{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184515,"rows_kept":184515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740096002039,0.5732,2739.4,2739.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740096005847,3.21326597,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096006049,3.21326597,2740.0,2739.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740096006050,0.5974,2739.9,2739.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740096006347,0.5974,2739.9,2739.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740096006547,0.5806,2739.8,2739.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740096006949,0.00546597,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096007349,0.00546597,2740.0,2739.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740096010650,0.00546597,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096010952,0.00546597,2740.0,2739.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740096011151,0.00546597,2740.0,2739.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740096017545,3.2078,2741.0,2739.9,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740096017750,0.5569,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096017948,0.5569,2740.9,2740.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1740096018843,0.56237615,2740.9,2740.4,1.14387615]
["bitfinex-derivatives","ETHF0:USTF0",1740096020844,0.56237615,2740.9,2740.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740096021255,0.00547615,2740.9,2740.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740096022450,0.00547615,2740.9,2740.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740096022857,0.00547615,2740.9,2740.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740096023056,0.00547615,2740.9,2740.6,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740096024958,0.00547615,2740.9,2740.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740096025457,0.00547615,2740.9,2740.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096027549,0.00547615,2740.9,2740.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740096028358,0.00547615,2740.9,2740.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096028654,0.00547615,2740.9,2740.4,4.01647615]
["bitfinex-derivatives","ETHF0:USTF0",1740096030253,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096031360,0.73492615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096033452,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096033653,0.73492615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096037958,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096038160,0.73492615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096038356,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096041961,0.73492615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096042156,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096043064,0.00547615,2740.9,2740.4,0.57577615]
["bitfinex-derivatives","ETHF0:USTF0",1740096043265,3.93736,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096043857,3.93736,2740.5,2740.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096044062,3.93736,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096044263,4.48146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096044666,4.48146,2740.5,2740.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096045971,4.48146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096046172,4.48146,2740.5,2740.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096046365,4.48146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096046765,3.7519,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096047072,0.5441,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096047369,2.8741,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096049369,6.81146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096049964,6.81146,2740.5,2740.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096053172,6.81146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096053373,6.81146,2740.5,2740.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096055575,6.81146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096055877,4.48146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096056080,6.81146,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096056382,3.2078,2740.5,2740.4,0.73505615]
["bitfinex-derivatives","ETHF0:USTF0",1740096058871,0.72952,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740096060380,3.9373,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740096060576,3.2078,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740096060978,3.93728,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740096061179,3.2078,2740.8,2740.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740096061381,0.72953,2740.7,2740.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740096062482,3.2078,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740096062982,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096063577,0.73492615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096063974,0.00547615,2740.9,2740.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740096064180,0.73493615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096065884,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096066383,0.00547615,2740.9,2740.8,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1740096068379,0.00547615,2740.9,2740.8,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1740096068679,0.72948,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096068879,1.1571,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096069382,0.5642,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096069773,0.00547615,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740096072181,3.2078,2741.7,2740.8,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740096072387,3.93705,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740096072584,3.93704,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740096073085,1.1517,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740096073385,2.33,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740096073587,2.33547615,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740096073892,0.00547615,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740096075692,0.00547615,2742.0,2741.9,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1740096076097,6.26878,2742.7,2741.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740096076098,3.2078,2742.7,2741.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740096076285,3.93679,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096076485,3.2078,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740096076885,3.2078,2742.7,2742.5,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740096077590,3.2078,2742.7,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096077894,3.2078,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740096078694,1.16677615,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096080694,1.16677615,2742.9,2742.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740096080996,0.72894,2742.8,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740096081292,0.72905,2742.4,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096081689,23.62905,2742.4,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096081990,24.18495,2742.4,2742.3,0.73455615]
["bitfinex-derivatives","ETHF0:USTF0",1740096082195,3.2078,2742.5,2742.3,0.73455615]
["bitfinex-derivatives","ETHF0:USTF0",1740096082196,3.2078,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740096082384,3.2078,2742.5,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096082385,2.337,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740096082594,3.7617,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096083192,4.49064,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096083499,3.7617,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096083997,0.72899,2742.7,2742.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740096084198,3.7617,2742.8,2742.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740096084397,3.7617,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096084994,3.2078,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096086095,0.57197615,2742.9,2742.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740096086299,0.00547615,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096087198,0.00547615,2742.9,2742.8,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1740096088695,0.00547615,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096091798,0.73439615,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096091998,0.72899,2742.7,2742.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740096093107,1.83576,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096093904,0.5386,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096094303,0.07037615,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096095194,0.0649,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096095401,6.15e-06,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096095707,6.15e-06,2742.9,2742.8,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1740096096203,6.15e-06,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096096398,6.15e-06,2743.1,2743.0,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740096096597,2.3e-06,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740096103309,2.3e-06,2743.3,2743.2,6.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740096103506,2.3e-06,2743.3,2743.2,7.0150691]
["bitfinex-derivatives","ETHF0:USTF0",1740096104807,0.5691,2744.3,2743.2,6.2862291]
["bitfinex-derivatives","ETHF0:USTF0",1740096105016,0.5691,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096111017,1.15846597,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096111524,0.00546597,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096119920,0.00546597,2744.5,2744.4,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1740096121822,5.97e-06,2744.5,2744.4,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1740096122022,5.97e-06,2744.5,2744.4,7.28132]
["bitfinex-derivatives","ETHF0:USTF0",1740096122214,1.153,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740096122215,1.15220597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740096122411,1.15220597,2744.7,2744.6,6.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740096122616,1.1301,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740096123722,0.00360328,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096124025,3.28e-06,2745.4,2745.3,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740096126120,3.28e-06,2745.4,2745.3,9.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740096126519,3.28e-06,2745.4,2745.3,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1740096126724,3.28e-06,2745.4,2745.3,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1740096126920,3.28e-06,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096135428,3.28e-06,2745.4,2745.3,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1740096138627,0.7616,2745.6,2745.3,6.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096138832,3.28e-06,2745.6,2745.5,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1740096139027,3.28e-06,2745.6,2745.5,6.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740096139426,3.28e-06,2745.6,2745.5,7.36883]
["bitfinex-derivatives","ETHF0:USTF0",1740096140428,3.28e-06,2745.6,2745.5,13.36883]
["bitfinex-derivatives","ETHF0:USTF0",1740096142735,0.5835,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096142930,0.5835,2746.2,2746.1,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740096145336,0.5835,2746.2,2746.1,6.27587]
["bitfinex-derivatives","ETHF0:USTF0",1740096145537,0.5835,2746.2,2746.1,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740096146333,0.5835,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096146940,1.31154,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096147127,0.5835,2746.2,2746.1,0.72555956]
["bitfinex-derivatives","ETHF0:USTF0",1740096147938,1.31154,2746.2,2746.1,0.72555956]
["bitfinex-derivatives","ETHF0:USTF0",1740096148129,0.72808,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096148325,1.28488,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096148530,0.5568,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096151734,1.28487,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096152236,0.5568,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096152535,1.28487,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096152743,0.5568,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096154542,0.5835,2746.2,2745.9,0.71596597]
["bitfinex-derivatives","ETHF0:USTF0",1740096154735,0.5835,2746.2,2746.1,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740096157639,1.3005,2746.4,2746.1,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740096157841,1.3005,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096158138,0.9102,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096158739,0.5793,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096163549,0.5793,2746.5,2746.4,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1740096164543,0.5793,2746.5,2746.4,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740096164747,0.72803,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740096165041,2.8873,2746.4,2745.9,0.63436597]
["bitfinex-derivatives","ETHF0:USTF0",1740096165345,1.29185,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096165537,0.72809,2746.0,2745.9,0.63436597]
["bitfinex-derivatives","ETHF0:USTF0",1740096165742,0.72809,2746.1,2745.9,0.63436597]
["bitfinex-derivatives","ETHF0:USTF0",1740096166046,4.49965,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096166544,6.1086,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096166849,6.83664,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096167044,6.1086,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096167746,6.83664,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740096167947,0.72809,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740096168153,1.27139,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740096168445,1.27137,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740096170342,0.5433,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740096170936,0.5433,2746.1,2746.0,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1740096171348,0.5433,2746.1,2746.0,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1740096174252,0.5433,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740096174749,1.27137,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740096175142,0.5433,2746.1,2745.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096175347,0.72809,2746.0,2745.9,0.73355597]
["bitfinex-derivatives","ETHF0:USTF0",1740096176545,0.72809,2746.0,2745.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096176546,3.06509,2746.0,2745.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096176955,2.337,2746.0,2745.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740096177153,4.49812,2745.9,2745.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740096177354,3.77,2745.9,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740096177550,0.7282,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740096178443,3.0682,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740096180146,3.6528,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740096180356,2.9246,2745.6,2745.3,0.09516597]
["bitfinex-derivatives","ETHF0:USTF0",1740096180551,0.72825,2745.4,2745.3,0.09516597]
["bitfinex-derivatives","ETHF0:USTF0",1740096182258,0.72825,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096184558,3.07125,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740096184951,2.343,2745.5,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096185155,2.343,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740096185454,0.72825,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096185851,1.29035,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096186253,7.29035,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096187451,1.29035,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096194263,0.72825,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096194464,3.06925,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096194872,3.06925,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096195066,0.72825,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096195264,3.06925,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096197979,3.06925,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096198379,3.06925,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096198683,3.06925,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096198983,3.06925,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096201178,2.341,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096201379,3.06925,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096201781,2.341,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096202289,3.06925,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096202485,0.72825,2745.4,2745.3,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740096203088,0.72824,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740096203276,5.61181,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096203482,7.94881,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096203683,6.85761,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096203987,3.2078,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096204686,3.936,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096206090,0.7282,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096206883,0.72825,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096207085,3.06425,2745.4,2745.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096208092,2.336,2745.4,2745.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740096208293,3.93611,2745.2,2745.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740096208593,3.93611,2745.2,2744.3,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1740096208594,0.72837,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096208786,2.341,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740096208989,2.341,2744.9,2744.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1740096209588,3.2078,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740096211195,2.344,2745.3,2744.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740096211393,2.344,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740096211595,3.07228,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740096211997,2.344,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740096212397,3.7605,2745.5,2744.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740096212590,2.8947,2745.5,2745.0,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1740096212795,3.07021,2745.6,2745.5,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740096213095,1.29217,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740096213398,3.63517,2745.7,2745.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1740096213592,3.63517,2745.7,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740096213796,3.63517,2745.7,2745.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740096214096,0.72825,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740096214397,0.72828,2745.3,2745.2,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1740096215693,0.72828,2745.4,2745.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740096216194,0.3903,2745.6,2745.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740096216596,0.3903,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096217701,1.1185,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096217899,0.3903,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096219300,4.85183597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096219599,3.21326597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096219789,3.94141597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096219989,3.21326597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096220393,3.94141597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096221302,3.21326597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096222697,3.94141597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096223199,3.21326597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096223602,3.94141597,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096224103,3.94141597,2745.8,2745.7,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740096224696,3.21326597,2745.8,2745.3,6.47796]
["bitfinex-derivatives","ETHF0:USTF0",1740096224902,0.72825,2745.5,2745.4,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740096225206,0.72824,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740096227803,5.03365597,2745.8,2745.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740096228006,1.30945,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096230315,0.72825,2745.4,2745.3,5.38555]
["bitfinex-derivatives","ETHF0:USTF0",1740096230814,0.72825,2745.4,2745.3,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1740096231012,0.72833,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740096231308,4.7418,2745.5,2744.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740096231513,0.72836,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740096233110,0.72836,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740096233310,1.173,2745.0,2744.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740096233614,0.72839,2744.9,2744.8,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1740096234911,1.173,2745.0,2744.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740096235112,1.90139,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096237111,0.72839,2744.9,2744.8,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1740096240219,1.173,2745.0,2744.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740096240418,1.90139,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096243620,1.90139,2745.0,2744.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740096243621,0.72841,2744.8,2744.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1740096243812,3.93621,2744.8,2744.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1740096244016,0.72844,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096244219,3.06644,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096252624,0.72857,2744.2,2744.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740096252822,1.82152,2744.1,2743.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740096253020,3.2078,2743.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096253323,3.2078,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096253518,3.2078,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740096254116,0.00546597,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740096254722,0.00546597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096255232,0.00546597,2742.6,2742.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740096257629,0.00546597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096258631,0.00546597,2742.6,2742.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740096258826,0.00546597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096267437,2.37846597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096267639,3.10746597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096267840,2.37846597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096268939,3.10746597,2742.6,2742.5,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740096269638,0.72902,2742.5,2742.4,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1740096269937,3.93682,2742.5,2742.4,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1740096270442,3.2078,2742.5,2742.4,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1740096270943,3.93682,2742.5,2742.4,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1740096271736,3.93682,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740096271939,3.93682,2742.5,2742.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740096271940,0.7291,2742.2,2742.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740096272245,6.3069,2742.2,2742.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1740096272744,6.3069,2742.2,2742.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096274344,5.5778,2742.2,2741.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740096274548,3.2078,2741.8,2741.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740096276839,5.5788,2741.8,2741.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740096277449,6.30801,2741.8,2741.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740096278249,5.5788,2741.8,2741.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740096280453,6.30801,2741.8,2741.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740096280754,6.30801,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740096287560,0.72924,2741.7,2741.6,0.73470597]
["bitfinex-derivatives","ETHF0:USTF0",1740096287761,1.86954,2741.7,2741.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096288264,1.86954,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096293260,1.31974,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096294464,0.72924,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096296065,3.08624,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096297060,0.72924,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096297260,3.08524,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096300966,3.08224,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096301963,3.08224,2741.7,2741.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096302868,3.08224,2741.7,2741.6,0.73472597]
["bitfinex-derivatives","ETHF0:USTF0",1740096305766,3.2078,2741.8,2741.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096305970,3.2078,2741.8,2741.7,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1740096306166,0.3914,2741.9,2741.7,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1740096306167,0.3914,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740096306373,3.7768,2742.7,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740096307071,3.2078,2742.7,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740096307871,3.783,2743.2,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740096308168,3.2078,2743.2,2742.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740096308366,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740096310368,3.2078,2743.2,2743.1,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1740096310573,3.2078,2743.2,2743.1,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1740096311977,0.00546597,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096312970,0.00546597,2743.4,2743.3,3.65581]
["bitfinex-derivatives","ETHF0:USTF0",1740096313771,3.2078,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740096313977,3.2078,2743.6,2743.5,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1740096314377,3.2078,2743.6,2743.5,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1740096316781,0.00546597,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096320977,0.5769,2744.4,2743.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740096321184,0.5769,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740096322980,0.5769,2744.4,2744.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740096322981,0.72857,2744.3,2744.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740096323184,3.2078,2744.3,2743.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740096323383,3.93636,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096323685,3.93636,2744.3,2744.2,0.33747]
["bitfinex-derivatives","ETHF0:USTF0",1740096323885,3.2078,2744.3,2743.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740096324087,3.2078,2744.0,2743.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740096324380,3.1953,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096324777,0.5434,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096325388,0.5924,2743.9,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096325583,0.5924,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096325790,0.5924,2743.9,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096326088,0.5924,2743.9,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096326289,0.7287,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740096327892,0.5924,2743.9,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096328084,3.2078,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096329088,0.7287,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096329290,0.5924,2743.9,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096329586,0.5924,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096330288,3.2078,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096332696,3.2078,2744.0,2743.9,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1740096333192,1.6134,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096333894,1.6134,2744.2,2744.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740096334789,0.7024,2744.2,2744.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740096335690,3.2078,2744.3,2744.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096335896,3.2078,2744.3,2743.8,10.22984]
["bitfinex-derivatives","ETHF0:USTF0",1740096335897,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096339995,2.00251,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096340599,0.72857,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740096340896,7.38718,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096341197,0.72869,2743.9,2743.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740096341401,3.2078,2744.0,2743.4,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1740096341589,1.30241,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096341792,4.51021,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096341987,3.7815,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096342189,0.5737,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096342989,0.559,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096348894,3.2078,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096349590,3.9364,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096349993,3.2078,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096351695,1.87458,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096352801,1.87457,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096353000,1.146,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096353201,1.87457,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096359905,0.72862,2744.0,2743.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096360108,0.72873,2743.6,2743.5,5.67975]
["bitfinex-derivatives","ETHF0:USTF0",1740096360412,0.72873,2743.6,2743.5,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096360806,4.3377,2743.7,2743.0,6.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740096361005,0.72881,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740096361909,3.2078,2743.5,2743.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740096362111,0.72884,2743.2,2743.1,0.73430597]
["bitfinex-derivatives","ETHF0:USTF0",1740096362421,3.93664,2743.2,2743.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096364912,3.2078,2743.2,2743.1,0.73432597]
["bitfinex-derivatives","ETHF0:USTF0",1740096368112,3.7945,2743.6,2743.1,0.73432597]
["bitfinex-derivatives","ETHF0:USTF0",1740096368308,3.7945,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740096368707,3.2078,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740096374221,3.2078,2743.6,2743.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096374414,0.72882,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740096375521,0.72884,2743.2,2743.1,0.73431597]
["bitfinex-derivatives","ETHF0:USTF0",1740096375822,3.2078,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740096376419,3.93661,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740096376716,0.72884,2743.2,2743.1,0.73431597]
["bitfinex-derivatives","ETHF0:USTF0",1740096377110,7.38289,2743.3,2742.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740096377324,3.2078,2742.8,2742.4,0.1322254]
["bitfinex-derivatives","ETHF0:USTF0",1740096377515,1.1614,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740096377914,3.2078,2742.8,2742.3,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1740096378120,3.2078,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096378318,3.21326597,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096379217,3.94220597,2742.8,2742.3,2.40842597]
["bitfinex-derivatives","ETHF0:USTF0",1740096379410,0.5857,2742.7,2742.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096381420,3.21326597,2742.8,2742.3,2.40842597]
["bitfinex-derivatives","ETHF0:USTF0",1740096381421,3.21326597,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096384124,5.97e-06,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096384726,5.97e-06,2742.8,2742.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1740096385328,1.1383,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740096385529,3.2078,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096386330,3.2078,2743.7,2743.3,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1740096386331,3.2078,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096386826,0.5859,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096388424,3.2078,2744.8,2743.8,0.55156597]
["bitfinex-derivatives","ETHF0:USTF0",1740096388622,1.1241,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096388835,1.24932794,2745.4,2743.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740096388836,0.68672794,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096389128,3.2078,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740096389327,3.2078,2745.5,2744.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096389532,3.2078,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096390028,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096390526,3.2078,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096390728,3.2078,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740096391126,3.2078,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096391326,3.2078,2745.5,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096391626,3.2078,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096391930,3.10526,2745.4,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096392127,3.65736,2745.4,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096392329,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096393729,22.9,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096393929,26.00728,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096394428,25.279,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096394635,25.279,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096395039,2.379,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096395330,0.5521,2745.4,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096395638,2.9311,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096396539,0.5521,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096398138,1.28035,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096398329,0.5521,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096399040,3.65635,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096400251,2.9281,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096400554,3.65635,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096400850,2.9281,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096401051,3.65635,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096401253,2.9281,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096401552,3.65635,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096402250,2.9281,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096403251,3.65635,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096403454,0.72828,2745.3,2745.2,0.73376597]
["bitfinex-derivatives","ETHF0:USTF0",1740096403656,1.28028,2745.3,2745.2,0.73376597]
["bitfinex-derivatives","ETHF0:USTF0",1740096409563,1.28028,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096409857,1.28028,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096415061,1.28028,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096415465,1.84358,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096415766,0.72849,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740096415964,3.93629,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740096416463,3.2078,2744.6,2744.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740096416660,0.72852,2744.5,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740096417057,3.2078,2744.6,2744.2,4.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1740096417058,0.72855,2744.3,2744.2,4.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1740096417258,3.93635,2744.3,2744.2,4.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1740096417667,3.93635,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096418170,4.52795,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096418760,3.7994,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096418958,5.5758,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096419462,3.2078,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096421868,0.00546597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740096423073,0.00546597,2744.7,2744.6,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1740096424568,3.2078,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740096424874,0.72827,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096424875,5.5768,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096425476,3.2078,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096427775,3.2078,2745.4,2745.3,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1740096428178,3.2078,2745.4,2745.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740096428471,3.2078,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096431977,3.93605,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096432179,3.2078,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096432980,3.93605,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096433173,5.04815,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096433372,0.72832,2745.2,2745.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740096434073,0.7283,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740096435271,0.72834,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740096436472,2.371,2745.3,2744.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740096436678,3.93616,2745.0,2744.9,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1740096437178,3.2078,2745.0,2744.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740096437483,1.32452,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096439273,0.72845,2744.8,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740096439576,0.72848,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740096439875,3.2078,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740096447290,3.93627,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740096447584,0.72849,2744.5,2744.4,3.65551]
["bitfinex-derivatives","ETHF0:USTF0",1740096447987,0.72849,2744.5,2744.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096450587,0.72855,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096450790,6.30535,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096451190,6.87135,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096451990,6.87135,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096452392,6.87135,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096453086,6.87135,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096453286,6.87135,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096453694,6.87135,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096454392,6.87135,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096455194,6.87135,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096455595,6.86635,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096455898,6.86635,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096456200,6.86635,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096456592,6.86635,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096456791,6.86635,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096463997,4.50235,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096465399,3.7738,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096466505,4.50235,2744.3,2744.2,0.73403597]
["bitfinex-derivatives","ETHF0:USTF0",1740096467303,4.50235,2744.3,2744.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096467695,0.72868,2743.8,2743.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096467912,0.72873,2743.7,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740096468202,0.72876,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740096470407,0.72878,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096470610,3.93658,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096471009,6.29658,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096472518,5.5678,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096474023,3.2078,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096477022,3.93656,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096477217,5.06466,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740096477617,0.72878,2743.4,2743.3,0.73424597]
["bitfinex-derivatives","ETHF0:USTF0",1740096478925,5.06466,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740096480718,4.3359,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740096481320,3.2078,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740096481825,0.72878,2743.4,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096482020,4.21198,2743.4,2743.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096482616,3.4832,2743.4,2742.8,0.1338671]
["bitfinex-derivatives","ETHF0:USTF0",1740096482823,3.2078,2743.0,2742.8,0.1338671]
["bitfinex-derivatives","ETHF0:USTF0",1740096483021,3.2078,2743.0,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740096483022,1.85602,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740096484823,1.85602,2742.9,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096485030,3.2078,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096485231,3.93677,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096485736,3.93677,2742.7,2742.6,0.73446597]
["bitfinex-derivatives","ETHF0:USTF0",1740096485925,3.2078,2742.7,2742.6,0.73446597]
["bitfinex-derivatives","ETHF0:USTF0",1740096487927,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740096488130,5.5718,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740096489335,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740096489835,3.2078,2743.2,2742.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096490329,0.72889,2743.0,2742.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096490735,1.86909,2743.0,2742.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096490935,1.28319,2743.0,2742.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1740096491232,0.5543,2743.0,2742.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1740096492029,1.28319,2743.0,2742.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1740096492234,1.28319,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740096492732,0.5543,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740096493533,0.72892,2742.9,2742.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740096493837,0.72894,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740096494231,0.72897,2742.7,2742.6,0.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1740096494426,0.72897,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740096494631,3.93674,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096495329,3.2078,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096496036,3.93672,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096497235,3.2078,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096498737,3.93672,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096500438,3.2078,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096502036,3.93672,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096502434,3.2078,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096508243,3.93672,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096508933,0.72897,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740096509137,1.85617,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740096509738,0.72897,2742.7,2742.6,0.73443597]
["bitfinex-derivatives","ETHF0:USTF0",1740096512039,3.08897,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096512245,0.72906,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740096512445,3.2078,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740096512743,2.36,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740096513642,2.36,2742.7,2742.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740096514242,3.2078,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096515748,3.7999,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096516742,4.52884,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096516939,0.72898,2742.7,2742.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096517341,4.52886,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096517636,3.7999,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096519248,3.2078,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096523053,0.9114,2742.9,2742.5,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1740096523252,0.9114,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740096523650,6.6934,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096524049,3.7742,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096528160,3.7535,2743.4,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096528456,0.5511,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740096535764,3.2078,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096544773,3.93658,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096545074,0.72887,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740096545671,1.28627,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740096545871,0.5574,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740096546578,5.5568,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096546778,3.2078,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096548380,3.93658,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096548877,0.72886,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740096549271,0.72883,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096549474,3.2078,2743.4,2742.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1740096549774,3.2078,2742.8,2742.3,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740096549985,3.2078,2742.8,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740096549986,1.6641,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740096550472,1.6641,2742.7,2742.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740096550678,3.2078,2742.5,2742.4,0.73451597]
["bitfinex-derivatives","ETHF0:USTF0",1740096550878,3.2078,2742.5,2742.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096550879,3.93682,2742.5,2742.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096551474,6.29382,2742.5,2742.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096552277,5.5648,2742.5,2741.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740096552575,3.2078,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740096553175,3.2078,2742.3,2741.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740096553381,0.56716597,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740096555079,0.56716597,2742.2,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096555279,3.93697,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096555473,3.93697,2742.0,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740096555779,3.2059897,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096555980,3.9351597,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096556175,0.7292,2741.9,2741.7,0.73468597]
["bitfinex-derivatives","ETHF0:USTF0",1740096556485,0.72919,2741.9,2741.7,0.73468597]
["bitfinex-derivatives","ETHF0:USTF0",1740096556682,0.72918,2741.9,2741.7,0.73468597]
["bitfinex-derivatives","ETHF0:USTF0",1740096556878,3.2059897,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096557085,0.72921,2741.8,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096557583,3.2059897,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096557885,0.72921,2741.8,2741.7,0.73469597]
["bitfinex-derivatives","ETHF0:USTF0",1740096559883,3.2059897,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096560089,0.7292,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740096560583,3.2059897,2742.0,2741.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096560786,3.2059897,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740096563686,0.00546597,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740096564694,3.2078,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740096569895,0.00546597,2742.8,2742.3,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1740096570103,0.00546597,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740096575907,0.5937,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740096583703,3.2078,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740096584205,0.00546597,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096600722,0.00546597,2743.7,2743.6,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1740096601717,0.5918414,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096601927,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096602220,3.2078,2744.3,2743.9,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740096602522,3.93636,2744.3,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096602716,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096603621,3.7895,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096604913,4.51805,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096605113,0.72857,2744.2,2743.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1740096605307,3.7895,2744.3,2743.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1740096605308,4.51806,2744.3,2743.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1740096605509,1.1354,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096607715,1.864,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096608319,1.1354,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096609514,1.1354,2744.1,2743.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740096609713,3.93645,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740096610716,3.2078,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740096613327,3.2078,2744.0,2743.9,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1740096616832,3.2078,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740096618030,3.2078,2744.0,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740096618031,0.7287,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740096618225,0.7287,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096618429,1.84141,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096618630,4.3205,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096619134,0.5742,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096619832,2.338,2744.0,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096620030,0.5742,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096620726,3.7773,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096620928,3.2078,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096623432,3.2078,2744.1,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740096623433,3.93642,2744.1,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740096623626,0.72863,2744.0,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740096623935,1.1031,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096625531,0.5506,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740096626133,3.2078,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096633331,0.72867,2743.9,2743.5,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1740096633639,0.5603,2744.0,2743.5,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1740096633840,0.556,2743.8,2743.5,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1740096634140,0.556,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740096634442,3.2078,2744.1,2743.4,5.02974]
["bitfinex-derivatives","ETHF0:USTF0",1740096634642,3.7638,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096634841,4.4924,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096635142,3.7638,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096643248,0.556,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096643439,0.00546597,2744.5,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096643440,0.00546597,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096649051,0.73395597,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096649250,0.00546597,2744.5,2744.1,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1740096649455,3.7609,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096649654,0.5531,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096651353,0.5531,2744.4,2744.3,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1740096651759,0.5531,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096652848,1.28162,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096653052,1.87872,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096653350,1.1502,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096653751,1.87872,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096654046,1.1502,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096654757,4.358,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096655263,5.08652,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096655558,4.358,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096656252,5.08652,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096657757,3.93632,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096657957,5.09902,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096658365,4.3705,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096658653,5.09902,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096659161,4.3705,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096659354,5.09902,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096659554,4.3705,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096659958,3.7967,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740096661656,0.00546597,2744.5,2744.1,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1740096661854,0.00546597,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096662654,0.00546597,2744.5,2744.4,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1740096665162,3.2078,2745.0,2744.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740096665464,3.2078,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096666267,3.2078,2745.0,2744.9,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740096666556,0.5722,2745.1,2744.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740096666760,0.5722,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740096666963,0.5722,2745.1,2745.0,1.02407604]
["bitfinex-derivatives","ETHF0:USTF0",1740096667464,0.5722,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740096668159,3.2078,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740096670764,0.586,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740096671569,0.586,2745.5,2745.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740096673363,3.2078,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096673870,0.0203,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740096674268,4.3155,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740096674470,3.2078,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740096674665,3.2078,2745.9,2745.8,3.06815]
["bitfinex-derivatives","ETHF0:USTF0",1740096675162,3.2078,2745.9,2745.8,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1740096675363,3.7731,2746.4,2746.0,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1740096675567,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096675968,0.5476,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096683873,0.5476,2746.5,2746.1,0.58056597]
["bitfinex-derivatives","ETHF0:USTF0",1740096684071,0.72804,2746.2,2746.1,0.73351597]
["bitfinex-derivatives","ETHF0:USTF0",1740096684572,1.30744,2746.2,2746.1,0.73351597]
["bitfinex-derivatives","ETHF0:USTF0",1740096684969,1.30744,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096685676,1.30744,2746.2,2746.1,0.73353597]
["bitfinex-derivatives","ETHF0:USTF0",1740096686074,0.5794,2746.2,2746.1,0.73353597]
["bitfinex-derivatives","ETHF0:USTF0",1740096686978,3.2078,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740096687381,3.93581,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740096687972,3.2078,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740096689682,0.5476,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096696684,3.2078,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740096697584,3.2078,2746.6,2746.5,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1740096705393,0.5614,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096705394,3.7692,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096716808,3.77126993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096718610,4.49912993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096718900,1.29132993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096719112,0.56346993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096720906,1.29132993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096721307,0.56346993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096724710,1.29132993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096725612,0.56346993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096725909,1.29132993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096726503,0.56346993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096727007,1.29132993,2746.9,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740096727711,0.56346993,2746.9,2746.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740096727904,3.93574,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740096729810,5.02759,2746.7,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096730013,0.72803,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740096730511,1.31453,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740096731215,0.5865,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740096731705,3.2078,2746.4,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096731911,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096733203,0.0098,2746.6,2746.1,1.82563597]
["bitfinex-derivatives","ETHF0:USTF0",1740096733408,0.0098,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740096735512,3.2078,2746.7,2746.6,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740096741017,3.2078,2746.7,2746.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740096741216,0.72802,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740096741417,3.93582,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740096741720,3.7517,2746.6,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096741914,0.5439,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740096742114,2.331,2746.7,2746.2,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1740096742319,2.331,2746.7,2746.6,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740096742816,2.331,2746.7,2746.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740096743024,3.2078,2746.6,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096743214,0.72799,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096743519,1.27188,2746.5,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096743719,0.59,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096744218,1.31799,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096744520,0.59,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096744721,1.31799,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096745023,0.59,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096746919,3.2078,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740096751918,3.93573,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740096753426,3.2078,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740096754628,1.138,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740096754925,0.5649,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740096755123,1.29278,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740096755326,0.5649,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740096756025,2.38466,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096756225,0.72802,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096756729,2.47652,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096757330,1.7485,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096757529,1.1519,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096757826,0.5557,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096758227,1.28369,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096760223,0.5557,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096760424,1.28369,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740096761824,0.72804,2746.2,2746.1,0.73350597]
["bitfinex-derivatives","ETHF0:USTF0",1740096762026,3.93584,2746.2,2746.1,0.73350597]
["bitfinex-derivatives","ETHF0:USTF0",1740096762525,4.47404,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096763033,4.47404,2746.2,2746.1,0.73353597]
["bitfinex-derivatives","ETHF0:USTF0",1740096763425,4.47404,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096775841,3.93584,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096776540,6.26784,2746.2,2746.1,0.73353597]
["bitfinex-derivatives","ETHF0:USTF0",1740096776934,6.26784,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096777330,6.26784,2746.2,2746.1,1.32423597]
["bitfinex-derivatives","ETHF0:USTF0",1740096779142,3.93584,2746.2,2746.1,1.32423597]
["bitfinex-derivatives","ETHF0:USTF0",1740096779338,6.26784,2746.2,2746.1,1.32423597]
["bitfinex-derivatives","ETHF0:USTF0",1740096779945,3.2078,2746.2,2746.1,1.32423597]
["bitfinex-derivatives","ETHF0:USTF0",1740096780239,3.93584,2746.2,2746.1,1.32423597]
["bitfinex-derivatives","ETHF0:USTF0",1740096780646,3.2078,2746.2,2746.1,1.32423597]
["bitfinex-derivatives","ETHF0:USTF0",1740096781547,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096781945,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096782248,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096784648,0.72802,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096784946,0.72801,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096785148,3.7724,2746.5,2746.1,0.59616597]
["bitfinex-derivatives","ETHF0:USTF0",1740096785344,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096791551,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096791949,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096794053,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096794349,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096795350,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096795855,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096796057,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096796756,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096797761,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096797960,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096798960,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096799156,3.2078,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096799957,3.93576,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096800160,4.48506,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096800357,3.7571,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096801954,3.75899376,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096802162,4.48695376,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740096802762,4.48695376,2746.5,2746.2,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1740096802763,3.75899376,2746.5,2746.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740096802965,0.72801,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740096804065,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096804272,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096804964,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096805458,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096805663,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096806563,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096807467,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096807768,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096807964,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096808162,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096808964,4.51129,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096809163,3.7833,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096809366,4.51129,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096810562,3.7833,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096810762,4.51129,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096811371,3.7833,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096811665,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096811862,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096812261,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096814970,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096815359,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096815569,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096815972,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096818171,3.93579,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096818873,3.2078,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096819269,0.72804,2746.3,2746.2,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740096819470,0.72804,2746.2,2746.1,0.73351597]
["bitfinex-derivatives","ETHF0:USTF0",1740096819772,3.05904,2746.2,2746.1,0.73351597]
["bitfinex-derivatives","ETHF0:USTF0",1740096819973,3.05904,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096855597,0.72804,2746.2,2746.1,0.73353597]
["bitfinex-derivatives","ETHF0:USTF0",1740096855898,0.72804,2746.3,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740096856099,0.72804,2746.3,2746.2,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740096856100,3.05904,2746.3,2746.2,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740096856293,3.2078,2746.4,2746.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740096856487,2.331,2746.3,2746.2,1.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740096857000,3.05901,2746.3,2746.2,1.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740096857200,2.331,2746.3,2746.2,1.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740096857896,3.05901,2746.3,2746.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740096858095,3.05901,2746.3,2746.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740096858291,0.72804,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096860796,0.72804,2746.2,2746.1,1.15166597]
["bitfinex-derivatives","ETHF0:USTF0",1740096863299,0.72804,2746.2,2746.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096867397,0.72817,2745.7,2745.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740096867602,3.05917,2745.7,2745.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740096868198,3.05917,2745.7,2745.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740096868199,3.4783,2745.7,2745.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740096868505,3.93605,2745.4,2745.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740096869304,3.2078,2745.4,2745.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740096872202,3.2078,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096872704,3.93597,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096873302,3.2078,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096876710,3.93597,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096876904,4.48477,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740096877112,3.7566,2745.7,2745.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740096877311,3.7566,2745.7,2745.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740096877512,0.72825,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096879304,1.0922,2745.6,2745.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740096879713,1.82043,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740096880413,1.0922,2745.6,2745.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740096880612,0.72825,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740096882214,1.0922,2745.6,2745.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740096882408,1.0922,2745.6,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096882409,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096882718,3.05928,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096882910,3.61768,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096885221,3.61768,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096885417,3.61768,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096890723,3.61768,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096890919,3.61768,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096891224,3.61768,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096891924,3.61768,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096892424,3.61768,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096892620,3.61768,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096894428,3.61768,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740096895723,5.5388,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740096895930,6.26706,2745.4,2745.3,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1740096898730,5.5388,2745.4,2745.3,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1740096899533,6.26705,2745.4,2745.3,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1740096906448,5.5388,2745.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096906646,5.5388,2745.4,2743.1,9.05527116]
["bitfinex-derivatives","ETHF0:USTF0",1740096906647,3.2078,2744.3,2743.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740096906855,3.2078,2744.0,2743.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740096907143,3.2078,2744.0,2743.9,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1740096907347,3.2078,2744.0,2743.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740096907940,3.93642,2744.0,2743.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1740096909946,3.93642,2744.0,2743.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740096910450,3.2078,2744.0,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096910843,0.72866,2743.9,2743.7,0.73415597]
["bitfinex-derivatives","ETHF0:USTF0",1740096911749,3.2078,2744.0,2743.7,0.73415597]
["bitfinex-derivatives","ETHF0:USTF0",1740096911750,0.72868,2743.8,2743.7,0.73415597]
["bitfinex-derivatives","ETHF0:USTF0",1740096912247,0.72868,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096912446,3.06568,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096913852,3.06568,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740096914047,3.2078,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096914351,6.27342,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096915152,5.5448,2744.0,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096915350,0.72867,2743.9,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740096915549,0.72868,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096915742,1.29548,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096915946,0.72868,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740096916345,5.5448,2744.0,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096916650,6.27344,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096917351,5.5448,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096917848,3.2078,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096919047,0.00546597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096919653,0.73403597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096920054,0.00546597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096925952,0.73403597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096926352,0.00546597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096926852,0.73403597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096929142,0.72868,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096929346,3.93648,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740096930054,3.2078,2743.9,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096930245,1.31698,2743.8,2743.7,0.73415597]
["bitfinex-derivatives","ETHF0:USTF0",1740096930451,1.31698,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096930641,1.31698,2743.8,2743.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740096930642,2.9273,2743.8,2743.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740096930841,3.2078,2743.5,2743.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740096931042,3.2078,2743.1,2743.0,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740096931749,3.2078,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096931954,3.2078,2743.1,2742.8,0.55536597]
["bitfinex-derivatives","ETHF0:USTF0",1740096932448,0.72889,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740096932654,3.2078,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096932655,3.93668,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096932851,3.2078,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096939162,0.72889,2743.0,2742.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740096939659,3.93669,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096940451,3.93666,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096940856,3.2078,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096943161,3.2078,2743.1,2743.0,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1740096946764,3.2078,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740096948265,3.2078,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740096948859,3.2078,2743.4,2743.3,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1740096950467,3.2078,2743.4,2743.3,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1740096950854,3.2078,2743.4,2743.3,9.66461]
["bitfinex-derivatives","ETHF0:USTF0",1740096951061,0.57,2744.0,2743.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740096951262,0.00546597,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740096951761,0.5555,2744.8,2744.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740096951762,3.2078,2744.7,2744.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740096952065,3.2078,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740096952455,1.1284,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740096952873,0.00546597,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096964373,0.72843,2744.8,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740096964575,0.5422,2744.9,2744.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096964779,0.5735,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740096967474,0.00546597,2745.0,2744.6,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1740096967674,0.00546597,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096969978,0.73382597,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096970377,0.00546597,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096970778,0.73382597,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096971579,1.30482597,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740096971774,0.57646597,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096971979,1.29751,2744.9,2744.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740096972584,0.72847,2744.6,2744.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096972780,3.93627,2744.6,2744.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096973080,6.28127,2744.6,2744.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096973272,5.5528,2744.6,2744.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740096973471,0.72859,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096973682,0.5788,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096974082,0.5788,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740096976482,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740096976686,0.5804,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740096977697,3.7882,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740096977983,0.72853,2744.4,2744.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740096978182,0.72853,2744.4,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096978385,0.72857,2744.3,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096978584,3.7685,2744.2,2744.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740096979093,3.7685,2744.2,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096979391,0.72861,2744.1,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740096979985,0.5711,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740096980988,0.5711,2744.0,2743.9,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1740096981582,0.5711,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740096981786,0.72865,2743.9,2743.8,0.73413597]
["bitfinex-derivatives","ETHF0:USTF0",1740096982298,0.5711,2744.0,2743.8,0.73413597]
["bitfinex-derivatives","ETHF0:USTF0",1740096982299,1.29974,2744.0,2743.8,0.73413597]
["bitfinex-derivatives","ETHF0:USTF0",1740096982484,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096983082,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096987193,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096987597,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096987797,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096987998,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096994804,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096995007,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096996213,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096996407,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096997211,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096997510,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740096998117,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096998616,3.2078,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740096998818,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740097000018,3.2078,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740097000217,3.93645,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740097001520,3.2078,2743.9,2743.8,0.73414597]
["bitfinex-derivatives","ETHF0:USTF0",1740097002509,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097004811,3.93635,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097005017,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097007815,3.93635,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097008316,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097010120,3.93635,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097010930,3.93635,2744.3,2744.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1740097011120,3.93635,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097014728,0.72857,2744.2,2744.1,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1740097015330,3.7799,2744.3,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097015532,4.50846,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097018538,0.72858,2744.2,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097021332,0.72863,2744.1,2744.0,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740097021531,0.72865,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097021740,3.93645,2743.9,2743.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097027938,0.72876,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097028126,3.93656,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097028933,3.2078,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097029239,2.343,2743.7,2743.2,3.77276597]
["bitfinex-derivatives","ETHF0:USTF0",1740097029440,2.343,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097029643,3.07716597,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097029832,0.00546597,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097030141,0.00546597,2743.7,2743.6,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1740097031239,3.2078,2744.2,2743.6,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1740097031240,3.2078,2744.2,2743.6,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740097031442,3.2078,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097032043,3.93637,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097032238,3.93637,2744.2,2744.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1740097032745,3.93637,2744.2,2744.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740097032938,3.2078,2744.2,2743.7,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1740097033142,0.72868,2743.8,2743.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740097033540,1.29148,2743.8,2743.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740097033738,1.29148,2743.8,2743.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740097033949,0.5628,2743.8,2743.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740097036042,3.2078,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740097039449,3.7474,2744.2,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740097039656,3.7474,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097040546,3.7474,2744.2,2744.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740097045950,4.47597,2744.2,2744.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740097046150,3.7474,2744.2,2743.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097046447,0.72865,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097046657,3.62772,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097047555,0.72865,2744.0,2743.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097049257,3.07563,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097049554,3.0756,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097050351,2.347,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097050953,3.0756,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097052661,6.2834,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097053760,0.72867,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097056361,0.72873,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740097057460,0.72873,2743.6,2743.5,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1740097057661,0.72873,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740097058162,0.72879,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097058363,0.72876,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740097058970,0.72878,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097059655,0.72876,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740097063972,0.72878,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740097064172,3.93658,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740097064371,3.2078,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740097064564,0.72876,2743.5,2743.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740097065165,2.341,2743.7,2743.3,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1740097065372,0.5823,2743.8,2743.4,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1740097065571,3.2078,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097065772,3.21326597,2744.4,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740097066067,3.21326597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097067471,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097079883,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097086978,0.00546597,2744.4,2744.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740097087185,3.78216597,2744.4,2743.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740097087372,3.2078,2744.1,2743.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740097087682,1.27705,2744.0,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740097088077,0.72865,2743.9,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740097088278,1.27704,2744.0,2743.5,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1740097088478,1.27704,2744.0,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097088679,0.72865,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097089186,0.5484,2744.0,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740097089385,3.93651,2743.7,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740097089585,3.2078,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097090780,3.7562,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097090987,4.48482,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097091179,3.7562,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097091878,3.2078,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097092684,3.2078,2744.0,2743.9,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1740097093684,3.2078,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740097093990,0.00546597,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097094388,3.2078,2744.9,2744.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740097094576,3.2078,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097095490,3.2078,2744.9,2744.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097095691,0.5599,2744.8,2744.6,0.73391597]
["bitfinex-derivatives","ETHF0:USTF0",1740097095885,0.5599,2744.8,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097096083,0.5759,2744.7,2744.6,0.73391597]
["bitfinex-derivatives","ETHF0:USTF0",1740097096283,0.5759,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097096589,1.30434,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097096789,0.5759,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097097090,0.5759,2744.7,2744.6,0.73393597]
["bitfinex-derivatives","ETHF0:USTF0",1740097098784,0.5759,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097098985,0.5759,2744.7,2744.6,0.73393597]
["bitfinex-derivatives","ETHF0:USTF0",1740097099283,1.30434,2744.7,2744.6,0.73393597]
["bitfinex-derivatives","ETHF0:USTF0",1740097099486,1.30434,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097105891,1.28834,2744.8,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097106092,1.28834,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740097106288,0.5599,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740097106490,3.93619,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097106687,4.51379,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097106884,3.7854,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097107188,3.2078,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097114495,0.00546597,2745.1,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097114796,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097115296,0.00546597,2745.1,2745.0,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1740097120897,0.00546597,2745.1,2744.7,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1740097121097,0.59426597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097122802,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097127304,0.00546597,2745.1,2745.0,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1740097129808,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097130108,0.58966597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097139715,1.31799597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097140214,0.58966597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097154219,0.72836,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097154424,1.30096,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097158927,0.72841,2744.9,2744.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740097162827,0.5726,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740097163133,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097163728,0.73379597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097163927,0.00546597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097164528,0.73379597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097164727,0.00546597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097164930,0.73379597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097165334,0.00546597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097165834,0.73379597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097166334,0.00546597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097166536,0.73379597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097167227,0.00546597,2745.1,2745.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1740097169029,0.00546597,2745.1,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097169232,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097169630,0.73379597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097170033,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097176041,0.73379597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097177045,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097177442,0.73379597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097178447,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097179043,0.73379597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097179645,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097180239,0.73379597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097181049,0.72844,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097181352,3.93624,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097181545,3.2078,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097181846,2.8872,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097182551,2.8872,2744.9,2744.8,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1740097183446,0.73380597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097183653,0.00546597,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097191656,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097199556,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097200255,0.00674315,2745.1,2744.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740097200455,0.00674315,2745.1,2744.6,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740097200656,0.00674315,2745.1,2744.6,5.03441597]
["bitfinex-derivatives","ETHF0:USTF0",1740097200956,0.73509315,2745.1,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740097201158,1.31856,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740097202058,0.5902,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740097202258,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097203360,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097203659,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097203860,0.59694315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097204861,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097210957,0.00674315,2745.1,2744.6,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740097211159,3.2078,2745.0,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097211461,0.72842,2744.8,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097211653,0.72842,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740097211859,0.72841,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740097212057,1.7152,2744.9,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097212259,2.44361,2744.9,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097212563,1.7152,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740097213161,2.33874315,2745.1,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097213362,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097224570,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097224972,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097230272,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097233373,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097235078,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097235481,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097236474,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097237078,0.00674315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097237275,0.73507315,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740097238482,1.82762315,2745.1,2744.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740097238684,0.72844,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097238874,3.93624,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097239483,4.51204,2744.7,2744.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097240782,0.72858,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740097241091,0.72864,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097241383,3.93644,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097241582,3.2078,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097242180,3.93642,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097242485,0.72865,2743.9,2743.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740097242791,0.72865,2743.9,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097242792,0.72868,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097242993,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097243183,0.5515,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097243389,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097243986,0.5515,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097244185,0.5515,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097244384,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097244892,0.5515,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097245191,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097245389,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097248192,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097251193,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097257198,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097257398,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097258599,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097258797,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097260801,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097261204,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097261505,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097261906,1.28018,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097263903,1.28018,2743.8,2743.7,0.73416597]
["bitfinex-derivatives","ETHF0:USTF0",1740097266213,3.2078,2744.0,2743.7,0.57506597]
["bitfinex-derivatives","ETHF0:USTF0",1740097266512,3.2078,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097266513,6.27044,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097266805,0.72868,2743.8,2743.7,1.30374597]
["bitfinex-derivatives","ETHF0:USTF0",1740097267410,1.31268,2743.8,2743.7,1.30374597]
["bitfinex-derivatives","ETHF0:USTF0",1740097268809,1.31268,2743.8,2743.7,0.57506597]
["bitfinex-derivatives","ETHF0:USTF0",1740097270111,1.31268,2743.8,2743.7,1.30376597]
["bitfinex-derivatives","ETHF0:USTF0",1740097272903,1.31268,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097273506,13.01268,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097274303,7.31268,2743.8,2743.7,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097274607,0.72886,2743.1,2743.0,1.57231115]
["bitfinex-derivatives","ETHF0:USTF0",1740097275015,3.2078,2743.2,2743.0,0.84344115]
["bitfinex-derivatives","ETHF0:USTF0",1740097275215,4.47726,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097275405,3.7484,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097275813,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097280215,0.73425597,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097280521,0.00546597,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097282315,3.2078,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740097283323,3.2078,2743.8,2743.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1740097287817,3.93648,2743.8,2743.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1740097288121,0.72872,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097290317,3.7627,2743.8,2743.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740097290618,3.93658,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097290819,0.72878,2743.4,2743.3,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1740097291018,1.27248,2743.4,2743.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097291219,0.5437,2743.4,2743.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740097291419,0.5437,2743.4,2742.9,0.29348403]
["bitfinex-derivatives","ETHF0:USTF0",1740097291622,0.5633,2743.3,2742.9,0.29348403]
["bitfinex-derivatives","ETHF0:USTF0",1740097291823,0.72886,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740097292625,0.5633,2743.3,2742.9,0.29348403]
["bitfinex-derivatives","ETHF0:USTF0",1740097292818,1.29212,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097293218,1.29211,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097293429,2.8767,2743.4,2743.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1740097293629,0.72882,2743.3,2743.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740097293820,3.6055,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097294327,2.8767,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097294718,0.5437,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097295215,1.27248,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097295621,0.5437,2743.4,2743.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1740097295917,0.72882,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097297923,0.72883,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097298119,0.72886,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740097298425,0.72886,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097298426,1.87966,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097298721,1.87964,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097299025,0.72886,2743.1,2743.0,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1740097299223,0.72889,2743.0,2742.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097299426,1.30479,2743.0,2742.9,0.73438597]
["bitfinex-derivatives","ETHF0:USTF0",1740097300925,0.5759,2743.0,2742.9,0.73438597]
["bitfinex-derivatives","ETHF0:USTF0",1740097302930,1.30479,2743.0,2742.9,0.73438597]
["bitfinex-derivatives","ETHF0:USTF0",1740097307425,0.5759,2743.0,2742.9,0.73438597]
["bitfinex-derivatives","ETHF0:USTF0",1740097307826,1.30479,2743.0,2742.9,0.73438597]
["bitfinex-derivatives","ETHF0:USTF0",1740097308832,1.30479,2743.0,2742.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097310220,1.30479,2743.0,2742.2,0.2953982]
["bitfinex-derivatives","ETHF0:USTF0",1740097310221,0.72905,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740097310423,0.72905,2742.4,2742.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740097310632,0.72908,2742.3,2742.2,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740097310821,1.27158,2742.3,2742.2,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740097311333,4.47938,2742.3,2742.2,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740097311931,3.7503,2742.3,2742.0,1.14776597]
["bitfinex-derivatives","ETHF0:USTF0",1740097312233,0.72913,2742.1,2742.0,1.33159597]
["bitfinex-derivatives","ETHF0:USTF0",1740097312429,0.72913,2742.1,2742.0,0.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1740097314133,0.72913,2742.1,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097314328,0.72913,2742.1,2742.0,0.73462597]
["bitfinex-derivatives","ETHF0:USTF0",1740097314528,2.334,2742.2,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097315125,0.72913,2742.1,2742.0,0.73460597]
["bitfinex-derivatives","ETHF0:USTF0",1740097315330,0.72913,2742.1,2742.0,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097316827,0.72926,2741.7,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740097317232,0.72926,2741.6,2741.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740097317534,0.72926,2741.6,2741.5,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1740097318530,5.5418,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097318731,0.72925,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097319325,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097319533,6.27201,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097320535,5.5428,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097321332,5.5428,2741.8,2741.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740097321531,5.5428,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097321732,0.72926,2741.6,2741.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740097322236,6.27202,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097323234,0.72926,2741.6,2741.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740097324341,0.72926,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097324630,5.5428,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097324834,0.72926,2741.6,2741.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740097325539,5.5428,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097325735,0.72926,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097325930,0.72926,2741.6,2741.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740097326131,5.5428,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097326441,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097326639,5.5428,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097327936,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097328733,0.72924,2741.7,2741.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1740097329134,1.27874,2741.7,2741.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1740097329334,0.5495,2741.7,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097329639,0.72926,2741.6,2741.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740097331137,1.1167,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740097331439,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097332236,3.93701,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097332630,4.48171,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097334436,3.7525,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097334743,0.72926,2741.6,2741.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740097336143,3.7525,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097336446,0.72926,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097337350,4.48172,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097338042,3.7525,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097338540,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097339545,5.5428,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097340040,6.27201,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097340246,5.5428,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097340446,0.72925,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097341034,5.5428,2741.8,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097341242,6.27205,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097342852,5.5428,2741.8,2741.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740097343057,0.72926,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740097343353,0.72926,2741.6,2741.5,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740097343554,1.27346,2741.6,2741.5,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740097346262,0.72932,2741.4,2741.3,1.30537597]
["bitfinex-derivatives","ETHF0:USTF0",1740097346562,3.06432,2741.4,2741.3,1.30537597]
["bitfinex-derivatives","ETHF0:USTF0",1740097349056,2.335,2741.4,2741.3,1.30537597]
["bitfinex-derivatives","ETHF0:USTF0",1740097349260,3.06432,2741.4,2741.3,1.30537597]
["bitfinex-derivatives","ETHF0:USTF0",1740097350951,3.06432,2741.4,2741.3,0.57606597]
["bitfinex-derivatives","ETHF0:USTF0",1740097351357,3.06432,2741.4,2741.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097351557,3.06432,2741.4,2741.3,0.73480597]
["bitfinex-derivatives","ETHF0:USTF0",1740097351764,3.06432,2741.4,2741.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097352861,3.06432,2741.4,2741.3,0.73480597]
["bitfinex-derivatives","ETHF0:USTF0",1740097353060,3.06432,2741.4,2741.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097353565,0.72945,2740.9,2740.8,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1740097354459,6.6213,2741.0,2740.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740097354656,0.72948,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097354860,6.6213,2741.0,2740.6,0.593244]
["bitfinex-derivatives","ETHF0:USTF0",1740097355060,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097355358,0.72946,2740.9,2740.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1740097355561,2.335,2740.9,2740.8,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740097356662,2.335,2740.9,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097356881,0.7295,2740.7,2740.6,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1740097357162,3.9373,2740.7,2740.6,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1740097358363,3.2078,2740.7,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097358660,0.72964,2740.2,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740097358859,2.338,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740097359259,2.8812,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740097360065,2.338,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740097361369,3.751,2740.7,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097361667,5.5448,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097363265,6.2743,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097363465,5.5448,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097363770,3.2078,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097365668,3.2078,2740.7,2740.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740097365862,0.5465,2740.6,2740.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740097366265,0.5465,2740.6,2740.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097366467,3.93738,2740.4,2740.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097366771,3.93738,2740.4,2740.3,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1740097367165,3.93738,2740.4,2740.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097367971,3.93738,2740.4,2740.3,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1740097368366,3.93738,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740097368664,0.72966,2740.1,2740.0,0.68726472]
["bitfinex-derivatives","ETHF0:USTF0",1740097368871,3.93746,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097369270,3.2078,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097371168,3.93746,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097371369,3.2078,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097372769,3.93746,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097373369,3.2078,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097373567,3.93746,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097374070,3.93746,2740.1,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097374269,3.93746,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097375767,3.2078,2740.1,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097382274,0.0596,2740.3,2740.0,0.85175472]
["bitfinex-derivatives","ETHF0:USTF0",1740097382472,0.0596,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740097382875,0.72959,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097383075,1.31218,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097383473,0.5826,2740.5,2740.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740097383974,0.72962,2740.3,2740.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740097384179,0.72962,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740097384772,0.5629,2740.4,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097384976,0.72963,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097385677,0.5629,2740.4,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097385878,0.5629,2740.4,2740.0,1.94628472]
["bitfinex-derivatives","ETHF0:USTF0",1740097386081,1.2925,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740097386276,1.2925,2740.4,2740.0,1.94628472]
["bitfinex-derivatives","ETHF0:USTF0",1740097386277,0.72962,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740097386879,0.5629,2740.4,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097387077,0.5826,2740.5,2740.1,1.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740097387272,0.5826,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097389086,6.8409,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097389274,6.1114,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097389576,0.5767,2740.8,2740.4,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740097389782,2.9217,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097389978,2.9217,2740.8,2740.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740097390183,0.72951,2740.7,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097391683,2.9217,2740.8,2740.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740097391984,3.2078,2740.7,2740.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740097392174,0.72956,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740097392984,0.72954,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740097393185,3.2078,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097393579,3.9373,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097393984,3.2078,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097394183,3.9373,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097394980,3.2078,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097399290,0.0698,2740.9,2740.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1740097399487,0.0698,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097400089,0.0698,2740.9,2740.8,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1740097400498,0.0698,2740.9,2740.8,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740097401289,0.0698,2740.9,2740.8,10.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740097401594,0.00546597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097414617,0.54876597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097418222,1.27816597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097418722,0.72944,2741.0,2740.5,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1740097419022,0.5787,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097419416,0.54876597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097421415,0.00546597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097462844,0.73486597,2741.1,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097463045,1.7156,2741.0,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097463239,2.44503,2741.0,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740097463448,2.44503,2741.0,2740.5,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1740097463449,0.72946,2740.9,2740.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740097463843,3.93726,2740.9,2740.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740097464240,3.2078,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097464843,4.0526,2741.0,2740.4,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740097465044,4.0526,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097467053,1.7156,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097467848,0.5399,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097468054,3.21326597,2741.1,2740.6,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1740097468347,3.21326597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097475050,0.00546597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097486067,0.00546597,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740097486558,0.59856597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097500370,0.00546597,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097500561,0.00546597,2741.1,2741.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1740097501370,0.5827,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740097509172,1.31199,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740097509370,6.5827,2741.5,2741.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097509580,3.2078,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097509879,3.93714,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097510377,3.7641,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097512268,4.49344,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097513581,4.49344,2741.3,2741.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097513783,4.49344,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097513973,3.7641,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097514179,4.49344,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097515078,3.7641,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097515478,3.2078,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097516187,3.2078,2741.3,2741.2,1.28273597]
["bitfinex-derivatives","ETHF0:USTF0",1740097518981,3.93714,2741.3,2741.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097519577,3.93714,2741.3,2741.2,0.73483597]
["bitfinex-derivatives","ETHF0:USTF0",1740097519773,3.93714,2741.3,2741.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097521881,9.93714,2741.3,2741.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740097522080,0.72942,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740097522277,6.27322,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740097522873,3.06542,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740097523881,2.336,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740097525980,0.5567,2741.1,2740.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740097526180,0.5567,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097531988,1.2861,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097532292,0.5567,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097532490,1.2861,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097533287,0.72942,2741.0,2740.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740097533590,3.93722,2741.0,2740.9,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740097535080,0.72942,2741.0,2740.9,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740097535493,3.93722,2741.0,2740.9,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740097536293,3.93722,2741.0,2740.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740097536491,3.93722,2741.0,2740.9,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740097539290,3.2078,2741.0,2740.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740097539491,0.72948,2740.9,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740097540900,0.72948,2740.8,2740.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740097541095,1.28998,2740.8,2740.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740097541299,0.72957,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097550203,3.93737,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097553113,3.93737,2740.6,2740.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740097553409,0.72958,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740097553603,3.93737,2740.6,2740.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740097553802,0.72966,2740.1,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097554404,4.22426,2740.1,2740.0,0.12206472]
["bitfinex-derivatives","ETHF0:USTF0",1740097556816,3.4946,2740.1,2739.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740097557013,0.72979,2739.6,2739.5,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1740097557316,0.72979,2739.6,2739.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740097557515,1.29569,2739.6,2739.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740097557717,1.29569,2739.6,2739.5,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1740097559322,1.29569,2739.6,2739.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740097559520,0.5659,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740097559721,0.72987,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740097560410,0.72987,2739.3,2739.2,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1740097560615,1.676,2739.6,2739.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740097560921,0.72987,2739.3,2739.2,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1740097561322,1.676,2739.6,2739.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740097561617,1.29572,2739.6,2739.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740097562113,0.5659,2739.6,2739.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740097562314,0.72987,2739.3,2739.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740097563015,0.72987,2739.3,2739.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740097563219,0.72987,2739.3,2739.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740097563716,0.72993,2739.1,2739.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740097563920,0.72993,2739.1,2739.0,1.84374]
["bitfinex-derivatives","ETHF0:USTF0",1740097566420,1.26953,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740097568023,2.337,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740097568825,3.2078,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097569126,2.337,2739.6,2739.1,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740097569321,0.5664,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740097569624,1.29627,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740097570025,0.5664,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740097570626,2.8763,2739.6,2739.0,2.93867]
["bitfinex-derivatives","ETHF0:USTF0",1740097570929,0.72985,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740097571227,0.5664,2739.5,2739.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740097571429,0.5664,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740097571920,1.29622,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740097572116,3.2078,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097572429,0.72979,2739.6,2739.5,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1740097572618,5.5448,2739.7,2739.2,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740097572820,0.72984,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740097573227,6.1098,2739.7,2739.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740097573427,0.72985,2739.5,2739.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740097574123,6.1098,2739.7,2739.1,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1740097574329,0.5902,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097574923,1.32005,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097575228,0.5902,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097577023,1.32005,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097577224,0.5902,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097577632,0.58898887,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740097578134,6.1098,2739.7,2739.1,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1740097578333,6.27459,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097578633,0.72983,2739.6,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740097578824,5.5448,2739.7,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740097579027,0.72981,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740097579224,5.5448,2739.7,2739.2,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740097579426,6.27458,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097579833,5.5448,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097580534,6.27457,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097580724,6.83507,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097580924,0.72979,2739.6,2739.5,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1740097581122,6.1053,2739.7,2739.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740097581337,6.1053,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097581534,6.83507,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097581832,0.72979,2739.6,2739.5,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1740097582032,6.83509,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097582533,6.1053,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097583031,6.83507,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097583235,0.72979,2739.6,2739.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740097583424,6.1053,2739.7,2739.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740097583629,6.1053,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740097583829,6.1053,2739.7,2739.6,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1740097584029,3.2078,2739.7,2739.6,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1740097585631,3.9375,2740.0,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097585936,3.93751,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740097586127,3.2078,2740.0,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097586331,3.2078,2740.0,2739.6,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1740097586528,0.72977,2739.7,2739.6,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1740097587129,0.72977,2739.7,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097587528,0.72977,2739.7,2739.6,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1740097587934,3.2078,2740.0,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097588133,0.72972,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097588537,3.2078,2740.0,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097588735,0.72974,2739.9,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097589036,0.72972,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740097589239,0.72972,2739.9,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740097589438,0.72972,2739.9,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097589639,0.72973,2739.9,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097589940,5.5458,2740.0,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740097590141,5.5458,2740.0,2739.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740097590342,0.72973,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097602847,3.93753,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097603153,0.72977,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097603347,1.32197,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097609961,1.32194,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097611958,0.5922,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097612464,1.32194,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097617360,0.5922,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097617560,1.32194,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097624674,1.32194,2739.8,2739.7,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1740097627367,1.32194,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740097627776,0.5922,2739.8,2739.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740097628068,0.5922,2739.8,2738.6,3.49572793]
["bitfinex-derivatives","ETHF0:USTF0",1740097628271,0.72996,2739.1,2739.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740097630379,4.0393,2739.2,2738.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740097630574,0.72996,2739.0,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740097631273,3.2078,2739.0,2738.1,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1740097631471,0.73004,2738.7,2738.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740097631774,0.73004,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740097632274,0.73004,2738.7,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740097632474,1.31004,2738.7,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740097633174,0.58,2738.7,2738.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740097633379,0.73007,2738.6,2738.4,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1740097633677,0.58,2738.7,2738.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740097634170,0.73009,2738.5,2738.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740097634374,1.82516,2738.6,2737.8,0.2924299]
["bitfinex-derivatives","ETHF0:USTF0",1740097634575,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740097634970,2.337,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740097635274,2.917,2738.7,2738.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740097635470,0.73007,2738.6,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740097635671,0.7301,2738.5,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740097635984,3.7616,2738.6,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097636471,0.7301,2738.5,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097636676,3.7616,2738.6,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740097636677,0.73012,2738.4,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740097637178,0.73012,2738.4,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097637381,3.7616,2738.6,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097637575,0.73009,2738.5,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740097637776,0.73009,2738.5,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740097637967,0.73013,2738.4,2738.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740097638173,0.73013,2738.4,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740097638481,0.73011,2738.5,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740097638679,3.7616,2738.6,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097638978,0.73011,2738.4,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740097639180,0.73011,2738.5,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740097639379,3.7616,2738.6,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097639579,0.73011,2738.5,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740097640383,0.73011,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740097640583,3.7616,2738.6,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097640782,0.73011,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740097640984,3.7616,2738.6,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740097641182,3.2078,2738.6,2738.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1740097641484,3.2078,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097645983,3.93786,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097646186,4.52986,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097646484,3.7998,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097646685,4.52986,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097646986,3.7998,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097649380,3.2078,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097649584,3.21327615,2738.9,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740097649777,3.21327615,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740097650281,0.00547615,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740097652584,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740097653485,3.2078,2739.8,2739.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1740097653683,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740097655391,3.2078,2739.8,2739.4,2.11007079]
["bitfinex-derivatives","ETHF0:USTF0",1740097655392,0.00547615,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740097655584,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740097663694,3.2078,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097664490,3.93736,2740.5,2740.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740097664692,3.2078,2740.5,2740.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740097664891,3.93737,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097665290,3.2078,2740.5,2740.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740097665492,0.72965,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740097665688,0.72963,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097666194,1.27163,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097669290,0.542,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097669490,1.27161,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097673402,0.542,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740097673592,3.93737,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097675300,3.2078,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097677398,3.7617,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097677904,3.93736,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097678112,3.2078,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097681608,0.00547615,2740.7,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740097681808,0.00547615,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740097682212,0.00547615,2740.7,2740.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740097687912,0.00547615,2740.7,2740.6,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1740097692122,4.3301,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097692321,5.05942,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097693526,4.3301,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097696929,3.7482,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097697418,0.5404,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097715249,2.8754,2741.4,2741.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097715447,3.2078,2741.2,2741.1,0.73484615]
["bitfinex-derivatives","ETHF0:USTF0",1740097715650,3.93717,2741.2,2741.1,0.73484615]
["bitfinex-derivatives","ETHF0:USTF0",1740097720049,3.93717,2741.2,2741.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097720355,0.72947,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097720648,3.93727,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097721454,5.08327,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097722450,3.7642,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097723353,4.3452,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097724653,4.3452,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097725049,5.07465,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097727649,4.3452,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097727952,5.07465,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097728354,4.3452,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097738565,1.1374,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097738862,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097739259,12.4295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097739664,0.5741,2740.8,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097739863,0.5741,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097739864,1.3036,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097741867,3.7819,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097742163,3.2078,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097744972,3.2078,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097745572,3.2078,2741.1,2740.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740097745573,3.2078,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740097747969,3.93709,2741.5,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740097748271,3.2078,2741.5,2741.4,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1740097751576,3.8003,2741.5,2741.4,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1740097757286,4.52959,2741.5,2741.4,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1740097761983,4.52959,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740097762186,1.8233,2741.4,2740.9,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740097762389,0.72941,2741.1,2741.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740097762589,0.72946,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097762884,0.538,2741.0,2740.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740097763086,1.26743,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097763588,1.26744,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097765487,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097765891,1.26745,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097767488,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097768091,3.93726,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097771390,3.2078,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097771889,3.93725,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097772090,3.2078,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097772690,3.93725,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097773790,3.2078,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097774492,3.2078,2740.9,2740.8,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1740097777691,3.93725,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097777993,4.52945,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097778190,3.8,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097783299,4.52945,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097784303,3.8,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097785096,3.8,2740.9,2740.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740097785298,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097787295,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097787895,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097789706,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097792100,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097792506,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097793016,1.84999,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097793204,1.30439,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740097794108,0.7295,2740.7,2740.6,0.73499615]
["bitfinex-derivatives","ETHF0:USTF0",1740097796115,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097796508,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097796816,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097809515,0.7295,2740.7,2740.6,1.13567615]
["bitfinex-derivatives","ETHF0:USTF0",1740097811117,0.7295,2740.7,2740.6,0.58737615]
["bitfinex-derivatives","ETHF0:USTF0",1740097817220,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097817626,1.286,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097826036,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097826335,3.0645,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097826637,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097826937,5.5428,2740.9,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097826938,0.7295,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097827234,3.2078,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097827430,3.93725,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097829030,0.72945,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097829536,3.2078,2741.0,2740.7,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740097829537,0.72948,2740.8,2740.7,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740097829735,0.72948,2740.8,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097831131,0.72948,2740.8,2740.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740097831939,3.2078,2741.0,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097832436,0.72948,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097833738,0.72948,2740.8,2740.7,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740097835336,3.2078,2741.0,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097835530,0.72947,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740097837337,3.2078,2741.0,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097837640,3.93724,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097837933,3.2078,2741.0,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097838135,0.72948,2740.8,2740.7,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740097839142,0.72946,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097840741,3.2078,2741.0,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097840943,0.72947,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097841634,3.2078,2741.0,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097841838,3.2078,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097844539,3.93722,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097848444,3.2078,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097849042,3.93722,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097850138,0.72945,2740.9,2740.8,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1740097850338,0.72948,2740.8,2740.7,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740097850541,0.72948,2740.8,2740.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740097851548,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097851845,5.0673,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097863354,6.8329,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097863554,6.8329,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097863754,6.8329,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097864055,6.8329,2740.7,2740.6,0.58727615]
["bitfinex-derivatives","ETHF0:USTF0",1740097865055,3.9373,2740.7,2740.6,0.58727615]
["bitfinex-derivatives","ETHF0:USTF0",1740097865257,3.9373,2740.7,2740.6,1.31680615]
["bitfinex-derivatives","ETHF0:USTF0",1740097865559,3.2078,2740.7,2740.6,1.31680615]
["bitfinex-derivatives","ETHF0:USTF0",1740097865760,1.27188,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097865960,3.06444,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097866556,3.2078,2741.2,2740.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740097866751,0.7294,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740097866951,0.72943,2741.0,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097870562,0.72948,2740.8,2740.7,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1740097870754,0.72948,2740.8,2740.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740097870954,0.72948,2740.8,2740.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740097871462,0.72948,2740.8,2740.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740097871655,0.7295,2740.7,2740.6,0.58727615]
["bitfinex-derivatives","ETHF0:USTF0",1740097872050,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097872758,0.7295,2740.7,2740.6,0.73500615]
["bitfinex-derivatives","ETHF0:USTF0",1740097872956,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097873358,3.2078,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740097875563,3.2078,2740.9,2740.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1740097876263,3.2078,2740.9,2740.8,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1740097882867,3.2078,2740.9,2740.8,4.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740097885167,3.2078,2740.9,2740.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1740097885363,3.93725,2740.9,2740.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740097885574,3.93725,2740.9,2740.8,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1740097887570,0.72945,2740.9,2740.8,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1740097887874,0.72945,2740.9,2740.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740097888376,0.72945,2740.9,2740.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740097888885,0.72945,2740.9,2740.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1740097889473,0.72945,2740.9,2740.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740097889778,0.72945,2740.9,2740.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1740097889973,0.72945,2740.9,2740.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740097890375,0.72945,2740.9,2740.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1740097890779,0.72945,2740.9,2740.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740097890974,2.94609,2741.0,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097891175,0.7295,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097891678,1.3196,2740.7,2740.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097894082,0.72965,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740097894283,3.93744,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740097894481,3.2078,2740.3,2739.8,3.52294]
["bitfinex-derivatives","ETHF0:USTF0",1740097894680,0.72966,2740.2,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740097895186,4.48592,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740097895987,3.7563,2740.3,2739.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097896190,0.72966,2740.2,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740097896881,0.72969,2740.1,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740097897084,0.72969,2740.0,2739.9,0.73518615]
["bitfinex-derivatives","ETHF0:USTF0",1740097897390,0.72969,2740.0,2739.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097897781,0.72969,2740.0,2739.9,0.73519615]
["bitfinex-derivatives","ETHF0:USTF0",1740097898484,0.72969,2740.0,2739.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097898875,0.72969,2740.0,2739.9,0.73519615]
["bitfinex-derivatives","ETHF0:USTF0",1740097899186,0.72969,2740.0,2739.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097899387,0.72969,2740.0,2739.9,0.73519615]
["bitfinex-derivatives","ETHF0:USTF0",1740097899586,0.72969,2740.0,2739.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097899983,0.72969,2740.0,2739.9,0.73519615]
["bitfinex-derivatives","ETHF0:USTF0",1740097907091,3.2078,2740.1,2739.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097907292,3.93749,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740097909098,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740097909695,3.2078,2740.1,2740.0,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1740097909891,0.00547615,2740.2,2740.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740097910100,0.00547615,2740.2,2740.1,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1740097910886,5.5428,2740.8,2740.1,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1740097911088,0.5512,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740097911386,0.72936,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740097911587,0.72936,2741.3,2740.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740097911790,0.72939,2741.2,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740097912391,3.93719,2741.2,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740097913195,3.2078,2741.2,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740097913402,0.72941,2741.1,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097913797,3.7561,2741.2,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097914194,0.72942,2741.1,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097914392,3.7561,2741.2,2740.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740097914703,0.72946,2740.9,2740.7,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740097914896,0.5593,2740.8,2740.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097915093,3.93733,2740.6,2740.4,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1740097915303,3.2078,2740.6,2740.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097915504,3.2078,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740097916399,3.2078,2740.6,2740.5,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1740097917799,1.27288154,3718.3,2740.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740097917996,0.7294,2741.1,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097918192,0.5901,2741.0,2740.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740097918605,2.334,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097919106,3.93718,2741.2,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740097919399,3.93718,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097919600,3.2078,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097919996,3.93717,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097920196,3.2078,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097921208,3.93717,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097921906,3.93719,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097922410,0.72941,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740097923403,3.93718,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097924406,3.2078,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740097926105,0.00547615,2741.4,2740.8,4.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740097926106,0.00547615,2741.4,2741.0,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1740097926312,0.00547615,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097931608,0.00547615,2741.4,2741.3,6.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740097932115,3.2078,2742.3,2741.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740097932302,3.2078,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740097932303,3.7852,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740097932512,3.2078,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740097932714,0.72898,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740097932910,4.51414,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740097933105,0.00547615,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740097933311,0.00547615,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740097935911,0.00547615,2742.7,2742.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740097936512,3.7855,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097937114,3.7855,2743.3,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097937820,3.7855,2743.3,2742.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740097938022,3.7855,2743.3,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097938412,3.7855,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740097938614,3.7855,2743.3,2742.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740097939121,3.7855,2743.3,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097939325,3.7855,2743.3,2742.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740097939620,4.51432,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740097940221,3.7855,2743.3,2742.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740097940721,4.51432,2743.3,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097941121,4.51432,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097941420,3.7855,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097941620,4.51431,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097942619,3.7855,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097942819,4.51431,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097943020,4.51433,2743.3,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097943222,4.51433,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740097943822,4.51432,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097945326,3.7855,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097945722,4.51431,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097946522,3.7855,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097946724,4.51431,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097949735,3.7855,2743.3,2742.9,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1740097949934,4.51433,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097950836,3.7855,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097951729,0.5774,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740097952030,0.00547615,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097952228,3.2078,2743.9,2743.2,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740097952431,4.3341,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097953329,5.06267,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097953536,4.3341,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097955036,4.3341,2744.2,2744.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097955037,5.06268,2744.2,2744.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097955231,4.3341,2744.2,2743.9,0.54827615]
["bitfinex-derivatives","ETHF0:USTF0",1740097955537,5.06267,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097955837,5.06267,2744.2,2744.0,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740097956041,0.72862,2744.0,2743.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097959236,6.6661,2744.2,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740097959433,3.2078,2743.6,2743.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740097959740,1.1316,2743.5,2743.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740097960135,0.72884,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097960741,3.2078,2743.3,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097960945,0.72885,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740097961137,1.1316,2743.5,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097961442,0.72886,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097961642,0.72886,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740097962141,1.1316,2743.5,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740097962339,3.2078,2743.2,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097962541,3.93665,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097962838,3.2078,2743.2,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740097963038,3.93666,2743.2,2743.0,0.73433615]
["bitfinex-derivatives","ETHF0:USTF0",1740097963235,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740097963647,3.2078,2743.2,2743.1,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1740097963845,0.72874,2743.6,2743.1,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1740097964042,3.2078,2743.9,2743.2,5.58888]
["bitfinex-derivatives","ETHF0:USTF0",1740097964234,3.2078,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740097965343,0.58,2744.3,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097965344,3.2078,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740097965739,3.2078,2744.2,2743.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740097965740,0.00547615,2744.4,2743.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740097965942,3.21327615,2744.4,2743.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740097966142,3.21327615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097967341,0.00547615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097970642,0.00547615,2744.4,2744.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1740097970946,0.00547615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097982343,0.73399615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097982548,0.00547615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097985449,0.73399615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097986156,0.00547615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097987750,0.73399615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097987951,0.00547615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097988154,0.73399615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097988354,0.00547615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097989452,0.73399615,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740097989958,0.00547615,2744.4,2743.9,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740097990153,0.7286,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740097990360,0.72861,2744.1,2744.0,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740097990557,0.72861,2744.1,2743.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740097990758,0.72864,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097990959,1.29214,2744.0,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740097991160,0.72865,2743.9,2743.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1740097991458,0.72865,2743.9,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740097991756,0.5635,2744.0,2743.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740097991956,4.3608,2743.8,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097992156,0.72876,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097992947,4.3608,2743.8,2743.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740097993158,0.72872,2743.7,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097993356,0.72873,2743.7,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740097993557,5.08949,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740097993754,4.3608,2743.8,2743.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1740097994057,3.7685,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740097994361,3.2078,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740097994761,0.5635,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740097995562,0.5635,2744.0,2743.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740097995856,0.5635,2744.0,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740097996257,0.72867,2743.9,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097996456,0.5686,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740097997762,0.72873,2743.6,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097998363,0.72873,2743.6,2743.5,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1740097998561,0.72873,2743.6,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740097998760,0.72876,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097998965,3.2078,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097999461,3.93656,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740097999662,4.47856,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740098000463,3.7498,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740098000764,4.47856,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740098001265,0.7288,2743.4,2743.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740098001465,3.7498,2743.5,2743.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740098001666,0.5433,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098002360,0.5433,2743.3,2743.0,3.75787071]
["bitfinex-derivatives","ETHF0:USTF0",1740098002560,1.27212,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098002959,1.27381557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098003163,0.54499557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098003968,1.27380557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098004167,0.54499557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098004369,1.27380557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098004966,0.72886,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098005367,3.93666,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098005668,3.2078,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098005860,3.93666,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098006367,3.2078,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098006668,3.93666,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098007571,3.2078,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098007778,3.93666,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098008066,3.2078,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098008273,3.93666,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098008473,3.2078,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098008673,3.2078,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098008874,3.93666,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098009476,3.2078,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098009680,3.2078,2743.1,2743.0,0.73436615]
["bitfinex-derivatives","ETHF0:USTF0",1740098012374,0.54499557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098014675,0.00169557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098019777,0.73050557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098020594,0.00169557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098022589,0.73050557,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740098022901,0.72884,2743.2,2743.1,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1740098023192,1.32314,2743.2,2743.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740098023395,1.32314,2743.2,2743.1,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1740098025398,1.32314,2743.2,2743.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740098025890,1.32314,2743.2,2743.1,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1740098026288,1.32314,2743.2,2743.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740098026691,1.32314,2743.2,2743.1,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1740098027997,0.5943,2743.2,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098028199,0.72886,2743.1,2743.0,0.73434615]
["bitfinex-derivatives","ETHF0:USTF0",1740098028396,1.32315,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740098029096,1.32314,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740098031505,0.5943,2743.2,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098031798,0.72886,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098031998,3.93666,2743.1,2743.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740098032200,0.72901,2742.7,2742.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740098032598,0.72905,2742.4,2742.3,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1740098032802,0.72905,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740098033304,1.31495,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740098034001,0.5859,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740098034403,1.31495,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740098036300,0.5859,2742.4,2742.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098036500,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098036695,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098036897,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098037398,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098037600,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098038307,0.7291,2742.3,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740098038508,1.2972,2742.3,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740098039405,0.5859,2742.4,2742.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098039702,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098040305,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098040910,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098041501,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098042401,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098042998,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098043606,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098045115,1.31495,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098045815,0.5859,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740098046706,3.2078,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740098047308,0.00546607,2742.6,2742.2,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1740098047309,0.00546607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740098048313,0.00546607,2742.6,2742.5,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1740098061529,3.21326607,2742.6,2742.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740098061726,0.7291,2742.2,2742.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098062030,3.9369,2742.2,2742.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098062424,4.5237,2742.2,2742.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098067231,0.72924,2741.7,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740098067528,3.2078,2741.8,2741.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740098067730,3.93709,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740098069131,3.2078,2741.5,2741.2,0.59426607]
["bitfinex-derivatives","ETHF0:USTF0",1740098069326,0.72933,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740098069527,3.2078,2741.5,2741.2,0.59426607]
["bitfinex-derivatives","ETHF0:USTF0",1740098069832,3.93711,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740098070331,3.2078,2741.5,2741.2,0.59426607]
["bitfinex-derivatives","ETHF0:USTF0",1740098070523,0.72934,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098072324,5.5438,2741.5,2740.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1740098072529,5.5438,2741.5,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740098072530,3.93729,2740.8,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740098072831,0.5433,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740098073132,0.5433,2740.7,2740.4,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1740098073133,0.72956,2740.5,2740.4,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1740098073331,3.93736,2740.5,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740098073524,3.2078,2740.5,2740.2,0.73508607]
["bitfinex-derivatives","ETHF0:USTF0",1740098073723,0.72961,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098073928,3.2078,2740.5,2740.2,0.73508607]
["bitfinex-derivatives","ETHF0:USTF0",1740098074338,0.72961,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098074836,3.07061,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098075830,0.7296,2740.4,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098076030,2.343,2740.3,2740.2,0.73510607]
["bitfinex-derivatives","ETHF0:USTF0",1740098076235,3.2078,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740098076434,5.5508,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740098077031,3.2078,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740098082543,0.00546607,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098085850,0.73496607,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098086151,0.00546607,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098087952,0.00546607,2740.7,2740.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740098088148,3.2078,2740.4,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098088343,0.72961,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098088648,1.29881,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098090154,5.5498,2740.4,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098090547,5.5498,2740.4,2740.2,0.73509607]
["bitfinex-derivatives","ETHF0:USTF0",1740098090748,6.27938,2740.4,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098091051,6.27938,2740.4,2740.2,0.73508607]
["bitfinex-derivatives","ETHF0:USTF0",1740098091253,6.27938,2740.4,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098091455,6.27938,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098092351,5.5498,2740.4,2740.2,0.73509607]
["bitfinex-derivatives","ETHF0:USTF0",1740098092556,6.2794,2740.4,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098092857,6.2794,2740.4,2740.2,0.73508607]
["bitfinex-derivatives","ETHF0:USTF0",1740098093358,0.72961,2740.3,2740.2,0.73508607]
["bitfinex-derivatives","ETHF0:USTF0",1740098094260,0.72961,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098094460,1.27671,2740.3,2740.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740098096149,0.72974,2739.8,2739.7,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1740098096353,3.93754,2739.8,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740098096553,3.2078,2739.8,2739.3,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740098096861,0.72981,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740098097055,1.1116,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740098097254,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098097762,3.2078,2740.1,2739.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740098097957,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098098558,5.5548,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098098953,6.28438,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098099154,0.72962,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740098099361,7.37882,2740.4,2739.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740098099563,3.2078,2740.0,2739.9,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1740098101058,3.93749,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098101361,5.5588,2740.0,2739.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740098101562,3.2078,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740098102164,0.5672,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740098102362,5.5588,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098102561,3.2078,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098103675,5.5608,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098104164,6.29038,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098104965,5.5608,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098105167,6.29038,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098105468,5.5608,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098105959,3.2078,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098108168,3.2078,2740.4,2739.1,7.15256075]
["bitfinex-derivatives","ETHF0:USTF0",1740098108369,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098108564,3.2078,2740.1,2740.0,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1740098109465,3.2078,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740098112270,3.2078,2740.4,2740.1,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1740098112271,3.2078,2740.4,2740.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740098112470,3.2078,2740.1,2740.0,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1740098113475,3.93746,2740.1,2740.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740098115679,3.2078,2740.1,2740.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740098115986,3.2078,2740.1,2740.0,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1740098116474,3.93746,2740.1,2740.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740098118076,3.93746,2740.1,2740.0,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1740098121175,3.93746,2740.1,2740.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740098121776,0.72969,2740.0,2739.9,3.65672]
["bitfinex-derivatives","ETHF0:USTF0",1740098122075,1.30249,2740.0,2739.9,3.65672]
["bitfinex-derivatives","ETHF0:USTF0",1740098122372,0.5728,2740.0,2739.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740098122576,3.93755,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740098122973,3.93754,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740098125975,0.72977,2739.7,2739.6,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1740098126173,0.72982,2739.5,2739.4,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1740098126379,3.93762,2739.5,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740098127081,0.72987,2739.3,2739.2,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1740098127678,1.87255,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098129381,1.1427,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098130176,3.2078,2739.5,2739.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740098130381,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098135283,3.7848,2739.8,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098135585,3.7848,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098136680,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098138279,3.2078,2739.8,2739.7,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1740098139682,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098142083,3.8051,2740.1,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098142281,3.8051,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098142486,2.363,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098143880,3.09261,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098144384,2.363,2740.3,2739.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740098144582,3.2078,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098146389,3.93749,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098147286,3.2078,2740.0,2739.5,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1740098147492,2.42076,2739.9,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740098147791,0.72979,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740098148090,0.72981,2739.7,2739.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098149690,7.2608,2739.9,2739.1,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740098149889,3.93764,2739.5,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740098150287,3.2078,2739.5,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740098150588,3.93762,2739.5,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740098150789,4.48702,2739.5,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740098150984,3.7572,2739.5,2739.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740098153285,3.2078,2739.8,2739.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740098153485,3.7802,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098154389,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098155695,7.44464,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098156190,6.7149,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098156386,6.1416,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098156988,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098157588,3.2078,2740.1,2739.7,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740098157783,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098159791,3.2078,2740.1,2739.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740098160095,0.5444,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098161195,3.2078,2740.1,2739.7,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740098161392,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098161899,3.93746,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098162396,4.50406,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098163004,3.7744,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098164195,0.72971,2740.0,2739.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098164394,4.50409,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098164601,4.50406,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098165497,3.7744,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098165698,4.50406,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098166094,0.72974,2739.9,2739.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740098167298,0.72972,2740.0,2739.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098167494,0.72978,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740098167693,0.72982,2739.6,2739.5,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740098168291,0.72982,2739.5,2739.4,3.65684]
["bitfinex-derivatives","ETHF0:USTF0",1740098168492,0.7299,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740098168699,4.48013,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098168898,3.75577635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098169498,3.21327635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098172100,0.00547635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098179499,6.35e-06,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098180005,6.35e-06,2739.5,2739.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1740098201419,6.35e-06,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098201723,3.20780635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098202312,3.20780635,2739.5,2739.2,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098202520,3.93763635,2739.5,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740098202921,3.93763635,2739.5,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098203820,3.93764635,2739.5,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098204223,3.20780635,2739.5,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098204421,3.20780635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098204626,3.93762635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098204823,3.20780635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098206619,3.93762635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098206818,3.20780635,2739.5,2739.2,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098207025,3.93763635,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098207422,0.72986,2739.4,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098208528,0.72987,2739.3,2739.2,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740098208924,0.72987,2739.3,2739.2,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098209322,0.72993,2739.1,2739.0,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1740098209630,0.72993,2739.1,2738.4,0.29712687]
["bitfinex-derivatives","ETHF0:USTF0",1740098209631,0.73002,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740098209823,3.93782,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740098210225,9.2078,2738.8,2737.9,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740098210425,3.2078,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740098211935,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740098212122,3.2078,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740098215429,3.2078,2738.7,2738.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740098215635,6.30685,2738.7,2738.5,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740098216231,11.5768,2738.7,2737.4,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1740098216433,3.2078,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740098216634,2.369,2738.7,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740098216635,2.384,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740098216932,0.00547635,2738.3,2737.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740098217133,0.00547635,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098219738,0.00547635,2738.3,2738.2,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1740098220931,0.00547635,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098223239,0.00547635,2738.3,2737.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740098223432,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098235242,0.00547635,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098238148,0.73561635,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098238844,0.73022,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098239148,3.93802,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098239355,3.2078,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098240250,3.93799,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098240452,3.2078,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098242147,3.93799,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098243256,3.2078,2738.1,2738.0,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740098243755,0.00547635,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098244453,3.2078,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740098244757,3.7546,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740098245453,4.48455,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740098245656,4.48457,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740098246261,3.7546,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740098248050,3.2078,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740098248254,0.00547635,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098249948,0.00547635,2739.2,2738.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740098250154,3.2078,2738.9,2738.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740098250354,0.73001,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098250563,1.31301,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098250957,13.01301,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098251353,1.31301,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098252563,1.31301,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098253463,0.583,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098253662,3.2078,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098253859,5.5918,2738.9,2738.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740098254064,5.5918,2738.9,2738.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740098254468,6.32178,2738.9,2738.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740098254768,5.5918,2738.9,2738.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740098255068,6.32178,2738.9,2738.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740098255369,5.5918,2738.9,2738.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740098255563,6.32178,2738.9,2738.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740098256264,6.32178,2738.9,2738.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740098256570,0.73001,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098257167,0.73001,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098257367,3.9378,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098257674,0.73001,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098258069,0.73001,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098269582,3.93781,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098269882,3.93778,2738.9,2738.8,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1740098270274,3.2078,2738.9,2738.8,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1740098270681,3.93778,2738.9,2738.8,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1740098271483,3.93778,2738.9,2738.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740098271685,3.93778,2738.9,2738.8,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1740098272685,3.93778,2738.9,2738.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740098273078,0.73001,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098274180,3.10301,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098274374,3.10301,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098276076,2.373,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098277681,3.10301,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098277883,2.373,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098278085,3.10301,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098280592,0.73001,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098281592,3.2078,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098281791,3.2078,2738.9,2738.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740098284286,3.93778,2738.9,2738.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740098285092,3.2078,2738.9,2738.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740098286687,3.93778,2738.9,2738.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740098287485,3.2078,2738.9,2738.8,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740098292393,3.2078,2738.9,2738.7,0.73549635]
["bitfinex-derivatives","ETHF0:USTF0",1740098292594,0.73001,2738.8,2738.7,0.73549635]
["bitfinex-derivatives","ETHF0:USTF0",1740098292898,1.30601,2738.8,2738.7,0.73549635]
["bitfinex-derivatives","ETHF0:USTF0",1740098296192,1.30601,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098297094,1.30601,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098297292,0.576,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098297494,0.576,2738.8,2738.7,1.28930635]
["bitfinex-derivatives","ETHF0:USTF0",1740098298401,1.30601,2738.8,2738.7,1.28930635]
["bitfinex-derivatives","ETHF0:USTF0",1740098300095,1.30601,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098302202,1.30601,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098304203,0.576,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098304599,1.30601,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098309101,4.51381,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098310002,4.51381,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098311607,4.51381,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098313000,3.2078,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098313301,3.2078,2738.8,2738.7,1.28060635]
["bitfinex-derivatives","ETHF0:USTF0",1740098314699,2.3114,2738.8,2738.7,1.28060635]
["bitfinex-derivatives","ETHF0:USTF0",1740098315304,3.2078,2739.1,2738.9,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1740098315507,3.2078,2739.1,2739.0,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740098316398,3.93773,2739.1,2739.0,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740098318903,3.2078,2739.1,2739.0,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740098320701,3.93773,2739.1,2739.0,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740098321400,3.93773,2739.1,2739.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740098321607,3.93773,2739.1,2739.0,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740098323703,0.72998,2738.9,2738.8,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1740098324203,0.5384,2739.0,2738.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740098324403,0.72998,2738.9,2738.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740098324805,0.73001,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098325000,4.49181,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098325308,3.93781,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098325506,3.2078,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740098325703,3.2078,2738.8,2738.7,1.29450635]
["bitfinex-derivatives","ETHF0:USTF0",1740098327409,3.93781,2738.8,2738.7,1.29450635]
["bitfinex-derivatives","ETHF0:USTF0",1740098327905,3.93781,2738.8,2738.7,0.56447635]
["bitfinex-derivatives","ETHF0:USTF0",1740098328115,3.93781,2738.8,2738.7,1.29450635]
["bitfinex-derivatives","ETHF0:USTF0",1740098341918,3.2078,2738.8,2738.7,1.29450635]
["bitfinex-derivatives","ETHF0:USTF0",1740098343020,3.93775,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098345619,0.72995,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098345817,3.2078,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098346124,0.00547635,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098346323,0.00547635,2739.2,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740098346621,0.72997,2739.0,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740098347326,3.2078,2739.1,2738.7,0.56447635]
["bitfinex-derivatives","ETHF0:USTF0",1740098347524,3.2078,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740098348727,0.00547635,2739.2,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098349633,3.2078,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740098350026,3.2078,2740.1,2739.7,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740098350226,3.93748,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098350425,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098350625,3.93746,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098351431,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098352535,3.93746,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098352740,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098352930,3.93746,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098353531,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740098354239,0.72972,2739.9,2739.8,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1740098354643,0.72972,2739.9,2739.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740098355137,0.5626,2740.0,2739.3,4.16967]
["bitfinex-derivatives","ETHF0:USTF0",1740098355340,3.2078,2739.7,2739.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740098355535,3.2078,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740098355936,3.93757,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740098356139,3.2078,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740098358844,3.2078,2739.7,2739.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740098358845,0.72973,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098359635,0.72979,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740098359941,3.93759,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740098360146,3.2078,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740098360442,3.93757,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740098365351,0.72977,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740098366350,0.72979,2739.6,2739.5,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1740098366651,0.5471,2739.6,2739.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740098366850,0.72987,2739.4,2739.3,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740098369060,3.93763,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098370160,3.93762,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098370957,3.2078,2739.5,2739.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740098371352,0.72987,2739.4,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098373555,0.7299,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098375260,0.72987,2739.4,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098380755,3.2078,2739.5,2739.1,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1740098380955,3.93763,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098381958,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098382354,3.93762,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098387664,0.72982,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098387860,3.93762,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098388061,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098388262,3.93762,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098390371,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740098391967,0.72982,2739.6,2739.2,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740098392266,3.2078,2739.8,2739.3,1.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740098392570,0.72981,2739.7,2739.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098393363,2.94501,2740.1,2739.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098393364,3.2078,2740.4,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098393772,4.3499,2740.8,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098393975,5.07938,2740.8,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098394267,4.3499,2740.8,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098394472,3.7883,2740.8,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098394668,3.2078,2740.8,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740098394874,3.2078,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740098396965,3.2078,2740.8,2740.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740098397276,0.7295,2740.7,2740.6,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1740098398072,0.7295,2740.7,2740.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740098398272,3.5107,2740.7,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098398479,3.5107,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098398875,15.2107,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098399274,3.5107,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098399679,2.34,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098399973,2.34,2740.7,2740.6,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1740098400575,3.0695,2740.7,2740.6,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1740098400972,2.34,2740.7,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098401173,1.27593,2740.6,2740.5,0.73501635]
["bitfinex-derivatives","ETHF0:USTF0",1740098402675,2.34,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740098403077,3.0695,2740.7,2740.6,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1740098403381,3.0695,2740.7,2740.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1740098404082,0.7295,2740.7,2740.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1740098404282,0.72953,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098404484,1.28583,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098408287,1.28583,2740.6,2740.5,0.73503635]
["bitfinex-derivatives","ETHF0:USTF0",1740098408483,0.72953,2740.6,2740.5,0.73503635]
["bitfinex-derivatives","ETHF0:USTF0",1740098409083,3.93733,2740.6,2740.5,0.73503635]
["bitfinex-derivatives","ETHF0:USTF0",1740098409984,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098410182,3.93733,2740.6,2740.5,0.73503635]
["bitfinex-derivatives","ETHF0:USTF0",1740098411091,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098412092,3.93733,2740.6,2740.5,0.73503635]
["bitfinex-derivatives","ETHF0:USTF0",1740098412286,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098412990,3.93733,2740.6,2740.5,0.73503635]
["bitfinex-derivatives","ETHF0:USTF0",1740098413991,3.93733,2740.6,2740.5,1.31873635]
["bitfinex-derivatives","ETHF0:USTF0",1740098415794,3.93733,2740.6,2740.5,0.58917635]
["bitfinex-derivatives","ETHF0:USTF0",1740098415991,3.93733,2740.6,2740.5,1.31873635]
["bitfinex-derivatives","ETHF0:USTF0",1740098416593,3.93733,2740.6,2740.5,0.58917635]
["bitfinex-derivatives","ETHF0:USTF0",1740098416989,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098422098,0.72953,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098422399,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098426398,0.72953,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098426601,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098430207,3.93733,2740.6,2740.5,0.59937635]
["bitfinex-derivatives","ETHF0:USTF0",1740098432106,3.93733,2740.6,2740.5,1.32893635]
["bitfinex-derivatives","ETHF0:USTF0",1740098432800,3.2078,2740.6,2740.5,1.32893635]
["bitfinex-derivatives","ETHF0:USTF0",1740098434808,0.7295,2740.7,2740.5,0.59937635]
["bitfinex-derivatives","ETHF0:USTF0",1740098435008,0.7295,2740.7,2740.6,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1740098438110,3.2078,2740.9,2740.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740098438304,0.7295,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740098439808,3.2078,2740.9,2740.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740098440112,0.72953,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098440312,3.93733,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098441109,6.27633,2740.6,2740.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098448711,6.27633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098448921,12.27633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098450210,6.27633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098450417,17.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098450618,23.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098450817,17.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098451617,23.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098453418,17.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098453918,23.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098458119,24.03504317,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098459019,23.97633,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098459220,24.03504365,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098459714,18.03504365,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098460819,24.03504365,2740.6,2740.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098461014,0.72972,2739.9,2739.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740098461216,0.72977,2739.7,2739.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740098462217,1.30977,2739.7,2739.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740098462618,0.72982,2739.5,2739.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098462818,6.27662,2739.5,2739.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098464722,0.72987,2739.3,2739.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740098464922,0.5678,2739.4,2739.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740098465118,4.4759,2739.2,2739.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740098465319,0.73003,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098465530,3.93783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098466829,3.2078,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098467031,3.2078,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098467433,3.93783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098467932,3.2078,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098468131,3.2078,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098468526,3.93783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098468827,3.2078,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098469030,3.93783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098469334,3.2078,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098469627,3.93783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098469826,3.2078,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098470026,3.93783,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098470327,3.2078,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098470529,3.2078,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098470734,3.93783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098474336,3.2078,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098474537,5.5478,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098474735,6.27783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098474935,6.27783,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098475237,5.5478,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098476838,6.27783,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098477038,5.5478,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098477543,6.27783,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098481439,6.27783,2738.7,2738.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740098483937,6.27783,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098490047,5.5478,2738.7,2738.6,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1740098490344,0.00547635,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098497661,3.2078,2739.4,2738.8,11.2386]
["bitfinex-derivatives","ETHF0:USTF0",1740098497868,2.34,2739.8,2739.4,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740098498063,2.34,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098498367,4.5325,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098498368,3.8028,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098498761,0.72975,2739.9,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740098500262,0.72975,2739.9,2739.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740098500263,0.72977,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740098500867,3.8028,2740.0,2739.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740098501065,0.72978,2739.7,2739.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740098501663,3.8028,2740.0,2739.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740098501857,0.72974,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740098502368,0.72976,2739.8,2739.7,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740098503268,3.8028,2740.0,2739.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740098503470,0.72979,2739.7,2739.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740098503862,0.72976,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740098504366,0.5872,2739.9,2739.2,1.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740098504564,3.2078,2739.6,2739.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740098504769,0.5467,2739.5,2739.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740098504957,0.5467,2739.5,2739.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740098505158,0.7299,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740098505564,0.5872,2739.4,2739.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740098505973,0.72989,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098506163,0.72991,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098506363,0.7299,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740098507670,0.72995,2739.1,2739.0,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740098507972,0.72995,2739.1,2738.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740098507973,0.72992,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740098508771,6.27669,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740098508974,6.27667,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740098510474,6.2767,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740098510676,5.5468,2739.3,2738.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740098510867,0.72993,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740098511269,5.5468,2739.3,2738.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740098511470,6.27669,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740098513173,5.5468,2739.3,2738.9,2.97835]
["bitfinex-derivatives","ETHF0:USTF0",1740098513377,0.72995,2739.1,2739.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740098521773,0.73004,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098522276,6.2768,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098523173,0.73004,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098523380,6.27681,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098523585,0.73005,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098523882,0.73006,2738.7,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740098525379,0.73004,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098526377,5.5468,2738.9,2738.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740098526582,0.73004,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098526879,0.73006,2738.7,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740098527670,5.5468,2738.9,2738.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740098527872,0.73003,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740098528076,5.5468,2738.9,2738.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740098528276,0.73006,2738.7,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740098528572,7.37179,2738.9,2738.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740098528573,0.73006,2738.6,2738.5,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1740098528778,1.31356,2738.6,2738.5,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1740098530375,1.31356,2738.6,2738.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740098530971,1.31356,2738.6,2738.5,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1740098531176,1.31356,2738.6,2738.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740098533079,1.31356,2738.6,2738.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098533080,0.5835,2738.6,2738.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098533287,6.27689,2738.5,2738.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098533480,6.82499,2738.5,2738.4,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098533681,6.82499,2738.5,2737.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1740098533682,1.82529,2738.4,2737.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1740098533881,3.2078,2738.2,2737.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1740098534075,2.34,2738.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098538186,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098538389,5.5478,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098539489,6.27797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098540279,5.5478,2738.2,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740098540478,1.27779,2738.1,2738.0,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1740098542389,1.27779,2738.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098542594,0.5476,2738.1,2737.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098542784,5.5478,2738.2,2737.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740098543095,6.27798,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098543291,5.5478,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098543493,6.27797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098543894,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098544590,3.93797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098548199,0.73022,2738.1,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740098548703,3.93798,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098548896,3.93797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098549600,3.2078,2738.2,2737.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740098549904,3.93799,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098551901,3.93797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098553104,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098554301,3.93797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098555301,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098555598,3.93797,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098555804,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740098556496,2.8876,2738.3,2737.9,3.55041]
["bitfinex-derivatives","ETHF0:USTF0",1740098556497,0.5476,2738.3,2737.9,3.55041]
["bitfinex-derivatives","ETHF0:USTF0",1740098556703,2.8876,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098556897,3.61774,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098557294,2.8876,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098557496,3.61774,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740098565207,4.71297,2738.3,2737.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740098565402,4.71297,2738.3,2737.9,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1740098565403,3.93802,2738.0,2737.9,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1740098565905,3.2078,2738.0,2737.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098566105,0.5697,2737.9,2737.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098566302,0.5697,2737.9,2737.8,0.73574635]
["bitfinex-derivatives","ETHF0:USTF0",1740098566503,3.63995,2737.9,2737.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098573211,1.29995,2737.9,2737.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098573401,3.63995,2737.9,2737.8,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098575207,8.9097,2737.9,2736.7,3.50128439]
["bitfinex-derivatives","ETHF0:USTF0",1740098575407,3.2078,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098575615,5.5478,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098576708,3.2078,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098580116,3.93821,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098580304,3.2078,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098580708,3.93821,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098582806,3.2078,2737.3,2736.9,2.97158]
["bitfinex-derivatives","ETHF0:USTF0",1740098583010,0.73046,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740098583218,3.2078,2737.3,2736.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740098583409,0.73049,2737.0,2736.9,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1740098584820,3.93829,2737.0,2736.9,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1740098585917,3.93829,2737.0,2736.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740098586314,3.93829,2737.0,2736.9,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1740098589322,0.73061,2736.6,2736.5,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740098589518,3.2078,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740098589816,3.93837,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740098590611,3.93837,2736.7,2736.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740098592326,6.27837,2736.7,2736.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740098595124,5.5478,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740098595326,0.73078,2735.9,2735.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740098595527,0.73077,2736.0,2735.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740098595829,3.93853,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098597923,3.2078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098598832,3.93853,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098599933,3.2078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098600124,3.2078,2736.1,2735.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740098600125,0.73076,2736.0,2735.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740098600331,1.31616,2736.0,2735.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740098600633,0.73076,2736.0,2735.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740098601230,0.73076,2736.0,2735.9,1.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740098601430,0.73076,2736.0,2735.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740098601632,0.73076,2736.0,2735.9,1.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740098602134,0.73076,2736.0,2735.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740098603033,0.73076,2736.0,2735.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740098603227,1.29286,2736.0,2735.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740098605435,0.73084,2735.8,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740098605634,3.93864,2735.8,2735.7,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1740098605845,4.49134,2735.8,2735.7,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1740098606040,4.49134,2735.8,2735.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740098606535,4.49134,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098606737,4.49134,2735.8,2735.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740098607144,4.49134,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098607742,6.83234,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098609144,6.27964,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098609346,5.5488,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098609539,6.27961,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098611750,6.27800249,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098614052,5.54719249,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098614245,6.27800249,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098615451,5.54719249,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098615653,6.27800249,2735.8,2735.7,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740098620356,6.27800249,2735.8,2735.7,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1740098621455,6.27800249,2735.8,2735.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740098621960,0.73089,2735.6,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740098627263,1.32454,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098628164,0.73089,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098628359,1.32454,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098629063,0.5937,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098630162,1.32454,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098630559,0.5937,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098630867,1.32454,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098631163,0.5937,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098632757,0.73088,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098634867,1.32455,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098635459,0.5937,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098635660,1.32454,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098636963,0.5937,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098637764,5.5488,2735.8,2735.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740098638059,5.5488,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098638466,6.27961,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098640164,5.5488,2735.8,2735.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740098640365,0.73084,2735.7,2735.6,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1740098640758,6.27963,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098643768,0.73084,2735.7,2735.6,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1740098647771,6.27963,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098649773,3.93863,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098649979,6.27963,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098650776,6.27961,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098652574,3.93861,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740098654782,3.2078,2735.8,2735.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740098654983,0.73084,2735.7,2735.6,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1740098655176,0.73084,2735.7,2735.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740098655685,0.73089,2735.5,2735.4,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740098656582,0.5693,2735.6,2735.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740098656784,1.30019,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740098657286,1.30019,2735.6,2735.5,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1740098657976,0.5693,2735.6,2735.5,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1740098661180,0.5693,2735.6,2735.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740098661382,0.73089,2735.5,2735.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740098661687,2.341,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740098661882,1.29552,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740098662089,0.5646,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740098663085,1.29552,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740098663277,3.8031,2735.3,2735.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740098663480,4.53404,2735.3,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740098663786,3.8031,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098670086,3.8031,2735.3,2735.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740098670291,3.8031,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098671095,3.8031,2735.3,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098671392,3.8031,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098673100,0.5953,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098673585,0.5953,2735.3,2735.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740098674089,0.5953,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098676698,1.32625,2735.3,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740098676897,0.5953,2735.3,2735.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740098677097,1.32625,2735.3,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740098677599,0.5953,2735.3,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740098677795,0.5953,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740098681306,0.5953,2735.3,2734.5,3.85869]
["bitfinex-derivatives","ETHF0:USTF0",1740098681494,3.2078,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740098681994,3.2078,2735.0,2734.9,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740098682399,0.00547635,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098682603,2.34747635,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098686810,0.00547635,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098700717,6.35e-06,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098703325,6.35e-06,2735.2,2735.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740098703820,6.35e-06,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098704421,6.35e-06,2735.2,2735.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740098709029,6.35e-06,2735.2,2735.1,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740098711630,6.35e-06,2735.2,2735.1,6.57144312]
["bitfinex-derivatives","ETHF0:USTF0",1740098712130,6.35e-06,2735.2,2735.1,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740098713024,6.35e-06,2735.2,2735.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740098714433,6.35e-06,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098714630,0.59270635,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098716526,6.35e-06,2735.2,2735.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740098717839,6.35e-06,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098723639,6.35e-06,2735.2,2734.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098723835,3.93878635,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098724040,3.93878635,2735.2,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098724041,0.73101,2735.1,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098724242,2.39711,2735.1,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740098728639,7.6661,2735.1,2734.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740098728837,0.73106,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740098731145,0.73105,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740098732242,4.73813,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740098732744,0.73107,2734.9,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740098733746,0.73104,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740098734243,0.73108,2734.9,2734.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740098734941,3.2078,2734.9,2734.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740098735149,0.73109,2734.8,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740098735645,3.2078,2734.9,2734.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740098735843,0.7311,2734.7,2734.6,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740098736341,0.5938,2734.8,2734.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740098736539,3.93885,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740098736740,3.2078,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740098737549,3.07202,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740098738349,0.73104,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740098738547,0.73104,2735.0,2734.9,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1740098738950,2.341,2735.1,2734.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740098739139,3.07201,2735.1,2735.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740098739339,3.07201,2735.1,2735.0,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1740098739543,3.07201,2735.1,2735.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740098739849,0.7312,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740098740046,0.7312,2734.4,2734.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740098740347,0.73118,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740098741245,0.73118,2734.5,2734.4,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1740098742050,0.73116,2734.5,2734.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1740098742651,5.60811,2734.8,2734.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740098742845,0.73116,2734.5,2734.4,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1740098743049,0.73116,2734.5,2734.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740098743752,0.73116,2734.5,2734.4,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1740098744144,0.73116,2734.5,2734.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740098747647,3.753,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740098747853,3.2078,2733.7,2733.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740098748053,0.7314,2733.6,2733.5,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1740098748349,3.93919,2733.7,2733.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740098748547,0.7314,2733.6,2733.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740098749154,0.7314,2733.6,2733.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740098750458,0.7315,2733.2,2733.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098750757,5.5498,2733.6,2733.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098750953,5.5498,2733.6,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740098751157,0.73156,2733.0,2732.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740098751353,0.73154,2733.1,2732.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740098751560,2.342,2733.2,2732.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740098751758,0.73156,2733.0,2732.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740098753658,3.2078,2733.0,2732.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098753847,3.2078,2733.0,2732.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740098754051,3.2078,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740098754355,3.2078,2733.0,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740098754553,3.2078,2733.0,2732.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740098755357,0.7315,2733.2,2732.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740098755559,0.7315,2733.2,2733.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740098755862,3.0795,2733.3,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098756460,2.348,2733.3,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098756661,0.7315,2733.2,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098756860,2.348,2733.3,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098757158,3.2078,2733.4,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098757358,0.00548657,2733.8,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098757359,2.348,2733.6,2733.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740098757664,0.00548657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098758350,0.00548657,2733.8,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740098758551,0.00548657,2733.8,2733.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740098758754,0.00548657,2733.8,2733.7,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740098759155,3.09282657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098759359,3.65532657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098759759,1.29932657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098760061,3.66632657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098760263,2.93498657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098760457,0.00548657,2733.8,2733.7,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1740098761060,0.73682657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098761263,0.00548657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098761455,0.73682657,2733.8,2733.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740098761660,0.00548657,2733.8,2733.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740098762062,0.00548657,2733.8,2733.7,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1740098762266,0.00548657,2733.8,2733.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740098762466,0.00548657,2733.8,2733.7,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1740098762667,0.00548657,2733.8,2733.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740098762873,0.00548657,2733.8,2733.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740098763278,0.00548657,2733.8,2733.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740098763859,0.00548657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098764063,0.73682657,2733.8,2733.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740098764662,0.00548657,2733.8,2733.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740098764965,0.73152,2733.2,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740098765170,2.369,2733.4,2733.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740098765372,0.73152,2733.2,2733.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740098765670,0.73152,2733.2,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740098765865,3.2078,2733.5,2733.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740098766165,3.94463657,2733.8,2733.1,1.82883]
["bitfinex-derivatives","ETHF0:USTF0",1740098766365,3.94463657,2733.8,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740098766565,3.21328657,2733.8,2733.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1740098766766,0.73144,2733.5,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740098766966,0.73142,2733.6,2733.4,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1740098767167,0.73138,2733.7,2733.5,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1740098767477,3.21328657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098767670,0.73138,2733.7,2733.5,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1740098767873,3.21328657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098768070,0.7314,2733.6,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098768375,3.21328657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098768576,3.94464657,2733.8,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740098768976,3.21328657,2733.8,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098769178,3.94463657,2733.8,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740098769671,0.73138,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740098769863,3.94464657,2733.8,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740098770062,3.21328657,2733.8,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740098770275,3.21328657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098770471,3.21328657,2733.8,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740098770678,3.21328657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098770877,3.21328657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098771376,3.94464657,2733.8,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740098771779,3.94464657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098772075,3.21328657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098772271,3.94462657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098772980,3.21328657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098773373,3.94462657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098773776,3.21328657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098774073,3.94465657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098774474,3.94465657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098775085,3.21328657,2733.8,2733.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740098775379,3.94463657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098776272,3.21328657,2733.8,2733.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740098776477,0.73138,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740098776779,0.73137,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740098776978,3.21328657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098776979,3.94463657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098777381,3.21328657,2733.8,2733.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740098777572,0.73139,2733.7,2733.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740098777773,3.21328657,2733.8,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740098777971,0.73137,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740098779689,3.94464657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098780990,3.21328657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098782493,0.00548657,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740098783490,3.2078,2734.5,2733.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740098783491,5.5658,2734.5,2733.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740098783792,5.5658,2734.5,2733.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098783793,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740098784090,3.2078,2734.5,2734.1,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740098784091,1.1546,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740098784890,3.21328657,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740098786195,0.00548657,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740098787783,0.73656657,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740098788094,0.00548657,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740098792603,0.00548657,2734.8,2734.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740098795201,3.7967,2735.5,2734.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740098795397,4.5276,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740098795597,3.7967,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740098796897,3.2078,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740098800603,0.00548657,2735.7,2735.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1740098800799,0.00548657,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098814219,0.00548657,2735.7,2735.6,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740098815019,3.2078,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740098815214,3.2078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098824427,0.00548657,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740098825325,0.00548657,2736.3,2736.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740098830133,1.1178,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740098830533,0.5722,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740098831332,0.73054,2736.8,2736.7,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1740098831829,1.1521,2736.9,2736.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740098832029,1.88263,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740098832428,1.1521,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740098832931,0.00548657,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740098840730,3.2078,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740098840929,1.1155,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098841436,1.84585,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098842436,1.1155,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098842638,1.84585,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098843327,1.1155,2737.5,2737.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098843637,3.2078,2737.3,2737.2,0.73591657]
["bitfinex-derivatives","ETHF0:USTF0",1740098846040,5.05367,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098848044,4.3233,2737.5,2737.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098848348,0.73041,2737.4,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098848845,5.05368,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098849849,4.3233,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098850143,3.772,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098851146,4.50235,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098853644,3.772,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098854145,4.50235,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740098855543,3.772,2737.5,2737.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740098855743,0.73038,2737.4,2737.3,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740098856550,0.73038,2737.4,2737.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740098857054,0.73038,2737.4,2737.3,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740098857258,0.73038,2737.4,2737.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740098858960,0.73038,2737.4,2737.3,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740098860162,3.772,2737.5,2737.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098860363,0.73041,2737.3,2737.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098861266,3.06941,2737.3,2737.2,0.73591657]
["bitfinex-derivatives","ETHF0:USTF0",1740098861765,3.06941,2737.3,2737.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098862263,3.06941,2737.3,2737.2,0.73589657]
["bitfinex-derivatives","ETHF0:USTF0",1740098862564,3.06941,2737.3,2737.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098863668,0.73057,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740098867462,0.73059,2736.6,2736.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740098869671,0.73059,2736.6,2736.5,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1740098871866,0.73059,2736.6,2736.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740098872063,0.73059,2736.6,2736.5,1.86952]
["bitfinex-derivatives","ETHF0:USTF0",1740098874168,3.2078,2736.7,2736.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098874361,0.73062,2736.5,2736.4,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098875972,0.73062,2736.5,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098875973,0.73078,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740098876669,0.73078,2735.9,2735.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740098876871,0.73084,2735.8,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740098877670,3.7462,2735.9,2735.5,1.15828657]
["bitfinex-derivatives","ETHF0:USTF0",1740098877966,0.73086,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740098878470,0.73086,2735.6,2735.5,1.88915657]
["bitfinex-derivatives","ETHF0:USTF0",1740098878662,0.73086,2735.6,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098879561,2.34,2735.7,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098879767,0.73086,2735.6,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098881068,0.73086,2735.6,2735.5,1.31176657]
["bitfinex-derivatives","ETHF0:USTF0",1740098881271,2.34,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740098881666,3.7462,2735.9,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098881667,5.5478,2735.9,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098881872,0.73085,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740098882178,5.5478,2735.9,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098882374,3.93866,2735.6,2735.5,0.58088657]
["bitfinex-derivatives","ETHF0:USTF0",1740098882579,3.93866,2735.6,2735.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098883978,3.93866,2735.6,2735.5,0.73637657]
["bitfinex-derivatives","ETHF0:USTF0",1740098884375,3.93866,2735.6,2735.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098884881,3.93866,2735.6,2735.5,0.73637657]
["bitfinex-derivatives","ETHF0:USTF0",1740098886675,3.93866,2735.6,2735.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098886882,3.2078,2735.6,2735.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098887182,3.93866,2735.6,2735.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098889587,3.93866,2735.6,2735.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098889774,9.93866,2735.6,2735.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098894783,3.93866,2735.6,2735.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098895187,4.21725657,2735.6,2735.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098895483,3.93866,2735.6,2735.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098895784,9.93866,2735.6,2735.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098896488,0.73105,2734.9,2734.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740098896787,6.27985,2734.9,2734.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740098898979,0.7311,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098900185,1.02673878,2734.7,2734.6,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098900884,1.02673878,2734.7,2734.6,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098901090,7.02673878,2734.7,2734.6,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098903091,18.72673878,2734.7,2734.6,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740098904489,17.99563878,2734.7,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098904794,3.93909,2734.0,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098904990,6.28109,2734.0,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098905394,6.28109,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098906386,6.28109,2734.0,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098906593,6.28109,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098909999,5.5498,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098910294,3.2078,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098910589,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098910790,0.73129,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098911698,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098914587,3.93909,2734.0,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098915992,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098918101,3.93909,2734.0,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098920604,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098921102,3.93909,2734.0,2733.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740098922499,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098926598,3.2078,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098926897,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098927909,3.2078,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098928202,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098928404,3.2078,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098928603,3.93909,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098929304,3.2078,2734.0,2733.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740098930407,0.00548657,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740098938313,0.73672657,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740098938610,1.30382657,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740098940515,0.73129,2734.0,2733.9,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1740098941408,1.11548657,2734.2,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098941616,0.73134,2733.8,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098943612,5.5498,2734.0,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098943814,5.5498,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740098944011,0.73132,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740098944511,0.73133,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740098944822,5.5498,2734.0,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098945317,0.73134,2733.8,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740098958820,0.7315,2733.2,2733.1,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1740098959322,0.7315,2733.2,2733.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740098960223,0.73158,2732.9,2732.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740098960421,0.73158,2732.9,2732.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740098961320,0.73161,2732.8,2732.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740098961520,1.31151,2732.8,2732.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740098961924,1.31151,2732.8,2732.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1740098962419,0.73161,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740098963223,3.93938,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740098963725,3.2078,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740098963923,3.2078,2733.3,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740098964123,3.93928,2733.3,2733.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740098964324,6.28728,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098965834,6.28728,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098966630,6.28728,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098968223,6.28728,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098968526,6.28728,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098969121,6.28728,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098971224,6.28728,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098972325,6.28728,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098973429,5.5558,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098974626,6.28728,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098975134,6.28728,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098975333,6.28728,2733.3,2733.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740098975832,6.28728,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098976234,3.93928,2733.3,2733.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740098977626,3.93928,2733.3,2733.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740098979534,6.28228,2733.3,2733.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740098984538,5.5508,2733.3,2732.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740098984739,0.73156,2733.0,2732.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740098984933,0.73156,2733.0,2732.9,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740098987737,0.73155,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740098992741,5.5508,2733.3,2732.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740098992941,0.7315,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740098995945,3.2078,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740098996242,2.343,2733.4,2733.0,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1740098996437,2.343,2733.5,2733.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740098996743,3.07444,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740098996938,0.73141,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740098997145,3.93917,2733.7,2733.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1740098997547,3.2078,2733.7,2733.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1740098997845,3.93917,2733.7,2733.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1740098999136,3.93917,2733.7,2733.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740099000342,3.2078,2733.7,2733.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1740099000643,0.73145,2733.5,2733.4,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1740099001245,3.2078,2733.7,2733.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740099001446,0.73142,2733.5,2733.4,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1740099002147,0.73141,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740099002344,0.73141,2733.6,2733.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740099002543,0.73142,2733.5,2733.4,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1740099003445,0.73142,2733.5,2733.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740099003648,1.82857,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099003845,0.73153,2733.1,2733.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740099006253,0.73153,2733.1,2733.0,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1740099007446,0.73153,2733.1,2733.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740099009747,8.50796,2733.4,2732.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740099009948,0.73158,2732.9,2732.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740099010345,2.343,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099010548,0.73167,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099010874,2.343,2732.9,2732.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740099011165,3.08009657,2732.9,2732.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740099012172,2.34848657,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099012366,0.73169,2732.6,2732.5,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740099012561,0.73164,2732.8,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099013471,0.73166,2732.6,2732.5,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1740099013673,0.73166,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099015976,4.17746657,2732.9,2732.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740099016173,0.73166,2732.6,2732.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740099016371,0.73166,2732.6,2732.5,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1740099017870,0.73166,2732.6,2732.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740099018075,0.73166,2732.6,2732.5,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1740099018366,0.73166,2732.6,2732.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740099018770,0.73166,2732.6,2732.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740099018771,0.73169,2732.5,2732.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740099018972,1.27039,2732.5,2732.4,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1740099019471,1.27039,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099019671,1.27039,2732.5,2732.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740099019672,0.73174,2732.3,2732.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740099019973,2.8847,2732.5,2732.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740099020171,3.2078,2732.8,2732.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740099020370,0.73171,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099020771,0.73166,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740099021472,3.7465,2732.8,2732.2,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1740099021678,0.73167,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740099022479,0.5387,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099022480,1.27033,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099022679,0.73165,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099022877,1.27033,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099023981,0.73708657,2732.9,2732.5,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1740099024183,0.73708657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099024575,0.73706657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099025374,0.00548657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099026180,0.73706657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099026382,0.00548657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099028876,0.73706657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099029075,0.00548657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099029582,0.73706657,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099030979,0.73706657,2732.9,2732.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1740099033086,0.73706657,2732.9,2732.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740099033289,0.73166,2732.6,2732.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740099033588,0.73166,2732.6,2732.1,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1740099033589,0.73174,2732.3,2732.2,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1740099033878,0.73174,2732.3,2732.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740099034278,0.73174,2732.3,2732.2,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1740099034581,0.73174,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099034778,1.32222,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099035176,0.5905,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099036481,2.351,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099036785,0.00548657,2732.9,2732.2,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1740099036786,2.35648657,2732.9,2732.2,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1740099036987,0.73161,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740099037376,2.91038657,2732.9,2732.3,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1740099037584,2.91038657,2732.9,2732.2,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1740099037988,0.73166,2732.7,2732.2,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1740099038185,0.73166,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099038381,4.73937657,2732.9,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099038575,0.73171,2732.5,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740099039183,0.7317,2732.5,2732.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740099039488,0.7317,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099039787,7.94717657,2732.9,2732.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740099039989,0.7317,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740099040492,0.73173,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099041085,0.5728,2732.7,2732.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740099041387,0.73171,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740099043292,0.5728,2732.7,2732.3,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1740099043486,0.5728,2732.7,2732.2,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1740099043696,0.73171,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099043987,0.73174,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099044189,0.73174,2732.3,2732.2,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1740099045791,0.73177,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099045980,0.73183,2732.0,2731.9,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1740099047183,1.1235,2732.1,2731.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740099047392,0.73188,2731.8,2731.7,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740099047992,0.73188,2731.8,2731.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740099048395,0.73191,2731.7,2731.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740099048597,1.28271,2731.7,2731.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740099048800,1.28271,2731.7,2731.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1740099048990,1.28271,2731.7,2731.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740099049296,1.28271,2731.7,2731.5,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1740099049297,0.5508,2731.7,2731.5,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1740099049591,0.73193,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099049791,1.31683,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099050194,0.73196,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740099050396,0.5849,2731.6,2731.2,2.68158801]
["bitfinex-derivatives","ETHF0:USTF0",1740099050591,3.2078,2731.4,2730.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740099050994,1.28012,2731.3,2731.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740099051300,0.73205,2731.2,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740099051692,0.5481,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099051994,0.00548657,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740099052996,0.00548657,2731.4,2731.3,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1740099053198,0.00548657,2731.4,2731.3,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1740099055411,0.73747657,2731.4,2731.3,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1740099055696,0.00548657,2731.4,2731.3,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1740099057598,0.5981,2731.9,2731.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740099057798,3.2078,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099058001,2.9571,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740099058205,3.2078,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099058501,3.2078,2732.4,2732.0,5.03734]
["bitfinex-derivatives","ETHF0:USTF0",1740099058502,2.36,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099058895,2.9022,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099059100,2.9022,2732.5,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099059294,0.73172,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099059700,0.73172,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099060000,0.73172,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099060001,2.9022,2732.5,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099060203,0.73173,2732.4,2732.2,0.73723657]
["bitfinex-derivatives","ETHF0:USTF0",1740099060401,2.9022,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099060602,3.63389,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099060800,2.9022,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099061002,0.5422,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099061704,1.27389,2732.5,2732.4,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1740099061905,1.27389,2732.5,2732.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740099062099,0.5422,2732.5,2732.4,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1740099062503,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099064605,0.00548657,2732.7,2732.6,3.09366]
["bitfinex-derivatives","ETHF0:USTF0",1740099080814,0.00548657,2732.7,2732.6,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740099081023,0.00548657,2732.7,2732.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740099081313,0.73167,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099081518,1.28536,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099082210,0.5537,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099082407,0.5537,2732.6,2732.5,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1740099087522,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099092724,0.00548657,2732.7,2732.6,0.73302527]
["bitfinex-derivatives","ETHF0:USTF0",1740099095220,0.00548657,2732.7,2732.6,0.00136527]
["bitfinex-derivatives","ETHF0:USTF0",1740099095221,0.73712657,2732.7,2732.6,0.00136527]
["bitfinex-derivatives","ETHF0:USTF0",1740099095419,3.60812657,2732.7,2732.6,0.00136527]
["bitfinex-derivatives","ETHF0:USTF0",1740099095615,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099095829,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099096331,7.91339657,2732.7,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099096531,0.73174,2732.3,2732.2,0.73724657]
["bitfinex-derivatives","ETHF0:USTF0",1740099096717,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099097435,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099097730,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099097933,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099098133,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099098333,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099098534,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099098734,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099099238,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099099435,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099099636,1.31013,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099099832,0.5784,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099100032,1.31014,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099100231,0.5784,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099100536,0.5784,2732.4,2732.2,0.73723657]
["bitfinex-derivatives","ETHF0:USTF0",1740099100836,1.31014,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099103038,0.5784,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099103331,0.73174,2732.3,2732.2,0.73723657]
["bitfinex-derivatives","ETHF0:USTF0",1740099103537,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099104439,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099105240,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099105439,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099107739,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099107941,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740099110446,3.7862,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099110742,0.5878,2732.5,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099110743,1.31951,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099111132,3.21328657,2732.7,2732.2,3.80038657]
["bitfinex-derivatives","ETHF0:USTF0",1740099111337,0.73714657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099111537,0.56668657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099112038,1.29832657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099112243,1.29834657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099112641,1.29834657,2732.7,2732.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740099112950,0.73167,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099113342,0.73167,2732.6,2732.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740099113539,0.73167,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099114349,0.73167,2732.6,2732.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740099114543,0.73167,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099115043,1.29834657,2732.7,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099115246,1.29834657,2732.7,2732.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740099115546,1.29834657,2732.7,2732.6,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740099115736,1.29834657,2732.7,2732.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740099116046,1.29834657,2732.7,2732.6,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740099116748,1.29834657,2732.7,2732.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740099117047,0.56668657,2732.7,2732.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740099117249,0.56668657,2732.7,2732.6,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740099117646,0.56668657,2732.7,2732.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740099117846,1.29832657,2732.7,2732.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740099118048,0.56668657,2732.7,2732.6,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740099118349,0.00548657,2732.7,2732.6,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740099120448,0.00548657,2732.7,2732.6,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740099120839,3.7694,2733.4,2732.6,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740099120840,0.73149,2733.3,2732.8,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740099121040,1.31419,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740099121937,3.93925,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740099122343,3.2078,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740099123044,0.00548657,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099123843,3.2078,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740099124047,3.2078,2734.0,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740099124351,3.2078,2734.0,2733.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740099124845,3.2078,2734.0,2733.9,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1740099125552,1.29133657,2734.2,2733.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740099125752,0.56008657,2734.2,2734.0,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1740099126044,0.73126,2734.1,2734.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740099127149,0.56008657,2734.2,2734.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740099127345,1.29134657,2734.2,2734.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740099128052,1.29134657,2734.2,2734.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1740099128245,0.56008657,2734.2,2734.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740099128552,0.56008657,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740099128753,0.00548657,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740099133052,0.00548657,2734.2,2734.1,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1740099133554,0.73108,2734.8,2734.2,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1740099133755,0.73108,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740099134146,3.7679,2734.9,2734.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740099134350,3.7679,2734.9,2734.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740099134855,3.2078,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740099135655,0.00548657,2735.0,2734.5,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1740099135656,0.00548657,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740099136560,3.2078,2735.6,2734.9,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1740099136857,3.2078,2735.6,2735.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740099137560,3.93867,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099137755,3.94415657,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099137949,3.21328657,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099138656,3.94414657,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099139156,3.21328657,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099139356,3.94414657,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099139555,0.73634657,2735.6,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099140152,0.00548657,2735.6,2735.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740099140357,0.00548657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099140957,0.00548657,2735.6,2735.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740099141262,0.00548657,2735.6,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099141463,0.00548657,2735.6,2735.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740099141657,0.73634657,2735.6,2735.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740099141858,0.00548657,2735.6,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099142259,0.00548657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099143467,0.57178657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099143665,0.57178657,2735.6,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099143865,0.57178657,2735.6,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099143866,0.5883,2735.5,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099144068,0.5883,2735.5,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099144069,0.5883,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099146066,0.57178657,2735.6,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099146264,0.57178657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099147168,0.00548657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099147465,0.00548657,2735.6,2735.5,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1740099152778,0.00548657,2735.6,2735.5,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1740099155076,0.73089,2735.5,2735.4,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1740099155379,0.56388657,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099155579,0.73089,2735.5,2735.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740099155780,0.73094,2735.4,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099155989,0.56388657,2735.6,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099156278,0.5413,2735.3,2735.2,0.73644657]
["bitfinex-derivatives","ETHF0:USTF0",1740099156472,1.27224,2735.3,2735.2,0.73644657]
["bitfinex-derivatives","ETHF0:USTF0",1740099156672,1.27224,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099162482,1.27224,2735.3,2735.2,0.73645657]
["bitfinex-derivatives","ETHF0:USTF0",1740099162678,1.27224,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099165778,1.27224,2735.3,2735.2,0.73645657]
["bitfinex-derivatives","ETHF0:USTF0",1740099165978,0.5413,2735.3,2735.2,0.73645657]
["bitfinex-derivatives","ETHF0:USTF0",1740099166182,3.2078,2735.5,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099166383,0.73094,2735.4,2735.3,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1740099166787,0.73094,2735.4,2735.3,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1740099167186,0.73094,2735.4,2735.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740099168586,0.73094,2735.4,2735.3,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1740099169279,3.2078,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099169580,0.59988657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099169782,1.33074657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099169981,0.59988657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099170586,1.33074657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099171085,0.59988657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099171285,1.33074657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099171486,0.00548657,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099176882,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099185985,0.73089,2735.5,2735.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740099186188,0.73089,2735.5,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740099190197,0.00676375,2735.6,2735.3,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740099190499,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099192604,0.73762375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099193800,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099194498,0.73762375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099195100,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099196504,0.73762375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099196707,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099198106,0.73762375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099199423,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099199824,0.73762375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099200516,0.00676375,2735.6,2735.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740099200716,0.73094,2735.3,2735.2,0.73644657]
["bitfinex-derivatives","ETHF0:USTF0",1740099201423,0.73094,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099201725,0.73094,2735.3,2735.2,0.73645657]
["bitfinex-derivatives","ETHF0:USTF0",1740099203020,0.5935,2735.4,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099203219,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099207320,0.00676375,2735.6,2735.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1740099209428,0.00676375,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099213932,0.00676375,2735.6,2735.5,1.19210933]
["bitfinex-derivatives","ETHF0:USTF0",1740099214625,0.5868,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099215131,1.3175,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099216330,1.31752,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099216529,0.5868,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099216735,1.3175,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099217727,0.5868,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099224238,1.3175,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099224736,0.73075,2736.1,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099224938,1.31752,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099226439,0.5868,2736.2,2735.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740099226637,0.73075,2736.1,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740099226848,0.5868,2736.2,2735.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740099227137,0.73074,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099227438,0.73073,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099227934,0.5868,2736.2,2735.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740099228138,0.73074,2736.1,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740099229635,1.31751,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099229936,1.31752,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099232243,0.5868,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099232542,1.3175,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099233744,0.5868,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099234644,1.3175,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099234945,1.31752,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099235444,1.3175,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099235939,0.5868,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099238448,0.73424151,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099238643,0.00357151,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099239146,0.00357151,2736.4,2736.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740099239338,0.73068,2736.3,2736.2,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740099239533,0.73425151,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099241143,0.00357151,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099243347,0.73422151,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099243742,0.00357151,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099244143,0.73422151,2736.4,2736.3,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1740099244641,0.00357151,2736.4,2736.3,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1740099244846,0.73422151,2736.4,2736.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740099245149,0.73422151,2736.4,2736.3,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1740099245347,0.73073,2736.1,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099245737,0.73081,2735.8,2735.7,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1740099246048,0.73086,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099246850,4.3644,2735.7,2735.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740099247045,0.73089,2735.5,2735.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740099247344,0.73089,2735.5,2735.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740099247652,0.73089,2735.5,2735.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1740099247945,0.73089,2735.5,2735.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740099248149,4.3644,2735.7,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099248350,0.73088,2735.6,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740099248652,0.73088,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099248950,5.09525,2735.7,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099249151,4.3644,2735.7,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099249352,0.73086,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099249851,5.09524,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099250048,1.88744,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099250548,1.88744,2735.7,2735.2,1.83288657]
["bitfinex-derivatives","ETHF0:USTF0",1740099250549,1.88744,2735.7,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740099250749,3.2078,2736.0,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099250951,2.34,2735.9,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099251152,6.1342,2736.0,2735.4,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740099251346,6.1342,2736.0,2735.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740099251547,6.86496,2736.0,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740099251853,0.73079,2735.9,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740099252450,0.7308,2735.9,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740099252654,3.7942,2736.0,2735.6,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740099252855,0.73084,2735.7,2735.6,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740099253252,3.93864,2735.7,2735.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740099255455,3.93864,2735.7,2735.6,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1740099255857,3.93864,2735.7,2735.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740099257449,3.2078,2735.7,2735.6,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1740099257755,3.93864,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099259758,3.2078,2735.7,2735.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740099259960,0.73089,2735.5,2735.4,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1740099263356,0.73089,2735.5,2735.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740099263661,0.73092,2735.4,2735.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740099263857,2.98308,2735.6,2735.2,0.73643657]
["bitfinex-derivatives","ETHF0:USTF0",1740099263858,0.73094,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099267262,1.26264,2735.3,2735.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099268260,0.73113,2734.6,2734.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740099268464,0.73117,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740099268657,0.73118,2734.4,2734.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740099268856,0.73117,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099269158,0.73118,2734.4,2734.3,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740099269762,1.83328657,2734.7,2734.2,0.73670657]
["bitfinex-derivatives","ETHF0:USTF0",1740099269957,0.73121,2734.3,2734.2,0.73670657]
["bitfinex-derivatives","ETHF0:USTF0",1740099270759,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099271263,0.73121,2734.3,2734.2,0.73672657]
["bitfinex-derivatives","ETHF0:USTF0",1740099272065,0.73121,2734.3,2734.2,0.73670657]
["bitfinex-derivatives","ETHF0:USTF0",1740099272968,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099273861,0.73121,2734.3,2734.2,0.73672657]
["bitfinex-derivatives","ETHF0:USTF0",1740099274064,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099274268,0.73121,2734.3,2734.2,0.73672657]
["bitfinex-derivatives","ETHF0:USTF0",1740099277268,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099277873,0.73121,2734.3,2734.2,0.73672657]
["bitfinex-derivatives","ETHF0:USTF0",1740099278074,2.341,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099278366,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099279874,3.93896,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099280168,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099282880,0.00548657,2734.7,2734.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1740099283072,0.00548657,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740099283880,0.00548657,2734.7,2734.6,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1740099284977,0.73658657,2734.7,2734.6,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1740099287181,0.00548657,2734.7,2734.6,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1740099292982,0.73658657,2734.7,2734.6,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1740099293179,0.73113,2734.6,2734.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1740099293380,0.73118,2734.5,2734.3,1.84549]
["bitfinex-derivatives","ETHF0:USTF0",1740099293684,0.73118,2734.4,2734.3,1.84549]
["bitfinex-derivatives","ETHF0:USTF0",1740099295377,0.73118,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740099296882,0.73118,2734.4,2734.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740099297380,0.73121,2734.3,2734.2,0.73670657]
["bitfinex-derivatives","ETHF0:USTF0",1740099297583,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099297786,0.73121,2734.3,2734.2,0.73672657]
["bitfinex-derivatives","ETHF0:USTF0",1740099298286,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099298483,0.73121,2734.3,2734.2,0.73672657]
["bitfinex-derivatives","ETHF0:USTF0",1740099299085,0.73121,2734.3,2734.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099302987,0.73137,2733.7,2733.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740099303289,0.73148,2733.3,2733.2,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1740099304586,0.73148,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740099304787,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740099304982,0.73144,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740099305788,6.7337,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099305990,6.1363,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099306192,6.1363,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099306495,0.73144,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740099306689,6.1363,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099306898,6.8677,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099308099,0.73144,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740099308404,0.73148,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099309004,0.73145,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740099309209,0.73142,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740099311900,0.73144,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099312100,6.86773,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099312994,6.1363,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099314098,6.8677,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099317708,3.7943,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099318007,3.2078,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099318398,0.5774,2733.8,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099318602,3.2078,2734.2,2733.6,2.90699]
["bitfinex-derivatives","ETHF0:USTF0",1740099318909,2.9194,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099319106,2.342,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099319810,3.07328,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099320013,2.342,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099320203,3.07326,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099320707,2.342,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099321504,2.9194,2734.3,2733.8,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1740099321711,0.73124,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099322412,0.73129,2734.1,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740099322614,0.73126,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740099325919,3.93906,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740099326411,3.2078,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740099327013,3.93904,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740099327607,3.2078,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740099329008,0.5774,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099329611,1.30861,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099330208,0.5774,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099330410,1.30861,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099330610,0.5774,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099331010,0.73119,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099331307,0.73119,2734.4,2734.1,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1740099331308,0.5658,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099331514,0.7312,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740099331911,1.29696,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099332620,0.5658,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099332812,5.5498,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740099333913,0.73116,2734.5,2734.4,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740099334311,1.32576,2734.5,2734.4,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740099335223,1.32576,2734.5,2734.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740099335726,1.32576,2734.5,2734.4,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740099338228,0.73124,2734.3,2734.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740099338928,1.32578,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099340327,0.5946,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099340523,6.28094,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740099340825,3.93893,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740099341925,3.2078,2734.6,2734.2,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740099342130,0.73119,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740099342332,0.73122,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740099343322,0.5523,2734.5,2734.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740099343627,0.73132,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099343825,1.28362,2733.9,2733.8,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740099344824,0.5523,2733.9,2733.8,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740099346132,3.2078,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099346327,0.5508,2734.3,2733.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740099346632,0.5508,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099346934,6.27999,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099347131,6.27996,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099347633,0.73119,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099347835,5.5488,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099348026,6.27996,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099350333,0.7312,2734.4,2734.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099351533,6.27996,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099355530,3.93896,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099356332,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099356823,3.93896,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099357937,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099358435,3.93896,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099358629,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099359635,3.93896,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099361229,3.2078,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740099361424,0.00548657,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740099366838,3.2078,2735.5,2734.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740099367044,2.9092,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099367244,2.9092,2735.6,2735.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740099367438,0.7309,2735.5,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740099367745,3.64007,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099368143,2.9092,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099368442,3.21328657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099368744,3.78148657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099368939,3.21328657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099369846,0.00548657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099370039,0.00548657,2735.8,2735.7,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1740099373044,0.00548657,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099373242,0.73088,2735.6,2735.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740099373438,0.5651,2735.5,2735.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740099374042,1.29599,2735.5,2735.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740099374239,0.5651,2735.5,2735.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740099374643,1.296,2735.5,2735.3,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1740099374950,0.73631657,2735.8,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099375145,0.58358657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099375445,1.31439657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099375646,0.58358657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099375843,0.00548657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099379542,0.00548657,2735.8,2735.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740099379842,3.21328657,2735.8,2735.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740099380048,1.32614,2735.7,2735.5,1.86339]
["bitfinex-derivatives","ETHF0:USTF0",1740099380843,1.32614,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099381949,0.5953,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099382141,1.32614,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099382447,0.5953,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099383550,1.32614,2735.7,2735.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740099383748,0.5953,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099384348,1.32614,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099384550,0.5953,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740099387254,3.21328657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099387556,0.00548657,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099396758,0.00548657,2735.8,2735.7,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740099399461,0.5603,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099399662,3.2078,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099399867,3.93844,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099400070,4.49884,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099400670,3.7682,2736.5,2736.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099401070,4.49884,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099403271,3.7682,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099403773,0.73066,2736.4,2736.3,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099403974,3.7682,2736.5,2736.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099404173,4.49885,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099406084,3.7682,2736.5,2736.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099406291,0.73068,2736.3,2736.2,0.73618657]
["bitfinex-derivatives","ETHF0:USTF0",1740099408885,0.73068,2736.3,2736.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099412280,6.0,2736.3,2735.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740099412488,0.73086,2735.6,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099412679,5.035,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099412880,3.2078,2735.3,2734.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740099413085,3.2078,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099413386,0.73099,2735.2,2734.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740099413584,3.2078,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099414184,3.2078,2735.3,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740099414382,3.2078,2735.3,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099414586,3.93875,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099414889,3.2078,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099415490,3.2078,2735.3,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099415791,0.73098,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740099415991,3.2078,2735.3,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099416292,3.93874,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099416584,3.2078,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099418490,3.93874,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099419091,0.571,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740099419290,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099429903,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099430400,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099431297,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099433698,0.00548657,2735.5,2735.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740099434005,0.73094,2735.3,2735.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740099434602,1.31024,2735.3,2735.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740099435098,1.31024,2735.3,2735.2,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1740099435804,0.5793,2735.3,2735.2,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1740099435995,0.5793,2735.3,2735.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740099436603,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099436803,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099437101,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099437604,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099437908,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099438609,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099439001,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099439905,0.73093,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099440903,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099441204,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099443208,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099445208,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099446706,0.73094,2735.3,2735.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740099446901,0.73094,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740099448512,1.1198,2735.4,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099448710,0.731,2735.1,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099449105,0.731,2735.1,2735.0,0.73649657]
["bitfinex-derivatives","ETHF0:USTF0",1740099449308,3.2078,2735.3,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099449506,0.73098,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740099449805,3.2078,2735.3,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099450005,0.731,2735.1,2735.0,0.73649657]
["bitfinex-derivatives","ETHF0:USTF0",1740099450614,0.73099,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740099452013,0.731,2735.1,2735.0,0.73649657]
["bitfinex-derivatives","ETHF0:USTF0",1740099452207,0.73099,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740099455915,3.2078,2735.3,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099456219,0.73099,2735.2,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099457016,0.731,2735.1,2735.0,0.73648657]
["bitfinex-derivatives","ETHF0:USTF0",1740099458418,0.731,2735.1,2735.0,0.73650657]
["bitfinex-derivatives","ETHF0:USTF0",1740099459013,0.73099,2735.2,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099459515,3.2078,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099460015,0.73094,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740099460213,0.73094,2735.3,2735.0,1.83304657]
["bitfinex-derivatives","ETHF0:USTF0",1740099460214,1.85073,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740099460409,1.1198,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740099460614,1.28162,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740099460820,0.00548657,2735.5,2735.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099461022,0.73637657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099461220,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099461416,0.00548657,2735.5,2735.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740099461624,0.73637657,2735.5,2735.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740099462625,0.73637657,2735.5,2735.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1740099480853,0.73637657,2735.5,2735.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740099481151,0.73637657,2735.5,2735.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1740099481747,0.00548657,2735.5,2735.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1740099485747,3.2078,2735.9,2735.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740099485952,3.9386,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740099486548,3.2078,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740099489945,0.54957151,2736.1,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740099490151,0.54957151,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099493259,0.00357151,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099494353,3.2078,2736.5,2735.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740099494354,3.93845,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099494753,3.2078,2736.5,2736.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740099494953,0.73066,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740099495150,3.2078,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740099496560,3.93835,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099496762,4.50454,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099499759,3.774,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099500364,3.2078,2737.2,2736.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740099500562,1.83771,2737.0,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099500753,1.1072,2737.0,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099500957,0.5608,2737.0,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099501159,3.93825,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099501358,0.73042,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099503762,0.5608,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099504164,1.29118,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099504565,0.5608,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099505870,1.29118,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099506166,0.5608,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099508561,3.2078,2737.8,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099508763,0.5915,2737.7,2737.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740099509065,3.93807,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740099509269,4.53067,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740099509562,3.8004,2737.8,2737.0,5.03399]
["bitfinex-derivatives","ETHF0:USTF0",1740099509863,0.73038,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740099510061,0.73039,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740099510660,3.8004,2737.8,2737.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740099510862,0.73033,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740099511459,3.8004,2737.8,2737.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740099511662,0.73035,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740099511966,3.8004,2737.8,2737.2,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1740099512168,0.73033,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740099512769,4.53069,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740099513069,0.73032,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740099513463,4.53069,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740099513662,0.73032,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740099517264,4.53069,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740099518572,0.7303,2737.7,2737.6,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1740099519863,3.8004,2737.8,2737.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740099520074,0.73039,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740099525578,0.73041,2737.4,2737.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740099528578,0.73041,2737.3,2737.2,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1740099528873,0.73041,2737.3,2736.7,5.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740099528874,0.56,2737.3,2736.7,5.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740099529180,1.82611,2737.2,2736.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740099529382,0.73051,2736.9,2736.8,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1740099530081,1.31928,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099530284,1.31926,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099530680,0.56,2737.3,2736.8,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1740099530878,0.56,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740099531479,3.2078,2737.4,2736.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740099531685,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099532581,3.93818,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099532780,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099533988,3.93818,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099534191,3.2078,2737.4,2736.9,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1740099534390,0.73041,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099535186,3.2078,2737.4,2736.9,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1740099535487,0.73043,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740099535793,3.2078,2737.4,2736.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740099536000,0.73048,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099536290,3.2078,2737.4,2736.9,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1740099536491,3.9382,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099537090,0.73046,2737.2,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740099537287,0.73043,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099538390,3.9382,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099540290,3.9382,2737.4,2737.3,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1740099540783,3.2078,2737.4,2737.3,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1740099540996,3.93818,2737.4,2737.3,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1740099541198,3.2078,2737.4,2737.3,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1740099542197,3.93818,2737.4,2737.3,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1740099543998,3.2078,2737.4,2737.3,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1740099544698,3.93818,2737.4,2737.3,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1740099545000,3.93818,2737.4,2737.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740099545292,3.93818,2737.4,2737.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099545487,0.73041,2737.3,2737.2,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1740099546697,3.2078,2737.4,2737.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740099546899,3.93819,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099547400,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099547699,3.93818,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099550006,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099550201,3.2078,2737.4,2737.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740099551903,3.2078,2737.7,2737.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740099552098,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099552502,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099552805,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099553009,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099554002,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099554201,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099554401,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099554708,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099554902,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099555109,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099555300,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099555504,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099556211,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099558003,3.9381,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099558906,3.2078,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099559112,3.2078,2737.7,2737.6,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1740099559809,0.5726,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740099563116,1.30282,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740099563914,0.73025,2737.9,2737.8,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1740099565012,1.30285,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740099566819,0.5726,2738.0,2737.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740099567023,0.7303,2737.8,2737.7,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740099572829,3.7693,2737.9,2737.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740099573024,1.2732,2737.7,2737.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1740099574529,0.5429,2737.7,2737.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740099574731,2.36869,2737.7,2737.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740099575034,0.73038,2737.4,2737.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1740099575528,0.73038,2737.4,2737.3,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740099575932,1.27328,2737.4,2737.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740099576333,2.36887,2737.4,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099576626,0.73046,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099576831,0.73049,2737.0,2736.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1740099577031,1.30419,2737.0,2736.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1740099579636,1.30419,2737.0,2736.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740099579933,1.30419,2737.0,2736.9,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1740099591644,1.30419,2737.0,2736.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740099592845,0.73057,2736.8,2736.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740099593137,1.8263,2736.9,2736.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740099593138,0.73057,2736.7,2736.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740099593345,1.28567,2736.7,2736.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740099593745,1.28567,2736.7,2736.6,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1740099595547,1.28567,2736.7,2736.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740099595847,1.28567,2736.7,2736.6,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1740099596545,1.28567,2736.7,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099596546,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099597241,0.73059,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099597747,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099597947,0.73059,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099598638,1.28569,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740099598843,0.73059,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740099599044,0.73059,2736.7,2736.6,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1740099599751,0.73059,2736.7,2736.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740099599952,0.73059,2736.7,2736.6,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1740099600151,0.73059,2736.7,2736.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740099600345,3.2078,2736.8,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099600549,1.30939,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099600850,1.30939,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099601446,0.73059,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099602352,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099603047,0.73059,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099603252,3.7866,2736.8,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099603544,0.73059,2736.6,2736.5,0.73608657]
["bitfinex-derivatives","ETHF0:USTF0",1740099603847,3.06758,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740099604446,3.06758,2736.7,2736.5,0.59668657]
["bitfinex-derivatives","ETHF0:USTF0",1740099604447,2.337,2736.7,2736.5,0.59668657]
["bitfinex-derivatives","ETHF0:USTF0",1740099604643,2.337,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740099604849,3.2078,2736.8,2736.5,0.59668657]
["bitfinex-derivatives","ETHF0:USTF0",1740099605051,3.93835,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099605250,3.93834,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099605547,3.2078,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099605952,3.2078,2736.8,2736.5,2.42322657]
["bitfinex-derivatives","ETHF0:USTF0",1740099605953,3.2078,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099606454,3.93826,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099606651,3.2078,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099607951,3.2078,2737.1,2736.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740099608155,3.2078,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099609055,0.7305,2737.0,2736.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740099609250,3.2078,2737.1,2736.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740099609555,3.93827,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740099609956,1.1057,2737.3,2736.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740099610157,1.1057,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740099610158,0.73041,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740099610662,2.337,2737.5,2736.8,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740099610846,0.73042,2737.3,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740099611049,3.06738,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740099611255,0.5562,2737.6,2736.9,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740099611453,0.7304,2737.4,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740099611652,0.7304,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099612152,0.73042,2737.3,2736.8,7.96173]
["bitfinex-derivatives","ETHF0:USTF0",1740099612358,1.27392,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740099613260,0.5435,2737.3,2736.8,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740099613561,0.73051,2736.9,2736.8,4.52891]
["bitfinex-derivatives","ETHF0:USTF0",1740099613758,0.73051,2736.9,2736.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740099614452,0.73051,2736.9,2736.8,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1740099614653,1.1379,2737.0,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099614950,0.73059,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740099615463,1.27409,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740099616563,0.5435,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740099617061,1.27407,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740099617966,0.5435,2736.7,2736.5,0.54488657]
["bitfinex-derivatives","ETHF0:USTF0",1740099618165,1.27409,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740099618963,0.73059,2736.6,2736.5,1.27549657]
["bitfinex-derivatives","ETHF0:USTF0",1740099619864,0.5435,2736.7,2736.5,0.54488657]
["bitfinex-derivatives","ETHF0:USTF0",1740099620166,0.73059,2736.6,2736.5,1.27549657]
["bitfinex-derivatives","ETHF0:USTF0",1740099621266,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099621473,1.28659,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099623170,4.15619,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099628263,1.28659,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099628466,3.62459,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099631074,3.62459,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099631266,3.06859,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099631469,3.06859,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099631974,3.64839,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099633877,3.64839,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099634070,3.06859,2736.6,2736.5,0.73610657]
["bitfinex-derivatives","ETHF0:USTF0",1740099635275,1.27408,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740099635469,3.2078,2736.8,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099635775,3.2078,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099635967,3.93834,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099637576,3.2078,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099637775,3.93834,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099638374,3.2078,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099638681,0.73048,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099638876,4.49405,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099639073,3.93823,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099639579,3.2078,2737.2,2736.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740099639878,3.2078,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099640475,0.73042,2737.3,2736.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740099640677,0.73042,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740099640875,0.73041,2737.4,2736.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1740099641074,0.7304,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740099642081,0.7304,2737.4,2736.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1740099642281,0.73042,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099642975,0.7304,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740099643177,0.73042,2737.3,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099643579,0.5935,2737.5,2736.9,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740099643785,0.73041,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740099644587,1.32386,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740099644791,3.2078,2737.6,2737.0,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740099644986,0.73039,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740099645487,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099645792,3.93814,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740099646293,3.2078,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740099646793,3.93813,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740099647095,3.93813,2737.6,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740099647096,0.73038,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740099647588,0.73041,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740099647987,0.73046,2737.2,2737.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740099648797,0.73049,2737.1,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740099651696,3.2078,2737.3,2736.8,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1740099651897,3.93823,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740099652690,0.73039,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740099652896,0.73037,2737.6,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740099653291,0.73038,2737.4,2737.3,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1740099654394,5.03361,2737.7,2737.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740099654594,0.73038,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740099654793,0.73038,2737.5,2737.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740099655095,0.73038,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740099655395,0.73038,2737.4,2737.3,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1740099658690,3.2078,2737.4,2736.8,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1740099658995,0.73049,2737.1,2737.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740099659895,1.82612,2737.2,2736.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740099660195,0.73051,2736.9,2736.8,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1740099660391,0.73054,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099660592,1.81454,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099662296,1.81454,2736.8,2736.7,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740099662600,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099662800,0.73059,2736.6,2736.5,0.73609657]
["bitfinex-derivatives","ETHF0:USTF0",1740099663306,1.81456,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740099663499,0.73059,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740099663699,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099663892,0.73059,2736.7,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099664202,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099664593,0.73059,2736.6,2736.5,0.73609657]
["bitfinex-derivatives","ETHF0:USTF0",1740099664792,0.73059,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099665402,3.93839,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099667505,6.27539,2736.6,2736.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099670006,5.5448,2736.6,2736.0,0.47217977]
["bitfinex-derivatives","ETHF0:USTF0",1740099670208,0.73073,2736.1,2736.0,0.47217977]
["bitfinex-derivatives","ETHF0:USTF0",1740099670606,0.73076,2736.0,2735.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1740099670807,0.73076,2736.0,2735.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740099671706,0.73076,2736.0,2735.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1740099672113,0.73075,2736.1,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099672309,1.28481657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099672710,0.73076,2736.1,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740099674909,0.00548657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099680921,0.00548657,2736.2,2735.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740099681222,1.83226657,2736.2,2735.7,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1740099681413,0.7308,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740099682310,0.73077,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099683116,1.32113,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099683322,0.00548657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099685820,0.73618657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099686321,0.00548657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099687115,0.73618657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099687522,0.00548657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099692724,0.73618657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099693226,0.73073,2736.1,2736.0,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1740099693420,1.29063,2736.1,2736.0,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1740099693621,1.87263,2736.1,2736.0,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1740099694529,1.87263,2736.1,2736.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740099694822,0.73076,2736.0,2735.9,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740099695019,0.73081,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099695520,3.07181,2735.8,2735.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099695723,1.82711,2735.7,2735.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740099696022,3.2078,2735.5,2735.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740099696229,3.9387,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099696424,0.73093,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099697027,0.73092,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099697321,0.73092,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099697622,0.73093,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099697827,0.73095,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740099698127,3.2078,2735.5,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740099698326,3.2078,2735.5,2735.1,0.57138657]
["bitfinex-derivatives","ETHF0:USTF0",1740099698529,0.73092,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099698725,3.9387,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099699032,3.2078,2735.5,2735.1,0.57138657]
["bitfinex-derivatives","ETHF0:USTF0",1740099699419,0.73093,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740099699616,3.4673,2735.6,2735.1,0.57138657]
["bitfinex-derivatives","ETHF0:USTF0",1740099699824,2.897,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740099700129,3.2078,2735.8,2735.2,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740099700328,3.2078,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099701220,1.1255,2736.1,2735.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740099701428,5.55828657,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099701732,5.55828657,2736.2,2735.6,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740099701931,0.73073,2736.1,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740099702427,5.55828657,2736.2,2735.6,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740099702630,6.28899657,2736.2,2735.6,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740099702831,0.73073,2736.1,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740099703131,0.73075,2736.1,2735.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740099703325,0.73076,2736.0,2735.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740099703526,0.5719,2736.1,2735.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740099703726,0.73083,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740099703931,0.73084,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099704229,3.2078,2735.9,2735.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1740099704230,0.73086,2735.6,2735.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1740099704431,0.5897,2735.6,2735.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1740099704631,3.2078,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740099704925,3.7975,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740099705433,0.5897,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740099706125,3.94400657,2736.2,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740099706324,0.5897,2736.1,2736.0,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740099706524,1.32043,2736.1,2736.0,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740099707130,0.5897,2736.1,2735.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740099707331,1.32046,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099707527,0.73076,2736.0,2735.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740099707734,0.5897,2736.1,2735.2,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1740099707931,0.73083,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740099708937,0.5819,2735.9,2735.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740099709236,3.74648657,2736.2,2735.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740099709439,0.73077,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740099709636,0.73084,2735.7,2735.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740099709828,0.73086,2735.6,2735.5,4.22678]
["bitfinex-derivatives","ETHF0:USTF0",1740099710028,0.73086,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099710327,3.2078,2735.8,2735.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1740099710528,0.73085,2735.7,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740099712136,0.73086,2735.6,2735.5,4.22678]
["bitfinex-derivatives","ETHF0:USTF0",1740099712336,0.73092,2735.4,2735.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740099712537,0.73092,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740099713733,0.73092,2735.4,2735.1,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1740099713734,0.73097,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740099714536,0.73097,2735.2,2735.1,3.94424657]
["bitfinex-derivatives","ETHF0:USTF0",1740099715333,0.73097,2735.2,2735.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099716733,1.27857,2735.2,2735.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099718938,1.27857,2735.2,2735.1,0.73648657]
["bitfinex-derivatives","ETHF0:USTF0",1740099719441,1.27857,2735.2,2735.1,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099720535,1.27857,2735.2,2735.1,0.73648657]
["bitfinex-derivatives","ETHF0:USTF0",1740099720743,0.73103,2735.1,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740099721039,0.731,2735.1,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740099721542,0.73102,2735.0,2734.9,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1740099721742,0.73105,2734.9,2734.8,3.94435657]
["bitfinex-derivatives","ETHF0:USTF0",1740099722430,0.73105,2734.9,2734.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099723935,1.30025,2734.9,2734.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099724746,6.5692,2734.9,2734.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740099725046,0.73124,2734.2,2734.1,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1740099725243,0.73124,2734.2,2734.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740099725743,0.73124,2734.2,2734.1,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1740099726043,1.28453,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099726648,0.73124,2734.2,2734.1,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1740099726844,0.5533,2734.3,2734.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740099727151,0.5533,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099727152,1.28452,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099728343,0.73124,2734.2,2734.1,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1740099728549,1.28452,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099729948,0.5533,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740099730249,5.56628657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099731844,0.73124,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740099732050,1.32004,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740099733048,0.5888,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740099733454,1.32001,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740099736453,3.21328657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099736951,0.00548657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099741857,0.73666657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099742151,0.00548657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099746054,0.73666657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099746456,0.00548657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099748361,0.73666657,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740099748560,0.73124,2734.2,2734.1,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1740099748761,0.73126,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099749056,0.73129,2734.0,2733.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099752355,0.73129,2734.0,2733.9,0.73680657]
["bitfinex-derivatives","ETHF0:USTF0",1740099752561,2.346,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740099752760,3.07726,2734.1,2734.0,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740099752961,3.07726,2734.1,2734.0,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1740099754377,3.07726,2734.1,2734.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740099754861,3.07726,2734.1,2734.0,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1740099755267,3.07726,2734.1,2734.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740099755657,3.07726,2734.1,2734.0,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1740099755863,3.07726,2734.1,2734.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740099756068,3.07726,2734.1,2734.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740099756365,0.73129,2734.0,2733.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099756574,3.93909,2734.0,2733.9,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099759971,0.73147,2733.4,2733.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740099760364,5.5558,2733.7,2733.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740099760672,0.73145,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740099760869,5.5558,2733.7,2733.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740099761078,0.5889,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099761275,1.32035,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099761474,0.5889,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099761779,1.32035,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099762475,0.73148,2733.3,2733.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099762876,1.28318,2733.3,2733.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099763576,0.73158,2732.9,2732.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740099764276,0.73158,2732.9,2732.8,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1740099765176,0.73158,2732.9,2732.8,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1740099765379,3.2078,2733.0,2732.6,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1740099765570,0.73164,2732.7,2732.6,0.7353077]
["bitfinex-derivatives","ETHF0:USTF0",1740099765775,3.2078,2732.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099765979,3.93957,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740099766181,3.2078,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740099766472,3.2078,2732.2,2731.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740099766680,0.73181,2732.1,2731.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740099766881,3.93959,2732.2,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740099767183,2.354,2732.4,2731.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740099767681,2.354,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099767983,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099768179,0.73176,2732.3,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740099768384,0.73176,2732.3,2732.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740099768592,0.73177,2732.2,2732.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740099769082,0.73176,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740099769281,0.73176,2732.3,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740099769480,3.2078,2732.5,2732.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740099769682,0.73176,2732.3,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740099769983,3.2078,2732.5,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740099770187,0.73174,2732.4,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740099770377,3.2078,2732.5,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740099770579,0.73174,2732.4,2732.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740099771185,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099771777,3.9395,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099771979,0.73173,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099772178,1.31403,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099772377,0.5823,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099772686,0.5823,2732.4,2732.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740099772687,3.2078,2732.5,2732.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740099772981,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099774082,0.73174,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099774281,1.30904,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099774584,0.5773,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099774783,1.30902,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099775281,0.5773,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099775881,1.30902,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099776680,0.5773,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099777083,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099777386,3.93949,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099779883,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099780389,3.93949,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099780885,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099781790,3.93949,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099781990,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099784488,2.352,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099785088,3.2078,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099785492,3.93941,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099785797,0.73166,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099786795,3.2078,2732.8,2732.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1740099787098,0.73166,2732.6,2732.5,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1740099787599,0.73166,2732.6,2732.5,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1740099788603,0.73166,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740099790503,3.2078,2732.8,2732.2,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1740099790699,0.73172,2732.5,2732.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740099791400,0.73169,2732.6,2732.5,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740099793903,0.73173,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099794203,3.08073,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099794399,2.349,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099794802,3.08069,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099795403,2.349,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099795701,3.08069,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099795905,2.349,2732.5,2732.0,1.82957]
["bitfinex-derivatives","ETHF0:USTF0",1740099796104,0.73174,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099797004,2.349,2732.5,2732.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740099797301,3.08071,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099797898,2.349,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099798098,3.2078,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099798707,3.93941,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099799607,3.2078,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099799797,3.93941,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099799999,3.2078,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099800807,3.2078,2732.8,2732.5,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1740099800808,0.00548657,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099801107,3.08202657,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740099801300,0.73161,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740099802506,0.73163,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740099803705,4.17933657,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099803910,0.73165,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740099804414,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099804798,0.73173,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740099805510,0.73176,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099806614,0.73173,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740099807110,5.5548,2732.6,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099807111,0.73171,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099807307,3.2078,2732.6,2732.1,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1740099807504,3.2078,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099807715,3.9394,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740099807905,0.73157,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740099808816,3.08504657,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740099809316,3.08504657,2733.1,2732.4,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1740099809317,8.35348657,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099809612,3.2078,2732.6,2731.8,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1740099809813,0.73177,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740099810604,2.355,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099810807,0.73174,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099811414,0.73177,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740099811614,0.73178,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740099811814,0.73177,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740099812016,2.355,2732.5,2731.8,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1740099812215,0.73179,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740099812517,0.73176,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740099812818,0.73174,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099813316,2.355,2732.5,2731.8,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1740099813517,0.73177,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740099813914,2.355,2732.5,2731.9,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740099814119,0.73177,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740099814617,0.73183,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740099814820,0.73185,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740099815010,0.73185,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099815913,5.0372,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099816114,0.73185,2731.9,2731.8,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1740099816518,0.73185,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099816715,0.73193,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740099817133,0.73193,2731.6,2731.5,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740099817721,0.73193,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740099820917,3.21328657,2731.9,2731.3,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1740099821124,0.7319,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740099821318,3.21328657,2731.9,2731.4,1.82996]
["bitfinex-derivatives","ETHF0:USTF0",1740099821623,0.00548657,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740099825113,0.00548657,2731.9,2731.8,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740099825920,0.73167,2732.6,2731.9,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1740099826120,0.73167,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099826322,5.5618,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099826323,6.29345,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099826517,5.5618,2732.7,2732.2,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1740099826826,0.73168,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099828327,1.32658,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099828528,0.73171,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740099828828,0.5949,2732.6,2732.2,0.57318657]
["bitfinex-derivatives","ETHF0:USTF0",1740099829027,0.73174,2732.3,2732.2,0.73724657]
["bitfinex-derivatives","ETHF0:USTF0",1740099831031,0.5343,2732.5,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099831221,0.73174,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099831423,0.5423,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099831629,0.73174,2732.3,2732.2,0.73723657]
["bitfinex-derivatives","ETHF0:USTF0",1740099832225,0.5423,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099832421,1.27403,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099832830,1.27402,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099833031,4.48182,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099833737,0.73174,2732.3,2732.2,0.73723657]
["bitfinex-derivatives","ETHF0:USTF0",1740099835235,3.7501,2732.4,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099835426,4.48183,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099835626,3.2078,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099836734,2.9213,2732.6,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099836935,1.30398,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099837434,0.5723,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099838135,0.5723,2732.6,2732.5,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1740099838534,3.21328657,2732.7,2732.5,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1740099838731,3.21328657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099840441,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099845637,0.5396,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099846041,5.5558,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740099846042,3.2078,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740099846450,3.93925,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740099846838,0.73145,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740099847145,0.5342,2733.5,2732.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740099847349,0.73156,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740099847746,0.5887,2733.3,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099847747,1.30182,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099848245,0.5703,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099849548,1.3018,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099849946,0.5703,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099850248,1.3018,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099850445,0.5703,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099851044,1.3018,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099852148,0.5703,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099852843,1.3018,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099853446,0.5703,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099854048,0.5887,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740099854348,1.3202,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740099855243,0.5887,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740099855749,0.73689657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099855950,1.28839657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099857548,0.55698657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099857851,0.00548657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099877069,1.16158657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099878458,1.89298657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099879265,1.16158657,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740099880064,1.16158657,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099880259,1.16158657,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099880465,0.73146,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740099880662,0.7315,2733.2,2733.1,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740099880864,0.7315,2733.3,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1740099881072,1.2855,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099881671,0.554,2733.2,2733.1,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1740099885265,1.2855,2733.2,2733.1,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1740099886271,1.2855,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099886567,0.554,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099886771,1.29824,2733.1,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099886968,0.5667,2733.1,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099887273,1.29823,2733.1,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740099887472,0.73156,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740099887975,0.7316,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740099888169,0.73164,2732.8,2732.7,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740099888369,0.5388,2732.8,2732.2,3.30930116]
["bitfinex-derivatives","ETHF0:USTF0",1740099888571,0.73171,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099888871,2.36785,2732.8,2732.2,3.30930116]
["bitfinex-derivatives","ETHF0:USTF0",1740099889073,1.31132,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099889367,0.73174,2732.3,2732.2,4.04106116]
["bitfinex-derivatives","ETHF0:USTF0",1740099889574,1.32474,2732.3,2732.2,3.21328657]
["bitfinex-derivatives","ETHF0:USTF0",1740099890080,1.32474,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099891171,4.53254,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099897171,0.73185,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099897373,0.73188,2731.8,2731.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740099897575,1.152,2731.8,2731.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740099897880,0.73193,2731.6,2731.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1740099900484,0.73193,2731.6,2731.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740099900781,0.73193,2731.6,2731.5,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1740099900976,0.73193,2731.6,2731.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740099901281,2.98720657,2731.8,2731.3,1.89086657]
["bitfinex-derivatives","ETHF0:USTF0",1740099901282,1.82978,2731.7,2731.3,1.89086657]
["bitfinex-derivatives","ETHF0:USTF0",1740099901482,0.73199,2731.4,2731.3,1.89086657]
["bitfinex-derivatives","ETHF0:USTF0",1740099902070,0.73199,2731.4,2731.3,1.15888657]
["bitfinex-derivatives","ETHF0:USTF0",1740099902481,0.73199,2731.4,2731.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099904484,3.93979,2731.4,2731.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099904983,9.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099905280,1.32443,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099905680,0.5924,2731.3,2731.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099905885,0.73205,2731.2,2731.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740099906083,1.32443,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099906985,2.9344,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099907388,2.9344,2731.3,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099907586,0.73205,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099908188,2.342,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099908388,3.93979,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740099908690,3.2078,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740099908984,0.73196,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740099909187,3.07395,2731.6,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740099909386,2.342,2731.6,2731.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099909682,0.73205,2731.2,2731.1,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1740099909988,0.73205,2731.2,2731.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740099910189,0.5976,2731.3,2731.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099910482,0.73207,2731.1,2731.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099910688,0.73207,2731.1,2731.0,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1740099911586,0.73205,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740099912279,2.342,2731.6,2731.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099912280,2.937,2731.6,2731.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740099912588,2.937,2731.6,2730.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740099912589,0.73206,2731.2,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740099912778,3.2078,2731.4,2731.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740099912982,0.73196,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740099913177,2.8952,2731.6,2730.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740099913390,3.62715,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740099913687,2.8952,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740099913878,2.8952,2731.6,2731.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740099914082,0.73199,2731.4,2731.3,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1740099915289,2.8952,2731.6,2731.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740099915490,0.73194,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740099915685,0.73197,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740099915888,0.73199,2731.4,2731.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740099916383,5.58791,2731.7,2731.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740099916384,3.7581,2731.7,2731.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740099916584,4.49003,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740099916783,3.93973,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740099917193,2.34748657,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099917385,0.00548657,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740099917586,0.00548657,2731.8,2731.7,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740099918288,3.2078,2732.1,2731.7,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740099918492,0.73173,2732.4,2731.9,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1740099918690,0.73173,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099918988,3.07571,2732.5,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099919190,3.07571,2732.5,2732.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099919894,3.07571,2732.5,2732.4,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1740099919895,2.344,2732.5,2732.4,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1740099920284,0.5752,2732.6,2732.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099920485,1.30688,2732.6,2732.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1740099920695,1.30688,2732.6,2732.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099920895,1.30687,2732.6,2732.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099921194,5.55828657,2732.7,2732.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099921489,5.55828657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099921690,0.73169,2732.5,2732.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099921886,5.55828657,2732.7,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099922087,0.73172,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740099922395,0.73171,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099924592,0.73174,2732.4,2732.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740099924790,0.73174,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740099925500,0.73176,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740099933700,1.1445,2732.5,2732.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740099933900,0.5523,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099934099,3.21328657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099934303,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099934602,0.00548657,2732.7,2732.6,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1740099937800,0.73712657,2732.7,2732.6,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1740099939506,0.00548657,2732.7,2732.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740099939700,0.73169,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099939903,0.73169,2732.5,2732.4,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1740099940598,1.92239,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099943609,0.73169,2732.5,2732.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740099945009,1.92239,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099945805,1.92104907,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099946898,1.33029,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099947304,0.00548657,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099947511,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099947812,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099948413,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099949612,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099950515,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099950715,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099951016,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099951217,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099954012,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099954314,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099955412,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099955916,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099957415,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099957816,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099959620,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099960416,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099960922,0.73169,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099962217,0.00548657,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099962524,0.73714657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099963317,0.73169,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099964020,0.5411,2732.5,2732.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740099964223,0.7318,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740099964424,0.7318,2732.2,2731.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740099964425,0.5411,2732.5,2731.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740099964722,0.5411,2732.5,2732.0,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1740099964922,0.73172,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740099965124,0.5411,2732.5,2731.9,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1740099965323,0.00548657,2732.7,2732.2,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1740099965521,3.07812657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099966124,2.34648657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099966520,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740099967917,0.00548657,2732.7,2732.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740099968119,0.73168,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740099968927,0.73169,2732.5,2732.4,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740099969731,0.73169,2732.5,2732.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740099971530,1.87658,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740099971932,0.73169,2732.5,2732.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740099972132,0.73169,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740099972327,0.73169,2732.5,2732.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740099972328,0.73177,2732.2,2732.1,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1740099973632,0.7318,2732.1,2732.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740099974135,0.7318,2732.1,2732.0,4.51783]
["bitfinex-derivatives","ETHF0:USTF0",1740099974535,0.7318,2732.1,2732.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740099974729,0.7318,2732.1,2732.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740099974937,0.7318,2732.1,2732.0,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1740099975136,0.7318,2732.1,2732.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740099975336,1.3047,2732.1,2732.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740099976434,0.5729,2732.1,2731.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740099976631,5.03737,2732.0,2731.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740099976935,0.73191,2731.7,2731.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740099977234,0.73191,2731.7,2731.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740099977731,0.73193,2731.6,2731.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099977935,1.28113,2731.6,2731.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099984341,3.62313,2731.6,2731.5,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740099987544,6.28173,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740099987745,6.28173,2731.7,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099988245,6.28173,2731.7,2731.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1740099988540,3.93973,2731.7,2731.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1740099988747,3.93971,2731.7,2731.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1740099989635,2.38839,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099989636,3.2078,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099989840,5.5498,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099990042,0.73188,2731.9,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740099990744,3.93965,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099991140,3.2078,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099991345,3.2078,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099991547,3.93964,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099991845,3.2078,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099992041,0.73188,2731.9,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740099993348,3.93964,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099994047,0.73187,2731.9,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740099994249,3.2078,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099994543,3.93965,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099994845,3.2078,2732.0,2731.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740099995044,3.2078,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099995045,3.93964,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099995651,3.93963,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099996346,3.2078,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099996946,3.93963,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740099999050,2.342,2732.2,2731.7,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1740099999249,0.73181,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740100000555,2.342,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740100000855,3.93955,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740100002356,3.2078,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740100003656,3.93954,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740100005551,0.73174,2732.3,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740100005753,0.73171,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740100006052,3.7998,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100006253,6.8735,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740100006655,6.1418,2732.6,2732.2,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1740100006854,1.32367,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740100007055,0.592,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740100007651,3.07914657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740100008957,3.07912657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740100009155,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740100010361,0.73712657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740100010562,0.00548657,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740100011962,0.5745,2733.2,2732.6,5.03695]
["bitfinex-derivatives","ETHF0:USTF0",1740100012263,1.30601,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100012761,3.7698,2733.4,2732.8,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1740100012961,3.7698,2733.4,2732.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740100013163,3.77528657,2733.4,2732.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740100013765,4.50675657,2733.4,2732.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740100013968,0.73149,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740100014161,3.77528657,2733.4,2732.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100014354,0.5571,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100015160,0.5571,2733.2,2732.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100015563,0.73158,2732.9,2732.8,0.73708657]
["bitfinex-derivatives","ETHF0:USTF0",1740100015864,0.5571,2733.2,2732.8,0.73708657]
["bitfinex-derivatives","ETHF0:USTF0",1740100016063,0.73158,2732.9,2732.8,0.73708657]
["bitfinex-derivatives","ETHF0:USTF0",1740100017265,0.73158,2732.9,2732.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100022475,0.73158,2732.9,2732.8,0.73709657]
["bitfinex-derivatives","ETHF0:USTF0",1740100022669,3.2078,2733.1,2732.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100022870,0.73158,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740100023064,0.73158,2733.0,2732.9,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1740100024478,0.73158,2733.0,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100024973,0.73158,2733.0,2732.9,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1740100025474,3.2078,2733.1,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100025674,1.28861,2733.2,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100025871,1.28861,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100027379,0.73155,2733.1,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100028276,0.73153,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100030583,3.21328657,2733.4,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100030584,5.04193657,2733.4,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100030876,0.73155,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740100032181,0.7315,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740100032477,3.80058657,2733.4,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100032676,3.80058657,2733.4,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100032677,0.73153,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100033678,0.73155,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740100034372,0.73149,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740100034577,3.80058657,2733.4,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100034774,0.73153,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100035281,0.7315,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740100035480,0.73155,2733.1,2733.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740100036580,5.62921657,2733.4,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100036775,0.73153,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100040878,3.80058657,2733.4,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100041080,0.73156,2733.0,2732.9,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1740100041274,5.57677,2733.3,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100041588,0.73152,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100041981,0.73156,2733.1,2733.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740100042585,0.73155,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100044790,0.73156,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740100045488,0.73153,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100045687,0.73153,2733.2,2733.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740100047487,0.73153,2733.2,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100047789,0.73156,2733.0,2732.9,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1740100048490,0.73156,2733.0,2732.9,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740100049291,0.73156,2733.0,2732.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740100049597,0.73156,2733.0,2732.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740100049788,1.27173,2733.2,2732.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100049993,1.31548,2732.9,2732.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100056798,1.31548,2732.9,2732.8,0.73709657]
["bitfinex-derivatives","ETHF0:USTF0",1740100057005,0.73158,2732.9,2732.8,0.73709657]
["bitfinex-derivatives","ETHF0:USTF0",1740100057205,0.73158,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740100057405,0.73154,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100057606,3.07254,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100057805,0.73154,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740100059304,3.2078,2733.3,2733.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740100059502,3.2078,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100059703,3.93928,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100066419,0.73153,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100067014,3.2078,2733.3,2733.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740100067218,3.93929,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100069519,3.2078,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740100069715,0.00548657,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740100069910,3.2078,2733.9,2733.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740100070111,3.2078,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740100070318,4.3292,2734.4,2733.6,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740100070512,3.7666,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100070714,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100070912,3.93898,2734.4,2733.9,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1740100071122,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100071419,3.93898,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100071821,3.93898,2734.4,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740100072027,3.93898,2734.4,2734.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740100074521,0.73124,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740100077127,0.73127,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740100077534,0.73125,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740100077826,0.73125,2734.2,2733.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740100077827,0.5901,2734.3,2733.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740100078026,3.2078,2734.1,2733.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740100078217,0.73137,2733.7,2733.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740100078416,3.2078,2733.8,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740100078622,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740100079424,0.73148,2733.4,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740100079728,0.5535,2733.6,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100079729,0.73143,2733.5,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100079928,3.7697,2733.8,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100080129,0.7314,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100080627,3.2078,2733.8,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100080821,3.2078,2733.8,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740100081023,3.2078,2733.8,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100081024,0.7314,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740100081223,0.73137,2733.7,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740100081830,0.73141,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100082029,3.2078,2733.8,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100082227,3.2078,2733.8,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100082529,0.73148,2733.4,2733.2,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1740100082731,0.5501,2733.7,2733.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740100082931,0.7314,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740100083324,0.73143,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740100083824,0.5501,2733.7,2733.2,8.53316]
["bitfinex-derivatives","ETHF0:USTF0",1740100084024,3.2078,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740100084231,3.2078,2733.8,2733.2,8.53316]
["bitfinex-derivatives","ETHF0:USTF0",1740100084434,0.73138,2733.7,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740100084628,3.2078,2733.8,2733.2,8.53316]
["bitfinex-derivatives","ETHF0:USTF0",1740100084825,3.2078,2733.8,2733.2,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740100085035,3.2078,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740100086534,0.5932,2734.2,2733.7,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1740100086728,0.5932,2734.2,2733.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740100086928,0.73129,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740100087129,1.32445,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740100089032,0.73122,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100089631,3.7836,2734.4,2733.8,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1740100089834,4.51481,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100090026,0.73123,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740100090739,0.73125,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100090944,0.73125,2734.2,2733.8,7.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740100091244,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740100092340,0.73123,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100092638,4.51481,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100092832,3.7836,2734.4,2733.8,7.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740100093032,4.51482,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100093634,0.73123,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100094134,3.7836,2734.4,2734.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740100094439,3.7836,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100094642,4.51478,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100094940,3.7836,2734.4,2734.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740100095133,0.73124,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740100096033,0.73124,2734.2,2734.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740100096240,0.73124,2734.2,2734.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740100096241,0.73129,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740100097035,0.5809,2734.3,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100097244,0.5809,2734.3,2733.9,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1740100097436,0.73126,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100098543,0.5809,2734.3,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740100098544,0.7313,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740100098748,0.7313,2734.1,2734.0,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1740100100344,0.5809,2734.3,2734.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740100100644,0.73126,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100102146,1.31212,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100102444,0.73126,2734.1,2734.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1740100102741,0.73126,2734.1,2734.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740100103444,0.73126,2734.1,2734.0,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1740100104445,0.5809,2734.3,2733.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740100104645,0.7313,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740100107441,0.73125,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100108949,0.73122,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740100109145,3.939,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100109450,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100109643,3.93898,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100109839,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740100110044,3.93898,2734.4,2734.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1740100110748,3.2078,2734.4,2734.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1740100111255,0.00548657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100112457,0.73661657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100113056,0.00548657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100114060,0.73661657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100116954,0.00548657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100117160,0.73661657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100131573,0.00548657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100131972,0.73661657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100140875,0.00548657,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740100141479,3.2078,2735.4,2734.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740100141682,1.31714,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740100142469,0.5862,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740100143974,1.31714,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740100144779,0.5862,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740100145279,3.93875,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740100145480,4.50085,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740100145684,0.5621,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740100145872,0.00548657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100152583,0.00548657,2735.5,2735.4,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740100152885,0.5571,2736.0,2735.4,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740100152886,0.5571,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740100153089,3.93853,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100153786,3.2078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100153984,3.93853,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100154185,3.2078,2736.1,2735.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100154380,0.73078,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100154580,0.73078,2736.0,2735.9,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740100155292,3.2078,2736.1,2735.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740100155684,3.93855,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100156888,3.93853,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100157088,3.2078,2736.1,2735.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740100157277,0.73078,2736.0,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740100157684,0.73078,2735.9,2735.8,0.73627657]
["bitfinex-derivatives","ETHF0:USTF0",1740100159691,3.2078,2736.1,2735.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100159988,0.73078,2736.0,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740100165089,3.2078,2736.1,2735.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100165287,1.32838,2735.9,2735.8,0.73626657]
["bitfinex-derivatives","ETHF0:USTF0",1740100177399,1.32838,2735.9,2735.8,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100177704,0.73097,2735.3,2735.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740100177900,3.2078,2735.3,2734.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1740100178208,1.85499,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740100178398,1.124,2735.2,2734.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1740100178603,0.73105,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740100178801,0.73101,2735.1,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740100179503,1.85499,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740100180999,1.124,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740100181413,0.73095,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100182104,0.73096,2735.3,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740100182508,0.73099,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740100184106,2.98286,2735.5,2734.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1740100184306,0.73096,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740100199121,0.73093,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100201020,0.5657,2735.5,2734.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1740100201325,0.5657,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100201326,1.29659,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100202918,0.73092,2735.4,2735.3,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1740100204223,3.9387,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100204520,3.2078,2735.5,2735.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740100204718,0.73092,2735.4,2735.3,2.43673]
["bitfinex-derivatives","ETHF0:USTF0",1740100205629,0.73092,2735.4,2735.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740100205829,3.93871,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100206817,3.2078,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100207019,3.93869,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100209230,3.93996717,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740100209926,3.20907717,2735.5,2735.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740100210126,0.73092,2735.4,2735.3,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1740100210322,0.73092,2735.4,2735.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740100210524,1.82732,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100210719,0.73105,2735.0,2734.9,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1740100211130,1.1318,2735.3,2734.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740100211337,0.73102,2735.1,2735.0,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740100212427,0.73102,2735.0,2734.9,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1740100212731,0.73102,2735.0,2734.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740100214722,0.73102,2735.0,2734.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740100214929,0.73108,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100215127,0.73108,2734.8,2734.7,0.73658657]
["bitfinex-derivatives","ETHF0:USTF0",1740100220430,0.73108,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100221231,0.73108,2734.8,2734.7,0.73658657]
["bitfinex-derivatives","ETHF0:USTF0",1740100224333,0.73108,2734.8,2734.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100224537,3.2078,2734.8,2734.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740100224732,0.73129,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740100225037,0.73129,2734.0,2733.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740100226138,0.73134,2733.8,2733.7,0.73684657]
["bitfinex-derivatives","ETHF0:USTF0",1740100228342,0.73133,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740100228844,4.35108657,2734.2,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100229043,0.73134,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740100229636,4.35108657,2734.2,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100229939,0.73134,2733.8,2733.7,0.73683657]
["bitfinex-derivatives","ETHF0:USTF0",1740100233951,0.73134,2733.8,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100234446,3.93914,2733.8,2733.7,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100234644,0.73148,2733.3,2733.2,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740100236353,0.73148,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740100240655,3.2078,2733.5,2733.0,1.71048657]
["bitfinex-derivatives","ETHF0:USTF0",1740100240957,0.5789,2733.2,2733.0,1.71048657]
["bitfinex-derivatives","ETHF0:USTF0",1740100241158,1.31042,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100243462,1.31042,2733.2,2733.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100243463,0.73153,2733.1,2733.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100243662,1.30633,2733.1,2733.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100256481,4.51413,2733.1,2733.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100264476,4.51296218,2733.1,2733.0,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100265086,1.82899,2732.9,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740100265381,3.93949,2732.5,2732.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740100266475,3.2078,2732.5,2732.2,0.55748657]
["bitfinex-derivatives","ETHF0:USTF0",1740100266679,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100268381,2.339,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740100268579,3.2078,2732.5,2732.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740100268883,3.93949,2732.5,2732.4,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1740100269084,3.93949,2732.5,2732.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740100269279,3.2078,2732.5,2732.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740100269480,0.73172,2732.4,2732.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740100269787,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100269978,0.73174,2732.3,2732.2,0.73725657]
["bitfinex-derivatives","ETHF0:USTF0",1740100270173,0.73174,2732.3,2732.2,1.30445657]
["bitfinex-derivatives","ETHF0:USTF0",1740100270686,0.5804,2732.4,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100270979,0.73174,2732.3,2732.2,1.30443657]
["bitfinex-derivatives","ETHF0:USTF0",1740100272485,0.73174,2732.3,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100272984,0.73174,2732.3,2732.2,1.30445657]
["bitfinex-derivatives","ETHF0:USTF0",1740100273181,0.73174,2732.3,2732.2,1.30444657]
["bitfinex-derivatives","ETHF0:USTF0",1740100273979,0.73174,2732.3,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100274875,0.73174,2732.3,2732.2,1.30445657]
["bitfinex-derivatives","ETHF0:USTF0",1740100275587,1.31214,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740100275778,0.73174,2732.3,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100275983,0.73174,2732.3,2732.2,1.30445657]
["bitfinex-derivatives","ETHF0:USTF0",1740100276384,0.73174,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100276986,5.5468,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100277288,6.27849,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100277686,0.73174,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100277886,0.73174,2732.4,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100277887,6.27851,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100278390,0.73174,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100279386,6.27853,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100279987,5.5468,2732.5,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100280184,0.73174,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740100280684,0.73174,2732.3,2732.2,0.57268657]
["bitfinex-derivatives","ETHF0:USTF0",1740100281287,0.73174,2732.3,2732.2,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1740100288393,0.73185,2731.9,2731.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740100288792,0.73185,2731.9,2731.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740100289393,0.73193,2731.6,2731.5,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1740100289594,0.73193,2731.6,2731.5,5.10076]
["bitfinex-derivatives","ETHF0:USTF0",1740100289799,0.73196,2731.5,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100290109,1.31256,2731.5,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100290402,1.31256,2731.5,2731.4,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1740100290990,2.339,2731.7,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100291199,0.73194,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100291599,2.9217,2731.7,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100291800,3.65362,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100291997,2.9217,2731.7,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100292200,0.73196,2731.6,2731.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740100292997,3.65362,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100296703,3.65361,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100299101,0.73196,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100300495,3.65364,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100301008,0.73196,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100302110,2.9217,2731.7,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100302296,3.65361,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100304009,0.73196,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100304607,0.73196,2731.5,2731.4,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1740100307106,0.73196,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100312205,3.2078,2731.8,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100312407,0.73196,2731.6,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740100313213,0.73196,2731.6,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100313405,0.73196,2731.5,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100313606,1.29776,2731.5,2731.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740100314103,1.29776,2731.5,2731.4,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1740100317113,0.73196,2731.5,2731.4,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1740100317908,0.73196,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100318415,0.551,2731.7,2731.2,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1740100318714,0.732,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740100319803,0.551,2731.7,2731.2,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1740100320008,0.73194,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100323919,6.2787,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740100324420,0.7319,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740100324813,3.62847,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100326014,2.339,2732.0,2731.7,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1740100326318,3.07083,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740100326719,3.65253,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740100326918,2.9207,2732.0,2731.6,3.53172]
["bitfinex-derivatives","ETHF0:USTF0",1740100327112,0.73187,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740100327323,0.73191,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740100328212,0.73191,2731.8,2731.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740100328423,3.93971,2731.7,2731.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740100328614,3.2078,2731.7,2731.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740100328821,0.73199,2731.4,2731.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740100329335,0.73199,2731.4,2731.3,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1740100330020,0.73199,2731.4,2731.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740100330218,0.73199,2731.4,2731.3,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1740100330614,5.28815,2731.6,2731.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740100330818,0.73201,2731.3,2731.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740100332025,1.82991,2731.5,2731.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740100332319,3.4583,2731.6,2731.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740100332519,0.73202,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100333323,2.9061,2731.6,2731.1,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1740100333512,0.73199,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740100333916,0.73203,2731.4,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740100334322,2.339,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740100334517,3.2078,2731.7,2731.2,1.83008]
["bitfinex-derivatives","ETHF0:USTF0",1740100334721,6.27866,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740100334921,0.73188,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740100335925,5.5468,2732.0,2731.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740100336124,0.7319,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100337229,0.73191,2731.7,2731.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740100339024,3.93971,2731.7,2731.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740100339223,9.2078,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100339421,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100339624,3.4849,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100339816,3.2078,2730.6,2729.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740100340121,3.2078,2730.6,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740100340315,3.2078,2730.6,2729.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740100340924,3.07124,2730.5,2729.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740100341116,2.339,2730.5,2729.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740100341323,3.07124,2730.5,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740100341629,2.339,2730.5,2729.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740100341922,3.2078,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100342119,0.73237,2730.0,2729.7,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1740100342323,2.344,2730.1,2729.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740100342627,2.344,2730.1,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740100342821,0.73237,2730.0,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740100343023,0.73239,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100343218,0.73239,2729.9,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100343420,0.73243,2729.8,2729.5,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740100343626,0.73243,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100343830,0.73241,2729.9,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740100344029,0.73241,2729.9,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100344228,3.2078,2730.0,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100344528,3.94018,2730.0,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100344725,3.94018,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100344726,0.73242,2729.8,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740100344930,5.5508,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100345227,0.73253,2729.4,2729.1,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1740100345426,2.898,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100345626,2.898,2729.6,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100345827,0.73251,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100346028,2.898,2729.6,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740100346229,0.73256,2729.3,2729.1,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1740100346428,0.73251,2729.5,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740100346833,2.898,2729.6,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740100347026,2.898,2729.6,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740100347227,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100347428,0.73263,2729.0,2728.8,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740100347635,0.5591,2729.3,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740100347835,0.5591,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100348035,2.36,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740100349129,2.36,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100349334,2.36,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740100351131,3.21328657,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740100351132,0.00548657,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740100352536,3.2078,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100352944,0.5855,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100353146,0.73232,2730.2,2730.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740100353845,2.363,2730.3,2729.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100354045,3.09529,2730.3,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740100354245,3.21329672,2730.4,2729.9,0.60229672]
["bitfinex-derivatives","ETHF0:USTF0",1740100354441,0.73234,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740100354841,5.57629672,2730.4,2729.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100355047,0.73233,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100355945,0.73234,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740100356448,0.73233,2730.2,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740100356747,0.73233,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740100357146,5.57629672,2730.4,2729.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100357445,0.73231,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100358443,0.73229,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100358949,0.73233,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740100359144,0.7323,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100359944,0.73233,2730.2,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740100360740,0.7323,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100360946,6.30457672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100361148,3.94554672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100364646,0.73232,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100365758,0.73235,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740100366354,12.43235,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740100366755,0.73235,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740100369165,0.73236,2730.0,2729.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100372461,0.73236,2730.0,2729.9,0.73788672]
["bitfinex-derivatives","ETHF0:USTF0",1740100373760,5.5658,2730.1,2729.9,0.73788672]
["bitfinex-derivatives","ETHF0:USTF0",1740100373761,6.29813,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740100375065,0.73236,2730.0,2729.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100377674,0.73236,2730.0,2729.9,0.73788672]
["bitfinex-derivatives","ETHF0:USTF0",1740100378273,6.29815,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740100378472,0.73236,2730.0,2729.9,0.73785672]
["bitfinex-derivatives","ETHF0:USTF0",1740100379969,5.5658,2730.1,2729.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100380174,6.29816,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740100380772,3.2078,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740100380980,3.21329672,2730.4,2729.9,0.60349672]
["bitfinex-derivatives","ETHF0:USTF0",1740100381273,3.94556672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100381676,3.21329672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100381875,0.00549672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100382173,0.73774672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100383368,0.00549672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100386280,0.73774672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100386577,0.00549672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100387175,0.73774672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100387781,0.00549672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100387980,0.73774672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100389981,0.00549672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100391181,0.73774672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100395085,0.00549672,2730.4,2730.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740100395285,0.73228,2730.3,2730.2,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740100395474,0.00549672,2730.4,2730.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740100395677,0.73777672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100398900,0.00549672,2730.4,2730.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740100399098,0.73231,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100400704,0.73233,2730.1,2730.0,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740100406705,0.73233,2730.1,2730.0,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1740100416806,0.5543,2730.2,2730.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740100417008,1.28663,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100417208,0.73233,2730.1,2730.0,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1740100417811,0.5543,2730.2,2730.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740100418007,1.28663,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100419413,1.28661,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100422811,0.5543,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740100423011,0.7323,2730.3,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740100423609,3.94556672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100423907,3.21329672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100424809,0.00549672,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100425013,0.00549672,2730.4,2730.3,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1740100425903,3.2078,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100426909,0.00549672,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740100427814,3.2078,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100428513,0.73197,2731.5,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740100429417,0.73197,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100429916,0.73197,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100430614,0.73197,2731.5,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740100430915,0.73197,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100431109,0.73197,2731.5,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100431318,0.73199,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100433512,6.12339672,2731.7,2731.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740100433717,0.732,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100434318,0.732,2731.4,2731.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740100434620,0.732,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100437322,0.73198,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740100437718,3.78039672,2731.7,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100437914,0.73195,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100438222,3.21329672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100438414,0.00549672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100439922,0.73740672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100440510,0.00549672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100443423,0.73740672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100443824,0.00549672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100444525,0.73740672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100445128,0.00549672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100446022,0.73740672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100446228,0.00549672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100446821,0.73740672,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100447818,0.73740672,2731.7,2731.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1740100448327,0.00549672,2731.7,2731.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1740100448526,0.73740672,2731.7,2731.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1740100449827,0.73740672,2731.7,2731.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740100449828,0.00549672,2731.7,2731.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740100450017,0.73199,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100450226,0.73201,2731.3,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100450522,0.732,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100450925,0.73201,2731.3,2731.2,0.73751672]
["bitfinex-derivatives","ETHF0:USTF0",1740100451233,0.73201,2731.3,2731.2,1.28481672]
["bitfinex-derivatives","ETHF0:USTF0",1740100452624,0.73201,2731.3,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100453022,3.93981,2731.3,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100464840,9.2078,2731.3,2730.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740100465041,5.0382,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100465236,0.7323,2730.3,2730.2,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1740100465541,0.73228,2730.4,2730.3,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740100467937,0.73228,2730.3,2730.2,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1740100468129,1.1252,2730.7,2730.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740100468334,0.73228,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740100471542,2.95565,2730.7,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740100471543,0.73225,2730.5,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740100472732,0.73228,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740100473236,2.38855,2730.7,2730.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740100473443,0.73225,2730.5,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740100476044,2.38854,2730.7,2730.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740100476245,0.73226,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740100479549,0.73224,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100483955,1.29029,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100484352,3.63029,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100484659,0.5581,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100484955,3.07216,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740100485751,3.07216,2730.8,2730.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740100486152,3.07216,2730.8,2730.7,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740100486355,3.07215,2730.8,2730.7,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740100487059,0.5966,2731.0,2730.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740100487256,2.34,2731.0,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740100487559,3.07209,2731.0,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740100488458,0.73215,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740100488654,1.30615,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740100490561,0.73215,2730.8,2730.7,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1740100491062,0.73215,2730.8,2730.7,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1740100491560,1.84675,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740100493062,1.30615,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740100497965,0.73215,2730.8,2730.7,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1740100498368,0.73215,2730.8,2730.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740100498564,0.7322,2730.6,2730.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740100498761,0.73223,2730.5,2730.4,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1740100498965,1.28953,2730.5,2730.4,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1740100500567,0.5573,2730.5,2730.4,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1740100501167,1.28953,2730.5,2730.4,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1740100501569,0.5573,2730.5,2730.4,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1740100501771,1.28953,2730.5,2730.4,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1740100501970,1.83038,2730.8,2730.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740100502172,0.73223,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100502368,0.5618,2730.7,2730.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740100502574,1.29399,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100502973,0.73216,2730.8,2730.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1740100503270,4.17029,2731.0,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740100503271,0.73214,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740100503775,3.93989,2731.1,2730.7,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1740100503969,3.93989,2731.1,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740100504169,3.2078,2731.1,2730.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740100504370,0.73212,2730.9,2730.8,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1740100504568,5.03798,2731.1,2730.4,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1740100504770,0.7322,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740100505372,1.1282,2730.8,2730.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740100505571,0.7322,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740100505774,1.1282,2730.8,2730.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740100506074,0.7322,2730.6,2730.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1740100506573,0.7322,2730.6,2730.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740100506774,0.73223,2730.5,2730.4,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740100508080,3.4682,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100508280,0.73222,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100509979,5.29858,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100510182,0.73223,2730.5,2730.4,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740100510379,5.29858,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100510568,0.73222,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100511280,5.29858,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100511480,0.73223,2730.5,2730.4,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740100512882,3.4682,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100513078,0.73222,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100515377,3.4682,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100515578,0.73228,2730.3,2730.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740100515974,0.73228,2730.3,2730.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740100516180,1.31711,2730.2,2730.1,3.94561672]
["bitfinex-derivatives","ETHF0:USTF0",1740100517485,1.31711,2730.2,2730.1,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740100517677,1.31711,2730.2,2730.1,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100518784,3.7926,2730.2,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740100519085,0.73246,2729.7,2729.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740100519977,0.5416,2729.8,2729.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740100520175,0.73244,2729.7,2729.6,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1740100520681,0.73244,2729.7,2729.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740100523177,0.7325,2729.5,2729.4,4.32889672]
["bitfinex-derivatives","ETHF0:USTF0",1740100523582,0.7325,2729.5,2729.4,5.06141672]
["bitfinex-derivatives","ETHF0:USTF0",1740100523783,0.7325,2729.5,2729.4,4.32889672]
["bitfinex-derivatives","ETHF0:USTF0",1740100524386,0.7325,2729.5,2729.4,5.06141672]
["bitfinex-derivatives","ETHF0:USTF0",1740100525182,4.2974,2729.8,2729.4,4.32889672]
["bitfinex-derivatives","ETHF0:USTF0",1740100525486,0.73249,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740100526083,0.7325,2729.5,2729.4,5.06139672]
["bitfinex-derivatives","ETHF0:USTF0",1740100530191,0.73249,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740100530891,0.7325,2729.5,2729.4,5.06140672]
["bitfinex-derivatives","ETHF0:USTF0",1740100531783,6.12847,2729.8,2729.4,4.32889672]
["bitfinex-derivatives","ETHF0:USTF0",1740100531981,0.7325,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740100532185,0.7325,2729.5,2729.4,5.06139672]
["bitfinex-derivatives","ETHF0:USTF0",1740100532591,0.73249,2729.6,2729.5,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740100532784,3.7494,2729.8,2729.4,4.32889672]
["bitfinex-derivatives","ETHF0:USTF0",1740100532990,0.00549672,2729.9,2729.5,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1740100533190,0.00549672,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740100533392,0.00549672,2729.9,2729.8,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740100534085,3.2078,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740100534286,2.34,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740100534585,2.37659,2731.3,2730.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740100534586,3.2078,2731.1,2730.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740100534789,0.73215,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740100534993,0.73215,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740100535290,0.73215,2730.9,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740100535492,0.73215,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740100535894,0.00549672,2731.0,2730.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1740100536196,0.73214,2730.9,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740100536390,0.73214,2730.9,2730.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740100537286,0.73214,2730.9,2730.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740100541296,0.73214,2730.9,2730.8,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1740100542502,0.00549672,2731.0,2730.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740100542695,0.00549672,2731.0,2730.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740100543094,0.73758672,2731.0,2730.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740100543491,0.00549672,2731.0,2730.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740100546798,0.00549672,2731.0,2730.9,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1740100547001,3.93976,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100547296,0.73195,2731.6,2731.1,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1740100547502,0.5635,2731.8,2731.3,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1740100547697,1.2954,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740100548101,0.5635,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740100548304,0.73185,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100548503,0.73189,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740100548802,0.73188,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740100549005,0.73191,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740100550203,0.73192,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740100551400,0.7319,2731.8,2731.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100551708,0.73192,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740100552499,1.29216,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100552701,0.5603,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100552998,1.29215,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100553205,0.5603,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100553404,0.73187,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740100553595,0.73186,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740100553796,3.94513672,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740100553996,3.21329672,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740100554199,0.00549672,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740100554401,0.00549672,2732.0,2731.9,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1740100554601,0.00549672,2732.0,2731.9,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1740100561307,0.00549672,2732.0,2731.9,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1740100561910,0.5622,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100562105,3.2078,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740100562705,0.5391,2732.8,2732.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740100562906,0.73165,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740100563214,1.27073,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100563409,0.5391,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100563707,1.27071,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100564110,0.5391,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100564514,1.27071,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100565306,0.5391,2732.8,2732.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740100565514,1.27073,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100565714,1.27072,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100566104,0.5391,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100566610,1.27071,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100566814,0.00549672,2732.9,2732.5,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740100567107,0.73164,2732.8,2732.7,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740100567710,0.73164,2732.7,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740100567905,0.00549672,2732.9,2732.5,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740100568117,0.73162,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740100568317,0.73708672,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740100568614,0.00549672,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740100570216,0.00549672,2732.9,2732.8,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740100572609,1.29924,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740100572814,0.5678,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740100573013,1.29922,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740100573216,0.5678,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740100574519,0.5678,2733.5,2733.2,3.55094672]
["bitfinex-derivatives","ETHF0:USTF0",1740100574520,0.59329672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100574816,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100581211,0.00549672,2733.7,2733.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740100587518,0.00549672,2733.7,2733.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740100590920,0.00549672,2733.7,2733.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740100591117,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100591419,0.73686672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100592213,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100593219,0.73686672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100593410,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100593609,0.73142,2733.5,2733.4,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740100593813,0.73145,2733.4,2733.2,0.55119672]
["bitfinex-derivatives","ETHF0:USTF0",1740100594018,0.5615,2733.3,2733.2,1.28269672]
["bitfinex-derivatives","ETHF0:USTF0",1740100597925,0.5408,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740100601328,0.5796,2733.6,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740100601628,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100604537,0.73686672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100604735,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100608639,0.00549672,2733.7,2733.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740100608948,0.00549672,2733.7,2733.2,3.75899672]
["bitfinex-derivatives","ETHF0:USTF0",1740100609141,0.7314,2733.6,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740100609340,0.5921,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740100609641,1.1704,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740100610633,0.5783,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740100611027,0.00549672,2733.7,2733.2,3.75899672]
["bitfinex-derivatives","ETHF0:USTF0",1740100611232,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100611739,0.00549672,2733.7,2733.6,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1740100615533,0.00549672,2733.7,2733.6,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740100621234,0.00549672,2733.7,2733.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1740100621435,0.00549672,2733.7,2733.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740100621835,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100623439,0.00549672,2733.7,2733.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740100623440,0.73689672,2733.7,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740100623644,0.7314,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740100623957,0.00549672,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740100624947,0.7314,2733.6,2733.5,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1740100625142,0.7314,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740100626147,0.00549672,2733.7,2733.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740100626347,0.558,2733.5,2733.4,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1740100628841,1.28942,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100630147,0.558,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100631344,1.28942,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100632948,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100633253,1.27475,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100633443,0.5433,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100633643,1.27475,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740100633947,0.73148,2733.3,2733.2,3.94478672]
["bitfinex-derivatives","ETHF0:USTF0",1740100635348,0.73148,2733.3,2733.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100636352,0.73148,2733.3,2733.2,0.73699672]
["bitfinex-derivatives","ETHF0:USTF0",1740100636545,0.73148,2733.3,2733.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100636950,0.73148,2733.3,2733.2,0.73699672]
["bitfinex-derivatives","ETHF0:USTF0",1740100637143,0.73148,2733.3,2733.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100641753,0.73164,2732.7,2732.6,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1740100642050,0.73172,2732.4,2732.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740100642357,1.82924,2732.5,2732.1,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740100642561,0.73177,2732.2,2732.1,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740100642749,0.73177,2732.2,2732.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740100643259,0.7318,2732.1,2732.0,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740100643452,3.2078,2732.4,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100643650,0.73183,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100644655,2.8871,2732.3,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100644849,2.342,2732.3,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100645056,1.31759,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740100645556,1.31759,2732.2,2732.0,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1740100645751,0.7318,2732.1,2732.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740100646347,0.7318,2732.1,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100646556,0.73183,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100648058,0.73183,2732.0,2731.9,0.73734672]
["bitfinex-derivatives","ETHF0:USTF0",1740100649256,0.73183,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100649455,0.73183,2732.0,2731.9,0.73734672]
["bitfinex-derivatives","ETHF0:USTF0",1740100651869,0.73183,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100652071,0.73183,2732.0,2731.9,0.73734672]
["bitfinex-derivatives","ETHF0:USTF0",1740100663670,0.73182,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740100667680,0.73722672,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740100667880,0.00549672,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740100680186,0.00549672,2732.4,2732.3,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1740100682887,0.5484,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740100684091,0.5484,2733.0,2732.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740100686392,0.00549672,2733.2,2732.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740100686597,0.54649672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100690096,1.27799672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100690900,0.54649672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100693704,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100694906,0.00549672,2733.2,2733.1,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1740100696410,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100696606,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100696807,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100697007,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100703117,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100703619,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100704612,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100704919,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100709417,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100709609,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100711122,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100711823,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100712020,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100712721,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100713518,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100722419,0.00549672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100722718,0.73699672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100723119,0.73699672,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100723328,3.21329672,2733.2,2732.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740100723525,1.82892,2733.0,2732.3,5.03715]
["bitfinex-derivatives","ETHF0:USTF0",1740100723720,0.73167,2732.6,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100723920,0.5908,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100724414,0.5908,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740100726419,0.73163,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100726615,0.5462,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740100727019,0.5462,2732.9,2732.4,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1740100727220,1.27779,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740100727926,1.27779,2732.9,2732.4,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1740100728227,0.00549672,2733.2,2732.7,1.82909]
["bitfinex-derivatives","ETHF0:USTF0",1740100728420,0.73701672,2733.2,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740100728721,0.73701672,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740100729531,0.00549672,2733.2,2732.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740100729827,0.73155,2733.1,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740100730021,1.29765,2733.1,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740100730221,0.5656,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740100732531,0.73158,2732.9,2732.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740100732730,0.73164,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100732932,0.7317,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740100733331,0.5566,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740100733635,0.5578,2732.4,2732.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740100733928,0.7318,2732.1,2732.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740100734124,0.7318,2732.1,2732.0,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1740100734321,0.5566,2732.1,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100734629,0.73183,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100738334,3.06883,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100738535,3.06883,2732.0,2731.9,0.54609672]
["bitfinex-derivatives","ETHF0:USTF0",1740100741128,0.73183,2732.0,2731.9,1.27794672]
["bitfinex-derivatives","ETHF0:USTF0",1740100742035,0.73183,2732.0,2731.9,0.54609672]
["bitfinex-derivatives","ETHF0:USTF0",1740100742236,0.73183,2732.0,2731.9,1.27794672]
["bitfinex-derivatives","ETHF0:USTF0",1740100743034,0.73183,2732.0,2731.9,0.54609672]
["bitfinex-derivatives","ETHF0:USTF0",1740100744036,0.73183,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100744037,1.27513,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100749646,4.48293,2732.0,2731.9,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100753248,0.73196,2731.5,2731.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740100753543,0.73204,2731.2,2731.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740100753735,0.73209,2731.0,2730.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740100754540,0.73215,2730.8,2730.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740100754740,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100760950,0.73215,2730.8,2730.7,1.32086672]
["bitfinex-derivatives","ETHF0:USTF0",1740100761140,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100761844,0.73215,2730.8,2730.7,1.32086672]
["bitfinex-derivatives","ETHF0:USTF0",1740100762044,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100762247,0.73215,2730.8,2730.7,1.32086672]
["bitfinex-derivatives","ETHF0:USTF0",1740100763045,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100763341,0.73215,2730.8,2730.7,1.32086672]
["bitfinex-derivatives","ETHF0:USTF0",1740100763546,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100765242,0.73215,2730.8,2730.7,1.32086672]
["bitfinex-derivatives","ETHF0:USTF0",1740100768053,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100768255,0.73215,2730.8,2730.7,1.32086672]
["bitfinex-derivatives","ETHF0:USTF0",1740100768453,0.73215,2730.8,2730.7,0.58869672]
["bitfinex-derivatives","ETHF0:USTF0",1740100772149,0.73215,2730.8,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740100772150,0.73225,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740100772353,0.73225,2730.5,2730.4,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740100773559,1.29445,2730.5,2730.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1740100774456,1.29445,2730.5,2730.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740100781561,1.29445,2730.5,2730.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1740100784963,0.73223,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740100785164,3.07123,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740100788679,0.73219,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740100788880,3.07119,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740100789576,0.73221,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740100793275,2.34449672,2731.2,2730.5,1.83053]
["bitfinex-derivatives","ETHF0:USTF0",1740100793477,3.2078,2731.0,2730.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740100793680,1.83017,2731.1,2730.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740100793681,0.73223,2730.5,2730.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740100793976,0.73223,2730.5,2730.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1740100794174,0.73223,2730.5,2730.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1740100794369,0.73218,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740100794575,0.73218,2730.7,2730.6,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740100795291,0.73218,2730.7,2730.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100797480,3.93998,2730.7,2730.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100799184,3.2078,2730.7,2730.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740100799379,1.3129,2730.6,2730.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100801685,4.5207,2730.6,2730.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100802786,5.61902,2730.6,2730.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100802982,3.94008,2730.3,2730.2,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100803186,6.27908,2730.3,2730.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100803688,1.83078,2730.2,2729.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740100803984,0.73241,2729.8,2729.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740100804286,0.73241,2729.8,2729.7,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740100804585,0.73241,2729.8,2729.7,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740100805284,0.73241,2729.8,2729.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100807289,2.8847,2729.9,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100807489,3.94027,2729.6,2729.5,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100808491,3.94027,2729.6,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100808881,4.51557,2729.6,2729.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100809384,9.7831,2729.6,2729.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100809588,3.94035,2729.3,2729.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100810787,4.48355,2729.3,2729.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100812587,3.94035,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100812787,5.5478,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100813292,6.28035,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100813491,3.94035,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100814288,3.94035,2729.3,2729.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100814591,3.94035,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100815787,3.94035,2729.3,2729.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100815993,3.94035,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100816691,3.2078,2729.3,2729.2,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740100817688,3.07252,2729.5,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740100817895,3.07252,2729.5,2729.4,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740100818195,0.73248,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740100818396,0.73248,2729.6,2729.5,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740100819286,0.73248,2729.6,2729.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100821899,3.94028,2729.6,2729.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100823297,3.2078,2729.6,2729.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740100823500,0.73252,2729.4,2729.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740100823701,3.07352,2729.4,2729.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740100824295,3.07352,2729.4,2729.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100824599,3.63362,2729.4,2729.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100827504,0.73258,2729.2,2729.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740100827799,3.94038,2729.2,2729.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740100828001,3.94038,2729.2,2729.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100828202,3.2078,2729.2,2728.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740100828403,0.73274,2728.6,2728.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740100828602,2.342,2728.7,2728.5,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740100828803,0.73274,2728.6,2728.5,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740100829007,0.73274,2728.6,2728.5,3.87036]
["bitfinex-derivatives","ETHF0:USTF0",1740100829198,2.342,2728.7,2728.5,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740100829505,3.07471,2728.7,2728.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740100829708,3.07471,2728.7,2728.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100831099,3.62721,2728.7,2728.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100833398,3.62721,2728.7,2728.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740100833703,3.07471,2728.7,2728.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100835202,3.07471,2728.7,2728.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740100835794,3.94046,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740100835994,3.2078,2729.2,2728.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100836202,0.73258,2729.2,2729.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740100836397,2.345,2729.3,2729.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100836592,3.2078,2729.2,2729.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100836798,1.3223,2729.1,2729.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100836999,1.1365,2729.1,2728.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100837201,0.73271,2728.7,2728.6,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740100837397,0.73271,2728.7,2728.6,3.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740100838603,5.5578,2728.9,2728.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740100838803,0.7327,2728.8,2728.7,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740100839005,0.7327,2728.8,2728.7,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740100839807,5.5578,2728.9,2728.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100840110,3.08268,2728.9,2728.8,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740100840306,3.08266,2728.9,2728.8,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740100840700,2.35,2728.9,2728.8,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740100841607,0.5468,2729.1,2728.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100841807,3.08066,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740100842004,3.08066,2729.0,2728.9,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740100842706,0.73262,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740100843006,0.73262,2729.1,2729.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740100843206,0.73262,2729.1,2729.0,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740100843807,0.73262,2729.1,2729.0,3.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740100844913,0.73262,2729.1,2729.0,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740100845106,0.73262,2729.1,2729.0,3.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740100845308,0.73262,2729.1,2729.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100846707,0.73262,2729.1,2729.0,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740100847503,3.2078,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740100847707,2.42052,2729.6,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740100847708,3.2078,2729.5,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740100847908,3.94033,2729.5,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740100848113,3.94033,2729.5,2729.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740100848114,0.73255,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740100848306,0.73255,2729.4,2729.3,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740100848506,0.73255,2729.4,2729.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100849715,0.73255,2729.4,2729.3,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740100850313,0.73255,2729.4,2729.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100850913,3.2078,2729.5,2729.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100851219,3.94032,2729.5,2729.4,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740100852416,3.94032,2729.5,2729.4,2.73392929]
["bitfinex-derivatives","ETHF0:USTF0",1740100852620,3.2078,2729.5,2729.4,2.73392929]
["bitfinex-derivatives","ETHF0:USTF0",1740100852815,0.73246,2729.7,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100853009,0.73246,2729.7,2729.6,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100853610,2.35649672,2729.8,2729.7,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100854016,3.08890672,2729.8,2729.7,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100854320,0.00549672,2729.8,2729.7,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740100859119,0.00549672,2729.8,2729.7,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1740100861119,3.2078,2730.7,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100861319,0.7322,2730.6,2730.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100862924,3.93998,2730.7,2730.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100863126,4.52637,2730.7,2730.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100863315,4.52637,2730.7,2730.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100865628,3.7942,2730.7,2730.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100865820,3.2078,2730.7,2730.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740100867521,0.00549672,2730.8,2730.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100867721,0.00549672,2730.8,2730.7,3.32967]
["bitfinex-derivatives","ETHF0:USTF0",1740100869028,0.00549672,2730.8,2730.7,6.53747]
["bitfinex-derivatives","ETHF0:USTF0",1740100869329,0.73203,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740100869525,0.73203,2731.3,2731.2,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740100870527,4.48471,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100870831,4.48471,2731.4,2731.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100871524,4.48471,2731.4,2731.3,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100871726,3.7527,2731.4,2731.3,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100871926,4.48469,2731.4,2731.3,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100873032,0.00549672,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100873332,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100873526,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100880037,0.73745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100880828,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100882141,0.73745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100882338,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100883942,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100891045,1.83754,2732.3,2732.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100891246,2.39394,2732.3,2732.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100893944,0.7318,2732.1,2732.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100894151,0.7318,2732.1,2732.0,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100895056,3.9396,2732.1,2732.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100896458,3.9396,2732.1,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740100896459,3.2078,2732.1,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740100896656,3.07983,2732.0,2731.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100896860,0.73199,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100897158,0.73199,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100899052,6.28979,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100899257,0.73199,2731.4,2731.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100899456,0.73201,2731.3,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100899658,1.31571,2731.3,2731.2,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100900964,0.5837,2731.3,2731.2,2.73753672]
["bitfinex-derivatives","ETHF0:USTF0",1740100901772,3.2078,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100901968,0.73196,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100902170,0.73196,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100903776,1.1643,2731.6,2731.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740100903969,1.32263,2731.6,2731.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740100904573,1.32263,2731.6,2731.5,3.31586]
["bitfinex-derivatives","ETHF0:USTF0",1740100905468,0.5907,2731.6,2731.5,3.31586]
["bitfinex-derivatives","ETHF0:USTF0",1740100905670,0.73192,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740100905874,0.73192,2731.7,2731.6,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1740100906177,0.73192,2731.7,2731.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1740100906365,3.2078,2731.9,2731.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740100906571,3.2078,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100906773,3.93965,2731.9,2731.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100907182,3.93965,2731.9,2731.8,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100907475,3.2078,2731.9,2731.8,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740100907778,3.93965,2731.9,2731.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100908170,4.3687,2732.2,2731.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100908377,3.7921,2732.2,2731.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100908576,0.73185,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740100908773,0.73185,2732.0,2731.9,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740100909875,0.73185,2732.0,2731.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100913079,3.08585,2732.0,2731.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100920886,2.354,2732.0,2731.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740100921090,3.93968,2731.8,2731.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100921494,4.51408,2731.8,2731.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100928293,0.73201,2731.3,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100928486,3.93981,2731.3,2731.2,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100928990,3.93981,2731.3,2731.2,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100929290,3.93981,2731.3,2730.6,4.45679]
["bitfinex-derivatives","ETHF0:USTF0",1740100929291,0.73217,2730.7,2730.6,4.45679]
["bitfinex-derivatives","ETHF0:USTF0",1740100929684,5.5608,2731.0,2730.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740100929983,3.2078,2731.3,2730.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740100930180,3.2078,2731.3,2731.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100930595,3.93981,2731.3,2731.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100930790,3.93981,2731.3,2731.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740100931293,0.73201,2731.3,2731.2,4.40844]
["bitfinex-derivatives","ETHF0:USTF0",1740100931497,3.086,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100931694,0.73746672,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100931991,0.00549672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100932293,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100933188,0.73745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100933694,0.59339672,2731.5,2731.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100933895,1.83014,2731.2,2730.8,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1740100934195,0.73209,2731.0,2730.9,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1740100934395,0.73209,2731.0,2730.9,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1740100934694,0.5879,2731.1,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740100934695,0.73208,2731.1,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740100934891,0.73206,2731.2,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740100935095,0.73203,2731.3,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740100935302,0.73201,2731.3,2731.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100935495,2.356,2731.4,2731.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100935790,0.73746672,2731.5,2731.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740100936093,0.73746672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100936295,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100936496,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100936887,0.73745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100937893,1.28185672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100938291,4.20445672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100940690,0.73745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100940892,3.09745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100941092,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100941386,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100943599,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100943999,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100944604,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100945406,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100945608,0.73745672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100946307,0.00549672,2731.5,2731.4,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740100946807,0.00549672,2731.5,2731.4,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740100947507,0.73745672,2731.5,2731.4,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740100948203,0.00549672,2731.5,2731.4,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740100948405,0.73745672,2731.5,2731.4,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740100948708,0.73745672,2731.5,2731.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1740100948911,0.00549672,2731.5,2731.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1740100949610,0.73745672,2731.5,2731.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1740100951112,0.00549672,2731.5,2731.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1740100951501,0.73745672,2731.5,2731.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1740100952415,0.73745672,2731.5,2731.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740100952707,0.73745672,2731.5,2731.4,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1740100955614,0.73745672,2731.5,2731.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100956110,0.73207,2731.1,2731.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1740100956312,0.73207,2731.1,2731.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1740100963209,0.73207,2731.1,2731.0,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740100963409,0.73207,2731.1,2731.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100964816,3.93987,2731.1,2731.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100965116,3.93987,2731.1,2730.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100965117,0.73209,2731.0,2730.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100965717,3.08109,2731.0,2730.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100971521,0.73215,2730.8,2730.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100971821,3.93995,2730.8,2730.7,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100972212,4.52295,2730.8,2730.7,2.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100976827,4.52295,2730.8,2730.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740100977023,0.73228,2730.3,2730.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740100977223,0.73228,2730.3,2730.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740100977423,0.73228,2730.3,2730.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740100982729,0.73236,2730.0,2729.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740100982924,3.94016,2730.0,2729.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740100983528,0.73241,2729.8,2729.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740100983729,0.73241,2729.8,2729.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740100988035,0.73241,2729.8,2729.7,3.31544]
["bitfinex-derivatives","ETHF0:USTF0",1740100988430,6.29066672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100988738,0.73241,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740100988937,6.29066672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100991041,5.55829672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100991240,6.29065672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100991442,3.94565672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100991840,3.21329672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100992039,3.94565672,2730.0,2729.9,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740100995443,3.94565672,2730.0,2729.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101003344,3.94565672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101012653,6.28665672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101018656,6.28665672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101018856,6.28665672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101019067,6.28665672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101019455,6.28665672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101019660,0.73785672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101019964,3.07885672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101020766,3.07885672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101021166,3.07885672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101021666,0.73785672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101022267,0.73785672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101023464,0.73785672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101024868,0.00549672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101025968,0.73785672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101030472,0.00549672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101032467,0.73785672,2730.0,2729.9,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1740101034474,0.73785672,2730.0,2729.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740101035169,0.73785672,2730.0,2729.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101035472,4.53615672,2730.0,2729.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101036467,3.94565672,2730.0,2729.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101036660,3.94565672,2730.0,2729.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740101037975,0.73785672,2730.0,2729.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740101040478,0.73785672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101041176,0.00549672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101042574,0.73785672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101043769,0.00549672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101044781,0.73785672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101045085,0.00549672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101048977,0.73785672,2730.0,2729.9,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740101049482,0.73785672,2730.0,2729.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101049982,3.94565672,2730.0,2729.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101065092,3.94565672,2730.0,2729.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740101065093,3.21329672,2730.0,2729.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101065389,0.7325,2729.5,2729.4,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1740101065592,0.7325,2729.5,2729.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740101068798,0.7325,2729.5,2729.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101101740,3.9403,2729.5,2729.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101104141,3.2078,2729.5,2728.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101104439,0.73129475,2728.9,2728.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740101104743,6.27909475,2728.9,2728.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740101106239,0.73268,2728.8,2728.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101106438,11.5478,2728.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101106640,3.2078,2728.4,2727.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101106838,0.73284,2728.2,2728.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740101107742,2.34,2728.3,2727.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101107942,2.34,2728.3,2727.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101107943,0.73293,2727.9,2727.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101108143,3.07393,2727.9,2727.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101108541,3.07393,2727.9,2727.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740101112338,8.341,2727.9,2726.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740101112546,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101112746,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101112943,0.73305,2727.5,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740101113246,4.17357,2727.6,2727.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740101113445,0.73311,2727.2,2727.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740101113845,0.73308,2727.4,2727.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740101114048,2.341,2727.6,2727.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740101114244,0.73311,2727.2,2727.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740101114745,3.2078,2727.4,2727.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740101115148,0.73311,2727.2,2727.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740101115349,0.73311,2727.2,2727.1,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1740101115551,0.7331,2727.3,2727.2,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740101115850,3.2078,2727.4,2727.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740101116048,0.73309,2727.3,2727.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740101116250,0.73311,2727.2,2727.1,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1740101116549,3.94087,2727.4,2727.3,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740101116746,2.341,2727.6,2727.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740101116941,3.2078,2727.7,2727.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740101117148,3.94079,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101117855,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101118049,3.2078,2727.7,2727.1,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1740101118253,0.73306,2727.5,2727.4,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740101118551,0.73302,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740101119256,3.2078,2727.7,2727.1,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1740101119458,0.73306,2727.5,2727.4,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740101120157,3.2078,2727.7,2727.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740101120651,0.73305,2727.5,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740101121746,3.2078,2727.7,2727.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740101121946,3.2078,2727.7,2727.3,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1740101122149,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101123256,3.94078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101123557,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101123950,3.94078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101124156,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101124353,3.94078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101124556,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101128370,0.73295,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740101131672,3.94072,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740101132969,0.73292,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740101134273,0.73289,2728.2,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740101134969,0.73289,2728.2,2728.1,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1740101138471,0.73289,2728.2,2728.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740101139375,0.73293,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740101141780,0.5451,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101141980,1.31548,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740101142179,0.5825,2727.8,2727.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740101142382,0.73301,2727.6,2727.5,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740101143385,0.73301,2727.6,2727.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740101143684,0.73303,2727.5,2727.4,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740101154183,0.73303,2727.5,2727.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740101154184,0.5498,2727.7,2727.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740101154389,0.73305,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101163104,0.73306,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740101165603,0.73305,2727.6,2727.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740101165604,0.73306,2727.4,2727.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740101165806,3.7763,2727.4,2726.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101166106,1.83287,2727.1,2726.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740101166300,0.73322,2726.8,2726.7,4.49193]
["bitfinex-derivatives","ETHF0:USTF0",1740101168303,3.2078,2727.7,2726.7,15.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740101168502,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740101168699,3.94071,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740101169398,5.5628,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101169594,0.00549672,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740101169805,0.73835672,2728.2,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740101170003,0.00549672,2728.2,2727.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101170204,0.73289,2728.1,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740101170405,0.73289,2728.1,2727.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101170608,0.00549672,2728.2,2727.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101171200,0.00549672,2728.2,2727.7,3.94626672]
["bitfinex-derivatives","ETHF0:USTF0",1740101171404,0.73294,2727.9,2727.7,3.94626672]
["bitfinex-derivatives","ETHF0:USTF0",1740101171800,1.1106,2728.1,2727.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101172001,0.7329,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740101172203,0.55,2728.1,2728.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740101172407,0.00549672,2728.2,2728.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740101172608,0.00549672,2728.2,2727.7,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101172907,0.00549672,2728.2,2728.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740101174311,2.358,2728.8,2728.7,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740101174508,3.94047,2728.9,2728.2,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1740101174509,3.2078,2728.9,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740101174906,3.2078,2729.3,2728.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101175101,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101175310,3.94035,2729.3,2728.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740101175512,3.21329672,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740101175708,3.94585672,2729.3,2728.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740101176010,3.21329672,2729.3,2728.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740101176412,0.73259,2729.2,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740101176606,0.73259,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740101176807,3.21329672,2729.3,2728.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740101177007,3.21329672,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740101177008,0.00549672,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740101178709,0.5854,2730.0,2729.4,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1740101178710,0.73236,2730.0,2729.4,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1740101179017,0.73236,2730.0,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740101179217,2.361,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101179420,0.73237,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740101180322,3.2078,2730.0,2729.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101180506,0.73241,2729.8,2729.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101188115,0.73241,2729.8,2729.7,0.73793672]
["bitfinex-derivatives","ETHF0:USTF0",1740101188309,0.73241,2729.8,2729.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101189723,3.2078,2730.0,2729.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101190021,0.00549672,2730.2,2729.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101190217,0.73783672,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740101190426,0.73237,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740101193033,0.00549672,2730.2,2729.8,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1740101193229,0.00549672,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740101194137,0.73780672,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740101194334,0.00549672,2730.2,2730.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740101195634,0.00549672,2730.2,2730.1,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740101196827,3.7872,2730.9,2730.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740101197025,3.7872,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740101197026,3.93993,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740101197841,0.73216,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740101198039,3.2078,2730.9,2730.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740101198236,0.73225,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740101198543,0.73225,2730.5,2730.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740101199340,0.73224,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740101199840,1.1143,2730.7,2730.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740101200030,0.73223,2730.5,2730.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740101202843,0.73222,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740101203041,0.73223,2730.5,2730.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1740101203743,0.73223,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740101204138,0.73223,2730.5,2730.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1740101204932,0.73223,2730.5,2730.4,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1740101205342,0.73223,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740101205543,0.5469,2730.7,2730.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740101205845,0.73217,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740101206848,0.73214,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740101209940,0.00549672,2731.1,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740101210144,0.00549672,2731.1,2730.8,13.39516]
["bitfinex-derivatives","ETHF0:USTF0",1740101210145,1.29866,2731.9,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740101210346,0.5668,2731.9,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740101210646,0.5668,2731.9,2731.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740101210843,1.29867,2731.9,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740101211038,1.29867,2731.9,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740101211239,1.29867,2731.9,2731.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101211446,0.5668,2731.9,2731.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101211645,0.73188,2731.8,2731.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740101211847,1.29866,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740101212148,0.5668,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740101213252,0.5506,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740101213646,0.5506,2732.0,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740101213647,0.73185,2731.9,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740101213952,0.5506,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740101214244,0.5506,2732.0,2731.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101214245,3.21329672,2732.1,2731.5,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101214446,3.21329672,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101214950,0.00549672,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101217546,0.73729672,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101217858,0.73184,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101218259,0.73730672,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101220352,0.73184,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101228859,0.73188,2731.8,2731.7,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740101230170,0.56,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101230465,0.00549672,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101230762,0.73188,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740101230958,0.56549672,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101231159,0.73186,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101233360,0.00549672,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101233568,0.00549672,2732.1,2732.0,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1740101233868,1.3184,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101234457,1.31839,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101235564,0.5867,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101235765,1.31839,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101236164,0.5867,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101236368,0.00364079,2732.7,2732.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740101236568,0.73529079,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101237265,0.00364079,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101239674,0.73528079,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101239872,0.73528079,2732.7,2732.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740101239873,0.00364079,2732.7,2732.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740101240073,0.00364079,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101240273,0.73172,2732.4,2732.3,6.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740101240479,1.16394079,2732.7,2732.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740101240668,0.73174,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740101241067,0.73174,2732.3,2732.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740101241472,0.73174,2732.3,2732.2,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1740101241669,1.16394079,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101241872,0.7318,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101242171,0.7318,2732.1,2731.9,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1740101242172,0.73173,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740101242372,0.73173,2732.4,2731.9,4.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740101242373,0.73176,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740101242571,1.16394079,2732.7,2732.0,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1740101242774,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101243276,0.73171,2732.5,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740101243474,0.7317,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740101245480,1.16394079,2732.7,2732.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740101245674,0.73172,2732.4,2732.3,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740101247781,0.00364079,2732.7,2732.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740101247975,0.7317,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740101249077,0.73172,2732.4,2732.3,1.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740101249274,0.73174,2732.3,2732.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740101249477,1.29224,2732.3,2732.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740101251174,0.73187,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740101251883,0.5605,2732.3,2731.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740101252182,0.73186,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740101253583,0.73188,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740101254382,3.2078,2732.2,2731.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1740101254588,0.73185,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740101255079,3.93959,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740101255584,3.2078,2732.2,2731.8,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1740101255784,0.73182,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740101268490,0.73186,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740101270382,0.73182,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740101271689,0.73185,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740101271885,0.73185,2731.9,2731.8,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1740101274985,0.73185,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740101276983,0.5393,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101277189,3.2078,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101277389,3.93949,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101277691,0.73169,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740101278985,0.00364079,2732.7,2732.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740101279193,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101280086,0.73528079,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101280497,0.73168,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101280793,0.73529079,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101280991,0.00364079,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740101281592,0.00364079,2732.7,2732.6,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1740101282898,1.1737,2733.3,2732.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1740101283095,1.1737,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101283802,1.9051,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101284002,1.1737,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101284498,1.90511,2733.6,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101284703,1.90511,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101285501,1.1737,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101286196,0.5876,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101286393,1.319,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101286597,0.5876,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101286792,1.319,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101286997,0.5876,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101287199,0.5876,2733.6,2733.3,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101287399,1.31901,2733.6,2733.3,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101287707,1.31901,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101288207,0.5876,2733.6,2733.3,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101288504,1.31902,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740101289305,0.73143,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740101290505,0.5876,2733.6,2733.3,3.21329672]
["bitfinex-derivatives","ETHF0:USTF0",1740101290806,0.73143,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740101291896,0.73145,2733.4,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101292305,0.73145,2733.4,2733.3,0.73697672]
["bitfinex-derivatives","ETHF0:USTF0",1740101293310,0.73145,2733.4,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101293807,3.93925,2733.4,2733.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101294201,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101294611,3.2078,2733.4,2732.7,5.03689]
["bitfinex-derivatives","ETHF0:USTF0",1740101294808,0.7315,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740101295303,3.2078,2733.4,2733.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101295510,0.54989672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101298012,0.00549672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101298416,0.00549672,2733.5,2733.4,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1740101299506,0.00549672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101299704,0.58609672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101302712,1.31751672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101304312,1.31751672,2733.5,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740101304313,0.73147,2733.4,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740101305009,0.58609672,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101305414,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740101306012,0.73149,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740101306207,0.73147,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101307213,0.73149,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740101308217,0.73153,2733.1,2733.0,0.73702672]
["bitfinex-derivatives","ETHF0:USTF0",1740101308516,0.73153,2733.1,2733.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101310312,0.73153,2733.1,2733.0,0.73705672]
["bitfinex-derivatives","ETHF0:USTF0",1740101314014,0.73153,2733.1,2733.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101316217,0.73153,2733.1,2733.0,0.73705672]
["bitfinex-derivatives","ETHF0:USTF0",1740101316421,0.73153,2733.1,2733.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101319618,1.88783,2733.1,2733.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101320223,1.1563,2733.1,2733.0,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1740101320422,2.36,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740101320423,3.09151,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740101320624,0.73151,2733.2,2733.1,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1740101322318,3.2078,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740101322823,3.93928,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740101325215,0.73148,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740101325623,0.73147,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101326014,1.14899672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101326327,1.88041672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101326718,1.88041672,2733.5,2733.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740101326719,0.73147,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740101327726,1.14899672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101327931,0.00549672,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101330623,3.2078,2734.3,2733.7,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1740101330828,0.73128,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740101331329,3.2078,2734.3,2733.8,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1740101331530,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740101331722,3.2078,2734.3,2733.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740101331928,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740101332129,3.2078,2734.3,2733.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740101332327,3.2078,2734.3,2733.8,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1740101332523,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740101333536,3.93901,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101334228,3.2078,2734.3,2733.8,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1740101334427,3.2078,2734.3,2733.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740101334929,0.73124,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101335337,3.2078,2734.3,2733.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740101335836,0.73128,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740101336534,3.2078,2734.3,2733.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1740101336745,3.2078,2734.3,2733.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740101337038,0.73132,2733.9,2733.8,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1740101337339,0.73132,2733.9,2733.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740101337636,0.73132,2733.9,2733.8,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1740101338229,0.73132,2733.9,2733.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740101338636,0.73134,2733.8,2733.7,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740101338835,1.27204,2733.8,2733.7,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740101340333,0.5407,2733.8,2733.7,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740101340637,1.27204,2733.8,2733.7,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740101340830,0.5727,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101341031,0.5407,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101341335,1.27194,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101343227,0.73129,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740101344436,0.5407,2734.2,2733.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740101344641,3.7657,2734.3,2733.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740101344941,4.49694,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101346241,1.28914,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101346541,0.5579,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101346740,1.28911,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101347040,0.73121,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740101348734,0.5458,2734.5,2734.0,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1740101348941,0.73121,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740101351043,0.73121,2734.4,2734.1,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740101351044,0.5458,2734.5,2734.0,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1740101351342,0.73126,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101351751,0.73124,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740101356046,0.73124,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101356047,0.73126,2734.2,2734.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740101358741,0.73126,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101359136,0.73126,2734.1,2734.0,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740101359540,0.73129,2734.0,2733.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1740101361949,0.73129,2734.0,2733.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740101362149,0.73129,2734.0,2733.9,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1740101363548,0.73129,2734.0,2733.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740101363852,0.73129,2734.0,2733.9,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1740101369853,0.73129,2734.0,2733.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740101370042,0.73129,2734.0,2733.9,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1740101387357,1.29986,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101390157,0.73129,2734.1,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740101390357,0.73129,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101396768,0.5686,2734.2,2733.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740101396968,1.29987,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101397766,0.5686,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101397963,1.29984,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101398462,3.20991393,2734.3,2733.9,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1740101398668,0.00211393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101400669,0.73332393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101402866,0.73129,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101403065,0.5876,2734.2,2733.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740101403263,0.5876,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101403472,0.00211393,2734.3,2733.9,6.17898]
["bitfinex-derivatives","ETHF0:USTF0",1740101403473,0.00211393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101403673,0.73332393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101403967,0.00211393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101404276,0.73332393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101404973,0.00211393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101405381,0.73332393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101407775,0.00211393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101407974,0.73332393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101409477,0.00211393,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101409977,0.5814,2734.8,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101409978,3.2078,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740101410176,4.52242,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740101410371,3.7915,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740101410570,4.52242,2735.4,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740101410772,3.7915,2735.4,2735.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101410974,3.7915,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740101411170,4.52242,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740101411574,0.73094,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740101412175,4.52243,2735.4,2735.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101412571,3.7915,2735.4,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740101412882,0.73094,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740101413479,3.7915,2735.4,2735.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101413676,0.73097,2735.2,2735.1,0.73646647]
["bitfinex-derivatives","ETHF0:USTF0",1740101413880,3.7915,2735.4,2735.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101414379,3.2078,2736.1,2735.2,7.37323]
["bitfinex-derivatives","ETHF0:USTF0",1740101414579,3.2078,2736.1,2735.2,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740101414973,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101415281,1.1327,2736.2,2735.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740101415677,1.1327,2736.2,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740101415882,0.73074,2736.1,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740101416084,1.86342,2736.2,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740101416383,1.86342,2736.2,2735.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740101416384,0.73074,2736.1,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740101416783,0.73074,2736.1,2735.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740101417085,0.73073,2736.1,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740101417382,1.1327,2736.2,2735.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740101417583,0.73074,2736.1,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740101417884,0.73073,2736.1,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740101418086,1.1327,2736.2,2735.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740101418285,0.7308,2735.9,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101419172,1.1327,2736.2,2735.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740101419385,0.73084,2735.7,2735.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740101419599,0.73093,2735.4,2735.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740101419798,3.2078,2736.1,2735.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740101420095,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101420292,0.7308,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101420595,1.152,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101421000,0.73074,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740101421201,0.73074,2736.1,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740101421398,0.73075,2736.1,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740101421700,0.73076,2736.0,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740101421894,1.152,2736.3,2735.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740101422197,1.152,2736.3,2735.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1740101422198,1.82676,2736.2,2735.7,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1740101422389,0.73081,2735.8,2735.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740101422589,0.73086,2735.6,2735.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740101423892,0.73097,2735.2,2735.1,0.57188647]
["bitfinex-derivatives","ETHF0:USTF0",1740101424094,0.73097,2735.2,2735.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101425903,3.93877,2735.2,2735.1,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101431910,0.73113,2734.6,2734.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740101432304,0.73113,2734.6,2734.5,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1740101432498,0.73113,2734.6,2734.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740101432802,3.2078,2734.7,2734.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740101433109,0.73116,2734.5,2734.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740101433303,1.1516,2734.6,2734.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101433495,3.93898,2734.4,2734.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101446409,3.93898,2734.4,2733.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740101446410,3.2078,2734.4,2733.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740101446610,3.93909,2734.0,2733.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740101447106,0.73132,2733.9,2733.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740101448408,0.73137,2733.7,2733.6,0.56358647]
["bitfinex-derivatives","ETHF0:USTF0",1740101448607,3.93917,2733.7,2733.6,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101451021,0.73153,2733.1,2733.0,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1740101451206,0.73153,2733.1,2733.0,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1740101452722,3.93933,2733.1,2733.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740101453320,4.51713,2733.1,2733.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740101453618,0.73158,2732.9,2732.8,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101453818,0.73158,2732.9,2732.8,0.55298647]
["bitfinex-derivatives","ETHF0:USTF0",1740101460117,0.73158,2732.9,2732.8,1.28459647]
["bitfinex-derivatives","ETHF0:USTF0",1740101460316,0.73158,2732.9,2732.8,0.55298647]
["bitfinex-derivatives","ETHF0:USTF0",1740101461010,0.73158,2732.9,2732.8,1.28459647]
["bitfinex-derivatives","ETHF0:USTF0",1740101461717,0.73158,2732.9,2732.8,0.55298647]
["bitfinex-derivatives","ETHF0:USTF0",1740101462714,0.73158,2732.9,2732.8,1.28459647]
["bitfinex-derivatives","ETHF0:USTF0",1740101463824,0.73154,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740101464221,0.73151,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740101465711,0.00548647,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740101468531,0.73154,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740101469029,0.73155,2733.1,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740101469230,0.00548647,2733.3,2732.8,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101469421,0.00548647,2733.3,2732.8,3.21328647]
["bitfinex-derivatives","ETHF0:USTF0",1740101469622,0.00548647,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740101470317,6.47e-06,2733.3,2733.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1740101470526,6.47e-06,2733.3,2733.2,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1740101471127,6.47e-06,2733.3,2733.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1740101472526,6.47e-06,2733.3,2733.2,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1740101474325,3.2078,2734.3,2733.2,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1740101474531,3.93901,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101474933,3.2078,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101475719,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101477429,0.00548647,2734.5,2734.4,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740101478731,0.00548647,2734.5,2734.4,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1740101479935,0.00548647,2734.5,2734.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1740101480129,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101480637,0.56628647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101481934,1.29744647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101482337,0.56628647,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101482638,0.5691,2734.4,2734.3,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1740101483134,0.56628647,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101483341,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101484336,0.00548647,2734.5,2734.4,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1740101485432,0.73664647,2734.5,2734.4,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1740101485634,0.00548647,2734.5,2734.4,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1740101486636,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101487339,0.73664647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101487640,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101488636,0.73664647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101489537,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101489736,0.73664647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101490338,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101490540,0.73664647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101491241,0.73118,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101491437,3.7732,2734.4,2734.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101491639,1.29701,2734.3,2734.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101492942,1.29701,2734.3,2734.2,0.73672647]
["bitfinex-derivatives","ETHF0:USTF0",1740101493745,1.29701,2734.3,2734.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101493943,3.64801,2734.3,2734.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101499842,3.64801,2734.3,2734.2,0.73672647]
["bitfinex-derivatives","ETHF0:USTF0",1740101500550,3.64801,2734.3,2734.2,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101501746,0.7314,2733.7,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740101502350,0.73143,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740101504253,1.1435,2733.8,2733.3,5.63547647]
["bitfinex-derivatives","ETHF0:USTF0",1740101504453,0.73139,2733.7,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740101507254,0.73143,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740101511153,0.73139,2733.7,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740101511352,0.73139,2733.7,2733.6,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1740101512452,1.1435,2733.8,2733.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740101512849,0.73137,2733.7,2733.6,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1740101516359,0.73137,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740101516961,3.2078,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740101517164,3.93912,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740101517864,0.73132,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740101518367,0.73129,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101520666,1.1603,2734.2,2733.8,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1740101520869,3.2078,2734.3,2733.9,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1740101521072,3.2078,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101522176,3.93901,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101522473,3.93902,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101523381,3.2078,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101523977,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101524477,0.7312,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740101524678,0.73118,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740101525378,0.5936,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740101525575,0.73664647,2734.5,2734.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1740101525880,0.7312,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740101526081,0.73123,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740101526271,0.5936,2734.4,2734.0,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740101526579,0.5936,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740101526773,1.32478,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740101527180,0.5936,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740101527374,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101527973,0.00548647,2734.5,2734.4,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1740101528983,0.73664647,2734.5,2734.4,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1740101529578,0.73664647,2734.5,2734.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740101529778,1.32564647,2734.5,2734.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740101529973,0.73124,2734.2,2734.1,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1740101530484,0.73124,2734.2,2734.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740101530785,1.82803,2734.3,2733.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740101530982,0.73129,2734.0,2733.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740101533082,1.31446,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101533291,0.5832,2734.2,2733.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740101533490,0.73128,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740101534394,0.5832,2734.2,2733.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740101534590,3.2078,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101534591,3.93904,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101534887,0.73124,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101535682,0.5691,2734.4,2733.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740101535889,0.5691,2734.4,2734.0,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740101536186,0.00548647,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101536786,0.00548647,2734.5,2734.4,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1740101537194,0.00548647,2734.5,2734.4,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1740101537492,0.00548647,2734.5,2734.4,9.66418]
["bitfinex-derivatives","ETHF0:USTF0",1740101537791,3.2078,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740101537984,0.73102,2735.1,2734.5,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1740101538186,4.3518,2735.3,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740101538187,0.73099,2735.2,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740101538689,4.3518,2735.3,2735.1,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740101538884,0.73099,2735.2,2734.8,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101539191,0.73099,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740101539591,0.731,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740101540300,4.3518,2735.3,2734.8,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101540481,0.73105,2734.9,2734.8,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101541489,0.73124,2734.2,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740101542293,0.73123,2734.3,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740101542489,0.7312,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740101544098,0.73123,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740101544597,0.5819,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101544798,0.73124,2734.2,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740101545098,0.5819,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101545499,0.73124,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101545698,0.73124,2734.2,2734.1,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1740101547094,0.73125,2734.2,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101547295,1.1657,2734.5,2734.0,1.72998647]
["bitfinex-derivatives","ETHF0:USTF0",1740101547494,0.73126,2734.1,2734.0,1.31936647]
["bitfinex-derivatives","ETHF0:USTF0",1740101547699,0.73126,2734.1,2734.0,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101548094,0.73126,2734.1,2734.0,0.73677647]
["bitfinex-derivatives","ETHF0:USTF0",1740101548292,0.73126,2734.1,2734.0,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101550697,0.73126,2734.1,2733.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740101550698,6.0,2734.1,2733.3,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101551003,0.73148,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740101551704,0.73152,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740101552003,0.55438647,2733.5,2733.0,1.75618647]
["bitfinex-derivatives","ETHF0:USTF0",1740101552202,0.73149,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740101552501,0.73152,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740101553506,0.73153,2733.1,2733.0,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101556297,0.73153,2733.1,2733.0,0.73704647]
["bitfinex-derivatives","ETHF0:USTF0",1740101560206,0.73153,2733.1,2733.0,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101562205,0.73153,2733.1,2733.0,0.73704647]
["bitfinex-derivatives","ETHF0:USTF0",1740101562405,0.73153,2733.1,2733.0,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101564002,0.73153,2733.1,2733.0,0.73704647]
["bitfinex-derivatives","ETHF0:USTF0",1740101576124,0.73151,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740101576617,0.55438647,2733.5,2733.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740101576833,0.55438647,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101576834,0.00548647,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740101581226,0.5831,2734.3,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740101581625,0.5658,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101581819,3.93894,2734.6,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740101582024,3.93894,2734.6,2734.0,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740101582228,3.93894,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740101582434,3.94442647,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740101582620,0.00548647,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740101583819,0.00548647,2734.6,2734.5,3.08316]
["bitfinex-derivatives","ETHF0:USTF0",1740101589635,3.2078,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740101590034,1.84064,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740101590737,0.73087,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740101591436,1.1098,2735.7,2735.4,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101591636,1.84065,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740101592335,0.73087,2735.6,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740101593439,0.73087,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740101594033,1.1098,2735.7,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740101594242,1.84065,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740101594531,0.00548647,2735.9,2735.4,5.28548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101594730,0.00548647,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101599135,0.00548647,2735.9,2735.4,2.95428647]
["bitfinex-derivatives","ETHF0:USTF0",1740101599349,0.73083,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740101599639,0.73082,2735.8,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101599840,0.73629647,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101600338,0.00548647,2735.9,2735.4,4.18976647]
["bitfinex-derivatives","ETHF0:USTF0",1740101600535,0.73082,2735.8,2735.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101600836,0.00548647,2735.9,2735.4,2.36248647]
["bitfinex-derivatives","ETHF0:USTF0",1740101601041,0.00548647,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740101602137,0.00548647,2735.9,2735.8,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1740101602343,3.2078,2736.7,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740101602538,4.3829,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101603243,4.3829,2736.7,2736.2,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740101603543,4.3829,2736.7,2736.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740101603544,0.73064,2736.5,2736.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740101604440,4.3829,2736.7,2736.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740101604638,0.73063,2736.5,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740101605248,0.73061,2736.6,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740101605440,4.3829,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101605741,5.11347,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101605941,4.3829,2736.7,2736.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740101606148,4.3829,2736.7,2736.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740101606447,0.73061,2736.6,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740101606648,0.73059,2736.6,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740101606855,0.73062,2736.5,2736.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740101607043,0.73068,2736.4,2736.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740101607843,4.3829,2736.7,2736.1,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1740101608045,5.11348,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101608245,4.3829,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101608746,5.11347,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101608947,4.3829,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101609549,5.11347,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101609952,4.3829,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101610154,5.11347,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101611249,4.3829,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101612449,5.11347,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101614749,3.2078,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101615149,3.93837,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101615853,0.00545229,2736.9,2736.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740101616058,0.73597229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101617561,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101617855,0.73596229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101618451,0.73596229,2736.9,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740101618452,0.73059,2736.7,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740101618853,0.73059,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101618854,0.73055,2736.8,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101619060,0.73598229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101619964,0.00545229,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101620262,0.73059,2736.7,2736.6,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740101621463,0.00545229,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101621665,0.73056,2736.8,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101622377,0.73062,2736.6,2736.5,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740101622767,0.73059,2736.7,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740101622963,0.00545229,2736.9,2736.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740101623164,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101627480,0.00545229,2736.9,2736.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101627778,0.00545229,2736.9,2736.5,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1740101627970,0.73598229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101628173,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101628680,0.73054,2736.8,2736.7,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1740101629778,0.73599229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101630079,0.00545229,2736.9,2736.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101630381,0.73059,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740101630582,1.88247,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740101631087,0.00545229,2736.9,2736.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740101631373,0.73596229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101631978,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101632782,0.73596229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101633184,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101633481,0.73596229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101635188,0.73059,2736.7,2736.6,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740101640690,0.00545229,2736.9,2736.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740101640890,0.73057,2736.8,2736.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101642088,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101642796,0.73596229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101643297,0.00545229,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740101646694,0.00545229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101650404,0.73596229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101651893,0.00545229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101652294,0.73596229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101652504,0.00545229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101656307,0.00545229,2736.9,2736.8,6.29334]
["bitfinex-derivatives","ETHF0:USTF0",1740101660609,0.00545229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101661008,0.56755229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101664402,0.00545229,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101666706,2.29e-06,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740101670112,1.1879,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101670314,1.1879,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101670815,1.91823,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101671410,1.1879,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101671610,1.91823,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101671902,1.1879,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101672213,1.91823,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101672601,1.91823,2737.6,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101672602,1.1879,2737.6,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101672805,0.73038,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101674908,0.73038,2737.4,2737.3,0.73589647]
["bitfinex-derivatives","ETHF0:USTF0",1740101677607,0.73038,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101677811,3.93818,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101678010,3.93818,2737.4,2737.3,0.73589647]
["bitfinex-derivatives","ETHF0:USTF0",1740101679213,3.93818,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101679413,3.93818,2737.4,2737.3,0.73589647]
["bitfinex-derivatives","ETHF0:USTF0",1740101680110,3.93818,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101687819,3.93818,2737.4,2737.3,0.73589647]
["bitfinex-derivatives","ETHF0:USTF0",1740101688512,3.93818,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101689018,3.93818,2737.4,2737.3,0.73589647]
["bitfinex-derivatives","ETHF0:USTF0",1740101689818,0.73038,2737.4,2737.3,0.73589647]
["bitfinex-derivatives","ETHF0:USTF0",1740101690222,1.1879,2737.6,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101690520,1.91825,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101693622,1.1879,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740101694122,0.73032,2737.7,2737.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740101694325,0.73032,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740101695020,1.1126,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740101695622,1.84285,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740101695826,1.84285,2737.9,2737.8,0.72884829]
["bitfinex-derivatives","ETHF0:USTF0",1740101697620,0.73029,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740101697921,0.73035,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740101699627,0.578,2737.8,2737.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740101699823,0.73034,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740101700028,0.73035,2737.6,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740101702024,0.73035,2737.5,2737.4,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1740101702230,1.27625,2737.5,2737.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740101703121,1.27625,2737.5,2737.4,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740101704122,0.73038,2737.4,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101704325,3.2078,2737.7,2737.3,0.00548647]
["bitfinex-derivatives","ETHF0:USTF0",1740101704520,3.2078,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740101709429,1.1397,2738.3,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740101709620,1.1397,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740101709826,3.2078,2738.6,2737.9,5.03337]
["bitfinex-derivatives","ETHF0:USTF0",1740101710036,5.12138,2738.6,2738.0,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1740101710230,5.12136,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101712132,4.3913,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101712340,5.12136,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101715139,4.3913,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101715836,3.2078,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740101716342,3.2078,2738.9,2738.6,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1740101716343,3.2078,2739.3,2738.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740101716544,7.4122,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740101717051,0.72992,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740101718742,4.3273,2739.3,2738.7,4.38107635]
["bitfinex-derivatives","ETHF0:USTF0",1740101718944,4.3273,2739.3,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101718945,0.73001,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101719739,1.29641,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101720141,1.29641,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740101720338,1.29641,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101722151,1.29641,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740101723048,0.5664,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740101723237,1.28658,2738.9,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101723442,0.5566,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740101723646,1.28658,2738.9,2738.8,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1740101726143,0.5566,2738.9,2738.8,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1740101727246,1.28658,2738.9,2738.8,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1740101727446,0.73001,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740101727653,0.73001,2738.8,2738.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101730045,0.73001,2738.8,2738.7,0.73550635]
["bitfinex-derivatives","ETHF0:USTF0",1740101730444,4.49439,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740101731048,4.49439,2738.9,2738.8,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1740101731254,1.28659,2738.9,2738.8,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1740101731556,0.5566,2738.9,2738.8,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1740101731753,0.5532,2739.1,2738.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740101731953,0.5532,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740101732159,1.28313,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740101732361,3.7696,2739.2,2738.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740101732556,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101732755,1.1573,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101733060,3.2078,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740101733264,0.72973,2739.9,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740101733454,0.72973,2739.9,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740101733652,0.72974,2739.8,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101734258,3.2078,2740.0,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740101734453,0.72977,2739.7,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101734659,0.72977,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740101734855,3.2078,2740.0,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740101735062,0.72975,2739.8,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740101735364,0.72973,2739.9,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101735562,0.72975,2739.8,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101735756,3.2078,2740.0,2739.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101735959,0.72973,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740101736153,3.2078,2740.0,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101736557,0.72974,2739.8,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101736953,3.2078,2740.0,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101737265,0.72973,2739.9,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101737465,0.72973,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740101737767,0.72974,2739.8,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101737969,3.2078,2740.0,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101738157,3.9375,2740.0,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101738360,3.9375,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740101738566,0.72974,2739.8,2739.7,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1740101738767,0.72974,2739.8,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101741663,0.72974,2739.9,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740101741967,0.72974,2739.8,2739.7,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740101742163,0.72974,2739.9,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740101742469,0.72974,2739.8,2739.7,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740101742670,0.72973,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740101743476,3.2078,2740.0,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101743776,0.72974,2739.8,2739.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740101743964,0.72974,2739.8,2739.7,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1740101745868,0.72974,2739.8,2739.7,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1740101746067,0.72974,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101746275,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101747976,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101748477,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101748871,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101750771,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101752273,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101752474,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101753577,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101753966,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101754178,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101754571,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101755171,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101755574,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101756878,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101757180,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101760279,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101760680,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101761284,0.72979,2739.6,2739.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740101761469,0.72979,2739.6,2739.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740101763181,0.72982,2739.5,2739.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740101763772,1.1099,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101764071,0.72974,2739.9,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740101764479,3.2078,2740.0,2739.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1740101764480,0.7298,2739.7,2739.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1740101764774,0.7298,2739.7,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740101764972,1.1286,2739.9,2739.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740101765176,0.72978,2739.8,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740101765374,0.72982,2739.6,2739.5,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740101765582,0.7298,2739.7,2739.6,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101765782,1.1252,2739.9,2739.3,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740101765980,0.72978,2739.8,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740101766178,1.1252,2739.9,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101766179,0.72982,2739.6,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101769180,2.94952,2739.9,2739.2,5.34333]
["bitfinex-derivatives","ETHF0:USTF0",1740101769181,1.1252,2739.9,2739.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740101769380,0.72964,2740.2,2739.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1740101769587,2.356,2740.5,2739.8,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1740101769793,5.5658,2740.7,2739.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740101770085,0.72961,2740.4,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740101770880,7.3886,2740.7,2739.9,2.93765635]
["bitfinex-derivatives","ETHF0:USTF0",1740101771184,0.72961,2740.4,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740101771383,7.38861,2740.7,2739.9,2.93765635]
["bitfinex-derivatives","ETHF0:USTF0",1740101771585,0.72961,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740101772283,0.72959,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740101772680,0.72961,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740101773290,0.72958,2740.5,2740.4,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740101773588,0.7296,2740.4,2740.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740101776084,0.72959,2740.5,2740.4,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740101776287,3.93731,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740101777284,0.72955,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740101777693,3.93731,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740101778191,0.72956,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740101778985,3.93732,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740101779191,0.72953,2740.6,2740.5,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1740101779493,3.2078,2740.7,2740.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740101779786,3.93733,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740101779995,0.72953,2740.6,2740.5,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1740101781280,0.72953,2740.6,2740.5,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1740101781493,0.72953,2740.6,2740.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740101782192,0.72953,2740.6,2740.5,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1740101782398,0.72956,2740.5,2740.4,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1740101782695,1.27016,2740.5,2740.4,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1740101783788,0.72961,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740101784094,0.72961,2740.4,2740.3,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1740101785089,0.5406,2740.5,2740.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740101785392,0.72966,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740101786089,0.72966,2740.1,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101786090,0.72969,2740.0,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101786294,1.83759,2740.0,2739.9,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101786999,0.72985,2739.4,2739.3,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1740101787397,1.82449,2739.6,2739.0,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1740101787597,1.82449,2739.6,2739.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740101787598,0.72993,2739.1,2739.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740101787794,0.72993,2739.1,2739.0,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1740101788097,0.56974263,2739.3,2739.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740101788399,0.56974263,2739.3,2739.0,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1740101788598,0.56974263,2739.3,2739.1,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740101788800,0.00544263,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740101790902,0.73531263,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740101791192,0.00544263,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740101797201,2.63e-06,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740101797701,3.2078,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740101798096,3.7896,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740101798298,4.50274,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740101798603,0.7296,2740.4,2740.3,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740101798803,0.72962,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101798997,0.7296,2740.4,2740.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740101799198,3.7732,2740.6,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101799392,0.72963,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101801205,0.72964,2740.2,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101802304,0.72964,2740.2,2740.1,0.73513635]
["bitfinex-derivatives","ETHF0:USTF0",1740101802808,0.72964,2740.2,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101803208,0.72963,2740.3,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101803507,1.29939,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101803712,0.72964,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740101804103,0.72964,2740.2,2740.1,0.73512635]
["bitfinex-derivatives","ETHF0:USTF0",1740101804312,0.72964,2740.2,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101805206,0.72964,2740.2,2740.1,0.73513635]
["bitfinex-derivatives","ETHF0:USTF0",1740101805506,0.72963,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101806506,0.5698,2740.4,2740.1,0.73511635]
["bitfinex-derivatives","ETHF0:USTF0",1740101806507,0.72964,2740.2,2740.1,0.73511635]
["bitfinex-derivatives","ETHF0:USTF0",1740101807411,0.72964,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101807606,0.5698,2740.4,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101807813,0.72964,2740.2,2740.1,0.73511635]
["bitfinex-derivatives","ETHF0:USTF0",1740101809426,0.72963,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101810626,1.29939,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740101811622,3.7732,2740.6,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740101811623,0.72957,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740101811831,3.7732,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740101812230,1.27588,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740101812532,0.5464,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740101812832,1.31306,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740101813735,0.5836,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740101814431,1.31305,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740101815430,0.7295,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740101816335,1.90099,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740101816839,0.7295,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740101818633,1.7487,2740.9,2740.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740101818833,0.72953,2740.7,2740.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740101819241,0.72953,2740.7,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101819242,0.72964,2740.2,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101819436,6.29544,2740.2,2740.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101820534,0.72985,2739.4,2739.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740101820736,3.2078,2739.5,2738.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740101820931,0.5618,2739.4,2738.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740101821133,3.2078,2739.8,2739.1,5.03261]
["bitfinex-derivatives","ETHF0:USTF0",1740101821336,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101821640,3.2078,2739.8,2739.2,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1740101821837,3.2078,2739.8,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101822038,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101823140,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101823333,3.2078,2739.8,2739.6,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1740101823334,3.93754,2739.8,2739.6,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1740101823536,0.72977,2739.7,2739.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740101823734,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101824040,1.30259,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101824733,0.5728,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101824938,1.30259,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101825731,3.66859,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101827439,2.9388,2739.6,2739.5,0.73529635]
["bitfinex-derivatives","ETHF0:USTF0",1740101827639,3.09579,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101832035,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101832230,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101832436,3.93754,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101832635,0.72977,2739.7,2739.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740101832844,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101833442,3.10279,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101834339,0.72979,2739.6,2739.5,0.73529635]
["bitfinex-derivatives","ETHF0:USTF0",1740101834536,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101834934,0.72979,2739.6,2739.5,0.73529635]
["bitfinex-derivatives","ETHF0:USTF0",1740101835443,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101836238,0.72979,2739.6,2739.5,0.73529635]
["bitfinex-derivatives","ETHF0:USTF0",1740101836640,0.72979,2739.6,2739.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101842039,0.73003,2738.7,2738.6,5.32215]
["bitfinex-derivatives","ETHF0:USTF0",1740101842244,0.73003,2738.7,2738.6,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1740101842642,0.73003,2738.7,2738.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740101842836,0.73009,2738.5,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740101843045,0.5718,2738.8,2738.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740101843248,0.73009,2738.5,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101843853,0.73011,2738.4,2738.3,0.73560635]
["bitfinex-derivatives","ETHF0:USTF0",1740101844145,0.73011,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101859763,0.73025,2737.9,2737.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740101860066,0.73033,2737.6,2737.5,1.83003]
["bitfinex-derivatives","ETHF0:USTF0",1740101860360,0.73033,2737.6,2737.5,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1740101861861,0.73033,2737.6,2737.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740101862163,3.2078,2737.7,2737.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101862360,5.5728,2737.7,2737.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1740101862664,0.73038,2737.4,2737.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1740101863363,0.73038,2737.4,2737.3,1.27578635]
["bitfinex-derivatives","ETHF0:USTF0",1740101863765,0.73038,2737.4,2737.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1740101865264,5.5728,2737.7,2737.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1740101865466,0.73036,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740101865666,0.73038,2737.4,2737.3,1.27575635]
["bitfinex-derivatives","ETHF0:USTF0",1740101866062,0.73038,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740101866563,0.73038,2737.4,2737.3,1.27575635]
["bitfinex-derivatives","ETHF0:USTF0",1740101868161,6.1165,2737.7,2737.3,0.54537635]
["bitfinex-derivatives","ETHF0:USTF0",1740101868366,0.73038,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740101868867,6.30313,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740101869067,0.73036,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740101869265,3.2078,2737.7,2737.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740101869571,3.2078,2738.4,2737.6,4.21883]
["bitfinex-derivatives","ETHF0:USTF0",1740101869761,0.73018,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740101870369,3.2078,2738.4,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740101870567,0.73019,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740101871863,3.12019,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740101872063,3.12019,2738.2,2737.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740101872064,2.39,2738.2,2737.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101872268,3.2078,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740101872565,0.00547635,2738.7,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740101872566,0.73015,2738.3,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740101872770,0.73015,2738.3,2738.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740101873171,0.73015,2738.3,2738.2,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740101873374,0.5441,2738.5,2738.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740101873668,0.73014,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740101874672,0.73013,2738.4,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740101874871,3.7651,2738.6,2738.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740101875370,0.73013,2738.4,2738.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740101875565,3.7651,2738.6,2738.2,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740101875566,0.73014,2738.3,2738.2,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740101875771,4.3178,2738.6,2738.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740101876161,0.00547635,2738.7,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101876368,0.00547635,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101877276,0.00547635,2738.7,2738.2,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1740101877277,0.00547635,2738.7,2738.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1740101877470,3.2078,2738.6,2738.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740101877671,0.73013,2738.4,2738.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740101877873,0.73013,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740101878976,3.2078,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101879270,0.00547635,2738.7,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740101879475,0.00547635,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101880276,0.73550635,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101880468,0.00547635,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101882173,0.00547635,2738.7,2738.6,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101882372,0.72989,2739.4,2739.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740101882675,4.3593,2739.6,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740101882676,0.7299,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740101882869,3.7862,2739.6,2738.8,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1740101883067,3.9376,2739.6,2739.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740101883373,0.72983,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740101883968,0.72983,2739.5,2739.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740101884171,3.2078,2739.6,2739.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740101884369,3.2078,2739.6,2739.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740101884569,0.72982,2739.5,2739.4,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1740101884776,3.93762,2739.6,2739.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740101885275,0.00547635,2739.8,2739.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740101885576,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101885577,0.73522635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101885774,0.73521635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101885971,0.72979,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101886172,0.00547635,2739.8,2739.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740101886372,0.73522635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101886574,0.72977,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740101886879,0.72982,2739.6,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740101887379,0.72982,2739.6,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101887380,0.72985,2739.4,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101887879,0.72985,2739.4,2739.3,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740101888079,0.72985,2739.4,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101888279,3.2078,2739.6,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101888472,0.72983,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740101888873,0.72985,2739.4,2739.3,1.29412635]
["bitfinex-derivatives","ETHF0:USTF0",1740101889077,0.72985,2739.4,2739.3,1.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1740101890173,3.2078,2739.6,2739.3,0.56427635]
["bitfinex-derivatives","ETHF0:USTF0",1740101890373,0.72985,2739.4,2739.3,1.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1740101892685,0.72985,2739.4,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101893174,0.72985,2739.4,2739.3,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740101893478,1.27635,2739.4,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101893884,1.27635,2739.4,2739.3,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740101894481,0.5465,2739.4,2739.3,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740101894683,1.27635,2739.4,2739.3,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740101895591,0.5465,2739.4,2739.3,0.73534635]
["bitfinex-derivatives","ETHF0:USTF0",1740101895876,1.29093,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740101896678,0.5931,2739.7,2739.3,1.83014635]
["bitfinex-derivatives","ETHF0:USTF0",1740101896882,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101897082,0.73521635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101897580,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101900281,0.72982,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101901483,0.5608,2739.7,2739.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740101901689,0.5608,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101901982,1.29057,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101903693,0.5608,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101903888,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101906394,0.00547635,2739.8,2739.7,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1740101909088,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101909289,0.56587635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101910785,1.29561635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101911187,0.56587635,2739.8,2739.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740101911387,0.72982,2739.6,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740101911690,0.72982,2739.6,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101911889,0.5504,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740101912089,1.29562635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101912387,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101913793,0.00547635,2739.8,2739.5,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740101913986,0.00547635,2739.8,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101913987,0.72982,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101914594,1.29272,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101914993,0.5629,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101915193,1.29269,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101915396,0.5629,2739.6,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101915600,0.73523635,2739.8,2739.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740101915601,0.00547635,2739.8,2739.5,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740101915801,0.00547635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101934204,1.16897635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101937807,1.89871635,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740101938002,0.72977,2739.7,2739.6,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740101939607,1.16897635,2739.8,2739.3,3.21327635]
["bitfinex-derivatives","ETHF0:USTF0",1740101939802,0.72983,2739.6,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740101940305,0.72985,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740101941109,3.2078,2739.7,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101941316,1.32575,2739.4,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101946818,4.53355,2739.4,2739.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101948920,0.72998,2738.9,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740101949115,5.03264,2739.1,2738.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740101949315,0.73001,2738.8,2738.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740101949515,5.03264,2739.1,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740101949516,0.73009,2738.6,2738.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740101949819,1.1221,2738.7,2738.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740101950124,0.73011,2738.4,2738.3,0.73559635]
["bitfinex-derivatives","ETHF0:USTF0",1740101950622,0.73011,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101951320,0.73011,2738.4,2738.3,0.73561635]
["bitfinex-derivatives","ETHF0:USTF0",1740101951932,0.73011,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101952221,0.73011,2738.4,2738.3,0.73561635]
["bitfinex-derivatives","ETHF0:USTF0",1740101953121,0.73011,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101953320,0.73011,2738.4,2738.3,0.73561635]
["bitfinex-derivatives","ETHF0:USTF0",1740101953916,1.1221,2738.7,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101954124,0.73008,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101954423,0.73008,2738.6,2738.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740101954424,1.1221,2738.7,2738.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740101954622,1.85214,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101955027,1.1221,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101955215,1.85213,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101955419,1.1221,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101955923,1.85213,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101956522,0.73006,2738.6,2738.5,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740101957123,1.1221,2738.7,2738.5,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740101957322,1.1221,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101957521,1.1221,2738.7,2738.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740101957722,0.73006,2738.6,2738.5,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740101958230,0.73006,2738.6,2738.5,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1740101958429,0.73009,2738.5,2738.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740101959021,0.73007,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101959517,0.73009,2738.5,2738.4,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740101959924,0.73011,2738.4,2738.3,0.73559635]
["bitfinex-derivatives","ETHF0:USTF0",1740101961221,0.73011,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740101975437,0.73011,2738.4,2738.3,0.73561635]
["bitfinex-derivatives","ETHF0:USTF0",1740101976532,3.2078,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740101976738,3.93789,2738.5,2738.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1740101976937,3.2078,2738.5,2738.4,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1740101977134,3.93789,2738.5,2738.4,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1740101980142,3.2078,2738.8,2738.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740101980442,3.2078,2738.8,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740101980443,0.73006,2738.7,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740101980946,0.73003,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740101981547,0.73009,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101983252,5.03284,2738.8,2738.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740101983452,0.73009,2738.5,2738.4,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1740101991348,0.73009,2738.5,2738.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740101991655,1.31799,2738.5,2738.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740101992457,1.31799,2738.5,2738.4,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1740101992658,1.31799,2738.5,2738.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740101996063,1.31799,2738.5,2738.4,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1740101996560,0.73009,2738.5,2738.4,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1740101997157,0.73009,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740101998159,0.73008,2738.7,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740101998460,0.73009,2738.6,2738.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740102001953,3.2078,2738.8,2738.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740102002149,3.2078,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740102002353,3.93781,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740102002954,3.93781,2738.8,2738.7,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740102003958,3.93781,2738.8,2738.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740102004161,0.73003,2738.7,2738.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740102004362,1.88343,2738.7,2738.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740102004663,1.88343,2738.7,2738.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740102006662,0.73003,2738.7,2738.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740102007171,3.2078,2738.8,2738.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740102007370,3.2078,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740102007969,0.73001,2738.9,2738.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740102009170,0.72998,2739.0,2738.9,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740102011166,5.5648,2739.4,2739.1,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740102011372,0.72993,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740102011670,0.72989,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740102012371,0.72989,2739.3,2739.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1740102012574,3.93767,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740102014169,3.2078,2739.4,2739.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740102014477,0.72987,2739.3,2739.2,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1740102015773,3.2078,2739.4,2739.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740102015979,1.28503,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740102019070,0.72993,2739.1,2739.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740102019274,0.5551,2739.2,2738.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102019470,0.73001,2738.8,2738.7,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1740102020583,0.5903,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740102020877,0.7299,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740102021665,1.3218,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740102025079,0.72993,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740102025581,0.5919,2739.3,2738.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740102025878,0.73006,2738.7,2738.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740102027284,1.1421,2738.9,2738.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740102027484,0.73005,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740102027680,1.1421,2738.9,2738.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740102027885,0.73006,2738.6,2738.5,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1740102028085,0.73006,2738.6,2738.5,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740102035784,3.7687,2738.7,2738.3,0.58407635]
["bitfinex-derivatives","ETHF0:USTF0",1740102035987,0.73011,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102036183,3.93791,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102036387,4.50971,2738.4,2738.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102043891,0.73027,2737.8,2737.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740102044288,0.73027,2737.8,2737.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740102044493,0.73027,2737.8,2737.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740102045399,5.56027635,2738.0,2737.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740102045595,6.29050635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102045794,3.94350635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102046099,0.73570635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102046294,0.00547635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102046694,0.73569635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102050003,0.00547635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102050999,0.73569635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102051203,0.00547635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102051795,0.73569635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102052395,0.00547635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102055106,0.73569635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102056101,0.00547635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102056301,0.73569635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102057002,0.00547635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102057203,0.73569635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102060208,0.00547635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102060506,0.73569635,2738.0,2737.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740102061602,0.73027,2737.8,2737.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740102061910,0.73033,2737.6,2737.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102063504,2.342,2737.6,2736.9,3.28519821]
["bitfinex-derivatives","ETHF0:USTF0",1740102063806,0.73049,2737.0,2736.9,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1740102064305,0.73049,2737.0,2736.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740102064604,3.2078,2737.2,2736.5,3.50296473]
["bitfinex-derivatives","ETHF0:USTF0",1740102064807,0.73054,2736.8,2736.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102068409,1.31328,2737.1,2736.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740102068609,5.5508,2737.2,2736.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740102068800,3.93823,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740102069202,3.2078,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740102069799,5.5588,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102070003,6.28916,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740102070202,5.5588,2737.5,2737.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740102070412,3.93818,2737.5,2737.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740102070611,3.2078,2737.5,2737.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740102070813,3.2078,2737.5,2737.4,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1740102071306,0.5919,2737.7,2737.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740102071511,0.73034,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740102071699,0.73034,2737.6,2737.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740102071903,0.73034,2737.6,2737.4,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1740102072107,0.73034,2737.6,2737.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740102072307,0.5919,2737.7,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740102072509,3.2078,2737.8,2737.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102072717,0.00547635,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740102079916,0.00547635,2738.0,2737.9,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740102082116,3.7761,2738.8,2737.9,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740102082322,3.7702,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102082522,0.5624,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740102083234,3.7857,2739.3,2738.7,0.57717635]
["bitfinex-derivatives","ETHF0:USTF0",1740102083423,4.51559,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740102083627,4.52106635,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740102084212,0.00547635,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740102084521,0.00547635,2739.3,2739.2,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740102084821,0.597,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740102085023,3.2078,2739.9,2739.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740102085320,0.5439,2740.1,2739.3,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740102085523,0.5439,2740.1,2739.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740102085923,0.72969,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102086430,0.7297,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740102086924,0.7297,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740102087125,0.5439,2740.1,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740102087423,1.27357,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102087624,0.72973,2739.9,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740102087826,0.72973,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740102088025,1.27358,2740.1,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740102088324,1.27358,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102088522,0.00547635,2740.3,2739.7,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740102088823,0.00547635,2740.3,2739.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740102089216,0.72964,2740.2,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740102089617,0.00547635,2740.3,2739.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740102089820,0.72967,2740.1,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740102090119,0.00547635,2740.3,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740102090320,0.72965,2740.2,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740102090621,0.72969,2740.0,2739.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740102090826,0.72972,2739.9,2739.8,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1740102091918,0.7297,2740.0,2739.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740102092427,0.72972,2739.9,2739.8,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1740102092619,0.72972,2739.9,2739.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740102093624,0.72972,2739.9,2739.8,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1740102093819,0.72974,2739.8,2739.7,6.01275]
["bitfinex-derivatives","ETHF0:USTF0",1740102095229,0.72974,2739.8,2739.7,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1740102095425,0.72974,2739.8,2739.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102097133,3.93754,2739.8,2739.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102097634,3.2078,2739.8,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740102097935,0.72979,2739.6,2739.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740102098746,0.72982,2739.5,2739.4,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1740102099636,0.72982,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740102099840,0.72985,2739.4,2739.3,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1740102101241,0.5541,2739.5,2739.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102101440,0.5541,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740102102440,1.28392,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740102103142,0.5541,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740102103552,0.72974,2739.9,2739.5,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740102103739,0.72974,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740102105347,0.5755,2740.1,2739.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740102105654,0.72966,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740102106350,0.5824,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102106551,1.31204,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102107649,0.5824,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102108447,1.31204,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102109052,0.5824,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102109252,1.31204,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102112155,1.31204,2740.2,2739.8,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1740102112156,0.72969,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740102116158,0.72972,2740.0,2739.9,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740102118957,0.5824,2740.2,2739.8,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740102119260,3.77317635,2740.3,2739.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740102119261,3.94289635,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740102119558,3.21327635,2740.3,2740.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1740102119758,0.00547635,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740102119965,0.00547635,2740.3,2740.2,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1740102122960,1.88307,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740102123165,1.88306,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740102123767,3.93723,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102124265,3.2078,2741.0,2740.7,1.13467635]
["bitfinex-derivatives","ETHF0:USTF0",1740102124661,0.72946,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102125161,3.93724,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102125769,3.2078,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102125967,3.93722,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102127571,0.72946,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102127868,0.72946,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740102129763,0.72948,2740.8,2740.7,1.13467635]
["bitfinex-derivatives","ETHF0:USTF0",1740102130067,3.2078,2741.0,2740.7,1.13467635]
["bitfinex-derivatives","ETHF0:USTF0",1740102130260,0.72945,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102133365,3.93726,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102140465,0.72946,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102143171,3.77207635,2741.2,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102143372,0.56427635,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102143569,1.82312,2741.7,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102143570,3.2078,2741.8,2741.1,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740102143775,0.72926,2741.7,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102144178,4.3176,2741.8,2741.3,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740102144475,4.3176,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102146185,5.04683,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102147077,4.3176,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102147484,1.1098,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102147682,0.5711,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102147875,0.5711,2741.8,2741.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740102147876,0.00547635,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740102149780,0.72919,2741.9,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740102149980,0.00547635,2742.0,2741.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740102150484,0.00547635,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740102151588,0.5886,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740102151892,0.5383,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740102152389,3.2078,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102152598,0.27297345,2743.9,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102152599,3.2078,2744.1,2743.5,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740102152781,0.5922,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102152975,0.72876,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102153181,0.5922,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102153382,0.72884,2743.2,2743.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740102153686,1.1764,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740102154296,0.5922,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740102154802,0.5842,2743.5,2742.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740102155104,0.5641,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740102156098,0.5641,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102156300,1.29289,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102156503,0.5641,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102156695,1.2929,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102157199,1.2929,2743.4,2743.2,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740102157400,0.5641,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102157596,0.5641,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740102157802,0.5641,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102158102,1.2929,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102158298,0.72881,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102158598,0.72888,2743.1,2742.9,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740102158796,1.27229,2743.0,2742.9,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740102159096,1.27229,2743.0,2742.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740102161805,1.27229,2743.0,2742.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102162296,0.5434,2743.0,2742.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1740102163003,0.5434,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102163400,0.72893,2742.9,2742.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740102163597,0.5434,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102163803,1.27229,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102163998,0.72895,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102164302,0.5434,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102164500,1.27229,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102165204,0.72893,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102165405,0.5434,2743.0,2742.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740102165607,1.27231,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102166204,0.5434,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102167104,0.5641,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740102167304,1.84829,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740102168305,0.72881,2743.3,2743.2,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1740102168806,0.72881,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102169501,3.4835,2743.4,2742.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740102169707,0.72889,2743.0,2742.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740102170106,0.72889,2743.0,2742.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102172208,3.09589,2743.0,2742.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740102173904,6.30369,2743.0,2742.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102174208,0.729,2742.6,2742.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102187210,0.729,2742.6,2742.3,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740102187211,2.356,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102187411,0.72916,2742.0,2741.9,3.32295]
["bitfinex-derivatives","ETHF0:USTF0",1740102187615,0.72916,2742.0,2741.9,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740102189719,0.72916,2742.0,2741.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740102190421,0.72916,2742.0,2741.9,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1740102190913,1.26646,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740102191523,0.00547635,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740102191713,0.00547635,2742.2,2742.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740102193319,0.00547635,2742.2,2742.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1740102196609,0.73457635,2742.2,2742.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1740102196822,0.00547635,2742.2,2742.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1740102198421,0.73457635,2742.2,2742.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740102199821,0.00547635,2742.2,2742.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102200021,1.29733,2742.1,2742.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102201120,1.29733,2742.1,2742.0,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1740102201329,1.29733,2742.1,2742.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102204732,0.72918,2741.9,2741.8,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740102205127,0.00547635,2742.2,2741.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740102205326,0.72916,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740102205530,0.00547635,2742.2,2741.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740102205830,0.00547635,2742.2,2741.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740102205831,0.72918,2741.9,2741.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740102206027,0.72918,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102206628,3.2078,2742.1,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102206925,1.88391,2741.8,2741.7,0.73471635]
["bitfinex-derivatives","ETHF0:USTF0",1740102207330,1.32071,2741.8,2741.7,0.73471635]
["bitfinex-derivatives","ETHF0:USTF0",1740102207629,3.771,2742.1,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102208029,0.72921,2741.9,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740102209933,3.771,2742.1,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102210131,0.72921,2741.8,2741.7,0.73469635]
["bitfinex-derivatives","ETHF0:USTF0",1740102210827,0.72921,2741.8,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102211527,1.84361,2741.8,2741.7,0.73471635]
["bitfinex-derivatives","ETHF0:USTF0",1740102216034,1.84361,2741.8,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102216534,5.05141,2741.8,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102217041,16.75141,2741.8,2741.7,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102218137,16.0222,2741.8,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740102218339,0.72934,2741.3,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740102218643,3.08229,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102219640,3.08229,2741.6,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102219842,2.353,2741.6,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102220044,0.7293,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102220435,0.7293,2741.5,2741.4,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1740102221542,0.7293,2741.5,2741.4,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1740102224542,0.7293,2741.5,2741.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740102224940,0.72932,2741.4,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102225138,1.31122,2741.4,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102226241,1.31122,2741.4,2741.3,0.73481635]
["bitfinex-derivatives","ETHF0:USTF0",1740102227248,1.31122,2741.4,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102227441,1.31122,2741.4,2741.3,0.73481635]
["bitfinex-derivatives","ETHF0:USTF0",1740102227845,1.31122,2741.4,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102228940,1.31122,2741.4,2741.3,0.73481635]
["bitfinex-derivatives","ETHF0:USTF0",1740102229449,1.31122,2741.4,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102233648,1.31122,2741.4,2741.3,0.73481635]
["bitfinex-derivatives","ETHF0:USTF0",1740102234447,1.31122,2741.4,2741.3,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102240356,0.7295,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740102241252,0.5415,2740.9,2740.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740102241447,1.27099,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740102241848,0.72943,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102242055,3.07242,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102242856,0.5661,2741.4,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102243059,0.72934,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102245360,0.7294,2741.2,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102246357,0.7294,2741.1,2741.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740102246659,1.1317,2741.1,2740.6,5.57682]
["bitfinex-derivatives","ETHF0:USTF0",1740102246857,1.86111,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102248161,2.9091,2741.4,2740.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740102248455,0.72937,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102248854,0.72943,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102252362,1.27553,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102252768,0.72948,2740.9,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740102252960,1.27798,2740.9,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740102254860,0.72948,2740.9,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740102255066,0.5461,2741.0,2740.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740102255262,0.72944,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102256561,1.3206,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102257561,1.8231,2741.7,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102257767,0.72934,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102258465,0.5943,2741.4,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102258659,6.2781,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740102258858,0.72937,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102260468,0.72937,2741.3,2741.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740102260469,0.72932,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102260671,0.5943,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102261468,0.72926,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102262666,0.72934,2741.4,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740102264174,0.72931,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102264875,0.72934,2741.4,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740102265077,0.72937,2741.2,2741.1,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1740102272278,7.92094,2741.5,2741.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740102272477,0.72937,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102272775,0.72935,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740102273379,2.341,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740102273576,1.28717,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102274681,0.5579,2741.6,2741.2,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1740102274882,0.5579,2741.6,2741.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740102275082,0.5597,2741.5,2741.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740102275283,0.5597,2741.5,2741.1,5.59018]
["bitfinex-derivatives","ETHF0:USTF0",1740102275480,0.72931,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740102281485,0.5579,2741.6,2741.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740102281685,0.72932,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102284285,0.5579,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102284687,1.28716,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102286892,0.5579,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102287096,1.27474,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740102287296,0.72925,2741.8,2741.3,2.96095]
["bitfinex-derivatives","ETHF0:USTF0",1740102287596,0.72926,2741.6,2741.5,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1740102287792,0.5517,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102288090,0.72934,2741.4,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740102291693,0.72934,2741.3,2741.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740102291898,1.27224,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102293094,1.27224,2741.3,2741.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740102294996,1.27224,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102295295,1.27224,2741.3,2741.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740102296496,1.27224,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102296798,1.27224,2741.3,2741.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740102298000,1.27224,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102298194,0.5429,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102298390,0.72933,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102300406,6.1407,2741.6,2741.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740102300702,0.72933,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102301302,3.2078,2741.6,2741.2,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1740102301504,3.2078,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102301796,0.72934,2741.4,2741.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740102302002,3.2078,2741.6,2741.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740102302303,0.72934,2741.3,2741.2,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1740102302596,0.72934,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740102302801,0.72933,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740102303497,3.2078,2741.6,2741.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740102303904,0.72937,2741.2,2741.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740102304206,0.72937,2741.2,2740.7,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740102304207,0.72947,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102304408,0.72947,2740.9,2740.8,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1740102304796,0.72947,2740.9,2740.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740102305203,0.72953,2740.6,2740.5,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1740102305503,0.72951,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740102305697,0.00547635,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740102306097,6.35e-06,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740102306699,6.35e-06,2740.8,2740.7,1.19585639]
["bitfinex-derivatives","ETHF0:USTF0",1740102306905,6.35e-06,2740.8,2740.7,7.19585639]
["bitfinex-derivatives","ETHF0:USTF0",1740102308094,6.35e-06,2740.8,2740.7,1.19585639]
["bitfinex-derivatives","ETHF0:USTF0",1740102308508,6.35e-06,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740102312903,6.35e-06,2740.8,2740.7,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740102313104,6.35e-06,2740.8,2740.7,7.19597013]
["bitfinex-derivatives","ETHF0:USTF0",1740102313509,0.72928,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102313703,0.72932,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740102313908,0.72928,2741.6,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740102314199,0.5654,2741.8,2741.3,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1740102314413,0.72926,2741.7,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740102315205,0.57087635,2741.8,2741.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740102315506,0.72931,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740102316210,0.57087635,2741.8,2741.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740102316904,0.72932,2741.4,2741.3,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1740102317106,0.72934,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740102317706,1.1085,2741.5,2741.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740102317909,1.27037,2741.2,2741.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740102318211,0.7294,2741.1,2741.0,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1740102319315,0.541,2741.2,2741.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102319512,1.2704,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102320414,0.541,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102320606,1.27037,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102321218,0.7294,2741.1,2741.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740102322806,0.7294,2741.1,2741.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102323410,0.541,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102323411,0.72942,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102323618,1.27022,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102325312,1.27022,2741.0,2740.9,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740102326915,0.5408,2741.0,2740.9,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740102327309,0.72941,2741.1,2740.9,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740102327517,0.72941,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102328219,0.541,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102328414,1.27041,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102329619,4.71331,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102329620,0.549,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102329820,0.5422,2741.5,2741.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740102330016,1.1304,2741.7,2741.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740102330320,0.00547635,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102330716,0.73468635,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740102331120,0.73468635,2741.8,2741.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1740102331823,0.00547635,2741.8,2741.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1740102334425,3.2078,2743.1,2741.8,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740102334717,1.85375,2743.6,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740102334918,1.85374,2743.6,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740102335121,0.5763,2743.6,2743.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740102335313,0.5763,2743.6,2743.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740102335513,1.31052635,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102335920,0.00547635,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740102336725,0.00547635,2743.6,2743.5,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740102337718,0.73420635,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102337910,0.73420635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102337911,0.00547635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102338117,0.72878,2743.5,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102338421,0.73422635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102338615,0.73422635,2743.6,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740102338814,0.00547635,2743.6,2743.1,5.96854]
["bitfinex-derivatives","ETHF0:USTF0",1740102339013,0.5621,2743.5,2743.1,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1740102339222,0.7288,2743.4,2743.1,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1740102339423,1.29087,2743.5,2743.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740102339616,0.00547635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102339924,0.73422635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102340322,0.00547635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102340523,0.72883,2743.3,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102340918,0.72884,2743.2,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102341119,0.00547635,2743.6,2743.1,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102341420,0.72884,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102341811,0.5514,2743.5,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102342017,0.72886,2743.1,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102342224,0.72886,2743.1,2743.0,1.27736635]
["bitfinex-derivatives","ETHF0:USTF0",1740102342423,0.72886,2743.1,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102342811,0.72886,2743.2,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102343020,0.72886,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102344326,0.5704,2743.4,2743.0,1.27734635]
["bitfinex-derivatives","ETHF0:USTF0",1740102344628,0.5704,2743.4,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102344830,0.72886,2743.2,2743.0,1.27734635]
["bitfinex-derivatives","ETHF0:USTF0",1740102345326,0.5704,2743.4,2743.0,1.27734635]
["bitfinex-derivatives","ETHF0:USTF0",1740102345625,0.5704,2743.4,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102346019,0.72886,2743.1,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102346220,0.72886,2743.1,2743.0,1.27736635]
["bitfinex-derivatives","ETHF0:USTF0",1740102346822,0.72886,2743.1,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102347122,0.72886,2743.1,2743.0,1.27736635]
["bitfinex-derivatives","ETHF0:USTF0",1740102347524,0.72886,2743.1,2743.0,0.54847635]
["bitfinex-derivatives","ETHF0:USTF0",1740102348326,0.72886,2743.1,2743.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102348723,0.72905,2742.4,2742.3,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1740102348918,0.72908,2742.3,2742.2,4.22757548]
["bitfinex-derivatives","ETHF0:USTF0",1740102349323,0.72908,2742.3,2742.2,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740102350321,0.72908,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102351529,0.72913,2742.1,2742.0,0.73462635]
["bitfinex-derivatives","ETHF0:USTF0",1740102351727,0.72913,2742.1,2742.0,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102354625,0.5687,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102354831,1.82303,2741.8,2741.3,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740102355031,1.82303,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102355329,0.72932,2741.4,2741.3,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1740102355924,0.72932,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102356317,0.72932,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740102356727,0.72932,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102357022,0.72932,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740102357831,0.72932,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102358331,0.72932,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740102358625,1.28881,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102358932,0.5595,2741.5,2741.3,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740102359232,0.72932,2741.4,2741.3,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1740102360630,3.09775635,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102361023,2.36847635,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102361224,3.09773635,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102361636,0.72932,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740102363631,0.72932,2741.5,2741.1,1.82895635]
["bitfinex-derivatives","ETHF0:USTF0",1740102363632,0.72937,2741.2,2741.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102364137,3.09137,2741.2,2741.1,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102373433,0.72956,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740102374634,2.358,2740.8,2740.4,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1740102374941,0.72947,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740102375135,0.72949,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102375438,2.9527,2741.2,2740.6,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1740102375644,0.72943,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102375844,0.72942,2741.0,2740.9,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1740102376340,2.36,2741.2,2740.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740102376639,0.72942,2741.0,2740.9,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1740102377435,3.2078,2741.3,2740.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740102377635,0.72939,2741.2,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102377945,0.72942,2741.0,2740.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740102379732,0.72942,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102382441,2.38004,2741.2,2740.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102382644,0.72948,2740.8,2740.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102382943,0.72948,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740102383243,0.7295,2740.7,2740.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740102387935,0.7295,2740.8,2740.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102388545,0.7295,2740.8,2740.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740102388747,0.72947,2740.9,2740.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740102390746,0.72948,2740.8,2740.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1740102390943,0.578,2741.0,2740.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740102391148,0.578,2741.0,2740.7,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1740102391448,0.72945,2741.0,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740102391847,0.72942,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102393349,0.72948,2740.8,2740.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740102393551,0.72948,2740.8,2740.7,1.80669978]
["bitfinex-derivatives","ETHF0:USTF0",1740102393955,12.42948,2740.8,2740.7,1.80669978]
["bitfinex-derivatives","ETHF0:USTF0",1740102394146,12.42948,2740.8,2740.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1740102394346,3.7644,2741.2,2740.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740102394642,0.72946,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740102395855,4.3324,2741.2,2740.7,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1740102396154,3.93721,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102397153,0.72944,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740102398751,0.72937,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102400152,17.85804,2741.5,2741.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740102400349,0.72937,2741.2,2741.1,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1740102404450,0.72937,2741.2,2741.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740102404649,0.72945,2740.9,2740.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1740102404856,0.72945,2740.9,2740.8,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740102405659,1.1216,2741.0,2740.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1740102405862,1.85104,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102406556,0.72944,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740102407059,0.574,2741.2,2740.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1740102407262,0.72942,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102408060,0.72938,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102409863,1.7257,2741.4,2740.9,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1740102410062,0.72941,2741.2,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102414264,0.72937,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102414560,1.87592,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102415166,0.72932,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740102415367,0.72931,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102418460,0.72932,2741.4,2741.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740102418763,1.82326,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102418970,0.7294,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740102421762,0.7294,2741.2,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740102421961,0.00547635,2741.6,2741.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740102422162,2.35047635,2741.6,2741.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740102422363,2.35047635,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102422364,0.72932,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102422665,0.73474635,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102422868,0.72931,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102423575,0.72932,2741.4,2741.3,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1740102423872,0.72932,2741.4,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740102424065,0.7293,2741.5,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102424764,0.00547635,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102424971,0.73476635,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102425568,0.00547635,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740102426869,0.00547635,2741.6,2741.5,3.07529]
["bitfinex-derivatives","ETHF0:USTF0",1740102431978,5.5538,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740102431979,3.2078,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740102432277,0.5884,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740102432477,1.32556,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102432683,1.89636,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102433375,1.1674,2742.8,2742.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102433881,1.89637,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102434776,0.729,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740102436082,1.1674,2742.8,2742.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102436284,1.89637,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102437383,1.1674,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102437583,1.89634,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102438977,0.00547635,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740102439883,3.2078,2743.4,2743.0,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1740102440074,0.72884,2743.2,2743.1,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1740102440386,0.5943,2743.3,2742.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740102440574,0.72888,2743.1,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102442580,1.1079,2743.2,2742.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740102442581,0.72889,2743.0,2742.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740102443086,0.72888,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740102443880,0.72891,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102445288,0.72889,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740102446382,1.83674,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102449493,0.5388,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102450793,1.26764,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102451590,0.5388,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102451791,1.26764,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102452596,0.5388,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102453288,0.59977635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102453289,0.00547635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102457298,0.73428635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102457499,0.72891,2743.0,2742.9,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740102457801,0.00547635,2743.3,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102457802,0.72888,2743.1,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102458401,0.72891,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102458803,1.30111,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102459105,0.5722,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102460808,1.30109,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102461106,0.5722,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102462407,0.5531,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102465708,1.28194,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102466508,0.5531,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102467410,1.28194,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102470104,0.59817635,2743.3,2742.9,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1740102470307,0.59817635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102471613,1.32698635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102472207,0.7289,2743.1,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740102473110,0.72885,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102474509,0.59817635,2743.3,2743.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740102474715,1.32701635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102477713,0.59817635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102478306,1.32698635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102479615,0.59817635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102480111,1.32698635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102480315,0.59817635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102480813,1.32698635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102481414,0.59817635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102482316,0.00547635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102482616,0.00547635,2743.3,2743.2,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1740102485116,0.00547635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102485512,0.73428635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102486011,0.72884,2743.2,2743.1,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740102486211,1.31394,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102486416,6.5851,2743.2,2742.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102486619,0.729,2742.6,2742.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102487123,2.348,2742.7,2742.5,0.00547635]
["bitfinex-derivatives","ETHF0:USTF0",1740102487320,0.5851,2742.6,2742.5,0.73449635]
["bitfinex-derivatives","ETHF0:USTF0",1740102487512,0.5851,2742.6,2742.5,3.94229635]
["bitfinex-derivatives","ETHF0:USTF0",1740102488118,2.348,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740102488318,0.5778,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740102488720,0.5851,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740102489021,0.5851,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740102489613,0.5778,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102490018,0.5778,2743.1,2742.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740102490219,0.72889,2743.0,2742.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740102490414,1.28369,2743.0,2742.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740102490722,0.5548,2743.0,2742.9,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1740102493023,0.5778,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740102496528,1.31338635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102497220,0.58457635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102497526,0.00547635,2743.3,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740102500026,1.0946,2743.8,2743.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740102500222,1.0946,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740102500529,0.5488,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740102500719,0.5488,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102501828,1.27748,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102502320,0.5488,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102503023,1.27748,2743.8,2743.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740102503221,1.27748,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102503623,0.5488,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102504131,1.27748,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102504632,0.5488,2743.8,2743.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740102504926,1.14607635,2744.0,2743.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740102505126,1.71047635,2744.0,2743.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740102505316,0.72867,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740102505931,1.71047635,2744.0,2743.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740102506128,0.72868,2743.8,2743.7,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1740102507523,0.72868,2743.8,2743.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740102507728,0.7287,2743.7,2743.6,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1740102509529,0.7287,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740102512032,1.82164,2743.9,2743.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740102512235,0.72873,2743.6,2743.5,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740102514736,0.00547635,2744.0,2743.6,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1740102514930,0.00547635,2744.0,2743.9,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740102515836,0.00547635,2744.0,2743.9,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1740102516336,4.3858,2744.6,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740102516337,0.72851,2744.5,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740102517125,4.9516,2744.6,2744.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1740102517126,3.2078,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740102517331,0.5832,2745.5,2744.5,7.37702]
["bitfinex-derivatives","ETHF0:USTF0",1740102517532,0.5832,2745.5,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740102517732,0.72832,2745.2,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740102517936,0.72833,2745.1,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740102518133,0.5832,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102518535,0.72829,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102518738,0.72827,2745.4,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740102518935,0.72832,2745.2,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740102519132,0.5832,2745.5,2744.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740102519333,0.72835,2745.1,2744.9,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1740102519541,0.72836,2745.0,2744.8,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740102519931,0.72835,2745.1,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740102520639,0.5832,2745.5,2744.8,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102520834,0.72839,2744.9,2744.8,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102521137,0.72838,2745.0,2744.8,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740102522033,0.72837,2745.0,2744.8,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740102522237,1.82066,2745.4,2744.8,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740102522538,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102522739,0.72837,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102523035,0.72839,2744.9,2744.8,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740102523631,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102525437,0.72839,2744.9,2744.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740102526436,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102526638,0.72839,2744.9,2744.8,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740102526939,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102527443,0.72839,2744.9,2744.8,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740102528442,0.72839,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102528739,0.72844,2744.8,2744.7,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740102530434,0.5707,2745.0,2744.6,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740102530735,1.82112,2744.7,2744.3,2.35046597]
["bitfinex-derivatives","ETHF0:USTF0",1740102530936,0.72852,2744.4,2744.3,0.58606597]
["bitfinex-derivatives","ETHF0:USTF0",1740102531235,0.72852,2744.4,2744.3,1.31461597]
["bitfinex-derivatives","ETHF0:USTF0",1740102531436,0.72852,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102533336,1.29921,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740102533740,1.29921,2744.5,2744.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1740102533939,0.72851,2744.5,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102534243,0.5571,2744.8,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102534443,0.72849,2744.5,2744.4,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1740102534737,0.5571,2744.8,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102534939,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740102535144,0.72849,2744.5,2744.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740102535339,0.5571,2744.8,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102535544,0.72849,2744.5,2744.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740102536345,0.72847,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740102536642,0.72849,2744.5,2744.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740102537445,0.5571,2744.8,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102537641,0.72849,2744.5,2744.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740102538039,0.72849,2744.5,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102538439,0.72849,2744.5,2744.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1740102538637,0.5571,2744.8,2744.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740102538938,0.72845,2744.7,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740102539149,0.5571,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740102539341,1.28551,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740102540036,3.2078,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102540238,3.93619,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102541343,0.72844,2744.8,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740102541642,3.2078,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102541643,3.93621,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102542042,1.31239,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740102542949,0.584,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740102543141,0.72833,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102543342,0.72837,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740102543742,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102544346,0.5697,2745.3,2744.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740102544545,1.29798,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102545443,2.348,2745.7,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102545444,3.2078,2745.8,2745.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740102545643,0.72821,2745.7,2745.6,0.72626716]
["bitfinex-derivatives","ETHF0:USTF0",1740102545844,3.2078,2745.8,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102545845,0.72823,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102547752,0.72818,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102547953,0.72823,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102548853,3.2078,2745.8,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102548854,0.72825,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102549055,0.72828,2745.3,2745.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1740102549252,1.82054,2745.6,2744.8,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740102549453,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102549655,0.72836,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740102549852,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102551046,0.72837,2745.1,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740102551956,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102552455,0.72833,2745.2,2744.9,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1740102552456,1.32391,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102552857,0.5956,2745.3,2744.9,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1740102553155,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102553357,0.565,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102553659,0.72818,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102553858,0.72821,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740102554045,0.565,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102554252,0.72821,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102555653,0.72823,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102557352,0.72823,2745.6,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102557554,0.72823,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102557756,0.72831,2745.3,2745.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740102557950,0.72831,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102559765,1.1064,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102560269,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102560457,1.29238,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102560658,0.72823,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102560858,1.29352,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102561058,0.72825,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102561262,0.5653,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102561462,1.2935,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102562864,0.72825,2745.4,2745.3,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1740102563065,0.72831,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740102563461,0.72827,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102564365,0.5653,2745.6,2745.1,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740102564563,0.5653,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102564564,0.72831,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102564867,0.72831,2745.2,2745.1,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740102565067,1.27101,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102565559,1.27098,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102565762,0.5427,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102566066,0.72831,2745.2,2745.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740102566764,0.72831,2745.2,2745.1,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740102567267,0.72831,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102567467,0.5427,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102567760,0.72839,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740102568762,0.72839,2745.0,2744.9,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1740102571761,3.2078,2745.4,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740102571964,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102572472,1.32315,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102572768,1.32315,2745.5,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102572769,0.72828,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102573162,0.72828,2745.4,2745.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740102576472,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102577667,3.2078,2745.7,2745.2,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1740102577869,0.72829,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102578469,1.1201,2745.5,2745.1,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740102578470,0.72822,2745.6,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102578672,0.72825,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102578866,3.2078,2745.7,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102579068,0.72823,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102579671,2.39517,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102579871,0.72822,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740102580269,1.1201,2745.8,2745.4,5.58543]
["bitfinex-derivatives","ETHF0:USTF0",1740102580477,1.84827,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102580974,0.7282,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740102582376,0.72822,2745.6,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102583873,0.72819,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102587872,1.84827,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102588076,0.72822,2745.6,2745.5,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740102588877,1.1201,2745.8,2745.5,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1740102589176,0.7282,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102589871,0.7282,2745.6,2745.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1740102590065,0.72819,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102590478,1.1201,2745.8,2745.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740102590773,1.84826,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102591167,1.1201,2745.8,2745.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740102591471,1.84828,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102591667,5.02788,2746.3,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740102591870,0.72816,2745.9,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740102592170,0.72816,2745.9,2745.8,0.73358597]
["bitfinex-derivatives","ETHF0:USTF0",1740102594681,0.72816,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102595370,0.72816,2745.9,2745.8,0.73361597]
["bitfinex-derivatives","ETHF0:USTF0",1740102595873,0.72816,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102596274,0.72816,2745.9,2745.8,0.73361597]
["bitfinex-derivatives","ETHF0:USTF0",1740102596675,2.345,2746.2,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102596877,0.72812,2746.0,2745.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740102598178,1.32038,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740102598481,0.72812,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740102601177,3.2078,2746.3,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102601383,3.93586,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740102601579,0.72809,2746.1,2746.0,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740102601980,0.5811,2746.2,2745.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740102602179,0.5811,2746.2,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102602180,0.72809,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102602983,0.72812,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740102605085,0.72812,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102606590,3.07312,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102609087,3.07312,2745.9,2745.8,0.73361597]
["bitfinex-derivatives","ETHF0:USTF0",1740102609291,3.07312,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102609484,0.5811,2746.2,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102609688,1.6946,2746.2,2745.8,0.57746597]
["bitfinex-derivatives","ETHF0:USTF0",1740102609889,1.6946,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102610190,1.1506,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102610697,0.72801,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740102611394,1.6797,2746.5,2746.0,5.02803]
["bitfinex-derivatives","ETHF0:USTF0",1740102611589,0.72805,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740102612287,1.6797,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102612487,1.6797,2746.5,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740102612488,0.72802,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740102613094,0.72804,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740102613486,0.728,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740102613883,2.40768,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740102614088,1.6797,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740102614390,1.1143,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740102614589,0.72795,2746.6,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740102614895,0.72795,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740102615194,1.1686,2746.8,2746.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740102615397,0.72796,2746.6,2746.5,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740102616193,0.72792,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740102616688,0.72795,2746.6,2746.3,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1740102616890,0.72795,2746.6,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740102617092,0.72792,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740102617593,1.1686,2746.8,2746.3,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1740102617796,0.72795,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740102618097,0.72795,2746.6,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740102618390,0.72793,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740102619391,1.1686,2746.8,2746.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740102619599,0.72796,2746.6,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740102620398,0.72799,2746.4,2746.3,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740102620796,0.72799,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102620999,0.72799,2746.4,2746.3,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740102621187,0.72799,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102622094,0.72804,2746.2,2746.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102622691,0.72812,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102622894,3.93592,2745.9,2745.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102623097,3.93592,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102623098,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102623299,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102623497,5.5558,2745.6,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102623689,5.5558,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102623690,2.348,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102623891,1.1189,2745.8,2745.2,1.82077]
["bitfinex-derivatives","ETHF0:USTF0",1740102624094,3.62285,2746.2,2745.5,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1740102624306,0.00543138,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102624498,0.00543138,2745.8,2745.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1740102625096,0.00543138,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102625693,0.00543138,2745.8,2745.6,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740102625893,0.72817,2745.7,2745.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102626098,1.86147,2745.7,2745.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102626596,1.1333,2745.7,2745.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740102627002,0.72817,2745.7,2745.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102627404,1.86147,2745.7,2745.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102627604,1.1333,2745.7,2745.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102627804,1.1333,2745.7,2745.6,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740102628006,1.86147,2745.7,2745.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102629500,1.1333,2745.7,2745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740102629997,1.1333,2745.7,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102630202,0.7282,2745.6,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102630400,1.1333,2745.7,2745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740102630603,0.72821,2745.6,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102630799,1.1333,2745.7,2745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740102631001,0.72822,2745.6,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102631199,0.72822,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102631502,0.72822,2745.6,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102631703,1.1333,2745.7,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102631900,0.7282,2745.6,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102632105,0.7282,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102632705,0.72823,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102632907,1.1333,2745.7,2745.3,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740102632908,0.72825,2745.4,2745.3,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740102633107,0.72825,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102633503,0.7282,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102634604,1.1333,2745.7,2745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740102634909,0.72822,2745.6,2745.5,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740102635697,0.7282,2745.6,2745.5,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740102636302,1.1333,2745.7,2745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740102636503,0.72825,2745.4,2745.3,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740102637401,1.1333,2745.7,2745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740102637602,0.72825,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102638511,0.72825,2745.4,2745.3,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740102638707,1.82052,2745.6,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102639008,1.87298,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102649117,0.72847,2744.6,2744.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102649310,7.38277,2744.9,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102649617,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102651618,0.72849,2744.5,2744.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740102652315,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102653112,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102653607,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102654314,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102654514,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102655422,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102655823,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102656323,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102660526,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102661120,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102661427,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102662127,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102662525,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102662716,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102662920,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102663122,0.72849,2744.5,2744.4,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1740102663529,0.72849,2744.5,2744.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740102664131,0.72852,2744.4,2744.3,0.73399597]
["bitfinex-derivatives","ETHF0:USTF0",1740102664330,1.29202,2744.4,2744.3,0.73399597]
["bitfinex-derivatives","ETHF0:USTF0",1740102664739,1.29202,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102669224,4.49982,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102691944,16.19982,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102692345,4.49982,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102692847,6.83982,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102693048,6.27632,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102693546,3.93632,2744.4,2744.3,0.54746597]
["bitfinex-derivatives","ETHF0:USTF0",1740102694245,3.0685,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740102694440,3.2078,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102694841,0.7284,2744.9,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740102695038,0.7284,2744.9,2744.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740102695234,1.103,2745.2,2744.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740102695439,3.2078,2745.3,2744.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740102696345,3.2078,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102696644,3.2078,2745.3,2744.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740102696850,2.34,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102697045,2.34,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102697251,0.00543138,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102697455,0.00543138,2745.8,2745.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740102697644,0.73360138,2745.8,2745.4,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1740102697954,0.73360138,2745.8,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102698145,0.00543138,2745.8,2745.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1740102698449,0.00543138,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102699439,0.72817,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102699642,0.72817,2745.7,2745.4,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1740102699849,0.00543138,2745.8,2745.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1740102700050,0.73360138,2745.8,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102700249,0.73360138,2745.8,2745.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1740102700450,0.73360138,2745.8,2745.4,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1740102700647,0.00543138,2745.8,2745.4,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1740102700847,0.00543138,2745.8,2745.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1740102701147,0.00543138,2745.8,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102701148,0.72823,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102701353,11.7,2745.7,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102701844,0.72823,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102702046,0.72821,2745.6,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102702261,0.72822,2745.6,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102702558,3.53233138,2745.8,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102702753,0.72819,2745.7,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102702949,0.73359138,2745.8,2745.6,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740102704155,0.72819,2745.7,2745.5,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740102704356,0.72822,2745.6,2745.4,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1740102704657,0.00543138,2745.8,2745.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1740102704849,0.72823,2745.5,2745.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1740102705351,0.00543138,2745.8,2745.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1740102705556,0.72821,2745.6,2745.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1740102705758,0.72819,2745.7,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102705950,0.72819,2745.7,2745.5,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740102706151,0.00543138,2745.8,2745.5,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740102706352,0.00543138,2745.8,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102706853,0.72823,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102708258,0.72821,2745.6,2745.4,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1740102708455,0.72823,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102709563,0.72823,2745.5,2745.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1740102709748,0.72823,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102712359,0.72823,2745.5,2745.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1740102712560,0.72823,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102713360,1.28503,2745.5,2745.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740102713559,1.28503,2745.5,2745.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740102714957,1.28503,2745.5,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740102714958,0.5568,2745.5,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740102715159,0.72825,2745.4,2745.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740102715356,0.72825,2745.4,2745.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740102715963,0.5568,2745.5,2745.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740102716164,0.72825,2745.4,2745.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740102717061,0.72825,2745.4,2745.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740102717274,0.72825,2745.4,2745.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740102717471,0.72825,2745.4,2745.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740102717766,0.72825,2745.4,2745.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740102718465,1.28505,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102718658,3.2078,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102718859,6.275,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102719665,0.72823,2745.5,2745.4,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1740102720561,3.2078,2745.6,2745.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740102720762,0.72825,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102722368,0.72825,2745.4,2745.3,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1740102723058,0.72825,2745.4,2745.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740102723263,0.72831,2745.2,2745.1,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1740102723865,0.72831,2745.2,2745.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740102724271,4.3572,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102724472,0.72841,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102724673,0.72852,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102725572,1.29022,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102725968,0.5617,2744.4,2744.3,0.73401597]
["bitfinex-derivatives","ETHF0:USTF0",1740102726473,0.5617,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102726474,1.29022,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102726863,0.5617,2744.4,2744.3,0.73401597]
["bitfinex-derivatives","ETHF0:USTF0",1740102728075,1.29022,2744.4,2744.3,0.73401597]
["bitfinex-derivatives","ETHF0:USTF0",1740102728573,0.5617,2744.4,2744.3,3.94181597]
["bitfinex-derivatives","ETHF0:USTF0",1740102728772,2.339,2744.5,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102728974,2.339,2744.5,2744.4,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1740102729270,2.339,2744.5,2744.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740102729471,3.06749,2744.5,2744.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740102729774,0.72852,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102730773,0.72852,2744.4,2744.3,0.73401597]
["bitfinex-derivatives","ETHF0:USTF0",1740102730975,0.72852,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102733175,0.72852,2744.4,2744.3,0.73401597]
["bitfinex-derivatives","ETHF0:USTF0",1740102735080,0.72852,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102739281,3.93632,2744.4,2744.3,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102739582,0.7287,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740102740374,0.5845,2744.0,2743.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740102740579,0.72872,2743.7,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740102740781,0.72873,2743.6,2743.5,0.54966597]
["bitfinex-derivatives","ETHF0:USTF0",1740102741171,2.41155597,2744.0,2743.5,0.54966597]
["bitfinex-derivatives","ETHF0:USTF0",1740102741375,2.41156597,2744.0,2743.5,1.27841597]
["bitfinex-derivatives","ETHF0:USTF0",1740102741583,0.72873,2743.6,2743.5,0.54966597]
["bitfinex-derivatives","ETHF0:USTF0",1740102741785,0.72873,2743.6,2743.5,1.27842597]
["bitfinex-derivatives","ETHF0:USTF0",1740102742583,0.72873,2743.6,2743.5,0.54966597]
["bitfinex-derivatives","ETHF0:USTF0",1740102742775,0.72873,2743.6,2743.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102742976,3.93653,2743.6,2743.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102744079,3.2078,2743.6,2743.5,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102744283,2.34,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740102744483,2.34,2743.7,2743.6,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1740102744983,3.0687,2743.7,2743.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740102745181,3.0687,2743.7,2743.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740102745376,3.0687,2743.7,2743.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740102745581,2.34,2743.7,2743.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740102745782,3.0687,2743.7,2743.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740102745978,2.34,2743.7,2743.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740102746379,3.0687,2743.7,2743.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740102746987,3.0687,2743.7,2743.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740102748991,3.0687,2743.7,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740102750689,3.0687,2743.7,2743.6,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1740102751492,3.0687,2743.7,2743.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740102751691,2.34,2743.7,2743.6,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1740102752083,3.21326597,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740102752282,0.00546597,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740102753391,3.2078,2744.6,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740102753595,3.2078,2744.6,2744.0,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1740102753895,0.72854,2744.4,2744.3,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740102754086,0.72851,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740102754490,3.2078,2744.6,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102755084,0.72857,2744.2,2744.1,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1740102755299,0.72857,2744.2,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102755499,0.72857,2744.2,2744.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1740102755793,1.1285,2744.4,2744.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1740102756199,1.1285,2744.4,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102756393,0.72857,2744.2,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102756591,0.72857,2744.2,2744.1,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1740102756996,1.1285,2744.4,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102757299,1.1285,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102757496,1.1285,2744.4,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102757791,1.85704,2744.4,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102757990,1.1285,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102758197,1.85702,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102758390,0.72856,2744.3,2744.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740102758590,1.85703,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102758896,1.1285,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102759093,0.5858,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740102759594,3.2078,2744.6,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102759803,0.72852,2744.4,2744.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740102760391,5.5478,2744.6,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102760904,0.7285,2744.5,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740102761092,0.7285,2744.5,2744.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1740102761288,5.5478,2744.6,2744.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740102761496,0.7285,2744.5,2744.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740102762693,5.5478,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740102762895,3.61921597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102763397,0.73391597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102763696,0.00546597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102764498,0.73390597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102765497,0.00546597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102775004,0.00546597,2744.7,2744.3,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1740102775197,0.00546597,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102776298,0.00546597,2744.7,2744.6,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740102780002,0.00546597,2744.7,2744.6,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1740102782107,0.596,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102782509,2.339,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102782904,1.29323,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102783602,0.565,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102785009,0.565,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102785211,1.29325,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102785506,0.565,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102787308,0.5639,2745.6,2745.2,5.03402597]
["bitfinex-derivatives","ETHF0:USTF0",1740102787506,0.5639,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102788910,0.72828,2745.3,2745.2,3.94155597]
["bitfinex-derivatives","ETHF0:USTF0",1740102790008,2.38442,2745.6,2745.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740102790408,0.72828,2745.3,2745.2,3.94155597]
["bitfinex-derivatives","ETHF0:USTF0",1740102791211,0.5639,2745.6,2745.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740102791411,0.72828,2745.3,2745.2,3.94155597]
["bitfinex-derivatives","ETHF0:USTF0",1740102794813,0.72828,2745.3,2745.2,0.73375597]
["bitfinex-derivatives","ETHF0:USTF0",1740102796318,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102796516,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102798313,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102799521,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102800133,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102804536,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102804734,0.5639,2745.6,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102804936,0.72826,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102805636,0.5639,2745.6,2745.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740102805637,0.72828,2745.4,2745.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740102805840,0.5639,2745.6,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102806132,0.5639,2745.6,2745.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740102806436,0.72828,2745.3,2745.2,3.94154597]
["bitfinex-derivatives","ETHF0:USTF0",1740102806737,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102811344,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102811643,0.72826,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102812137,0.72826,2745.4,2745.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740102812337,0.72826,2745.4,2745.3,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1740102813438,0.72823,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102813640,2.339,2745.6,2745.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740102813840,0.72823,2745.5,2745.4,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1740102814740,0.72823,2745.5,2745.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740102815146,0.72823,2745.5,2745.4,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1740102817044,0.72823,2745.5,2745.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740102817248,4.15952,2745.6,2745.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740102817547,0.72828,2745.3,2745.2,3.94154597]
["bitfinex-derivatives","ETHF0:USTF0",1740102817741,0.72828,2745.3,2745.2,3.94157597]
["bitfinex-derivatives","ETHF0:USTF0",1740102817937,1.86988,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102819646,1.86988,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102819844,1.86988,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102821253,1.1416,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102821549,1.30688,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102823751,1.30688,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102824949,1.30688,2745.3,2745.2,0.73376597]
["bitfinex-derivatives","ETHF0:USTF0",1740102824950,0.72828,2745.3,2745.2,0.73376597]
["bitfinex-derivatives","ETHF0:USTF0",1740102825451,1.0995,2745.4,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102825646,1.32024,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102825844,3.7702,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102826852,0.72824,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102828055,3.93602,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102828757,3.2078,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102829255,2.34343138,2745.7,2745.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740102829455,3.07163138,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102829650,0.73360138,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102832454,0.00543138,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102835051,0.73360138,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102835853,0.00543138,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102836060,1.269,2745.6,2745.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740102836261,2.4157,2745.6,2745.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740102836660,0.7282,2745.6,2745.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740102836861,1.2969,2745.6,2745.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1740102837062,1.2969,2745.6,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102842171,0.72823,2745.5,2745.4,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1740102842466,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102844163,3.2078,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102844479,3.2078,2745.5,2745.2,0.73376597]
["bitfinex-derivatives","ETHF0:USTF0",1740102844480,0.72828,2745.3,2745.2,0.73376597]
["bitfinex-derivatives","ETHF0:USTF0",1740102845269,2.9067,2745.6,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102845569,2.9067,2745.6,2745.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740102845771,0.72825,2745.4,2745.3,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1740102846862,0.5687,2745.6,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102847062,0.72828,2745.3,2745.2,0.73375597]
["bitfinex-derivatives","ETHF0:USTF0",1740102852472,1.31546,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102853968,0.72828,2745.3,2745.2,0.73375597]
["bitfinex-derivatives","ETHF0:USTF0",1740102854666,1.1836,2745.4,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102854870,1.91186,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102857476,0.72828,2745.3,2745.2,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740102860477,0.72828,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102861678,4.15876,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102861880,0.72828,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102865375,4.15877,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102866479,3.4305,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102866678,0.72827,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102868877,3.4305,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102868878,1.0925,2745.5,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102869178,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102869583,12.42828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102869878,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102870071,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102870578,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102870778,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102871684,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102872381,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102872382,3.06628,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102872782,0.72827,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102873686,0.72827,2745.4,2745.3,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1740102876088,0.72828,2745.3,2745.2,0.73374597]
["bitfinex-derivatives","ETHF0:USTF0",1740102882080,0.72828,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740102882890,0.72828,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102883391,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102883588,3.4305,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102883788,4.15875,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102884390,1.82075,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102884687,4.15875,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102886985,0.72825,2745.4,2745.3,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740102887588,6.1135,2745.6,2745.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740102887890,0.72825,2745.4,2745.3,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740102888793,0.72824,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102899392,0.00543138,2745.7,2745.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1740102899596,0.00543138,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102899800,0.00543138,2745.7,2745.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1740102903995,3.93585,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102904201,3.2078,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102904606,0.72804,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102911416,0.72807,2746.2,2746.1,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740102911617,0.72808,2746.1,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740102912317,3.49019,2746.4,2745.8,5.02814]
["bitfinex-derivatives","ETHF0:USTF0",1740102912615,0.72808,2746.1,2746.0,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740102913514,9.2078,2746.1,2745.2,3.21326597]
["bitfinex-derivatives","ETHF0:USTF0",1740102913718,0.72821,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102913918,0.72817,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102914422,0.72814,2745.9,2745.8,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740102915211,4.0049,2746.0,2745.5,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1740102915417,0.72815,2745.8,2745.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740102915917,0.72814,2745.9,2745.8,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740102916318,0.72816,2745.8,2745.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740102916717,0.72814,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740102916912,4.0049,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102917109,4.733,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740102917713,3.0641,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740102918313,0.72814,2745.9,2745.8,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740102918717,2.336,2746.0,2745.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740102918918,3.06411,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740102919121,2.336,2746.0,2745.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740102919419,0.72814,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740102920310,0.72815,2745.8,2745.7,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1740102920521,0.72815,2745.8,2745.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740102920522,0.5595,2745.8,2745.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740102920811,0.7282,2745.6,2745.5,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102921620,3.0642,2745.6,2745.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740102923523,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102924024,0.72828,2745.3,2745.2,0.73377597]
["bitfinex-derivatives","ETHF0:USTF0",1740102924516,0.72828,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102924717,1.85058,2745.3,2745.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740102929826,1.85058,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102929827,1.1223,2745.3,2744.6,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740102930026,0.72844,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102931330,3.4878,2744.8,2744.4,1.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1740102931531,0.72849,2744.5,2744.4,1.32875597]
["bitfinex-derivatives","ETHF0:USTF0",1740102931826,1.30459,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740102932633,0.5761,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740102934635,2.336,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740102935130,0.00546597,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102935728,0.00546597,2744.9,2744.8,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1740102940639,0.72824,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102943842,1.1371,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102944044,11.7,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102944342,0.72814,2745.9,2745.4,5.02844]
["bitfinex-derivatives","ETHF0:USTF0",1740102944343,3.06513,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740102945831,2.337,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740102946030,2.337,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102946236,0.72818,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740102946444,12.42818,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740102947142,2.337,2745.9,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102947143,0.72821,2745.6,2745.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102948143,0.72823,2745.5,2745.4,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1740102948545,0.72821,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102949043,3.2078,2745.8,2745.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740102949238,0.72825,2745.4,2745.3,3.32745]
["bitfinex-derivatives","ETHF0:USTF0",1740102949946,1.7402,2745.5,2745.1,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740102950144,7.284,2745.5,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740102950343,0.72832,2745.2,2745.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740102951546,7.284,2745.5,2744.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740102951547,0.72837,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740102951941,3.2078,2745.2,2744.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740102952245,0.72848,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740102952845,0.5783,2744.8,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740102953046,1.27585,2744.7,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740102953542,0.5474,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740102953742,3.7448,2744.9,2744.4,1.14406597]
["bitfinex-derivatives","ETHF0:USTF0",1740102953945,3.7448,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102954646,4.47319,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102955242,3.7448,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102955548,1.27577,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740102955746,0.5474,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740102955944,2.336,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102956352,2.336,2745.2,2744.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740102956353,0.72839,2744.9,2744.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740102956646,2.336,2745.2,2744.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740102956948,0.72839,2744.9,2744.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740102957449,0.72839,2744.9,2744.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740102957750,5.5438,2745.2,2744.5,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102957751,7.3646,2745.2,2744.5,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740102957953,0.72841,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740102960245,0.72837,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740102960450,0.72835,2745.1,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740102961157,5.5438,2745.2,2744.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740102961360,0.72834,2745.1,2744.7,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1740102961650,5.5438,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102961858,3.06431,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102963158,2.336,2745.2,2744.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740102963346,0.72835,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102964157,3.06432,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740102964357,0.7283,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740102966357,0.72831,2745.3,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740102968556,4.1092,2745.4,2744.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740102968754,0.72834,2745.2,2745.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740102969158,4.1092,2745.4,2745.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740102969461,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102969657,1.7722,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740102969859,0.72827,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102970059,1.31867,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102971560,0.5904,2745.4,2745.3,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740102971757,3.06419,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102971960,0.72823,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740102973868,0.72826,2745.5,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740102975558,0.72824,2745.5,2745.4,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740102976165,1.26779,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740102976566,3.2078,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102976964,3.93595,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102977668,3.2078,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102977872,3.93595,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102978174,3.93595,2745.8,2745.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1740102979765,3.93595,2745.8,2745.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740102979973,3.93595,2745.8,2745.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1740102980171,3.93595,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102992590,0.72815,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740102994786,6.0852,2746.0,2745.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740102995086,0.72816,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740102996484,3.7492,2746.0,2745.6,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1740102996684,4.47731,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740102996881,3.7492,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740102997190,1.88258,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740102998178,1.1545,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740102998386,1.88257,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740102999089,1.1545,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740102999285,3.63943,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102999286,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740102999485,0.72797,2746.5,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740103000486,1.7273,2746.6,2746.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740103000688,0.72798,2746.5,2746.4,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740103000889,0.728,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740103001290,0.72798,2746.5,2746.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740103001594,1.7273,2746.6,2746.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740103001789,2.45525,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740103004086,0.72804,2746.2,2746.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740103004391,7.36279,2746.4,2745.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103004697,2.45799,2746.1,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740103005888,1.7299,2746.1,2745.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740103006089,0.72812,2746.0,2745.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740103006296,2.45798,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740103006600,2.45797,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740103007292,7.36279,2746.4,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740103007293,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103007493,0.728,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740103007700,1.1738,2746.5,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740103007701,0.72803,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740103012501,3.5088,2746.5,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740103012705,3.5088,2746.5,2746.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740103012903,1.1738,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740103013102,11.7,2747.0,2746.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740103013103,0.5885,2746.8,2746.3,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1740103013403,0.72792,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740103013800,1.3164,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740103014101,0.72792,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740103014804,0.72795,2746.6,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740103015904,0.72793,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740103017005,0.72795,2746.6,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740103017406,0.72797,2746.5,2746.4,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740103017606,0.5769,2746.5,2746.4,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740103020714,1.30486,2746.5,2746.4,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740103021610,0.5769,2746.5,2746.4,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740103021913,0.72789,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740103022511,0.72795,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740103022908,0.72797,2746.6,2746.5,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740103024314,3.2078,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103024513,1.6985,2746.5,2746.0,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740103024713,0.72807,2746.1,2746.0,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740103026217,2.335,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103026414,2.335,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740103026620,3.06299,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740103027519,2.335,2746.4,2746.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740103027720,0.5918,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740103027920,3.2078,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103028226,1.1339,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103028227,0.72789,2746.8,2746.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740103028425,0.72789,2746.8,2746.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740103028426,5.5418,2747.0,2746.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740103028729,0.72792,2746.7,2746.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740103028924,0.7279,2746.8,2746.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740103031925,6.1053,2747.0,2746.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740103032321,0.7279,2746.8,2746.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740103032921,0.72792,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740103033316,0.7279,2746.8,2746.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740103034422,6.1053,2747.0,2746.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740103034617,0.72792,2746.7,2746.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740103036222,7.92489,2747.0,2746.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1740103036223,0.72793,2746.6,2746.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1740103036426,1.88133,2746.6,2746.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1740103038620,1.88133,2746.6,2746.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740103040326,1.88133,2746.6,2746.5,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1740103041528,1.88133,2746.6,2746.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740103042822,1.1534,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103043028,0.72799,2746.5,2746.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740103048933,0.72812,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103049137,1.82038,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103049429,5.02831,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103049735,0.72833,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103054034,0.00546597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103054234,0.73376597,2745.3,2745.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740103054437,0.73376597,2745.3,2745.1,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1740103054635,0.73376597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103055332,0.00546597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103055532,0.73376597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103056335,0.00546597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103058434,0.00546597,2745.3,2745.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1740103058738,0.00546597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103063545,0.73374597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103063744,0.00546597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103063943,0.73374597,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103067140,0.72831,2745.2,2745.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740103067335,0.72833,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103068339,1.103,2745.2,2744.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103068646,0.72836,2745.0,2744.9,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740103072045,0.72836,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740103073650,5.28578,2745.2,2744.8,0.54726597]
["bitfinex-derivatives","ETHF0:USTF0",1740103073841,0.72839,2744.9,2744.8,1.27567597]
["bitfinex-derivatives","ETHF0:USTF0",1740103074038,0.72839,2744.9,2744.8,0.54726597]
["bitfinex-derivatives","ETHF0:USTF0",1740103074544,0.72839,2744.9,2744.8,1.27567597]
["bitfinex-derivatives","ETHF0:USTF0",1740103080340,2.355,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740103080753,3.08336,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740103089353,2.355,2745.0,2744.8,0.54726597]
["bitfinex-derivatives","ETHF0:USTF0",1740103089650,2.355,2745.0,2744.8,1.27565597]
["bitfinex-derivatives","ETHF0:USTF0",1740103089651,0.72839,2744.9,2744.8,1.27565597]
["bitfinex-derivatives","ETHF0:USTF0",1740103089851,0.72839,2744.9,2744.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103090653,12.42839,2744.9,2744.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103090845,0.72839,2744.9,2744.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103092357,17.2628,2745.0,2744.3,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1740103092358,0.72852,2744.4,2744.3,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1740103092853,0.72852,2744.4,2744.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740103093353,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103093560,1.28565,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103102773,0.5571,2744.3,2744.1,0.56106597]
["bitfinex-derivatives","ETHF0:USTF0",1740103102973,1.90067,2744.2,2744.1,0.56106597]
["bitfinex-derivatives","ETHF0:USTF0",1740103103167,4.25067,2744.2,2744.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103103368,4.25067,2744.2,2743.6,2.52061343]
["bitfinex-derivatives","ETHF0:USTF0",1740103103369,0.7287,2743.7,2743.6,2.52061343]
["bitfinex-derivatives","ETHF0:USTF0",1740103104068,1.3023,2743.7,2743.6,2.52061343]
["bitfinex-derivatives","ETHF0:USTF0",1740103110978,0.72876,2743.5,2743.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103120781,2.343,2743.5,2743.4,0.73424597]
["bitfinex-derivatives","ETHF0:USTF0",1740103121579,0.72873,2743.6,2743.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103121775,3.21326597,2743.9,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103121980,0.72873,2743.7,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103122684,0.72869,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740103124082,0.72872,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740103125591,6.12906597,2743.9,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103125783,0.72873,2743.6,2743.5,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1740103125981,0.72873,2743.6,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103127379,12.42873,2743.6,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103127784,0.72873,2743.6,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103128388,0.72873,2743.6,2743.5,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740103128578,0.72873,2743.6,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103131084,0.72873,2743.6,2743.5,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740103131590,0.72873,2743.6,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103131888,0.72873,2743.6,2743.5,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740103133088,0.72873,2743.6,2743.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740103135385,0.72876,2743.5,2743.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103135592,1.83706,2743.5,2743.4,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103143701,0.72894,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103144092,0.72894,2742.8,2742.7,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740103144494,2.338,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103144793,0.72893,2742.9,2742.8,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1740103145197,0.72893,2742.9,2742.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740103145393,0.72894,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103146205,0.72897,2742.7,2742.6,0.58006597]
["bitfinex-derivatives","ETHF0:USTF0",1740103146497,2.47647,2742.7,2742.6,0.58006597]
["bitfinex-derivatives","ETHF0:USTF0",1740103146696,2.47647,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103147304,2.47647,2742.7,2742.6,0.60046597]
["bitfinex-derivatives","ETHF0:USTF0",1740103151200,2.47647,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103153707,5.68427,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103156914,3.93677,2742.7,2742.6,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103157605,3.93677,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103158008,0.72897,2742.7,2742.6,1.31466597]
["bitfinex-derivatives","ETHF0:USTF0",1740103158511,0.72897,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103164318,0.72897,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103165614,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103166518,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103166819,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103167020,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103168622,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103169022,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103170022,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103170520,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103170821,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103171219,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103175930,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103176317,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103176518,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103177224,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103178218,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103180923,3.06697,2742.7,2742.6,1.87826597]
["bitfinex-derivatives","ETHF0:USTF0",1740103181223,3.06697,2742.7,2742.6,1.14926597]
["bitfinex-derivatives","ETHF0:USTF0",1740103184327,3.06697,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103189526,0.72897,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103190535,0.72897,2742.7,2742.6,1.31466597]
["bitfinex-derivatives","ETHF0:USTF0",1740103191832,0.72897,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103193539,0.72897,2742.7,2742.6,1.31466597]
["bitfinex-derivatives","ETHF0:USTF0",1740103198434,0.72897,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103198636,1.27427,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103199041,1.27427,2742.7,2742.6,1.31466597]
["bitfinex-derivatives","ETHF0:USTF0",1740103201243,1.27427,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103201740,1.27427,2742.7,2742.6,1.31466597]
["bitfinex-derivatives","ETHF0:USTF0",1740103201939,1.27427,2742.7,2742.6,0.58566597]
["bitfinex-derivatives","ETHF0:USTF0",1740103203037,3.7531,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103203239,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103203949,3.06709,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103204441,2.338,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103204634,2.338,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103204842,0.7291,2742.2,2742.1,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740103205036,3.0671,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103205248,3.0671,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103205638,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103205940,3.0671,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103206248,2.338,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103206448,3.06709,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103206841,0.00546597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103207350,0.73451597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103207844,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103209046,0.7291,2742.2,2742.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740103209647,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103212545,0.7291,2742.2,2742.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740103214247,0.00546597,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103214448,0.00546597,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103214647,0.00546597,2742.4,2742.3,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1740103214951,0.73451597,2742.4,2742.3,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1740103215354,0.73451597,2742.4,2742.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740103216355,0.73451597,2742.4,2742.3,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1740103216558,0.73451597,2742.4,2742.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740103218054,0.73451597,2742.4,2742.3,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1740103218749,0.73451597,2742.4,2742.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740103219762,0.73451597,2742.4,2742.3,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1740103220255,0.73320245,2742.4,2742.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740103220656,0.00415245,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103220860,0.7291,2742.2,2742.1,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740103221154,0.7291,2742.2,2742.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740103221356,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103222454,0.7291,2742.2,2742.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740103223754,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103227064,3.2078,2742.3,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103227259,0.72916,2742.0,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103227661,1.26816,2742.0,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103231868,0.72916,2742.0,2741.9,0.73464597]
["bitfinex-derivatives","ETHF0:USTF0",1740103232068,0.5857,2742.3,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103232366,0.72912,2742.2,2742.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103233559,2.9237,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103233560,0.7291,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103233760,0.72913,2742.2,2742.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103234356,0.00415245,2742.4,2742.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740103234674,0.00415245,2742.4,2742.3,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740103234868,0.73320245,2742.4,2742.3,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740103235464,0.00415245,2742.4,2742.3,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740103240665,0.7289,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740103240869,3.06689,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740103241066,2.338,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740103241463,1.82199,2743.4,2743.0,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740103241667,0.72894,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103241871,0.72894,2742.8,2742.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103241872,0.729,2742.6,2742.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103242071,0.72902,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103242277,3.06702,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103242576,0.72913,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103243869,0.72911,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740103245075,3.2078,2742.3,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103245277,0.72916,2742.0,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103245670,3.93696,2742.0,2741.9,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103246272,0.72932,2741.4,2741.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740103246470,2.339,2741.7,2741.0,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740103246670,0.72938,2741.2,2741.0,7.12591]
["bitfinex-derivatives","ETHF0:USTF0",1740103247177,3.2078,2741.4,2741.0,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1740103247377,0.72936,2741.3,2741.1,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740103247576,0.00546597,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103248674,3.94258597,2741.4,2741.0,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1740103248880,0.00546597,2741.4,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740103249284,0.00546597,2741.4,2741.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740103249578,0.00546597,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103253373,0.00546597,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740103263881,0.73478597,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740103264279,0.73478597,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103264479,0.73478597,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740103264787,0.73478597,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103265001,0.00546597,2741.4,2740.8,5.24516597]
["bitfinex-derivatives","ETHF0:USTF0",1740103265179,0.72945,2741.0,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740103265682,0.72945,2740.9,2740.8,2.76682597]
["bitfinex-derivatives","ETHF0:USTF0",1740103265883,2.41845,2740.9,2740.8,2.76682597]
["bitfinex-derivatives","ETHF0:USTF0",1740103266187,2.41845,2740.9,2740.8,2.03736597]
["bitfinex-derivatives","ETHF0:USTF0",1740103266385,2.41845,2740.9,2740.8,2.76684597]
["bitfinex-derivatives","ETHF0:USTF0",1740103267788,2.41845,2740.9,2740.8,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1740103267992,6.72047,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103268193,0.72964,2740.2,2740.1,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740103268493,0.72964,2740.2,2740.1,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740103268886,0.72963,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103269100,0.72963,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103269393,5.5518,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103269790,0.72958,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103269995,0.72959,2740.4,2740.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740103270493,0.72962,2740.3,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740103272091,0.72964,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103272290,3.64144,2740.2,2740.1,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740103272691,2.9118,2740.2,2740.1,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740103272889,2.343,2740.2,2740.1,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740103274191,0.538,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103275693,1.29836,2740.5,2740.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740103275894,1.29836,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740103276390,0.5688,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740103276600,6.28134,2740.6,2740.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740103276601,2.344,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103277599,1.30352,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740103277799,0.7296,2740.4,2740.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740103278094,0.72964,2740.2,2740.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103278697,1.31134,2740.2,2740.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103278897,1.31134,2740.2,2740.1,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1740103279092,1.1351,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103279298,1.86471,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103280194,1.1351,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103280501,0.5963,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103280693,0.5963,2740.3,2740.2,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1740103281202,1.32591,2740.3,2740.2,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1740103281801,0.5963,2740.3,2740.2,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1740103282002,1.32591,2740.3,2740.2,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1740103282799,2.344,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103283000,5.5508,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103283199,4.49606,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103283804,3.7666,2740.9,2740.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740103283997,0.72948,2740.8,2740.7,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1740103286500,0.72948,2740.8,2740.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740103286803,0.72948,2740.8,2740.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1740103287004,3.7666,2740.9,2740.3,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1740103287005,0.72956,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740103288601,1.82377,2740.7,2740.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740103288803,1.29886,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740103289007,3.7666,2740.9,2740.3,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740103289305,0.72952,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103289905,3.7666,2740.9,2740.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740103290108,0.5693,2741.0,2740.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740103290411,0.72942,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740103290709,6.1086,2741.3,2740.7,5.03156]
["bitfinex-derivatives","ETHF0:USTF0",1740103290710,3.2078,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103290905,3.93714,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103291104,3.2078,2741.3,2740.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740103291305,0.72945,2740.9,2740.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740103291614,0.72951,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740103292105,0.72951,2740.7,2740.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740103292106,5.5598,2741.0,2740.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740103292305,0.72946,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740103293406,3.2078,2741.0,2740.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740103293606,0.72938,2741.2,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103295211,3.93715,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103295713,0.72938,2741.2,2741.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103297720,0.7294,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740103298016,1.3247,2741.1,2741.0,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740103310618,0.72942,2741.0,2740.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1740103310823,1.86612,2741.0,2740.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1740103311519,0.72948,2740.8,2740.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103312424,3.21326597,2741.4,2740.7,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740103312724,3.94259597,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103313121,3.94259597,2741.4,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103313122,0.72936,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103313322,4.31246597,2741.4,2740.9,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1740103313528,5.04178597,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103313724,4.31246597,2741.4,2740.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740103314023,5.04180597,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103315223,0.00546597,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740103315917,0.00546597,2741.4,2741.3,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1740103316118,0.00546597,2741.4,2741.3,3.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740103316319,3.2078,2741.7,2741.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740103316626,3.2078,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740103317422,0.5606,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103319025,3.9369,2742.2,2741.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1740103319226,3.9369,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103319427,3.2078,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103319628,1.15236597,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103320518,2.97511597,2742.3,2741.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740103320730,0.7292,2741.9,2741.7,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740103321222,0.72921,2741.8,2741.7,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1740103321529,0.5672,2742.0,2741.3,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740103321730,0.72929,2741.5,2741.4,0.56816597]
["bitfinex-derivatives","ETHF0:USTF0",1740103322132,0.72945,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740103322323,0.72947,2740.9,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740103322524,3.2078,2741.2,2740.6,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1740103322719,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103322720,0.7295,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103322924,5.5648,2740.9,2740.2,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740103323125,5.5648,2740.9,2740.2,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740103323427,0.54446597,2740.8,2740.3,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1740103323628,0.5526,2740.7,2740.3,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1740103323829,0.72958,2740.4,2740.3,0.003644]
["bitfinex-derivatives","ETHF0:USTF0",1740103326525,2.9053,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103326731,0.72965,2740.2,2739.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740103326928,2.36,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103327134,0.72969,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103327325,3.08967,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103327532,2.36,2740.1,2739.9,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740103327834,3.08967,2740.1,2739.9,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740103328132,2.36,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740103328533,2.36,2740.4,2740.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740103328934,0.72961,2740.3,2740.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740103329134,2.36,2740.4,2740.0,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740103329337,0.72963,2740.3,2740.0,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740103329635,2.36,2740.4,2740.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740103329836,0.72962,2740.3,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103330034,2.36,2740.4,2740.0,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740103330334,2.36,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103330824,2.36,2740.4,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740103331024,2.36,2740.4,2739.9,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740103331232,0.72968,2740.1,2739.9,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740103331433,2.36,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103331633,0.72965,2740.2,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740103332032,0.72969,2740.0,2739.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740103332327,0.72974,2739.8,2739.7,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1740103332527,0.72974,2739.8,2739.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103332728,1.30753,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740103333139,0.5778,2739.9,2739.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103333335,0.72974,2739.8,2739.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103333831,0.72974,2739.8,2739.3,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1740103333832,0.72985,2739.4,2739.3,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1740103334032,3.2078,2739.8,2739.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740103334232,0.72985,2739.4,2739.3,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1740103334432,0.72984,2739.5,2739.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740103334731,2.364,2739.6,2739.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740103334936,0.72985,2739.4,2739.3,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1740103335138,2.364,2739.6,2739.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740103335337,0.72985,2739.4,2739.3,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1740103335945,0.72983,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740103337042,0.72984,2739.5,2739.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740103337336,0.72985,2739.4,2739.3,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1740103337537,0.72989,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740103338135,0.7299,2739.3,2739.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740103338445,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740103338647,3.21327615,2739.5,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740103338942,0.72987,2739.3,2739.2,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740103339338,0.72987,2739.3,2739.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103339339,3.21327615,2739.5,2739.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103339539,0.72991,2739.3,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740103339740,0.72992,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740103347146,0.7299,2739.2,2739.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740103347740,0.5963,2739.3,2739.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103347950,1.32622,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103348242,0.5963,2739.3,2739.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103348447,0.72993,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103348845,1.32621,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103349444,0.72993,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103350744,1.32622,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103350950,0.72992,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103351548,2.9359,2739.4,2739.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103351851,0.72993,2739.2,2739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740103354153,2.9359,2739.4,2739.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103354356,2.9359,2739.4,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740103354357,0.72991,2739.3,2739.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740103354955,0.00547615,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740103355357,0.00547615,2739.5,2739.4,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1740103356456,0.73529615,2739.5,2739.4,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1740103356651,0.72985,2739.4,2739.3,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1740103357159,0.73530615,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740103357659,0.00547615,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740103359852,0.72966,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740103360352,0.7297,2740.0,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740103360553,0.72969,2740.1,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740103361552,0.00547615,2740.3,2739.8,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740103361746,0.72965,2740.2,2739.8,2.41370615]
["bitfinex-derivatives","ETHF0:USTF0",1740103361954,0.00547615,2740.3,2739.9,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740103362153,0.73509615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103362355,0.00547615,2740.3,2739.8,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740103362554,0.72965,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103362754,0.73510615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103362960,0.72965,2740.2,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740103363452,0.00547615,2740.3,2739.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740103363453,0.73508615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103365252,0.00547615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103366464,0.72969,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740103366661,0.72969,2740.0,2739.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740103366860,0.72969,2740.0,2739.9,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1740103367061,0.592,2740.2,2739.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740103367258,0.72966,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103367759,0.72964,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103368767,3.94289615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103370068,3.21327615,2740.3,2739.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740103370465,0.72967,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740103371776,0.72966,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103372267,0.72969,2740.1,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740103373667,5.03730615,2740.3,2739.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740103373668,0.72969,2740.0,2739.9,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1740103376271,0.72969,2740.1,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740103377372,3.21327615,2740.3,2739.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740103377673,0.72967,2740.2,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103378967,3.94290615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103380475,3.21327615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103380974,0.00547615,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740103381473,3.7631,2740.8,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740103381474,0.72952,2740.7,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740103381867,3.2078,2740.8,2740.5,0.29090472]
["bitfinex-derivatives","ETHF0:USTF0",1740103382068,3.93728,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740103382374,0.72946,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103382564,0.00547615,2741.0,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103382766,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740103382967,0.72949,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103383164,0.00547615,2741.0,2740.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740103383375,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740103384272,0.73491615,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740103384473,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740103384672,0.73491615,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740103386369,0.00547615,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740103387072,0.5931,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740103387269,0.5931,2741.5,2741.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740103387470,0.72937,2741.2,2741.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1740103388474,0.00547615,2741.4,2741.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103388675,0.72936,2741.3,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740103388873,0.72937,2741.2,2741.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1740103389776,0.72937,2741.2,2741.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740103390270,0.00547615,2741.4,2741.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103390676,0.72937,2741.2,2741.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1740103391372,0.72937,2741.2,2741.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1740103392285,0.72937,2741.2,2741.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740103392574,5.56027615,2741.4,2740.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103392773,0.72958,2740.4,2740.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740103393279,0.72956,2740.5,2740.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740103393475,1.32645,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103393780,1.32643,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103393979,0.5969,2740.6,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103394281,3.2078,2740.7,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103394282,3.93731,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740103394579,0.72954,2740.6,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740103394779,3.2078,2740.7,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103395082,0.7295,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740103395277,0.72951,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740103395481,2.353,2740.9,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103395681,0.72956,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103395884,0.72953,2740.6,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740103396269,0.72954,2740.6,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103396475,0.72954,2740.6,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103396774,0.5891,2740.8,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103396976,0.72955,2740.6,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103397280,0.5891,2740.8,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103397469,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740103397781,0.7295,2740.8,2740.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740103398082,0.7295,2740.7,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103398272,0.72956,2740.6,2740.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740103398472,0.72956,2740.5,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103398680,0.72956,2740.5,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740103398981,0.72958,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740103399375,1.1422,2740.8,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103399878,0.5474,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103400076,0.72948,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740103400278,0.5479,2741.0,2740.4,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1740103400473,0.5479,2741.0,2740.4,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740103400679,0.72951,2740.7,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740103401584,0.5479,2741.0,2740.4,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740103402079,0.72956,2740.5,2740.4,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1740103402384,0.72956,2740.5,2740.4,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1740103402785,0.72956,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103403683,0.72958,2740.4,2740.3,0.57517615]
["bitfinex-derivatives","ETHF0:USTF0",1740103406086,0.72958,2740.4,2740.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103406779,0.86708,2740.4,2740.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103407683,2.4905,2740.4,2739.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740103407891,0.72977,2739.7,2739.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740103410487,0.00547615,2739.9,2739.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740103410793,0.73520615,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740103410994,0.72972,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740103411300,0.7297,2740.0,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740103411496,2.37475,2740.5,2739.8,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1740103411692,4.1778,2740.7,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740103411995,3.93744,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740103412194,3.2078,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740103412395,0.00547615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103413092,0.73505615,2740.4,2740.3,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740103413393,0.00547615,2740.4,2740.3,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740103413788,0.73505615,2740.4,2740.3,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1740103413984,0.73505615,2740.4,2740.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740103414196,0.00547615,2740.4,2740.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740103414497,0.72961,2740.3,2740.2,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1740103414889,0.72961,2740.3,2740.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740103415192,0.72961,2740.3,2740.2,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1740103415791,0.72961,2740.3,2740.2,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1740103416496,0.00547615,2740.4,2740.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740103416697,0.72961,2740.3,2740.2,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1740103418401,0.73507615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103418787,0.72961,2740.3,2740.2,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1740103419193,0.72961,2740.3,2740.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740103420298,0.72961,2740.3,2740.2,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1740103420595,0.00547615,2740.4,2740.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740103420897,0.00547615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103421990,0.73505615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103422397,0.00547615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103428008,0.00547615,2740.4,2740.3,1.27471773]
["bitfinex-derivatives","ETHF0:USTF0",1740103428206,0.00547615,2740.4,2740.3,1.27473918]
["bitfinex-derivatives","ETHF0:USTF0",1740103428403,0.00547615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103428704,1.3052,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740103430200,0.00547615,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103430403,0.73481615,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103430909,0.00547615,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103431805,0.00547615,2741.3,2741.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740103432004,0.00547615,2741.3,2741.2,6.57437854]
["bitfinex-derivatives","ETHF0:USTF0",1740103433299,3.2078,2741.8,2741.2,6.57437854]
["bitfinex-derivatives","ETHF0:USTF0",1740103433904,3.2078,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740103434208,0.5969,2741.9,2741.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740103434505,0.60237615,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740103435106,0.00547615,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740103436506,0.00547615,2741.9,2741.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740103436914,3.93685,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103437099,0.72909,2742.3,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740103437305,3.93687,2742.4,2742.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740103437506,3.93687,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103437805,3.93685,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103438414,3.2078,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103438610,1.31233,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103438611,0.5833,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103438910,1.31232,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103439412,0.5833,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103439816,0.00547615,2742.6,2742.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103440107,0.00547615,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103441012,0.00547615,2742.6,2742.5,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1740103448021,0.00547615,2742.6,2742.5,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1740103448218,0.73447615,2742.6,2742.5,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1740103448723,0.00547615,2742.6,2742.5,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1740103448926,0.73447615,2742.6,2742.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740103449129,3.21327615,2742.6,2742.2,2.35247615]
["bitfinex-derivatives","ETHF0:USTF0",1740103449334,0.72908,2742.3,2742.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103449923,3.2078,2742.3,2741.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740103450122,3.2078,2742.3,2741.5,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1740103450123,0.72926,2741.7,2741.5,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1740103450320,0.72926,2741.7,2741.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740103450630,1.6858,2741.9,2741.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740103450831,1.6858,2741.9,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740103451024,0.72924,2741.7,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740103451226,0.72924,2741.7,2741.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740103451426,0.72924,2741.7,2741.5,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1740103451837,1.6858,2741.9,2741.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740103452134,1.6858,2741.9,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740103452135,0.72921,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740103452322,0.72925,2741.7,2741.5,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1740103452528,1.6858,2741.9,2741.5,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1740103452735,0.72926,2741.6,2741.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740103452932,0.72929,2741.5,2741.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103454526,4.8936,2741.9,2741.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103454833,0.72926,2741.6,2741.4,0.73477615]
["bitfinex-derivatives","ETHF0:USTF0",1740103455136,0.72929,2741.5,2741.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103455734,4.8936,2741.9,2741.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103455933,7.2426,2741.9,2741.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103456237,4.8936,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740103456424,4.348,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740103456631,3.2078,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740103456826,3.2078,2741.9,2741.4,2.35547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103457134,3.8036,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103457536,0.72917,2742.0,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740103457738,0.72918,2741.9,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740103458139,0.72917,2742.0,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740103458935,0.72917,2742.0,2741.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740103459137,3.8036,2742.2,2741.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740103459437,0.72915,2742.1,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740103459842,4.53272,2742.2,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740103460130,4.53272,2742.2,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740103460732,4.53272,2742.2,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740103460733,3.8036,2742.2,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740103461137,0.72913,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103461835,3.8036,2742.2,2741.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740103462231,3.8036,2742.2,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740103462232,0.72917,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740103462928,4.53271,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103463128,0.72914,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740103465638,3.2078,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103465935,1.1249,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103465936,1.85395,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103466637,0.72905,2742.4,2742.3,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1740103468436,1.1249,2742.5,2742.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740103468636,0.73448615,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103468832,0.00547615,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103469534,0.73447615,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103470531,0.00547615,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103472538,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740103473540,2.348,2744.0,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103473541,3.2078,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103474434,0.00547615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103475340,0.00547615,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103475542,0.00547615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103476139,0.00547615,2743.8,2743.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740103476344,0.00547615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103478046,0.00547615,2743.8,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103478047,0.73416615,2743.8,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103478245,0.72875,2743.6,2743.4,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740103478548,0.00547615,2743.8,2743.4,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740103478549,0.72876,2743.5,2743.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740103479641,0.72875,2743.6,2743.4,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740103479853,1.1133,2743.7,2743.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740103480143,3.2078,2743.5,2742.9,2.35147615]
["bitfinex-derivatives","ETHF0:USTF0",1740103480448,0.72889,2743.0,2742.9,3.08038615]
["bitfinex-derivatives","ETHF0:USTF0",1740103480650,0.72889,2743.0,2742.9,0.73438615]
["bitfinex-derivatives","ETHF0:USTF0",1740103481144,7.37672,2743.5,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103481444,1.82197,2743.4,2742.9,0.73437615]
["bitfinex-derivatives","ETHF0:USTF0",1740103481650,5.5548,2743.5,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103481847,0.72883,2743.3,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103482144,1.1133,2743.7,2743.0,7.38201]
["bitfinex-derivatives","ETHF0:USTF0",1740103482348,0.72877,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740103482646,1.1133,2743.7,2743.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740103483039,0.72878,2743.5,2743.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740103483241,0.72878,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740103484149,1.1133,2743.7,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740103484449,0.72876,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740103485345,4.3211,2743.7,2743.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740103485545,3.93652,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740103485841,3.2078,2743.7,2743.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1740103486046,0.72875,2743.6,2743.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1740103486355,0.72875,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103486648,0.72875,2743.6,2743.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1740103486843,0.72875,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103487952,0.72873,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103488745,0.72876,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103489251,0.00547615,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103489552,0.72874,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103490245,0.00547615,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103490447,0.72874,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740103490645,0.00547615,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103490845,0.72877,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740103491753,0.5519,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103491952,0.72875,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740103492250,0.72877,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103495150,0.72875,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740103497551,0.72878,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103499857,0.72876,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740103501857,2.39328615,2743.8,2743.2,4.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740103501858,0.72878,2743.5,2743.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740103502659,0.57157615,2743.8,2743.2,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740103502861,0.00547615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103503462,0.00547615,2743.8,2743.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740103503657,0.73415615,2743.8,2743.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740103503850,0.00547615,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103504051,0.00547615,2743.8,2743.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740103504052,0.72878,2743.4,2743.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740103504359,0.72882,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740103504656,0.72883,2743.3,2743.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740103505356,6.15657,2743.7,2743.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740103505561,0.72884,2743.2,2743.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740103505760,0.72884,2743.2,2743.1,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1740103505958,0.72884,2743.3,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740103506257,0.72884,2743.2,2743.1,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1740103506858,0.72884,2743.2,2743.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740103507056,0.72884,2743.2,2743.1,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1740103507761,0.72884,2743.2,2743.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740103507953,0.5637,2743.4,2743.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740103507954,0.72886,2743.1,2743.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740103508159,0.72886,2743.2,2743.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740103508456,0.72877,2743.5,2743.4,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103508662,0.72873,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103508965,0.5656,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740103509164,0.73416615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103509769,0.00547615,2743.8,2743.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740103509965,0.72876,2743.5,2743.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740103510166,5.03500615,2743.8,2743.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740103510167,0.7288,2743.4,2743.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740103510366,0.7288,2743.4,2743.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740103510969,0.7288,2743.4,2743.3,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1740103511170,1.1024,2743.6,2743.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740103511371,3.2078,2743.5,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103511575,3.2078,2743.5,2743.0,0.54336647]
["bitfinex-derivatives","ETHF0:USTF0",1740103511764,0.7288,2743.4,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740103511960,0.7288,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740103512367,1.1024,2743.6,2743.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1740103512567,0.72874,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103512765,0.72871,2743.7,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103512968,0.00547615,2743.8,2743.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740103513166,0.72877,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740103513766,0.72878,2743.4,2743.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740103513967,5.02971,2743.5,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740103514174,0.72889,2743.0,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740103514569,0.72889,2743.0,2742.8,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1740103514771,0.72889,2743.0,2742.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740103515077,0.72889,2743.0,2742.9,0.73439615]
["bitfinex-derivatives","ETHF0:USTF0",1740103515276,0.72889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103515478,0.72889,2743.0,2742.9,0.73439615]
["bitfinex-derivatives","ETHF0:USTF0",1740103515881,0.5605,2743.3,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103516082,0.72889,2743.0,2742.9,0.73438615]
["bitfinex-derivatives","ETHF0:USTF0",1740103516582,0.72889,2743.0,2742.9,0.73439615]
["bitfinex-derivatives","ETHF0:USTF0",1740103517378,0.72889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103518382,0.72889,2743.0,2742.9,0.73439615]
["bitfinex-derivatives","ETHF0:USTF0",1740103519981,3.2078,2743.2,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103520384,0.72883,2743.3,2743.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740103520784,0.72883,2743.3,2742.9,1.82776615]
["bitfinex-derivatives","ETHF0:USTF0",1740103520785,0.72885,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740103521188,0.5881,2743.4,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103521482,0.72889,2743.0,2742.9,0.73437615]
["bitfinex-derivatives","ETHF0:USTF0",1740103521880,0.72889,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740103522887,0.72889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740103523389,0.72889,2743.0,2742.9,0.73439615]
["bitfinex-derivatives","ETHF0:USTF0",1740103523683,1.32457,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740103523888,0.5957,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740103524088,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740103524790,0.72877,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740103525090,0.5957,2743.6,2743.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740103525289,0.5957,2743.6,2743.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1740103525485,0.5957,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740103526183,0.5957,2743.6,2743.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1740103526184,1.30341,2743.7,2743.3,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1740103526389,0.5747,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740103527183,3.21327615,2743.8,2743.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740103527388,0.72873,2743.7,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103527690,0.72878,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740103527885,0.72878,2743.5,2743.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740103527886,0.72875,2743.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740103528393,1.28393,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740103528691,0.72875,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740103529191,0.5552,2743.7,2743.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740103529388,0.72873,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103530589,0.72875,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103531198,3.78797615,2743.8,2743.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740103531489,0.72875,2743.6,2743.5,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740103534295,3.78797615,2743.8,2743.3,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1740103534492,3.78797615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103534800,3.21327615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103535592,0.00547615,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740103538801,0.00547615,2743.8,2743.7,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1740103539898,0.5684,2744.5,2743.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740103540196,0.5524,2744.7,2744.1,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1740103540407,0.5524,2744.7,2744.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740103540693,1.28086,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103540895,0.55598326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103541699,1.28442326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103541895,0.55598326,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103542303,0.72849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103542601,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740103542798,0.72849,2744.6,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103542799,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103543107,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103544194,3.93629,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103544399,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103544797,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103544999,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103546799,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103547106,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103547302,0.00358326,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103547601,0.72849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103548003,1.28547,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740103548203,1.28547,2744.6,2744.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740103548405,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103548605,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103549107,3.93629,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103549405,0.72849,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103550005,1.28549,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740103551808,0.72849,2744.5,2744.4,0.73397607]
["bitfinex-derivatives","ETHF0:USTF0",1740103553504,1.28549,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740103553710,0.72849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103556308,0.557,2744.6,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103556500,0.557,2744.6,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103556806,0.58518326,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103557014,1.31366326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103557205,0.73206326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103557407,0.73206326,2744.7,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103557408,0.72849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103557713,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740103560612,0.73205326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103561412,0.00358326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103561608,0.73202326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103562905,0.72849,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103563104,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103563309,1.32449,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103563516,1.86199,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103565708,1.32449,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103570118,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103574415,3.2078,2744.6,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103574614,0.72848,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740103575420,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103576525,0.72849,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103576916,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103577622,0.72849,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103578020,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103578217,0.72849,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103578416,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103579623,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103580023,4.52899,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103581016,3.93629,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103581220,3.93629,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103583831,3.2078,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103584125,3.93629,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103584923,3.2078,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103585130,0.73203326,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103585830,0.73203326,2744.7,2744.6,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740103587128,0.00358326,2744.7,2744.6,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740103588426,0.00358326,2744.7,2744.6,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1740103588624,0.72836,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103590126,3.2078,2745.3,2744.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740103590332,0.72832,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103590532,3.2078,2745.3,2744.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740103590830,1.82077,2745.2,2744.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740103591132,1.82086,2745.1,2744.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740103591338,0.5492,2745.1,2744.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740103591528,0.72844,2744.7,2744.6,4.50904]
["bitfinex-derivatives","ETHF0:USTF0",1740103591728,0.72844,2744.7,2744.6,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1740103591923,0.72843,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103592128,0.5492,2745.1,2744.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740103592326,0.7284,2744.9,2744.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740103593128,0.5492,2745.1,2744.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740103593328,0.72844,2744.7,2744.6,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1740103595627,0.72843,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103596138,3.2078,2744.9,2744.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740103596325,0.72844,2744.7,2744.6,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1740103597934,3.2078,2744.9,2744.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740103598131,3.9362,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103598334,0.72843,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103598536,3.9362,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103599036,0.7284,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103601440,5.61598,2745.2,2744.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740103601631,0.72838,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740103602233,3.7952,2745.2,2744.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1740103602541,0.72838,2745.0,2744.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740103607938,4.52353,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740103609138,0.72833,2745.1,2745.0,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1740103612945,0.72833,2745.1,2745.0,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1740103616338,0.72833,2745.1,2745.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740103616539,0.72833,2745.1,2745.0,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1740103619443,0.72833,2745.1,2745.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740103619643,0.72833,2745.1,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103619644,0.72844,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103622149,0.72844,2744.7,2744.6,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1740103622351,0.72844,2744.7,2744.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740103622751,0.72844,2744.8,2744.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103622951,0.72844,2744.8,2744.7,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1740103624049,0.72844,2744.8,2744.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740103625455,0.72844,2744.8,2744.7,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1740103627459,1.2885,2744.9,2744.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740103627655,6.1322,2745.2,2744.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740103627854,3.2078,2745.5,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103628049,0.72838,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740103628348,0.5608,2745.4,2744.7,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1740103628349,0.72841,2744.8,2744.7,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1740103628550,1.2947,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103628861,0.7283,2745.3,2745.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740103629052,1.1271,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103629250,0.72835,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103629550,0.72832,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103629956,0.72834,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740103630156,1.1271,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103630358,0.72832,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103631056,1.8554,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103632053,0.72832,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103632254,0.72832,2745.2,2745.1,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1740103632455,1.1271,2745.3,2745.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740103632655,1.85539,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103633057,0.72831,2745.2,2745.1,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1740103633562,0.72831,2745.2,2745.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740103633860,0.72839,2744.9,2744.8,3.06539]
["bitfinex-derivatives","ETHF0:USTF0",1740103634060,0.72841,2744.8,2744.7,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1740103634360,1.28511,2744.8,2744.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1740103636158,1.28511,2744.8,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103636159,2.8937,2744.8,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103636368,3.7476,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103636567,3.2078,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103637257,3.93624,2744.7,2744.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740103639868,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103640762,1.27959,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103640964,0.5511,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103641163,3.2078,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103641461,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103646558,3.07649,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103646763,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103646964,2.347,2744.6,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103647276,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103647568,0.72849,2744.5,2744.4,1.87848607]
["bitfinex-derivatives","ETHF0:USTF0",1740103647761,0.72849,2744.5,2744.4,1.14996607]
["bitfinex-derivatives","ETHF0:USTF0",1740103648164,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103649263,0.72849,2744.5,2744.4,0.73398607]
["bitfinex-derivatives","ETHF0:USTF0",1740103651960,3.2078,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103652163,3.2078,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103652569,2.921,2745.2,2744.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740103652767,0.72836,2745.0,2744.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740103655175,0.72836,2745.0,2744.9,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1740103655779,0.72835,2745.1,2745.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740103656075,0.72835,2745.1,2745.0,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1740103657579,0.72835,2745.1,2745.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740103658069,0.72835,2745.1,2745.0,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1740103661573,2.35127704,2745.3,2745.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740103661772,0.72833,2745.2,2745.1,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1740103663777,0.72957704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103665682,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103666176,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103668378,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103668581,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103673987,0.00127704,2745.3,2745.2,1.01334633]
["bitfinex-derivatives","ETHF0:USTF0",1740103676394,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103677686,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103682900,0.72836,2745.1,2745.0,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740103683400,0.72832,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103683603,0.72956704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103685504,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103689002,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103692504,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103693805,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103695107,0.00127704,2745.3,2745.2,1.27142157]
["bitfinex-derivatives","ETHF0:USTF0",1740103695609,0.00127704,2745.3,2745.2,1.27128821]
["bitfinex-derivatives","ETHF0:USTF0",1740103696707,0.00127704,2745.3,2745.2,1.27114371]
["bitfinex-derivatives","ETHF0:USTF0",1740103698607,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103699617,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103699801,1.31465704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103700002,0.58637704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103701114,1.31465704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103701408,0.58637704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103702116,1.31465704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103702910,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103703310,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103704213,0.00127704,2745.3,2745.2,1.27098522]
["bitfinex-derivatives","ETHF0:USTF0",1740103704611,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103704917,0.00127704,2745.3,2745.2,1.27100847]
["bitfinex-derivatives","ETHF0:USTF0",1740103705115,0.00127704,2745.3,2745.2,1.27093709]
["bitfinex-derivatives","ETHF0:USTF0",1740103707516,0.72955704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103707714,0.00127704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103709823,0.00127704,2745.3,2745.2,1.27098075]
["bitfinex-derivatives","ETHF0:USTF0",1740103710718,0.00127704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103714623,0.54957704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103714924,1.27785704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103715122,0.54957704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103715526,1.27785704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103715719,0.54957704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103716526,1.27785704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103716826,0.54957704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103717026,1.27785704,2745.3,2745.2,1.27092902]
["bitfinex-derivatives","ETHF0:USTF0",1740103717530,1.27785704,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103717719,1.27785704,2745.3,2745.2,1.27138285]
["bitfinex-derivatives","ETHF0:USTF0",1740103718026,0.72833,2745.1,2745.0,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740103718321,0.72833,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103718520,0.5603,2745.2,2744.9,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740103718521,0.72836,2745.0,2744.9,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740103718722,0.72836,2745.0,2744.9,1.27152606]
["bitfinex-derivatives","ETHF0:USTF0",1740103719121,0.5629,2745.1,2744.6,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740103719321,0.5664,2744.9,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740103719528,0.72844,2744.7,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740103719922,0.5629,2744.7,2744.3,1.37463915]
["bitfinex-derivatives","ETHF0:USTF0",1740103720129,0.72848,2744.6,2744.5,1.27164909]
["bitfinex-derivatives","ETHF0:USTF0",1740103720317,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103720728,0.72848,2744.6,2744.5,1.27130183]
["bitfinex-derivatives","ETHF0:USTF0",1740103721026,0.72849,2744.5,2744.3,1.37463915]
["bitfinex-derivatives","ETHF0:USTF0",1740103721227,0.5849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103721828,1.31339,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103722029,0.5849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103723029,1.31339,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103723232,0.5849,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103724223,1.31339,2744.5,2744.4,0.73396607]
["bitfinex-derivatives","ETHF0:USTF0",1740103726239,0.5629,2744.7,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103726437,0.72848,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740103728330,1.84578,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103728533,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740103732137,1.1173,2744.7,2744.4,0.58766607]
["bitfinex-derivatives","ETHF0:USTF0",1740103732337,0.72849,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740103735434,0.72849,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103737835,3.06549,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103740634,3.2078,2745.8,2744.4,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740103740840,0.5802,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740103741042,0.5802,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103741340,0.5603,2744.8,2744.7,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1740103742834,0.5651,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103743033,0.72824,2745.5,2745.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740103743244,5.5488,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103743439,0.72833,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103745148,3.4819,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103745443,0.72841,2744.8,2744.7,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740103745949,3.4819,2745.3,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740103746143,3.4819,2745.3,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103746339,0.72831,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103746546,1.1369,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103746948,1.86518,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740103747145,0.72832,2745.2,2745.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740103747453,0.72834,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103747751,0.72835,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740103747953,0.72836,2745.0,2744.9,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1740103748147,0.72841,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103748347,0.72844,2744.7,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740103748749,1.1568,2744.9,2744.4,0.57376607]
["bitfinex-derivatives","ETHF0:USTF0",1740103748947,0.5891,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740103749349,0.5891,2744.6,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103749554,1.27979,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103749754,1.85059,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103752961,5.05839,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103754151,11.05839,2744.5,2744.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103754354,1.82135,2744.4,2743.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740103754548,3.2078,2744.2,2743.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740103754751,0.72865,2743.9,2743.8,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1740103757460,1.1321,2744.0,2743.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740103757658,1.86075,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740103758858,0.72865,2743.9,2743.8,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1740103762866,1.86075,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740103764368,1.1321,2744.0,2743.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740103764568,0.72865,2743.9,2743.8,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1740103767868,0.72865,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740103776974,1.1321,2744.0,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103777176,0.7287,2743.7,2743.6,0.73419607]
["bitfinex-derivatives","ETHF0:USTF0",1740103781682,2.34,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740103781683,3.06867,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740103782584,2.34,2743.9,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740103782782,0.58546607,2744.1,2743.6,1.28839607]
["bitfinex-derivatives","ETHF0:USTF0",1740103782981,0.72866,2744.0,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740103784287,0.72866,2744.0,2743.9,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1740103785486,0.72866,2744.0,2743.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740103786386,1.15176607,2744.1,2743.6,0.73419607]
["bitfinex-derivatives","ETHF0:USTF0",1740103786588,0.7287,2743.8,2743.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740103792594,0.7287,2743.7,2743.6,0.73416607]
["bitfinex-derivatives","ETHF0:USTF0",1740103794591,0.7287,2743.7,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103795892,1.8489,2743.7,2743.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103803393,1.1202,2743.7,2743.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740103803593,0.72881,2743.3,2743.2,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1740103803800,0.72881,2743.3,2743.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740103803997,0.72893,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103804192,0.72893,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740103804492,0.7289,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740103806100,0.5873,2743.2,2742.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740103806303,0.72894,2742.8,2742.7,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740103806789,0.72894,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103807392,1.27374,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103808002,0.72918,2741.9,2741.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740103809296,4.33966607,2742.1,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103809496,0.72924,2741.7,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103809999,4.33966607,2742.1,2741.7,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740103810498,0.00546607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103810696,0.00546607,2742.1,2742.0,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740103812902,0.73459607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103813501,0.00546607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103813701,0.73459607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103814599,0.73459607,2742.1,2741.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740103814796,0.73459607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103815201,0.00546607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103815599,0.73459607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103815801,0.00546607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103816005,0.00546607,2742.1,2742.0,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740103821416,0.00546607,2742.1,2742.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740103823203,0.5728,2742.7,2742.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740103823403,0.5728,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103823603,1.30177,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103824005,0.5728,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103824206,3.2078,2743.0,2742.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740103824406,0.72896,2742.8,2742.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103825210,0.73439607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103825804,0.00546607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103826109,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103826610,0.00546607,2742.9,2742.8,6.27874]
["bitfinex-derivatives","ETHF0:USTF0",1740103832411,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103834311,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103834505,0.73438607,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103835318,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103835909,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103837613,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103838516,0.73438607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103838916,0.72897,2742.8,2742.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740103839117,0.72899,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740103840420,2.40846,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740103841120,0.72899,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740103841322,0.729,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103841619,0.72899,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740103846024,1.6795,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740103846425,1.1225,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740103847026,0.00546607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103847325,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103848428,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103848823,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103850434,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103850626,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103852231,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103852537,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103854537,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103855535,0.73438607,2742.9,2742.8,4.47961124]
["bitfinex-derivatives","ETHF0:USTF0",1740103855736,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103856238,0.00546607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103856434,0.73438607,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740103860432,0.73438607,2742.9,2742.8,4.47971879]
["bitfinex-derivatives","ETHF0:USTF0",1740103860846,0.73438607,2742.9,2742.8,4.47973229]
["bitfinex-derivatives","ETHF0:USTF0",1740103861140,0.73438607,2742.9,2742.8,4.47973556]
["bitfinex-derivatives","ETHF0:USTF0",1740103861342,0.73438607,2742.9,2742.8,3.75079556]
["bitfinex-derivatives","ETHF0:USTF0",1740103861542,0.73438607,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103862040,0.729,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740103862744,1.3086,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740103863445,1.30857,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740103868346,1.30857,2742.7,2742.4,1.85914]
["bitfinex-derivatives","ETHF0:USTF0",1740103868347,0.72902,2742.5,2742.4,1.85914]
["bitfinex-derivatives","ETHF0:USTF0",1740103868641,0.72902,2742.5,2742.4,1.27212944]
["bitfinex-derivatives","ETHF0:USTF0",1740103869442,0.72902,2742.5,2742.4,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740103869643,0.72908,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740103869946,1.30918,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740103870347,0.72908,2742.3,2742.2,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740103870547,1.31118,2742.3,2742.2,4.48016626]
["bitfinex-derivatives","ETHF0:USTF0",1740103871450,1.31118,2742.3,2742.2,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740103873349,1.31118,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103873548,1.3112,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103873749,1.8563,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103874050,1.8563,2742.3,2742.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740103875152,1.8563,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103884250,0.00546607,2742.9,2742.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740103884448,1.1267,2742.7,2742.2,0.54336608]
["bitfinex-derivatives","ETHF0:USTF0",1740103884755,0.7291,2742.3,2742.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740103885256,0.72904,2742.5,2742.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740103885452,0.72902,2742.6,2742.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103889454,1.1267,2742.7,2742.3,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1740103889654,0.72905,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740103890358,1.85571,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103891757,1.85567,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103893158,0.5576,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740103893757,1.29449607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103893952,1.87579607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103894354,1.14686607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103894560,1.87578607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103896359,1.14686607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103898048,1.87578607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103898359,1.14686607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103898959,0.58676607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103899256,0.58676607,2742.9,2742.8,1.2730056]
["bitfinex-derivatives","ETHF0:USTF0",1740103899457,0.00546607,2742.9,2742.8,1.2730056]
["bitfinex-derivatives","ETHF0:USTF0",1740103901156,0.00546607,2742.9,2742.8,1.27264938]
["bitfinex-derivatives","ETHF0:USTF0",1740103904058,0.00546607,2742.9,2742.8,1.27226903]
["bitfinex-derivatives","ETHF0:USTF0",1740103904259,0.00546607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103904462,1.08446607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103904666,1.08446607,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103904861,0.72896,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740103906365,0.72897,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103906566,1.31957,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103907068,1.31957,2742.7,2742.3,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740103907069,0.72905,2742.4,2742.3,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740103907263,0.72905,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103907967,0.5829,2742.5,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103907968,0.72908,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103908167,1.31958,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103908568,0.5905,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103908963,0.5905,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103908964,0.5829,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103909667,1.31192,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103909866,0.5829,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103910064,1.31192,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103911965,0.5829,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103912164,0.5905,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103912572,1.3195,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103912772,0.5905,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103913268,1.3195,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103913469,0.5905,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103913668,1.31952,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103917473,0.72905,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740103920586,0.72905,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103920873,1.27167,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103921079,0.5426,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103921277,1.27165,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103921482,0.5905,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103921687,0.5905,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103922582,0.5426,2742.8,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103922780,0.5426,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740103923481,0.00546607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740103923779,0.00546607,2742.9,2742.8,2.41363166]
["bitfinex-derivatives","ETHF0:USTF0",1740103926174,0.00546607,2742.9,2742.8,2.41346332]
["bitfinex-derivatives","ETHF0:USTF0",1740103928474,0.59056607,2742.9,2742.8,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1740103928669,0.59056607,2742.9,2742.8,2.41330852]
["bitfinex-derivatives","ETHF0:USTF0",1740103928978,0.59056607,2742.9,2742.8,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1740103929580,0.59056607,2742.9,2742.8,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1740103929976,0.59056607,2742.9,2742.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740103930277,0.72897,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103931174,1.82247,2742.7,2742.1,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1740103931379,1.82247,2742.7,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740103931380,0.7291,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740103931579,0.7291,2742.2,2742.1,1.27346079]
["bitfinex-derivatives","ETHF0:USTF0",1740103931777,0.7291,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740103932680,0.7291,2742.2,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103932977,0.72914,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103933176,1.88064,2742.1,2741.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740103933481,1.88064,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103933876,1.1515,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103934076,1.88064,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103934583,1.88064,2742.1,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740103935382,1.88065,2742.1,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740103936482,1.88065,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103936783,1.88064,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103937485,1.1515,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103937686,1.88063,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740103938481,0.5763,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103938482,0.72909,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103938682,0.72912,2742.2,2742.1,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740103939180,1.1199,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103939380,0.72914,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103939580,0.7291,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103941581,1.1199,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103941787,1.1199,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103941983,1.84897,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103942582,1.1199,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103942783,1.84897,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103942984,1.1199,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103943186,1.1199,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103944386,1.84895,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103944891,1.1199,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740103945286,0.5518,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103945592,1.28081,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103946592,0.72905,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740103947292,0.72907,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740103947686,0.72904,2742.5,2742.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740103953591,0.72908,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740103953793,1.29608,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740103955301,1.29608,2742.4,2742.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740103955302,0.567,2742.4,2742.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740103955489,0.72913,2742.2,2742.1,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740103955690,0.5937,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103955988,0.72916,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740103956192,0.72916,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103956395,1.31206,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103957096,1.31206,2742.0,2741.9,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740103958798,1.31206,2742.0,2741.9,4.48190878]
["bitfinex-derivatives","ETHF0:USTF0",1740103959389,0.5937,2742.3,2741.9,3.75272878]
["bitfinex-derivatives","ETHF0:USTF0",1740103959698,0.72911,2742.2,2742.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103959896,0.72911,2742.2,2742.1,1.27402878]
["bitfinex-derivatives","ETHF0:USTF0",1740103960305,0.5937,2742.3,2742.1,0.54492878]
["bitfinex-derivatives","ETHF0:USTF0",1740103960603,1.3228,2742.3,2742.2,0.54492878]
["bitfinex-derivatives","ETHF0:USTF0",1740103960996,1.3228,2742.3,2742.2,1.65495858]
["bitfinex-derivatives","ETHF0:USTF0",1740103961196,1.3228,2742.3,2742.2,1.65501528]
["bitfinex-derivatives","ETHF0:USTF0",1740103962097,1.3228,2742.3,2742.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740103962309,0.72913,2742.1,2742.0,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740103962499,0.72913,2742.1,2742.0,1.27461823]
["bitfinex-derivatives","ETHF0:USTF0",1740103962700,0.72913,2742.1,2742.0,0.54546823]
["bitfinex-derivatives","ETHF0:USTF0",1740103962999,1.31863,2742.1,2742.0,1.27462823]
["bitfinex-derivatives","ETHF0:USTF0",1740103963197,0.72911,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740103963404,1.3228,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103963601,0.72912,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740103963810,0.72912,2742.2,2742.1,1.27454458]
["bitfinex-derivatives","ETHF0:USTF0",1740103963995,0.5937,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103964599,1.32278,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103964999,0.5937,2742.3,2742.2,1.27451241]
["bitfinex-derivatives","ETHF0:USTF0",1740103965202,1.32278,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103965602,1.32278,2742.3,2742.2,1.27451631]
["bitfinex-derivatives","ETHF0:USTF0",1740103966108,1.32278,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740103967207,0.72912,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740103967510,0.72912,2742.2,2742.1,0.54548264]
["bitfinex-derivatives","ETHF0:USTF0",1740103967707,0.72916,2742.0,2741.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740103968008,0.72916,2742.0,2741.9,4.48252929]
["bitfinex-derivatives","ETHF0:USTF0",1740103968405,1.32266,2742.0,2741.9,4.48252929]
["bitfinex-derivatives","ETHF0:USTF0",1740103969512,1.32266,2742.0,2741.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740103969711,1.32266,2742.0,2741.9,4.48250575]
["bitfinex-derivatives","ETHF0:USTF0",1740103970923,1.32266,2742.0,2741.9,0.54553575]
["bitfinex-derivatives","ETHF0:USTF0",1740103971221,0.72918,2741.9,2741.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740103971522,1.30488,2741.9,2741.8,2.42782595]
["bitfinex-derivatives","ETHF0:USTF0",1740103972814,1.30488,2741.9,2741.8,0.54552595]
["bitfinex-derivatives","ETHF0:USTF0",1740103973019,0.72924,2741.7,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103973916,19.64448,2741.9,2741.0,0.80668685]
["bitfinex-derivatives","ETHF0:USTF0",1740103973917,0.7294,2741.1,2741.0,0.80668685]
["bitfinex-derivatives","ETHF0:USTF0",1740103974113,0.7294,2741.1,2741.0,0.07728685]
["bitfinex-derivatives","ETHF0:USTF0",1740103974922,0.5446,2741.2,2740.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740103975122,0.72945,2740.9,2740.8,1.13956607]
["bitfinex-derivatives","ETHF0:USTF0",1740103975323,0.5491,2741.0,2740.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103975623,0.72945,2740.9,2740.8,0.73493607]
["bitfinex-derivatives","ETHF0:USTF0",1740103976022,0.72945,2740.9,2740.8,0.73492607]
["bitfinex-derivatives","ETHF0:USTF0",1740103977124,0.5491,2741.0,2740.8,0.73492607]
["bitfinex-derivatives","ETHF0:USTF0",1740103977322,0.72945,2740.9,2740.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103986230,3.93725,2740.9,2740.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740103986430,0.72961,2740.3,2740.2,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1740103987629,0.5754,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103987828,1.31264,2740.2,2740.1,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740103988235,0.583,2740.2,2740.1,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740103988530,1.31264,2740.2,2740.1,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740103988736,0.72964,2740.2,2740.1,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740103989528,0.5754,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103989738,0.72964,2740.3,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103990942,0.72964,2740.3,2740.2,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1740103992740,0.72964,2740.3,2740.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740103993437,0.5754,2740.4,2740.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740103993648,1.30499,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103995542,0.5754,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740103995743,2.949,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103995939,4.1866,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103996139,3.4571,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103996337,2.34,2740.8,2740.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740103996542,3.768,2741.0,2740.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740103996844,3.93725,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740103997234,3.2078,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740103997641,3.07481607,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740103997844,0.00546607,2741.3,2740.7,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1740103998046,0.72941,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740103998435,0.00546607,2741.3,2740.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740103998640,0.72942,2741.0,2740.9,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1740103998846,0.72949,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740103999042,0.7295,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740103999348,1.2679,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104000250,0.5384,2740.7,2740.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740104000447,0.72958,2740.4,2740.3,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1740104000642,0.5384,2740.7,2740.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740104000843,1.31961,2740.3,2740.2,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740104001844,2.341,2740.6,2740.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740104001845,0.72957,2740.5,2740.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740104002040,0.5535,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740104003751,0.5535,2740.5,2740.3,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1740104003752,3.07047,2740.9,2740.3,5.60809]
["bitfinex-derivatives","ETHF0:USTF0",1740104003953,0.72948,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740104004348,2.341,2740.9,2740.3,5.60809]
["bitfinex-derivatives","ETHF0:USTF0",1740104004656,0.72949,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740104004847,2.341,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740104005041,2.341,2740.9,2740.4,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740104005042,3.07045,2740.9,2740.4,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740104005247,0.72948,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740104005449,0.72946,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104005652,0.72946,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740104006055,1.28295,2741.0,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740104006249,0.5535,2741.0,2740.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740104006450,1.28294,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740104008651,0.5535,2741.0,2740.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740104008860,0.72946,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740104013758,1.28294,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740104014459,0.5535,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740104014656,0.5488,2741.1,2740.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740104014856,0.5488,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740104014857,1.2782,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740104015252,0.5488,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740104015453,0.7294,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740104015965,0.5526,2741.2,2740.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1740104016259,0.72942,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104016454,1.28199,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104016853,0.72941,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104021769,0.5526,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104021974,1.282,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104022675,0.5526,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104023372,0.56406607,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740104023677,0.00546607,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740104023974,0.00546607,2741.3,2741.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740104024270,0.00546607,2741.3,2741.2,4.4826936]
["bitfinex-derivatives","ETHF0:USTF0",1740104024471,0.00546607,2741.3,2741.2,5.0612936]
["bitfinex-derivatives","ETHF0:USTF0",1740104025469,0.00546607,2741.3,2741.2,4.4826936]
["bitfinex-derivatives","ETHF0:USTF0",1740104025675,0.56156607,2741.3,2741.2,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740104028371,0.00546607,2741.3,2741.2,4.4825829]
["bitfinex-derivatives","ETHF0:USTF0",1740104028876,0.00546607,2741.3,2741.2,5.0433829]
["bitfinex-derivatives","ETHF0:USTF0",1740104029571,0.00546607,2741.3,2741.2,5.0433329]
["bitfinex-derivatives","ETHF0:USTF0",1740104038067,0.5949,2741.7,2741.2,4.3139629]
["bitfinex-derivatives","ETHF0:USTF0",1740104038267,0.5949,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740104042372,1.32414,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740104042571,0.5949,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740104044874,0.5949,2741.7,2741.6,4.48266844]
["bitfinex-derivatives","ETHF0:USTF0",1740104045077,0.5949,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740104045279,0.5949,2741.7,2741.6,4.48267646]
["bitfinex-derivatives","ETHF0:USTF0",1740104045979,0.5949,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740104046282,1.1625,2741.7,2741.6,4.48266685]
["bitfinex-derivatives","ETHF0:USTF0",1740104047281,0.5949,2741.7,2741.6,4.48266685]
["bitfinex-derivatives","ETHF0:USTF0",1740104049483,1.32414,2741.7,2741.6,4.48266685]
["bitfinex-derivatives","ETHF0:USTF0",1740104049881,0.5949,2741.7,2741.6,4.48266685]
["bitfinex-derivatives","ETHF0:USTF0",1740104050887,1.166,2741.7,2741.6,4.48266685]
["bitfinex-derivatives","ETHF0:USTF0",1740104051684,1.166,2741.7,2741.6,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740104051987,1.166,2741.7,2741.6,4.48313174]
["bitfinex-derivatives","ETHF0:USTF0",1740104055592,1.166,2741.7,2741.6,4.4833686]
["bitfinex-derivatives","ETHF0:USTF0",1740104057487,0.5949,2741.7,2741.6,4.48352374]
["bitfinex-derivatives","ETHF0:USTF0",1740104061194,0.54366607,2741.9,2741.6,4.48352374]
["bitfinex-derivatives","ETHF0:USTF0",1740104061391,0.54366607,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740104061691,0.54366607,2741.9,2741.8,1.27569284]
["bitfinex-derivatives","ETHF0:USTF0",1740104062188,0.00546607,2741.9,2741.8,3.61369284]
["bitfinex-derivatives","ETHF0:USTF0",1740104066893,0.00546607,2741.9,2741.8,3.61294179]
["bitfinex-derivatives","ETHF0:USTF0",1740104071598,0.586,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740104071798,0.586,2742.3,2742.2,4.48263179]
["bitfinex-derivatives","ETHF0:USTF0",1740104072296,0.5635,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740104073093,1.29247,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740104073394,0.5635,2742.7,2742.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740104073698,0.5918,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104074891,1.3208,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104076104,0.5918,2742.6,2742.5,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740104076891,0.5918,2742.6,2742.5,4.481814]
["bitfinex-derivatives","ETHF0:USTF0",1740104080092,0.5788,2742.8,2742.5,4.481814]
["bitfinex-derivatives","ETHF0:USTF0",1740104080303,0.5788,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740104081000,0.57506607,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740104081299,0.57506607,2742.9,2742.8,5.04954533]
["bitfinex-derivatives","ETHF0:USTF0",1740104081495,0.57506607,2742.9,2742.8,5.0493612]
["bitfinex-derivatives","ETHF0:USTF0",1740104086292,0.5736,2743.0,2742.8,4.3204212]
["bitfinex-derivatives","ETHF0:USTF0",1740104086490,0.5736,2743.0,2742.9,1.2732412]
["bitfinex-derivatives","ETHF0:USTF0",1740104089704,0.00546607,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740104089902,0.00546607,2743.2,2743.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740104090696,0.5941,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740104091005,0.5941,2743.4,2743.3,1.2723133]
["bitfinex-derivatives","ETHF0:USTF0",1740104091508,0.5941,2743.4,2743.3,1.56069831]
["bitfinex-derivatives","ETHF0:USTF0",1740104091697,0.5661,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740104091898,1.1602,2743.6,2743.5,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740104096016,0.5941,2743.6,2743.5,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740104096506,0.5939,2744.0,2743.5,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740104096706,0.5939,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104098127,1.1377,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104103831,1.86632,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104104333,1.1377,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104104633,0.72865,2743.9,2743.8,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740104104932,0.72865,2743.9,2743.8,4.47963556]
["bitfinex-derivatives","ETHF0:USTF0",1740104105320,1.1377,2744.0,2743.8,3.75098556]
["bitfinex-derivatives","ETHF0:USTF0",1740104105529,1.86633,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104106227,1.1377,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104106729,1.1377,2744.0,2743.9,1.27212077]
["bitfinex-derivatives","ETHF0:USTF0",1740104107633,1.86632,2744.0,2743.9,1.27212077]
["bitfinex-derivatives","ETHF0:USTF0",1740104109037,1.86632,2744.0,2743.9,0.54347077]
["bitfinex-derivatives","ETHF0:USTF0",1740104110435,1.1377,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104110632,1.1377,2744.0,2743.8,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740104110835,0.72865,2743.9,2743.8,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740104111136,1.1377,2744.0,2743.8,3.75227928]
["bitfinex-derivatives","ETHF0:USTF0",1740104111329,1.86632,2744.0,2743.9,1.27312928]
["bitfinex-derivatives","ETHF0:USTF0",1740104111524,1.1377,2744.0,2743.9,1.27312928]
["bitfinex-derivatives","ETHF0:USTF0",1740104114134,0.5438,2744.0,2743.9,1.27312928]
["bitfinex-derivatives","ETHF0:USTF0",1740104114533,0.5707,2744.3,2743.9,0.54447928]
["bitfinex-derivatives","ETHF0:USTF0",1740104114734,0.5379,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740104114941,0.5379,2744.2,2744.1,1.27305928]
["bitfinex-derivatives","ETHF0:USTF0",1740104115234,1.26647,2744.2,2744.1,1.27305928]
["bitfinex-derivatives","ETHF0:USTF0",1740104115439,1.26647,2744.2,2744.1,0.54447928]
["bitfinex-derivatives","ETHF0:USTF0",1740104115642,1.26647,2744.2,2744.1,1.27307928]
["bitfinex-derivatives","ETHF0:USTF0",1740104118738,1.26647,2744.2,2744.1,0.54447928]
["bitfinex-derivatives","ETHF0:USTF0",1740104118939,1.26647,2744.2,2744.1,1.27307928]
["bitfinex-derivatives","ETHF0:USTF0",1740104119548,0.5379,2744.2,2744.1,1.27307928]
["bitfinex-derivatives","ETHF0:USTF0",1740104120249,0.5379,2744.2,2744.1,4.48087928]
["bitfinex-derivatives","ETHF0:USTF0",1740104126350,1.29926,2744.3,2744.1,3.75227928]
["bitfinex-derivatives","ETHF0:USTF0",1740104126654,0.5707,2744.3,2744.2,1.85684928]
["bitfinex-derivatives","ETHF0:USTF0",1740104126849,0.5707,2744.3,2744.2,2.42078842]
["bitfinex-derivatives","ETHF0:USTF0",1740104127557,1.29925,2744.3,2744.2,2.42078842]
["bitfinex-derivatives","ETHF0:USTF0",1740104127753,1.29925,2744.3,2744.2,1.69221842]
["bitfinex-derivatives","ETHF0:USTF0",1740104128158,1.29925,2744.3,2744.2,2.42078842]
["bitfinex-derivatives","ETHF0:USTF0",1740104129155,0.5707,2744.3,2744.2,2.42078842]
["bitfinex-derivatives","ETHF0:USTF0",1740104129658,1.29925,2744.3,2744.2,2.42078842]
["bitfinex-derivatives","ETHF0:USTF0",1740104129861,1.29925,2744.3,2744.2,1.12931842]
["bitfinex-derivatives","ETHF0:USTF0",1740104130159,1.29925,2744.3,2744.2,0.54551842]
["bitfinex-derivatives","ETHF0:USTF0",1740104130355,1.82152,2744.1,2743.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740104130652,0.7287,2743.8,2743.7,0.54570536]
["bitfinex-derivatives","ETHF0:USTF0",1740104130853,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104131054,0.72878,2743.4,2743.3,0.54586447]
["bitfinex-derivatives","ETHF0:USTF0",1740104131565,1.1473,2743.5,2742.9,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740104131765,1.1473,2743.5,2743.0,0.54566251]
["bitfinex-derivatives","ETHF0:USTF0",1740104132060,0.72885,2743.2,2743.1,1.27452251]
["bitfinex-derivatives","ETHF0:USTF0",1740104132261,0.72885,2743.2,2743.1,1.27412832]
["bitfinex-derivatives","ETHF0:USTF0",1740104132453,0.72885,2743.2,2743.1,1.27414752]
["bitfinex-derivatives","ETHF0:USTF0",1740104133250,1.1473,2743.5,2743.1,0.54528752]
["bitfinex-derivatives","ETHF0:USTF0",1740104133559,1.1473,2743.5,2742.9,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740104133757,1.1473,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740104134053,1.87607,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740104134651,0.72878,2743.4,2743.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740104134852,1.1473,2743.5,2743.3,0.54446324]
["bitfinex-derivatives","ETHF0:USTF0",1740104135048,1.1473,2743.5,2743.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740104135253,0.72883,2743.3,2743.1,0.5443466]
["bitfinex-derivatives","ETHF0:USTF0",1740104135454,0.5697,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740104135653,0.5697,2743.2,2743.1,1.27320782]
["bitfinex-derivatives","ETHF0:USTF0",1740104135959,1.1473,2743.5,2743.1,0.54436782]
["bitfinex-derivatives","ETHF0:USTF0",1740104136160,0.7288,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740104136466,1.717,2743.5,2742.9,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740104136665,1.717,2743.5,2743.0,0.54411543]
["bitfinex-derivatives","ETHF0:USTF0",1740104136857,0.72885,2743.2,2743.1,0.54411543]
["bitfinex-derivatives","ETHF0:USTF0",1740104137057,1.717,2743.5,2743.1,0.54411543]
["bitfinex-derivatives","ETHF0:USTF0",1740104137358,1.717,2743.5,2743.2,3.75180486]
["bitfinex-derivatives","ETHF0:USTF0",1740104137657,2.336,2743.9,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740104137861,1.28029,2743.8,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740104138059,0.7287,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740104138364,0.72869,2743.8,2743.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740104138560,0.72869,2743.8,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740104138757,2.336,2743.9,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740104138953,0.7287,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104139161,0.72865,2743.9,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740104139360,0.72865,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104141365,1.6588,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104141565,2.38744,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104142069,2.38744,2744.0,2743.8,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1740104143065,11.7,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104143263,11.7,2744.4,2743.9,1.82171169]
["bitfinex-derivatives","ETHF0:USTF0",1740104143264,0.72862,2744.1,2743.9,1.82171169]
["bitfinex-derivatives","ETHF0:USTF0",1740104143464,0.72862,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740104143770,0.72858,2744.2,2743.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740104143961,1.91106,2744.3,2744.0,0.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1740104144162,2.336,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104144363,0.7285,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740104144767,2.43596,2744.7,2744.2,1.82686607]
["bitfinex-derivatives","ETHF0:USTF0",1740104144973,2.43596,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104145173,1.1636,2744.7,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104145471,0.72848,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740104146066,0.72847,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104146662,1.1636,2744.7,2744.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740104146862,1.89206,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104147378,1.1636,2744.7,2744.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740104147571,0.72848,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740104147763,1.1636,2744.7,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740104147969,1.89206,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104148370,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104150179,0.72849,2744.5,2744.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1740104152681,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104153372,1.1636,2744.7,2744.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740104153573,0.72849,2744.5,2744.4,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1740104154878,2.98471,2744.7,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104155181,0.72855,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104156779,0.5415,2744.4,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104156979,0.72855,2744.3,2744.2,0.73401607]
["bitfinex-derivatives","ETHF0:USTF0",1740104157181,0.72855,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104157379,0.72855,2744.3,2744.2,0.73403607]
["bitfinex-derivatives","ETHF0:USTF0",1740104158476,1.1636,2744.7,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740104158683,0.72852,2744.5,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740104158870,0.72852,2744.5,2744.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740104159473,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740104160082,1.1636,2744.7,2744.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740104160287,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740104160975,1.1636,2744.7,2744.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740104161172,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104161378,1.31226,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104161678,0.5697,2744.9,2744.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740104161876,0.72845,2744.7,2744.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740104163183,0.72849,2744.6,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740104164478,0.72849,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104164676,0.72855,2744.3,2744.2,0.73403607]
["bitfinex-derivatives","ETHF0:USTF0",1740104164874,0.72855,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104165283,1.31615,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104167178,2.9226,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104167388,0.7287,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104168086,0.7287,2743.8,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740104168286,1.31159,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740104168583,0.5829,2743.8,2743.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740104168788,0.00546607,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104169090,0.73408607,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104169288,0.72866,2743.9,2743.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740104169982,0.00546607,2744.0,2743.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740104170388,0.73411607,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104170580,0.00546607,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104171185,0.73408607,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104171387,0.72865,2743.9,2743.8,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1740104171586,0.72865,2743.9,2743.8,1.81192545]
["bitfinex-derivatives","ETHF0:USTF0",1740104171781,0.00546607,2744.0,2743.8,1.08327545]
["bitfinex-derivatives","ETHF0:USTF0",1740104171982,0.00546607,2744.0,2743.9,4.48055916]
["bitfinex-derivatives","ETHF0:USTF0",1740104172388,0.00546607,2744.0,2743.9,1.27275916]
["bitfinex-derivatives","ETHF0:USTF0",1740104172684,0.73408607,2744.0,2743.9,1.27275916]
["bitfinex-derivatives","ETHF0:USTF0",1740104173084,0.73408607,2744.0,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740104173282,0.72867,2743.9,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740104173484,0.72867,2743.9,2743.8,0.54440413]
["bitfinex-derivatives","ETHF0:USTF0",1740104173883,1.29787,2743.9,2743.8,0.54440413]
["bitfinex-derivatives","ETHF0:USTF0",1740104174083,0.72868,2743.8,2743.7,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1740104174284,0.5692,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104174479,0.5692,2743.9,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104174480,0.5567,2743.7,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104174683,1.32263,2743.6,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104175089,3.65763,2743.6,2743.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104180688,2.9289,2743.6,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740104180888,3.2078,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104181092,0.72912,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104181295,2.345,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104181593,0.72906,2742.4,2742.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740104181789,2.345,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104181995,2.345,2742.5,2742.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740104181996,0.72907,2742.4,2742.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740104182195,0.72907,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104182586,0.72907,2742.4,2742.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740104182786,2.345,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104182993,0.72905,2742.4,2742.2,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1740104183199,2.345,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104183392,0.72908,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104183696,0.72908,2742.4,2742.2,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1740104184391,2.345,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104184599,0.00546607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104184795,0.00546607,2742.6,2742.5,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740104185694,0.00546607,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104185889,0.73446607,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104186085,0.73446607,2742.6,2742.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740104186086,0.72902,2742.5,2742.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740104186299,1.28992,2742.5,2742.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740104186493,1.1064,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104186696,0.72908,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104187000,0.72908,2742.3,2742.1,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1740104187302,0.72908,2742.3,2742.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740104187492,0.72907,2742.4,2742.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1740104187893,0.72908,2742.3,2742.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740104188394,0.72907,2742.4,2742.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740104188699,0.72907,2742.4,2742.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1740104189392,0.00546607,2742.6,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740104189393,0.72905,2742.5,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740104190098,0.00546607,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104190297,0.72909,2742.3,2742.1,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1740104190888,0.72909,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104191094,0.00546607,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104191495,0.72906,2742.4,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740104192092,0.00546607,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104192300,0.00546607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104192893,0.00546607,2742.6,2742.5,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740104193091,0.73446607,2742.6,2742.5,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740104193292,0.73446607,2742.6,2742.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740104195505,0.72908,2742.3,2742.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740104195700,0.72908,2742.3,2742.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740104196103,0.559,2742.5,2742.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740104196311,0.72907,2742.4,2742.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740104197002,0.559,2742.5,2742.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740104197203,1.28804,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740104197510,0.72904,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740104197810,0.00546607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104198201,0.00546607,2742.6,2742.5,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1740104198903,0.73446607,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104199109,0.72902,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740104199905,0.72906,2742.4,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740104200210,1.82257,2742.5,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104200401,0.72913,2742.1,2742.0,0.73459607]
["bitfinex-derivatives","ETHF0:USTF0",1740104201109,0.5415,2742.2,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104201309,0.5728,2742.3,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104201509,0.5453,2742.4,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104201815,1.1181,2742.4,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104202005,0.72913,2742.1,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104202311,0.72913,2742.1,2742.0,0.73462607]
["bitfinex-derivatives","ETHF0:USTF0",1740104204811,0.72913,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740104205118,1.1181,2742.4,2742.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104205413,3.21326607,2742.6,2742.1,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1740104205608,0.72904,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740104205804,0.72904,2742.5,2742.4,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1740104206015,0.00546607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104206211,0.73446607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104206713,0.72902,2742.5,2742.4,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1740104207513,0.73448607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104207714,0.72902,2742.5,2742.4,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1740104207914,0.00546607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104208514,0.00546607,2742.6,2742.5,1.27399508]
["bitfinex-derivatives","ETHF0:USTF0",1740104211114,0.00546607,2742.6,2742.5,1.27438518]
["bitfinex-derivatives","ETHF0:USTF0",1740104214726,0.00546607,2742.6,2742.5,1.27424199]
["bitfinex-derivatives","ETHF0:USTF0",1740104216425,0.00546607,2742.6,2742.5,3.61724199]
["bitfinex-derivatives","ETHF0:USTF0",1740104218021,0.73446607,2742.6,2742.5,3.61724199]
["bitfinex-derivatives","ETHF0:USTF0",1740104218221,1.86816607,2742.6,2742.5,3.61724199]
["bitfinex-derivatives","ETHF0:USTF0",1740104218423,1.86816607,2742.6,2742.5,3.61727109]
["bitfinex-derivatives","ETHF0:USTF0",1740104220125,1.86816607,2742.6,2742.5,1.27427109]
["bitfinex-derivatives","ETHF0:USTF0",1740104220424,1.86816607,2742.6,2742.5,0.54525109]
["bitfinex-derivatives","ETHF0:USTF0",1740104220624,1.86816607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104220831,1.86816607,2742.6,2742.5,1.27431301]
["bitfinex-derivatives","ETHF0:USTF0",1740104221022,1.86816607,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104222830,1.13916607,2742.6,2742.5,1.27441806]
["bitfinex-derivatives","ETHF0:USTF0",1740104224732,0.00546607,2742.6,2742.5,1.27441806]
["bitfinex-derivatives","ETHF0:USTF0",1740104225124,0.00546607,2742.6,2742.5,1.27436444]
["bitfinex-derivatives","ETHF0:USTF0",1740104227028,0.00546607,2742.6,2742.5,1.27436777]
["bitfinex-derivatives","ETHF0:USTF0",1740104228024,0.5414,2743.2,2742.5,5.81134777]
["bitfinex-derivatives","ETHF0:USTF0",1740104228328,0.7288,2743.4,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740104228530,2.339,2743.5,2743.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740104228718,3.06777,2743.5,2743.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1740104228926,1.7198,2743.6,2743.1,2.36725252]
["bitfinex-derivatives","ETHF0:USTF0",1740104229121,1.7198,2743.6,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740104229322,1.72526607,2743.6,2743.1,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1740104229724,1.72526607,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740104229933,1.32539607,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740104230133,0.59666607,2743.6,2743.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740104230432,1.1447,2743.5,2743.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740104230632,1.1447,2743.5,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740104231727,0.59666607,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740104234931,0.00546607,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740104235227,0.00546607,2743.6,2743.5,1.27269155]
["bitfinex-derivatives","ETHF0:USTF0",1740104236236,1.1204,2744.2,2744.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740104236536,1.27282,2744.1,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740104236932,0.5442,2744.1,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740104239236,0.5442,2744.1,2744.0,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740104247937,0.5611,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104248139,1.114,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104248347,0.5447,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104255741,1.27319,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104256147,0.5447,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104256849,1.27319,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104257357,0.5447,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104257557,1.27319,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104258043,0.72859,2744.3,2744.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740104260055,0.7286,2744.1,2744.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1740104260953,0.7286,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104263965,0.7286,2744.1,2744.0,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1740104265060,0.7286,2744.2,2744.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740104266254,0.72857,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104269158,1.1279,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104269356,0.5447,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104269668,1.2732,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104270765,0.5447,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104270958,1.29086,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104271464,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104271859,0.5624,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104272065,0.72848,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104272269,1.29085,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104273567,0.5624,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104273769,1.29084,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104273971,0.5624,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104274466,1.27572,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740104274868,0.5473,2744.8,2744.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740104275161,1.84646,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740104275571,1.1181,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740104275770,0.5653,2745.0,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740104276068,5.5438,2745.6,2744.9,4.47992818]
["bitfinex-derivatives","ETHF0:USTF0",1740104276270,0.72831,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740104276670,1.1181,2745.4,2745.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740104276862,0.72832,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104277067,1.1181,2745.4,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740104277068,0.72833,2745.1,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740104277766,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104278069,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740104278466,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104278766,0.7283,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740104279069,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104279468,0.72829,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740104279970,1.1181,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104280172,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104280473,1.1181,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104280967,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104282171,1.1181,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104282359,0.72833,2745.2,2745.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740104284170,1.1181,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104284468,1.84639,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740104284865,0.72829,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740104285873,3.7713,2745.6,2745.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740104286171,0.25,3725.0,2745.8,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1740104286172,3.2078,2746.6,2745.8,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1740104286374,0.5635,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740104286570,1.29146,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104286772,0.5635,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740104286968,0.728,2746.4,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740104287272,0.5635,2746.5,2745.9,1.68556607]
["bitfinex-derivatives","ETHF0:USTF0",1740104287474,0.72804,2746.3,2746.1,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740104287678,0.5635,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104288081,1.29148,2746.5,2746.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740104288472,1.1169,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104288671,0.5431,2746.7,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740104288872,0.72795,2746.6,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740104289378,1.27103,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104289676,0.5431,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104289876,0.5431,2746.7,2746.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740104290076,0.72793,2746.6,2746.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740104292673,1.1411,2746.9,2746.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740104292882,0.72793,2746.6,2746.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740104293070,1.1411,2746.9,2746.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740104293373,0.72793,2746.6,2746.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740104293968,0.72793,2746.6,2746.5,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1740104295482,0.72793,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740104296482,1.1411,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104296682,0.72796,2746.6,2746.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740104298482,0.72796,2746.5,2746.4,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1740104305389,1.1411,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104305586,0.72796,2746.6,2746.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740104307088,1.81974,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104307089,0.72796,2746.5,2746.4,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1740104309292,1.1411,2746.9,2746.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740104309491,1.1411,2746.9,2746.2,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1740104309492,0.72801,2746.3,2746.2,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1740104309691,0.72801,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740104309892,1.82921,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740104310299,1.1012,2746.3,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104310599,0.72809,2746.0,2745.9,0.73356607]
["bitfinex-derivatives","ETHF0:USTF0",1740104311087,0.72809,2746.0,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104311694,3.93589,2746.0,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104312291,0.72809,2746.0,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104312801,3.06209,2746.0,2745.9,0.73358607]
["bitfinex-derivatives","ETHF0:USTF0",1740104313093,4.309,2746.3,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104313299,6.644,2746.3,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104313494,6.644,2746.3,2746.1,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740104313495,0.72805,2746.2,2746.1,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740104313699,0.5502,2746.3,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740104314096,0.5502,2746.3,2746.2,1.27138257]
["bitfinex-derivatives","ETHF0:USTF0",1740104314097,1.27821,2746.3,2746.2,1.27138257]
["bitfinex-derivatives","ETHF0:USTF0",1740104314494,1.27821,2746.3,2746.2,0.54334257]
["bitfinex-derivatives","ETHF0:USTF0",1740104314801,1.27821,2746.3,2746.2,1.27138257]
["bitfinex-derivatives","ETHF0:USTF0",1740104315095,0.5502,2746.3,2746.2,1.27138257]
["bitfinex-derivatives","ETHF0:USTF0",1740104315897,3.2078,2746.7,2746.2,0.54334257]
["bitfinex-derivatives","ETHF0:USTF0",1740104316205,3.2078,2746.7,2746.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740104316206,3.7876,2746.7,2746.3,1.09364257]
["bitfinex-derivatives","ETHF0:USTF0",1740104316502,3.7876,2746.7,2746.5,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740104316697,4.51551,2746.7,2746.6,1.08840604]
["bitfinex-derivatives","ETHF0:USTF0",1740104316995,3.2078,2746.7,2746.6,1.08840604]
["bitfinex-derivatives","ETHF0:USTF0",1740104317198,3.2078,2746.7,2746.6,1.81633604]
["bitfinex-derivatives","ETHF0:USTF0",1740104317403,1.31304,2747.0,2746.8,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740104317805,0.72788,2746.9,2746.7,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740104318003,0.72788,2746.9,2746.8,0.54436508]
["bitfinex-derivatives","ETHF0:USTF0",1740104319205,0.72788,2746.9,2746.7,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740104319405,0.72788,2746.9,2746.8,0.54422382]
["bitfinex-derivatives","ETHF0:USTF0",1740104319909,1.27128,2746.9,2746.8,0.54422382]
["bitfinex-derivatives","ETHF0:USTF0",1740104320904,0.5434,2746.9,2746.8,0.54422382]
["bitfinex-derivatives","ETHF0:USTF0",1740104321205,0.5434,2746.9,2746.8,1.27210382]
["bitfinex-derivatives","ETHF0:USTF0",1740104321603,1.27126,2746.9,2746.8,1.27210382]
["bitfinex-derivatives","ETHF0:USTF0",1740104322110,0.5434,2746.9,2746.8,1.27210382]
["bitfinex-derivatives","ETHF0:USTF0",1740104322607,1.27126,2746.9,2746.8,1.27210382]
["bitfinex-derivatives","ETHF0:USTF0",1740104323006,1.27126,2746.9,2746.8,1.27192906]
["bitfinex-derivatives","ETHF0:USTF0",1740104323202,0.5434,2746.9,2746.8,1.27192906]
["bitfinex-derivatives","ETHF0:USTF0",1740104323402,1.27126,2746.9,2746.8,1.27192906]
["bitfinex-derivatives","ETHF0:USTF0",1740104324812,0.5434,2746.9,2746.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740104325011,0.72788,2746.8,2746.7,4.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740104325209,0.72788,2746.8,2746.7,0.54406074]
["bitfinex-derivatives","ETHF0:USTF0",1740104325403,0.5629,2746.8,2746.4,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740104325709,0.72793,2746.6,2746.5,1.84601805]
["bitfinex-derivatives","ETHF0:USTF0",1740104325909,0.72793,2746.6,2746.5,0.54407805]
["bitfinex-derivatives","ETHF0:USTF0",1740104326212,0.72793,2746.6,2746.5,1.27203805]
["bitfinex-derivatives","ETHF0:USTF0",1740104326408,0.72793,2746.6,2746.5,0.54407805]
["bitfinex-derivatives","ETHF0:USTF0",1740104326709,0.72796,2746.5,2746.4,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740104326907,1.85576,2746.5,2746.4,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740104328116,1.1278,2746.5,2746.4,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740104328407,0.72796,2746.5,2746.4,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740104329002,0.72796,2746.5,2746.4,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740104329509,0.72976547,2746.5,2746.4,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1740104331211,0.72804,2746.3,2746.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740104331415,0.72804,2746.2,2746.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740104331611,1.81364,2746.2,2746.1,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1740104333716,1.81364,2746.2,2746.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1740104333916,1.0856,2746.2,2746.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1740104334117,0.5547,2746.3,2746.1,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1740104334118,0.00180547,2746.5,2746.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740104334314,0.57820547,2746.5,2746.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740104334521,0.728,2746.4,2746.3,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740104334916,0.728,2746.4,2746.3,0.5441336]
["bitfinex-derivatives","ETHF0:USTF0",1740104335121,0.57820547,2746.5,2746.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740104335415,0.72804,2746.2,2746.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740104335622,3.2078,2746.4,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104335816,1.87517,2746.1,2746.0,0.54422869]
["bitfinex-derivatives","ETHF0:USTF0",1740104336914,1.87517,2746.1,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104336915,0.72809,2746.0,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104337109,1.29849,2746.0,2745.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104337721,0.72822,2745.6,2745.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740104337923,0.72822,2745.6,2745.5,1.27255399]
["bitfinex-derivatives","ETHF0:USTF0",1740104338515,0.72817,2745.8,2745.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740104338711,0.5704,2746.0,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104338712,0.72816,2745.9,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104338925,0.57586607,2746.0,2745.5,1.82600607]
["bitfinex-derivatives","ETHF0:USTF0",1740104339120,0.72814,2745.9,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104339820,1.30399607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104340124,1.30395607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104340621,0.00546607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104341118,0.00546607,2746.0,2745.9,1.27193806]
["bitfinex-derivatives","ETHF0:USTF0",1740104341320,0.73355607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104341724,0.00546607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104342218,0.73355607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104344021,0.72812,2745.9,2745.8,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740104344527,0.00546607,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104345026,0.00546607,2746.0,2745.9,1.27208362]
["bitfinex-derivatives","ETHF0:USTF0",1740104351336,0.73355607,2746.0,2745.9,1.27208362]
["bitfinex-derivatives","ETHF0:USTF0",1740104351738,0.00546607,2746.0,2745.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740104351939,0.72815,2745.8,2745.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740104353536,0.7282,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104355835,0.7282,2745.6,2745.5,0.73369607]
["bitfinex-derivatives","ETHF0:USTF0",1740104356044,0.7282,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104356433,5.5468,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104356741,0.72819,2745.7,2745.6,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740104356937,0.7282,2745.6,2745.5,0.73367607]
["bitfinex-derivatives","ETHF0:USTF0",1740104357439,0.7282,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104357636,0.7282,2745.6,2745.5,0.73369607]
["bitfinex-derivatives","ETHF0:USTF0",1740104358035,5.5468,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104358244,3.93596,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740104358541,3.93595,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740104358741,0.72817,2745.7,2745.6,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1740104359638,3.2078,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104359842,0.7282,2745.6,2745.5,0.73367607]
["bitfinex-derivatives","ETHF0:USTF0",1740104360434,0.72819,2745.7,2745.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740104361245,1.1267,2745.9,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104361456,0.7282,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104361842,3.0722,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104364251,0.7282,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104364443,0.7282,2745.6,2745.5,0.73369607]
["bitfinex-derivatives","ETHF0:USTF0",1740104364749,2.343,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104364940,0.7282,2745.6,2745.5,0.73367607]
["bitfinex-derivatives","ETHF0:USTF0",1740104365144,0.7282,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104366044,1.3025,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104369855,0.5743,2745.6,2744.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740104370052,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104370456,0.72833,2745.2,2745.1,1.27301531]
["bitfinex-derivatives","ETHF0:USTF0",1740104370755,0.72833,2745.2,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740104372148,0.72836,2745.1,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740104372348,1.30016,2745.1,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740104376463,1.30016,2745.1,2745.0,1.27293685]
["bitfinex-derivatives","ETHF0:USTF0",1740104377061,1.30016,2745.1,2745.0,1.27292784]
["bitfinex-derivatives","ETHF0:USTF0",1740104377261,1.30016,2745.1,2745.0,1.2730586]
["bitfinex-derivatives","ETHF0:USTF0",1740104377455,0.72836,2745.0,2744.9,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740104377656,0.72836,2745.0,2744.9,3.94165607]
["bitfinex-derivatives","ETHF0:USTF0",1740104378053,1.30016,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740104378258,1.30016,2745.1,2745.0,1.82125113]
["bitfinex-derivatives","ETHF0:USTF0",1740104378558,0.5718,2745.1,2745.0,1.82125113]
["bitfinex-derivatives","ETHF0:USTF0",1740104378761,0.72833,2745.2,2745.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740104379066,0.72833,2745.2,2745.1,1.27310802]
["bitfinex-derivatives","ETHF0:USTF0",1740104379264,0.72833,2745.2,2745.1,1.27311802]
["bitfinex-derivatives","ETHF0:USTF0",1740104379673,0.72833,2745.2,2745.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740104379862,0.72833,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740104380174,0.72833,2745.2,2745.1,1.27332247]
["bitfinex-derivatives","ETHF0:USTF0",1740104380870,0.72833,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740104381068,2.9224,2745.3,2745.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740104381273,0.72833,2745.1,2745.0,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1740104381463,0.72833,2745.1,2745.0,1.82208432]
["bitfinex-derivatives","ETHF0:USTF0",1740104382271,0.72833,2745.1,2745.0,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1740104382473,0.72833,2745.1,2745.0,1.82210134]
["bitfinex-derivatives","ETHF0:USTF0",1740104393586,0.72833,2745.1,2745.0,1.82250285]
["bitfinex-derivatives","ETHF0:USTF0",1740104395283,0.72833,2745.1,2745.0,1.82260844]
["bitfinex-derivatives","ETHF0:USTF0",1740104398286,0.72833,2745.1,2745.0,1.09426844]
["bitfinex-derivatives","ETHF0:USTF0",1740104398589,0.72833,2745.1,2745.0,0.54606844]
["bitfinex-derivatives","ETHF0:USTF0",1740104399188,0.72833,2745.1,2745.0,1.27442844]
["bitfinex-derivatives","ETHF0:USTF0",1740104399391,0.72833,2745.1,2745.0,0.54606844]
["bitfinex-derivatives","ETHF0:USTF0",1740104399589,3.93613,2745.1,2745.0,0.54606844]
["bitfinex-derivatives","ETHF0:USTF0",1740104403690,3.93613,2745.1,2745.0,0.54650109]
["bitfinex-derivatives","ETHF0:USTF0",1740104405407,3.93613,2745.1,2745.0,1.27486109]
["bitfinex-derivatives","ETHF0:USTF0",1740104405589,3.2078,2745.1,2745.0,0.5466715]
["bitfinex-derivatives","ETHF0:USTF0",1740104405790,3.93613,2745.1,2745.0,0.5466715]
["bitfinex-derivatives","ETHF0:USTF0",1740104407995,0.72836,2745.0,2744.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104408195,1.28536,2745.0,2744.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104408892,0.72855,2744.3,2744.2,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740104409096,0.72855,2744.3,2744.2,1.8239736]
["bitfinex-derivatives","ETHF0:USTF0",1740104409296,0.72855,2744.3,2744.2,1.82375048]
["bitfinex-derivatives","ETHF0:USTF0",1740104409794,1.1513,2744.5,2744.2,1.09520048]
["bitfinex-derivatives","ETHF0:USTF0",1740104409996,0.00546607,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104410295,0.00546607,2744.5,2744.4,2.37362048]
["bitfinex-derivatives","ETHF0:USTF0",1740104412393,0.73395607,2744.5,2744.4,2.37362048]
["bitfinex-derivatives","ETHF0:USTF0",1740104412794,0.73395607,2744.5,2744.4,1.10560048]
["bitfinex-derivatives","ETHF0:USTF0",1740104412999,0.73395607,2744.5,2744.4,1.27502048]
["bitfinex-derivatives","ETHF0:USTF0",1740104414893,0.00546607,2744.5,2744.4,1.27502048]
["bitfinex-derivatives","ETHF0:USTF0",1740104415400,0.73395607,2744.5,2744.4,1.27502048]
["bitfinex-derivatives","ETHF0:USTF0",1740104419507,0.00546607,2744.5,2744.4,1.27502048]
["bitfinex-derivatives","ETHF0:USTF0",1740104420211,0.00546607,2744.5,2744.4,1.27447767]
["bitfinex-derivatives","ETHF0:USTF0",1740104421914,0.00546607,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740104422219,0.00546607,2744.5,2744.4,1.27455817]
["bitfinex-derivatives","ETHF0:USTF0",1740104423317,0.73395607,2744.5,2744.4,1.27455817]
["bitfinex-derivatives","ETHF0:USTF0",1740104423511,0.00546607,2744.5,2744.4,1.27455817]
["bitfinex-derivatives","ETHF0:USTF0",1740104433725,0.00546607,2744.5,2744.4,3.60955817]
["bitfinex-derivatives","ETHF0:USTF0",1740104434823,0.00546607,2744.5,2744.4,3.61013922]
["bitfinex-derivatives","ETHF0:USTF0",1740104435130,0.00546607,2744.5,2744.4,3.61018876]
["bitfinex-derivatives","ETHF0:USTF0",1740104436629,0.00546607,2744.5,2744.4,3.61013878]
["bitfinex-derivatives","ETHF0:USTF0",1740104437125,0.5725,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740104437434,0.5725,2744.9,2744.8,4.48282878]
["bitfinex-derivatives","ETHF0:USTF0",1740104437825,1.30089,2744.9,2744.8,4.48282878]
["bitfinex-derivatives","ETHF0:USTF0",1740104438421,0.5725,2744.9,2744.8,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740104438626,0.5725,2744.9,2744.8,4.48282059]
["bitfinex-derivatives","ETHF0:USTF0",1740104440327,1.30089,2744.9,2744.8,4.48277525]
["bitfinex-derivatives","ETHF0:USTF0",1740104440630,0.5725,2744.9,2744.8,4.48277525]
["bitfinex-derivatives","ETHF0:USTF0",1740104440830,1.30089,2744.9,2744.8,4.48277525]
["bitfinex-derivatives","ETHF0:USTF0",1740104441431,1.30089,2744.9,2744.8,0.54656525]
["bitfinex-derivatives","ETHF0:USTF0",1740104441630,0.5725,2744.9,2744.8,1.2750723]
["bitfinex-derivatives","ETHF0:USTF0",1740104441931,0.5725,2744.9,2744.8,4.4828723]
["bitfinex-derivatives","ETHF0:USTF0",1740104442524,0.5725,2744.9,2744.8,4.48280255]
["bitfinex-derivatives","ETHF0:USTF0",1740104442525,1.30089,2744.9,2744.8,4.48280255]
["bitfinex-derivatives","ETHF0:USTF0",1740104442721,1.30089,2744.9,2744.8,3.75439255]
["bitfinex-derivatives","ETHF0:USTF0",1740104442934,0.5725,2744.9,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740104443128,0.72841,2744.8,2744.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740104443329,0.5725,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740104443529,1.30089,2744.9,2744.8,1.27514836]
["bitfinex-derivatives","ETHF0:USTF0",1740104443927,0.5725,2744.9,2744.8,1.27514836]
["bitfinex-derivatives","ETHF0:USTF0",1740104446634,0.563,2745.0,2744.8,1.09433836]
["bitfinex-derivatives","ETHF0:USTF0",1740104446926,0.00546607,2745.1,2744.9,0.54673836]
["bitfinex-derivatives","ETHF0:USTF0",1740104447134,0.00546607,2745.1,2745.0,4.48289836]
["bitfinex-derivatives","ETHF0:USTF0",1740104447727,0.00546607,2745.1,2745.0,4.48247798]
["bitfinex-derivatives","ETHF0:USTF0",1740104448826,0.5506,2745.5,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740104449029,0.5506,2745.5,2745.4,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1740104449536,0.72812,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740104449727,1.143,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740104449927,0.5506,2745.9,2745.8,1.27396596]
["bitfinex-derivatives","ETHF0:USTF0",1740104450131,0.00546607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104450440,0.00546607,2746.1,2746.0,4.48170596]
["bitfinex-derivatives","ETHF0:USTF0",1740104450631,0.00546607,2746.1,2746.0,0.54581596]
["bitfinex-derivatives","ETHF0:USTF0",1740104450827,3.21326607,2746.1,2745.6,2.93246607]
["bitfinex-derivatives","ETHF0:USTF0",1740104451030,0.54,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104451231,0.54,2746.0,2745.9,1.2732032]
["bitfinex-derivatives","ETHF0:USTF0",1740104451433,2.34446607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104451731,0.00546607,2746.1,2746.0,1.2731732]
["bitfinex-derivatives","ETHF0:USTF0",1740104452238,0.00546607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104453636,0.7281,2746.0,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104453837,0.72812,2745.9,2745.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104454037,0.00546607,2746.1,2745.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740104454234,1.701,2745.8,2745.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740104454741,1.701,2745.8,2745.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104455032,0.72817,2745.7,2745.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104455330,0.72825,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104455536,1.82045,2745.7,2744.8,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1740104455537,0.72831,2745.2,2745.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740104459634,3.2078,2745.5,2744.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104459933,0.72827,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740104460535,0.72829,2745.3,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740104460937,0.72829,2745.3,2745.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740104460938,0.72827,2745.4,2745.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740104461333,0.72829,2745.3,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740104461539,2.344,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104461734,2.342,2745.7,2745.2,0.54511475]
["bitfinex-derivatives","ETHF0:USTF0",1740104461938,0.72822,2745.6,2745.5,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740104464346,0.72819,2745.7,2745.6,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740104465541,1.83817,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740104465747,0.5518,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740104466339,0.72815,2745.8,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740104466644,0.72814,2745.9,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740104466847,1.2988,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104467042,0.5707,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104467248,1.29879,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104467644,0.5707,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740104468242,0.56346607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104468539,1.29153607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104470953,1.29153607,2746.1,2745.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740104470954,0.72809,2746.0,2745.9,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1740104471543,0.56346607,2746.1,2745.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740104471746,0.72809,2746.0,2745.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740104472447,1.29155607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104474947,0.56346607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104475144,1.29153607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104476851,0.56346607,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740104477051,0.00546607,2746.1,2746.0,1.27351038]
["bitfinex-derivatives","ETHF0:USTF0",1740104477646,1.31685,2746.6,2746.0,1.12652038]
["bitfinex-derivatives","ETHF0:USTF0",1740104477950,0.72799,2746.5,2746.4,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740104478953,1.31685,2746.6,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740104479653,1.31685,2746.6,2746.5,0.72633067]
["bitfinex-derivatives","ETHF0:USTF0",1740104480650,1.31685,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104480651,0.5889,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104480859,0.5889,2746.6,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104480860,0.72799,2746.4,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104481352,0.72799,2746.4,2746.3,0.73347607]
["bitfinex-derivatives","ETHF0:USTF0",1740104481755,0.72799,2746.4,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104482355,0.72799,2746.4,2746.3,0.73347607]
["bitfinex-derivatives","ETHF0:USTF0",1740104482855,3.07799,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740104483554,0.72799,2746.4,2746.3,0.73345607]
["bitfinex-derivatives","ETHF0:USTF0",1740104484953,0.72799,2746.4,2746.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104488456,6.0,2746.4,2745.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1740104488657,0.72817,2745.7,2745.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1740104489152,0.72817,2745.7,2745.6,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740104489956,0.7282,2745.6,2745.5,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740104490256,0.7282,2745.6,2745.5,4.48162193]
["bitfinex-derivatives","ETHF0:USTF0",1740104492457,0.7282,2745.6,2745.5,4.48174667]
["bitfinex-derivatives","ETHF0:USTF0",1740104494952,0.7282,2745.6,2745.5,3.75353667]
["bitfinex-derivatives","ETHF0:USTF0",1740104495160,0.7282,2745.6,2745.5,0.54573667]
["bitfinex-derivatives","ETHF0:USTF0",1740104495468,0.72823,2745.5,2745.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104495663,1.87713,2745.5,2745.4,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104496263,1.87713,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104496264,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104496458,0.72839,2744.9,2744.8,4.482193]
["bitfinex-derivatives","ETHF0:USTF0",1740104497763,0.72839,2744.9,2744.8,3.753783]
["bitfinex-derivatives","ETHF0:USTF0",1740104498264,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104503968,0.72839,2744.9,2744.8,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740104504171,2.35246607,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104504367,0.72837,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740104504569,0.00546607,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740104504770,0.00546607,2745.1,2745.0,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1740104505574,0.73379607,2745.1,2745.0,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1740104507467,0.00546607,2745.1,2744.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740104507665,0.72836,2745.0,2744.9,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740104507977,0.72836,2745.0,2744.9,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1740104515272,0.72836,2745.0,2744.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740104515977,0.55996607,2745.1,2744.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1740104516183,0.72841,2744.8,2744.7,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1740104516682,0.72841,2744.8,2744.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740104522088,0.72841,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740104522785,0.72839,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740104522982,3.07281607,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740104523487,0.00546607,2745.1,2744.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740104523688,0.72839,2745.0,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740104523986,0.72839,2744.9,2744.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1740104524185,0.72839,2744.9,2744.8,1.86389613]
["bitfinex-derivatives","ETHF0:USTF0",1740104525493,0.72839,2744.9,2744.8,0.54679979]
["bitfinex-derivatives","ETHF0:USTF0",1740104525685,0.72841,2744.8,2744.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740104525878,1.83711,2744.8,2744.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740104527584,2.338,2744.9,2744.7,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1740104527784,3.06539,2745.0,2744.9,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740104527983,0.72839,2745.0,2744.9,1.27516393]
["bitfinex-derivatives","ETHF0:USTF0",1740104528879,0.72839,2745.0,2744.9,0.54680393]
["bitfinex-derivatives","ETHF0:USTF0",1740104529789,0.72841,2744.8,2744.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740104529987,0.72841,2744.8,2744.7,1.11200882]
["bitfinex-derivatives","ETHF0:USTF0",1740104530189,0.72841,2744.8,2744.7,1.84044882]
["bitfinex-derivatives","ETHF0:USTF0",1740104530788,0.72841,2744.8,2744.7,1.8404575]
["bitfinex-derivatives","ETHF0:USTF0",1740104532691,0.72841,2744.8,2744.7,1.84063001]
["bitfinex-derivatives","ETHF0:USTF0",1740104532886,0.72841,2744.8,2744.7,1.11219001]
["bitfinex-derivatives","ETHF0:USTF0",1740104533090,0.72841,2744.8,2744.7,1.84063001]
["bitfinex-derivatives","ETHF0:USTF0",1740104534584,0.72841,2744.8,2744.7,1.84052385]
["bitfinex-derivatives","ETHF0:USTF0",1740104534785,0.72841,2744.8,2744.7,1.84050084]
["bitfinex-derivatives","ETHF0:USTF0",1740104536491,0.72841,2744.8,2744.7,1.84063796]
["bitfinex-derivatives","ETHF0:USTF0",1740104537293,0.72841,2744.8,2744.7,1.11219796]
["bitfinex-derivatives","ETHF0:USTF0",1740104537484,0.72841,2744.8,2744.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740104537688,0.72841,2744.8,2744.7,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1740104538187,0.72841,2744.8,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104538493,2.40314,2744.7,2744.6,0.73392607]
["bitfinex-derivatives","ETHF0:USTF0",1740104538691,2.40314,2744.7,2744.6,1.28103288]
["bitfinex-derivatives","ETHF0:USTF0",1740104538884,2.40314,2744.7,2744.6,0.55257288]
["bitfinex-derivatives","ETHF0:USTF0",1740104539082,2.40314,2744.7,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104539489,0.72855,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104539689,0.72855,2744.3,2744.2,3.75498504]
["bitfinex-derivatives","ETHF0:USTF0",1740104539888,0.72855,2744.3,2744.2,4.48355504]
["bitfinex-derivatives","ETHF0:USTF0",1740104540089,0.72855,2744.3,2744.2,3.75498047]
["bitfinex-derivatives","ETHF0:USTF0",1740104540489,0.72855,2744.3,2744.2,0.54718047]
["bitfinex-derivatives","ETHF0:USTF0",1740104541395,1.82126,2744.5,2744.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740104541396,0.72857,2744.2,2744.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740104541597,1.32187,2744.2,2744.1,2.38279727]
["bitfinex-derivatives","ETHF0:USTF0",1740104542797,1.32187,2744.2,2744.1,1.65419727]
["bitfinex-derivatives","ETHF0:USTF0",1740104542991,1.32187,2744.2,2744.1,2.38279727]
["bitfinex-derivatives","ETHF0:USTF0",1740104543593,2.336,2744.4,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104543594,0.72857,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104543900,0.72857,2744.3,2744.2,1.27488341]
["bitfinex-derivatives","ETHF0:USTF0",1740104544195,0.72857,2744.3,2744.2,1.27490341]
["bitfinex-derivatives","ETHF0:USTF0",1740104544692,2.9183,2744.4,2744.1,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740104544993,0.72857,2744.2,2744.1,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740104545188,0.72857,2744.2,2744.1,2.3821625]
["bitfinex-derivatives","ETHF0:USTF0",1740104545391,0.72857,2744.2,2744.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740104545596,0.72857,2744.2,2744.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1740104546098,0.72857,2744.2,2744.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740104546691,0.72857,2744.2,2744.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1740104547086,0.72857,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104549892,1.0975,2744.7,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104550099,0.72853,2744.5,2744.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1740104551199,0.72853,2744.5,2744.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740104551399,0.72853,2744.5,2744.4,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1740104553701,0.72853,2744.5,2744.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740104553904,0.72853,2744.5,2744.4,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1740104556402,0.72853,2744.5,2744.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740104556900,0.72853,2744.5,2744.4,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1740104557096,0.72853,2744.5,2744.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740104557296,0.72853,2744.5,2744.4,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1740104558306,0.72853,2744.5,2744.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740104559298,0.72853,2744.5,2744.4,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1740104561805,0.72853,2744.5,2744.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740104567708,3.93633,2744.5,2744.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740104568011,0.7286,2744.1,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104568311,0.7286,2744.1,2744.0,1.28078314]
["bitfinex-derivatives","ETHF0:USTF0",1740104568509,0.7286,2744.1,2744.0,0.55216314]
["bitfinex-derivatives","ETHF0:USTF0",1740104568908,0.7286,2744.1,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104569107,3.9364,2744.1,2744.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104569607,0.72873,2743.6,2743.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740104569802,0.72873,2743.6,2743.5,1.086068]
["bitfinex-derivatives","ETHF0:USTF0",1740104570004,0.72873,2743.6,2743.5,0.546968]
["bitfinex-derivatives","ETHF0:USTF0",1740104570208,0.72873,2743.6,2743.5,0.54709632]
["bitfinex-derivatives","ETHF0:USTF0",1740104570402,0.72873,2743.6,2743.5,1.27585632]
["bitfinex-derivatives","ETHF0:USTF0",1740104571515,0.72872,2743.7,2743.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740104572316,2.336,2743.9,2743.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1740104572515,0.72873,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740104573009,2.336,2743.9,2743.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1740104573211,0.5574,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104573516,1.90571,2744.2,2744.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740104574018,3.06454,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104574212,1.1593,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104574516,0.72857,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740104580319,2.9805,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104580520,0.7286,2744.2,2744.1,1.26927133]
["bitfinex-derivatives","ETHF0:USTF0",1740104580915,0.72857,2744.3,2744.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740104581120,0.72857,2744.3,2744.2,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1740104583421,0.72857,2744.3,2744.2,1.85195785]
["bitfinex-derivatives","ETHF0:USTF0",1740104583615,0.72857,2744.3,2744.2,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1740104584215,0.72857,2744.3,2744.2,1.8519709]
["bitfinex-derivatives","ETHF0:USTF0",1740104584515,0.72857,2744.3,2744.2,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1740104584719,2.9805,2744.6,2744.2,1.12344858]
["bitfinex-derivatives","ETHF0:USTF0",1740104584920,1.1593,2744.6,2744.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740104585122,0.72847,2744.6,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104585314,0.72847,2744.6,2744.5,0.54086847]
["bitfinex-derivatives","ETHF0:USTF0",1740104585509,0.72852,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740104585715,1.32422,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740104586921,1.32422,2744.5,2744.4,1.26945741]
["bitfinex-derivatives","ETHF0:USTF0",1740104587616,1.32422,2744.5,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740104588020,1.32422,2744.5,2744.4,1.26932359]
["bitfinex-derivatives","ETHF0:USTF0",1740104588224,0.5957,2744.5,2744.4,1.26932359]
["bitfinex-derivatives","ETHF0:USTF0",1740104588618,0.5442,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104588820,0.72846,2744.7,2744.6,1.26917292]
["bitfinex-derivatives","ETHF0:USTF0",1740104589619,0.72846,2744.7,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740104589817,0.5686,2744.8,2744.6,0.54062754]
["bitfinex-derivatives","ETHF0:USTF0",1740104590117,0.72844,2744.7,2744.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740104591421,0.5686,2744.8,2744.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740104591722,0.72849,2744.6,2744.5,1.26897611]
["bitfinex-derivatives","ETHF0:USTF0",1740104591912,0.5686,2744.8,2744.5,0.54050611]
["bitfinex-derivatives","ETHF0:USTF0",1740104592123,0.72845,2744.7,2744.6,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1740104593716,0.72849,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740104593919,0.72849,2744.6,2744.5,1.26877485]
["bitfinex-derivatives","ETHF0:USTF0",1740104594119,0.72849,2744.6,2744.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740104601429,0.72849,2744.6,2744.5,1.26928275]
["bitfinex-derivatives","ETHF0:USTF0",1740104601824,0.72849,2744.6,2744.5,0.54082275]
["bitfinex-derivatives","ETHF0:USTF0",1740104602031,0.72852,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104602236,0.72862,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104603225,0.72872,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740104603424,1.82153,2744.1,2743.6,0.54135737]
["bitfinex-derivatives","ETHF0:USTF0",1740104603630,1.82153,2744.1,2743.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740104603631,0.7287,2743.8,2743.7,1.27004737]
["bitfinex-derivatives","ETHF0:USTF0",1740104604227,0.7287,2743.8,2743.7,1.2702054]
["bitfinex-derivatives","ETHF0:USTF0",1740104604425,0.72873,2743.7,2743.6,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740104604731,0.72873,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104604933,1.27103,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104605727,0.5423,2743.6,2743.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104605929,0.72878,2743.4,2743.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104611233,0.72892,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104612127,0.72892,2742.9,2742.8,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740104612430,0.72886,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740104613534,4.15793,2743.5,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740104613535,0.72889,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740104615032,0.72886,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740104616436,3.45915,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104616636,0.72883,2743.3,2743.2,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1740104618139,0.72883,2743.3,2743.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740104618632,0.72884,2743.2,2743.1,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740104618834,1.27674,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104620033,1.27674,2743.2,2743.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740104620433,1.27674,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104621537,1.27674,2743.2,2743.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740104621740,1.27674,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104622642,1.27674,2743.2,2743.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1740104623047,1.27674,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104623738,0.72889,2743.0,2742.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740104624333,0.72889,2743.0,2742.9,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1740104625143,0.72889,2743.0,2742.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740104625345,0.72889,2743.0,2742.9,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1740104626245,0.72889,2743.0,2742.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740104627842,0.72749335,2743.0,2742.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740104629341,0.72749335,2743.0,2742.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740104630244,1.1303,2743.1,2742.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740104630445,0.72894,2742.8,2742.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740104630645,0.72894,2742.8,2742.7,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740104631147,0.72894,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104631348,2.337,2742.9,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104631349,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104635249,0.72897,2742.7,2742.6,0.73264408]
["bitfinex-derivatives","ETHF0:USTF0",1740104635452,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104638352,0.72897,2742.7,2742.6,0.73264408]
["bitfinex-derivatives","ETHF0:USTF0",1740104639449,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104640758,3.93677,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104647455,3.93677,2742.7,2742.6,0.73264408]
["bitfinex-derivatives","ETHF0:USTF0",1740104647456,3.06597,2742.7,2742.6,0.73264408]
["bitfinex-derivatives","ETHF0:USTF0",1740104649160,3.06597,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104649359,3.06597,2742.7,2742.6,0.60064408]
["bitfinex-derivatives","ETHF0:USTF0",1740104650564,3.06597,2742.7,2742.6,1.15354408]
["bitfinex-derivatives","ETHF0:USTF0",1740104652354,3.06597,2742.7,2742.6,0.55654408]
["bitfinex-derivatives","ETHF0:USTF0",1740104653959,6.27377,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104654868,17.97377,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104657862,6.27377,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104663470,3.93677,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104664572,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104665372,3.93677,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104678979,3.93677,2742.7,2742.6,0.56444408]
["bitfinex-derivatives","ETHF0:USTF0",1740104680182,6.27377,2742.7,2742.6,0.56444408]
["bitfinex-derivatives","ETHF0:USTF0",1740104680385,3.93677,2742.7,2742.6,0.56444408]
["bitfinex-derivatives","ETHF0:USTF0",1740104680580,6.27377,2742.7,2742.6,0.56444408]
["bitfinex-derivatives","ETHF0:USTF0",1740104680780,3.93677,2742.7,2742.6,0.56444408]
["bitfinex-derivatives","ETHF0:USTF0",1740104681079,6.27377,2742.7,2742.6,0.56444408]
["bitfinex-derivatives","ETHF0:USTF0",1740104681583,0.72897,2742.7,2742.6,1.29344408]
["bitfinex-derivatives","ETHF0:USTF0",1740104681779,3.06597,2742.7,2742.6,1.29344408]
["bitfinex-derivatives","ETHF0:USTF0",1740104682482,0.72897,2742.7,2742.6,1.29344408]
["bitfinex-derivatives","ETHF0:USTF0",1740104682677,0.72897,2742.7,2742.6,1.83602545]
["bitfinex-derivatives","ETHF0:USTF0",1740104682883,0.72897,2742.7,2742.6,1.29344408]
["bitfinex-derivatives","ETHF0:USTF0",1740104683684,0.72897,2742.7,2742.6,1.83601158]
["bitfinex-derivatives","ETHF0:USTF0",1740104684587,3.2078,2743.6,2742.6,1.10701158]
["bitfinex-derivatives","ETHF0:USTF0",1740104684888,2.9024,2743.5,2742.7,5.5727675]
["bitfinex-derivatives","ETHF0:USTF0",1740104685088,0.72889,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740104685995,0.7289,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740104686289,0.7289,2743.0,2742.9,1.27079447]
["bitfinex-derivatives","ETHF0:USTF0",1740104687090,0.7289,2743.0,2742.9,1.27055881]
["bitfinex-derivatives","ETHF0:USTF0",1740104687286,1.82197,2743.4,2742.9,0.54166863]
["bitfinex-derivatives","ETHF0:USTF0",1740104687591,1.82197,2743.4,2743.0,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1740104687592,0.72889,2743.1,2743.0,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1740104688292,0.72886,2743.2,2743.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740104688683,0.72886,2743.1,2743.0,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1740104690885,2.336,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740104690886,0.72883,2743.3,2743.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740104697601,2.336,2743.5,2743.0,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1740104697787,0.72876,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740104697992,3.06476,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740104698292,0.72876,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740104699598,0.72876,2743.5,2743.4,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1740104704200,0.72875,2743.6,2743.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740104704403,0.72875,2743.6,2743.5,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740104706013,0.72875,2743.6,2743.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740104707414,0.72875,2743.6,2743.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1740104707709,0.72875,2743.6,2743.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740104708711,0.72876,2743.5,2743.4,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1740104708908,1.29676,2743.5,2743.4,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1740104709410,0.568,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104709610,0.72896,2742.8,2742.7,1.84305788]
["bitfinex-derivatives","ETHF0:USTF0",1740104709818,4.15716,2743.2,2742.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740104710018,0.72894,2742.9,2742.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740104710608,1.1023,2743.0,2742.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740104710809,1.1023,2743.0,2742.6,1.29932408]
["bitfinex-derivatives","ETHF0:USTF0",1740104711009,1.1023,2743.0,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104711010,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104712016,3.93677,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104714725,3.2078,2742.7,2742.6,0.73264408]
["bitfinex-derivatives","ETHF0:USTF0",1740104715119,2.335,2742.8,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104715418,2.335,2742.8,2742.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740104715419,3.06395,2742.8,2742.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740104715623,3.06395,2742.8,2742.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740104715821,3.06395,2742.8,2742.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740104716120,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104720021,3.06497,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104723119,6.27277,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104736928,6.27277,2742.7,2742.6,0.59314408]
["bitfinex-derivatives","ETHF0:USTF0",1740104742240,3.93677,2742.7,2742.6,0.59314408]
["bitfinex-derivatives","ETHF0:USTF0",1740104742535,3.93677,2742.7,2742.6,1.32214408]
["bitfinex-derivatives","ETHF0:USTF0",1740104742932,3.93677,2742.7,2742.6,1.86439278]
["bitfinex-derivatives","ETHF0:USTF0",1740104743130,2.38109,2743.0,2742.6,2.95788278]
["bitfinex-derivatives","ETHF0:USTF0",1740104743131,2.336,2742.9,2742.6,2.95788278]
["bitfinex-derivatives","ETHF0:USTF0",1740104743333,5.5438,2743.3,2742.7,0.5422487]
["bitfinex-derivatives","ETHF0:USTF0",1740104743536,0.72889,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740104743730,0.72889,2743.0,2742.9,1.27086548]
["bitfinex-derivatives","ETHF0:USTF0",1740104744234,0.72889,2743.0,2742.9,1.27052182]
["bitfinex-derivatives","ETHF0:USTF0",1740104744737,0.72889,2743.0,2742.9,1.27052299]
["bitfinex-derivatives","ETHF0:USTF0",1740104745338,0.72889,2743.0,2742.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740104746727,0.72889,2743.0,2742.6,0.59314408]
["bitfinex-derivatives","ETHF0:USTF0",1740104746728,0.72893,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740104746933,0.72893,2742.9,2742.8,1.27032442]
["bitfinex-derivatives","ETHF0:USTF0",1740104747936,0.72897,2742.7,2742.6,0.59314408]
["bitfinex-derivatives","ETHF0:USTF0",1740104750540,15.3433,2743.9,2742.6,0.59314408]
["bitfinex-derivatives","ETHF0:USTF0",1740104750541,2.335,2743.2,2742.6,3.80094408]
["bitfinex-derivatives","ETHF0:USTF0",1740104750732,0.72891,2743.0,2742.9,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740104751145,2.335,2743.2,2742.6,3.21144408]
["bitfinex-derivatives","ETHF0:USTF0",1740104751343,0.72889,2743.1,2743.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740104751949,0.72892,2743.0,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740104753043,2.335,2743.2,2742.6,3.21144408]
["bitfinex-derivatives","ETHF0:USTF0",1740104753340,0.72897,2742.7,2742.6,0.73262408]
["bitfinex-derivatives","ETHF0:USTF0",1740104753845,0.5556,2743.0,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104754043,0.72897,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740104754337,2.335,2743.2,2742.6,3.21144408]
["bitfinex-derivatives","ETHF0:USTF0",1740104754543,0.72894,2742.9,2742.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740104755744,0.72897,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740104755944,0.72897,2742.7,2742.6,3.94040408]
["bitfinex-derivatives","ETHF0:USTF0",1740104756145,0.72897,2742.7,2742.6,4.48151921]
["bitfinex-derivatives","ETHF0:USTF0",1740104757240,0.72896,2742.8,2742.7,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740104758441,0.72896,2742.8,2742.7,1.27001398]
["bitfinex-derivatives","ETHF0:USTF0",1740104759342,0.72896,2742.8,2742.7,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740104761654,0.72896,2742.8,2742.7,1.27002981]
["bitfinex-derivatives","ETHF0:USTF0",1740104761942,0.72896,2742.8,2742.7,1.26989534]
["bitfinex-derivatives","ETHF0:USTF0",1740104762341,0.72896,2742.8,2742.7,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740104763043,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104763242,1.26687,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104763451,4.47467,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104763854,1.26687,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104765050,4.47467,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104767450,1.26687,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104768245,0.72895,2742.8,2742.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740104768453,1.31553,2742.9,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740104768946,1.31553,2742.9,2742.8,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740104769855,0.7289,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740104771049,0.72892,2742.9,2742.8,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1740104771251,0.72892,2742.9,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740104771849,0.72892,2742.9,2742.8,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740104772554,0.72892,2742.9,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740104773047,0.72892,2742.9,2742.8,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740104773254,0.72892,2742.9,2742.8,1.81376217]
["bitfinex-derivatives","ETHF0:USTF0",1740104773550,0.72892,2742.9,2742.8,1.81376009]
["bitfinex-derivatives","ETHF0:USTF0",1740104773756,0.72892,2742.9,2742.8,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740104774155,0.5866,2743.1,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740104774357,0.72892,2742.9,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740104774753,0.72897,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104777247,3.93677,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104781947,5.08697,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104782861,5.64567,2742.7,2742.6,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1740104787051,0.72916,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104787254,1.82279,2742.2,2741.6,0.07727372]
["bitfinex-derivatives","ETHF0:USTF0",1740104787255,2.335,2742.2,2741.6,0.07727372]
["bitfinex-derivatives","ETHF0:USTF0",1740104787562,0.72924,2741.7,2741.6,0.63097372]
["bitfinex-derivatives","ETHF0:USTF0",1740104798562,0.72924,2741.7,2741.6,0.07727372]
["bitfinex-derivatives","ETHF0:USTF0",1740104799375,0.72929,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740104803074,0.72932,2741.4,2741.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740104803274,0.72932,2741.4,2741.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740104803275,1.29142,2741.4,2741.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740104803465,0.72937,2741.2,2741.1,0.29315437]
["bitfinex-derivatives","ETHF0:USTF0",1740104803668,0.7294,2741.1,2741.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740104804171,0.7294,2741.1,2741.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740104804367,0.7295,2740.7,2740.6,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740104804668,0.72945,2740.9,2740.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740104804869,0.5443,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104805064,0.7295,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104805466,0.7295,2740.7,2740.6,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740104806471,0.72949,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740104807270,2.336,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740104808065,5.5438,2741.2,2740.7,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740104808267,2.336,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104808472,4.19882,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740104808667,2.8894,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740104808863,3.06528,2741.6,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740104809171,0.72931,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740104810470,3.06527,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104810666,2.336,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104811069,3.06526,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104811972,0.7293,2741.5,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740104812773,3.06528,2741.6,2741.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740104813369,3.06528,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104813770,3.06528,2741.6,2741.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740104813971,3.06528,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104814476,2.336,2741.6,2741.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740104814677,3.06528,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104814876,3.06526,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104815066,3.06529,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104816776,2.336,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104817371,0.5534,2741.8,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740104817575,0.00546607,2741.9,2741.5,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1740104817772,0.00546607,2741.9,2741.8,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740104818377,0.00546607,2741.9,2741.8,4.47928578]
["bitfinex-derivatives","ETHF0:USTF0",1740104818774,2.336,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740104819282,2.9202,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104819479,3.6492,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740104820578,2.9202,2742.6,2742.3,0.59056607]
["bitfinex-derivatives","ETHF0:USTF0",1740104820880,2.9202,2742.6,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740104820881,0.72905,2742.5,2742.4,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740104821882,2.9202,2742.6,2742.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104822088,1.27085,2742.4,2742.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104822289,1.27085,2742.4,2742.3,0.73454607]
["bitfinex-derivatives","ETHF0:USTF0",1740104822484,1.27085,2742.4,2742.3,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104823090,3.7496,2742.4,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740104823292,0.72918,2741.9,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740104823897,0.5629,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104824098,0.591,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104825201,0.591,2741.8,2741.7,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740104829001,0.7292,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740104829206,0.72921,2741.9,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740104831404,1.29206,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740104831600,1.29206,2742.0,2741.6,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1740104831805,0.72921,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740104833106,1.82297,2741.9,2741.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740104833306,0.72926,2741.6,2741.5,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1740104834103,0.72926,2741.6,2741.5,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740104834406,0.5629,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104834611,0.72937,2741.3,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740104834912,0.72937,2741.2,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740104835212,1.28527,2741.2,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740104835904,0.5559,2741.2,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740104836407,1.28527,2741.2,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740104837306,0.5559,2741.2,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740104837615,1.28527,2741.2,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740104837905,0.5559,2741.2,2740.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740104838105,0.72945,2740.9,2740.8,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1740104839112,0.72948,2740.8,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740104839310,1.82351,2741.1,2740.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740104839512,0.7295,2740.7,2740.6,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1740104839712,2.338,2741.0,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740104839713,0.72948,2740.9,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740104839917,2.338,2741.0,2740.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740104840115,3.06743,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740104841008,0.5559,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104841208,3.7626,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104841209,3.06836,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104841810,3.06836,2741.3,2741.2,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740104842118,2.339,2741.3,2741.2,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740104842316,0.00546607,2741.4,2741.2,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740104842509,0.73478607,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104842714,0.73478607,2741.4,2741.3,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740104842915,0.00546607,2741.4,2741.3,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740104845111,0.73478607,2741.4,2741.3,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740104845923,0.73478607,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104846610,0.00546607,2741.4,2741.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740104846816,0.7294,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104848422,0.72947,2740.9,2740.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740104849023,0.72943,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104849424,2.8813,2741.2,2740.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740104849724,2.8813,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104849725,3.06937,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104850422,2.34546607,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740104850624,0.72937,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104852718,3.07480607,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104852918,3.07478607,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104853320,2.34546607,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104853514,2.34546607,2741.4,2741.3,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740104853515,0.00546607,2741.4,2741.3,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740104854120,0.73478607,2741.4,2741.3,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740104854826,0.00546607,2741.4,2741.3,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740104856028,0.73478607,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740104858133,0.00546607,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740104858326,0.00546607,2741.4,2741.3,4.48034848]
["bitfinex-derivatives","ETHF0:USTF0",1740104858525,0.00546607,2741.4,2741.3,4.48034891]
["bitfinex-derivatives","ETHF0:USTF0",1740104860534,0.72919,2741.9,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740104861832,1.1565,2742.0,2741.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740104862034,0.72916,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740104867941,0.73459607,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740104873738,0.72916,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740104874242,0.5813,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740104874441,1.31046,2742.0,2741.9,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1740104878239,1.31046,2742.0,2741.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740104881444,1.31046,2742.0,2741.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740104881445,0.5813,2742.0,2741.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740104881639,0.72921,2741.8,2741.7,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1740104882645,0.72921,2741.8,2741.7,1.83064966]
["bitfinex-derivatives","ETHF0:USTF0",1740104885248,0.5813,2742.0,2741.7,1.10143966]
["bitfinex-derivatives","ETHF0:USTF0",1740104885445,1.31048,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740104885655,1.31048,2742.0,2741.9,1.27251966]
["bitfinex-derivatives","ETHF0:USTF0",1740104885846,1.31048,2742.0,2741.9,0.54333966]
["bitfinex-derivatives","ETHF0:USTF0",1740104886235,1.31048,2742.0,2741.9,1.27251966]
["bitfinex-derivatives","ETHF0:USTF0",1740104887745,1.31048,2742.0,2741.9,0.54333966]
["bitfinex-derivatives","ETHF0:USTF0",1740104887943,1.31048,2742.0,2741.9,1.27251966]
["bitfinex-derivatives","ETHF0:USTF0",1740104888144,1.31048,2742.0,2741.9,1.27311033]
["bitfinex-derivatives","ETHF0:USTF0",1740104889752,1.31048,2742.0,2741.9,0.54393033]
["bitfinex-derivatives","ETHF0:USTF0",1740104889951,1.31048,2742.0,2741.9,1.27311033]
["bitfinex-derivatives","ETHF0:USTF0",1740104891049,1.31048,2742.0,2741.9,0.54393033]
["bitfinex-derivatives","ETHF0:USTF0",1740104891251,1.31048,2742.0,2741.9,1.27311033]
["bitfinex-derivatives","ETHF0:USTF0",1740104891452,1.31048,2742.0,2741.9,0.54393033]
["bitfinex-derivatives","ETHF0:USTF0",1740104891649,1.31048,2742.0,2741.9,1.27311033]
["bitfinex-derivatives","ETHF0:USTF0",1740104891849,1.31048,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740104892049,1.31048,2742.0,2741.9,1.27349404]
["bitfinex-derivatives","ETHF0:USTF0",1740104892452,1.31048,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740104893054,0.72921,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740104893253,0.72921,2741.9,2741.8,1.27349018]
["bitfinex-derivatives","ETHF0:USTF0",1740104893843,0.72921,2741.9,2741.8,1.27347114]
["bitfinex-derivatives","ETHF0:USTF0",1740104897554,0.72921,2741.9,2741.8,1.27346683]
["bitfinex-derivatives","ETHF0:USTF0",1740104898952,0.72921,2741.9,2741.8,0.54427683]
["bitfinex-derivatives","ETHF0:USTF0",1740104899459,0.72921,2741.9,2741.8,0.54431357]
["bitfinex-derivatives","ETHF0:USTF0",1740104899759,0.72921,2741.9,2741.6,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740104899947,0.72924,2741.7,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104900151,3.06524,2741.7,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104900455,6.27304,2741.7,2741.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740104900954,6.0891,2741.7,2741.0,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1740104901148,0.7294,2741.1,2741.0,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1740104901347,0.7294,2741.1,2741.0,5.64284835]
["bitfinex-derivatives","ETHF0:USTF0",1740104903358,0.72938,2741.2,2741.1,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740104903559,0.72938,2741.2,2741.1,1.27349835]
["bitfinex-derivatives","ETHF0:USTF0",1740104903956,0.72938,2741.2,2741.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740104904156,0.72938,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104906961,1.0968,2741.6,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740104906962,0.72935,2741.4,2741.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740104907157,0.72938,2741.3,2741.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740104909264,1.0968,2741.6,2741.0,5.60864]
["bitfinex-derivatives","ETHF0:USTF0",1740104909465,0.72936,2741.4,2741.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740104910866,0.7294,2741.2,2741.1,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740104911167,0.72937,2741.3,2741.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740104912566,1.82324,2741.5,2741.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740104912864,0.7294,2741.1,2741.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740104913760,1.3052,2741.1,2741.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740104918571,0.7294,2741.1,2741.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740104923177,0.7294,2741.1,2741.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104926472,0.7294,2741.1,2741.0,1.27283626]
["bitfinex-derivatives","ETHF0:USTF0",1740104930069,0.7294,2741.1,2741.0,1.2737386]
["bitfinex-derivatives","ETHF0:USTF0",1740104932080,0.7294,2741.1,2741.0,1.27382722]
["bitfinex-derivatives","ETHF0:USTF0",1740104935774,0.7294,2741.1,2741.0,1.27383643]
["bitfinex-derivatives","ETHF0:USTF0",1740104937678,0.7294,2741.1,2741.0,1.27385498]
["bitfinex-derivatives","ETHF0:USTF0",1740104938684,1.29099,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740104938883,1.29099,2741.2,2741.1,1.27385498]
["bitfinex-derivatives","ETHF0:USTF0",1740104941085,1.29099,2741.2,2741.1,1.27384242]
["bitfinex-derivatives","ETHF0:USTF0",1740104941481,1.29099,2741.2,2741.1,0.54444242]
["bitfinex-derivatives","ETHF0:USTF0",1740104945588,1.29099,2741.2,2741.1,1.27384242]
["bitfinex-derivatives","ETHF0:USTF0",1740104945976,1.29099,2741.2,2741.1,0.54444242]
["bitfinex-derivatives","ETHF0:USTF0",1740104946382,1.29099,2741.2,2741.1,1.27384242]
["bitfinex-derivatives","ETHF0:USTF0",1740104947692,1.29099,2741.2,2741.1,0.54444242]
["bitfinex-derivatives","ETHF0:USTF0",1740104948387,1.29099,2741.2,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740104948590,0.72945,2740.9,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740104948788,0.72945,2740.9,2740.8,1.27413661]
["bitfinex-derivatives","ETHF0:USTF0",1740104950388,0.72945,2740.9,2740.8,1.27401246]
["bitfinex-derivatives","ETHF0:USTF0",1740104950588,0.72945,2740.9,2740.8,0.54454246]
["bitfinex-derivatives","ETHF0:USTF0",1740104953987,2.38152,2741.1,2740.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740104954293,0.72948,2740.8,2740.7,0.54422112]
["bitfinex-derivatives","ETHF0:USTF0",1740104954690,2.9079,2740.9,2740.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740104954900,0.72956,2740.5,2740.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740104955096,0.72956,2740.5,2740.4,1.27374937]
["bitfinex-derivatives","ETHF0:USTF0",1740104955803,1.30146,2740.5,2740.4,1.27374937]
["bitfinex-derivatives","ETHF0:USTF0",1740104956003,0.5719,2740.5,2740.4,1.27374937]
["bitfinex-derivatives","ETHF0:USTF0",1740104956199,1.30146,2740.5,2740.4,1.27374937]
["bitfinex-derivatives","ETHF0:USTF0",1740104956400,0.5719,2740.5,2740.4,1.27374937]
["bitfinex-derivatives","ETHF0:USTF0",1740104956697,1.30146,2740.5,2740.4,1.27374937]
["bitfinex-derivatives","ETHF0:USTF0",1740104957906,1.30146,2740.5,2740.4,1.27338353]
["bitfinex-derivatives","ETHF0:USTF0",1740104958203,0.5719,2740.5,2740.4,1.27338353]
["bitfinex-derivatives","ETHF0:USTF0",1740104958400,0.00546607,2740.7,2740.4,4.48118353]
["bitfinex-derivatives","ETHF0:USTF0",1740104958604,0.00546607,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740104958807,0.00546607,2740.7,2740.6,1.27333353]
["bitfinex-derivatives","ETHF0:USTF0",1740104961509,0.00546607,2740.7,2740.6,0.54373309]
["bitfinex-derivatives","ETHF0:USTF0",1740104961803,1.32086607,2740.7,2740.6,1.27326309]
["bitfinex-derivatives","ETHF0:USTF0",1740104962909,0.00546607,2740.7,2740.6,1.27326309]
["bitfinex-derivatives","ETHF0:USTF0",1740104963510,0.00546607,2740.7,2740.6,1.27325609]
["bitfinex-derivatives","ETHF0:USTF0",1740104964505,0.00546607,2740.7,2740.6,4.48105609]
["bitfinex-derivatives","ETHF0:USTF0",1740104965414,0.00546607,2740.7,2740.6,4.4811013]
["bitfinex-derivatives","ETHF0:USTF0",1740104967104,0.00546607,2740.7,2740.6,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740104967308,0.00546607,2740.7,2740.6,4.48111759]
["bitfinex-derivatives","ETHF0:USTF0",1740104968909,0.73496607,2740.7,2740.6,4.48111759]
["bitfinex-derivatives","ETHF0:USTF0",1740104969107,0.73496607,2740.7,2740.6,4.48117617]
["bitfinex-derivatives","ETHF0:USTF0",1740104971016,0.73496607,2740.7,2740.6,4.48123842]
["bitfinex-derivatives","ETHF0:USTF0",1740104974810,0.73496607,2740.7,2740.6,4.48136747]
["bitfinex-derivatives","ETHF0:USTF0",1740104977320,0.73496607,2740.7,2740.6,3.75183747]
["bitfinex-derivatives","ETHF0:USTF0",1740104977521,1.31786607,2740.7,2740.6,3.75183747]
["bitfinex-derivatives","ETHF0:USTF0",1740104978413,1.31786607,2740.7,2740.6,4.48136747]
["bitfinex-derivatives","ETHF0:USTF0",1740104978611,1.31786607,2740.7,2740.6,3.75205087]
["bitfinex-derivatives","ETHF0:USTF0",1740104982421,1.31786607,2740.7,2740.6,3.75201614]
["bitfinex-derivatives","ETHF0:USTF0",1740104982615,1.31786607,2740.7,2740.6,4.48154614]
["bitfinex-derivatives","ETHF0:USTF0",1740104984117,1.31786607,2740.7,2740.6,4.48153599]
["bitfinex-derivatives","ETHF0:USTF0",1740104984422,1.31786607,2740.7,2740.6,1.27373599]
["bitfinex-derivatives","ETHF0:USTF0",1740104984822,1.31786607,2740.7,2740.6,1.27373978]
["bitfinex-derivatives","ETHF0:USTF0",1740104986320,1.31786607,2740.7,2740.6,1.27379555]
["bitfinex-derivatives","ETHF0:USTF0",1740104986527,0.58836607,2740.7,2740.6,1.27379555]
["bitfinex-derivatives","ETHF0:USTF0",1740104986728,0.00546607,2740.7,2740.6,1.27379555]
["bitfinex-derivatives","ETHF0:USTF0",1740104987324,0.73496607,2740.7,2740.6,1.27379555]
["bitfinex-derivatives","ETHF0:USTF0",1740104988035,0.73496607,2740.7,2740.6,1.27382861]
["bitfinex-derivatives","ETHF0:USTF0",1740104988526,0.00546607,2740.7,2740.6,1.27382861]
["bitfinex-derivatives","ETHF0:USTF0",1740104990431,0.00546607,2740.7,2740.6,4.48162861]
["bitfinex-derivatives","ETHF0:USTF0",1740104993732,0.00546607,2740.7,2740.6,4.48161635]
["bitfinex-derivatives","ETHF0:USTF0",1740104997431,0.00546607,2740.7,2740.6,5.06783]
["bitfinex-derivatives","ETHF0:USTF0",1740104997733,0.00546607,2740.7,2740.6,5.61206601]
["bitfinex-derivatives","ETHF0:USTF0",1740105004441,0.00546607,2740.7,2740.6,5.61187229]
["bitfinex-derivatives","ETHF0:USTF0",1740105004639,0.00546607,2740.7,2740.6,2.40407229]
["bitfinex-derivatives","ETHF0:USTF0",1740105004827,0.00546607,2740.7,2740.6,5.61187229]
["bitfinex-derivatives","ETHF0:USTF0",1740105006232,2.335,2741.8,2740.6,10.88234229]
["bitfinex-derivatives","ETHF0:USTF0",1740105006439,1.1824,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105006632,0.72929,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105006835,0.72929,2741.5,2741.4,3.75168612]
["bitfinex-derivatives","ETHF0:USTF0",1740105007137,1.1824,2741.6,2741.4,3.75168612]
["bitfinex-derivatives","ETHF0:USTF0",1740105007339,1.91168,2741.6,2741.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740105007532,0.72929,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105007735,0.72929,2741.5,2741.4,3.7514853]
["bitfinex-derivatives","ETHF0:USTF0",1740105007936,1.91168,2741.6,2741.4,4.4808053]
["bitfinex-derivatives","ETHF0:USTF0",1740105008243,1.91168,2741.6,2741.4,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740105008640,0.72929,2741.5,2741.4,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740105008841,0.72929,2741.5,2741.4,4.48057363]
["bitfinex-derivatives","ETHF0:USTF0",1740105009042,0.72929,2741.5,2741.4,3.75125363]
["bitfinex-derivatives","ETHF0:USTF0",1740105009540,0.72929,2741.5,2741.4,0.54345363]
["bitfinex-derivatives","ETHF0:USTF0",1740105009730,1.1824,2741.6,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740105009731,0.72934,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740105010341,0.5602,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740105010836,1.28954,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740105015245,1.28954,2741.3,2741.2,0.73483607]
["bitfinex-derivatives","ETHF0:USTF0",1740105015446,1.28954,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740105022150,4.49734,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740105023343,3.768,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105023549,0.72948,2740.8,2740.7,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740105023746,0.72948,2740.8,2740.7,4.48126626]
["bitfinex-derivatives","ETHF0:USTF0",1740105024245,0.72948,2740.8,2740.7,3.75177626]
["bitfinex-derivatives","ETHF0:USTF0",1740105024453,1.85208,2740.8,2740.7,3.75177626]
["bitfinex-derivatives","ETHF0:USTF0",1740105025844,1.85208,2740.8,2740.4,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1740105025845,1.1226,2740.8,2740.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740105026046,0.72953,2740.6,2740.5,0.54397661]
["bitfinex-derivatives","ETHF0:USTF0",1740105029948,0.72958,2740.4,2740.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740105031045,1.86428,2740.4,2740.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740105034554,1.1347,2740.4,2740.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740105034751,3.2078,2741.0,2740.3,1.09427497]
["bitfinex-derivatives","ETHF0:USTF0",1740105034958,1.1226,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105035156,1.29367,2740.9,2740.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740105035455,1.155,2741.2,2740.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740105035653,3.4958,2741.2,2740.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740105035957,0.72927,2741.6,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740105036158,3.4958,2741.8,2741.3,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1740105036359,0.73471607,2741.7,2741.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740105036553,0.73471607,2741.7,2741.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740105036751,0.72927,2741.6,2741.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740105036950,0.72929,2741.5,2741.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740105037753,0.00546607,2741.7,2741.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740105037946,0.72928,2741.6,2741.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740105038147,0.00546607,2741.7,2741.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740105038554,0.00546607,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740105038955,0.00546607,2741.7,2741.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740105039352,0.00546607,2741.7,2741.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740105040263,0.00546607,2741.7,2741.5,1.27158582]
["bitfinex-derivatives","ETHF0:USTF0",1740105040564,0.00546607,2741.7,2741.4,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1740105041351,0.00546607,2741.7,2741.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740105042751,0.73470607,2741.7,2741.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740105042954,0.00546607,2741.7,2741.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1740105043158,0.00546607,2741.7,2741.4,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1740105043358,0.73470607,2741.7,2741.4,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1740105043759,0.00546607,2741.7,2741.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740105043961,0.7293,2741.5,2741.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740105044356,0.72932,2741.4,2741.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740105044559,2.334,2741.6,2741.1,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1740105044560,0.72937,2741.2,2741.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740105044866,1.1077,2741.5,2741.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740105044867,0.72935,2741.3,2741.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740105045158,1.1077,2741.5,2741.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740105045362,1.83701,2741.5,2741.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740105045561,1.1077,2741.5,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740105045959,0.72929,2741.5,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740105046166,0.72929,2741.5,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105046355,2.334,2741.6,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105046557,0.72929,2741.5,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105049368,0.00546607,2741.7,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105049570,0.73471607,2741.7,2741.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740105050369,0.72926,2741.6,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105050564,0.00546607,2741.7,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105050763,0.72926,2741.6,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105050968,0.73472607,2741.7,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740105051267,0.72926,2741.6,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105052171,0.73471607,2741.7,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105052775,0.00546607,2741.7,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105053174,0.73472607,2741.7,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105053374,0.73470607,2741.7,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105053574,0.72927,2741.6,2741.4,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1740105054569,0.00546607,2741.7,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105054775,0.72926,2741.6,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105054975,0.72926,2741.6,2741.4,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1740105055170,0.00546607,2741.7,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105055376,0.72926,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105057474,0.00546607,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105057772,0.00546607,2741.7,2741.6,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1740105059874,0.00546607,2741.7,2741.6,1.82067507]
["bitfinex-derivatives","ETHF0:USTF0",1740105060075,0.00546607,2741.7,2741.6,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1740105060380,0.73470607,2741.7,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105060582,0.00546607,2741.7,2741.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740105060781,0.72929,2741.5,2741.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740105061673,1.6852,2741.6,2741.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740105062075,0.72934,2741.4,2741.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740105063279,0.72934,2741.4,2741.2,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1740105063485,1.6852,2741.6,2741.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740105063788,0.00546607,2741.7,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740105064083,0.00546607,2741.7,2741.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740105064282,0.00546607,2741.7,2741.6,1.84259681]
["bitfinex-derivatives","ETHF0:USTF0",1740105064480,0.00546607,2741.7,2741.6,1.11333681]
["bitfinex-derivatives","ETHF0:USTF0",1740105064675,0.00546607,2741.7,2741.2,4.48695]
["bitfinex-derivatives","ETHF0:USTF0",1740105064875,0.00546607,2741.7,2741.3,0.54333078]
["bitfinex-derivatives","ETHF0:USTF0",1740105065075,0.72929,2741.5,2741.4,0.54333078]
["bitfinex-derivatives","ETHF0:USTF0",1740105065682,0.72927,2741.6,2741.4,1.27265078]
["bitfinex-derivatives","ETHF0:USTF0",1740105065883,0.72927,2741.6,2741.5,0.54333078]
["bitfinex-derivatives","ETHF0:USTF0",1740105068085,0.00546607,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740105068285,0.00546607,2741.7,2741.6,1.27259078]
["bitfinex-derivatives","ETHF0:USTF0",1740105068486,0.00546607,2741.7,2741.6,2.40019078]
["bitfinex-derivatives","ETHF0:USTF0",1740105071188,0.00546607,2741.7,2741.6,2.68896116]
["bitfinex-derivatives","ETHF0:USTF0",1740105071388,0.00546607,2741.7,2741.6,2.40019078]
["bitfinex-derivatives","ETHF0:USTF0",1740105071588,0.00546607,2741.7,2741.6,1.08126542]
["bitfinex-derivatives","ETHF0:USTF0",1740105071787,0.73470607,2741.7,2741.6,0.54336542]
["bitfinex-derivatives","ETHF0:USTF0",1740105073092,0.7293,2741.5,2741.3,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1740105073290,0.7293,2741.5,2741.4,0.54348442]
["bitfinex-derivatives","ETHF0:USTF0",1740105073492,1.27468,2741.6,2741.4,0.54341609]
["bitfinex-derivatives","ETHF0:USTF0",1740105073795,1.27468,2741.6,2741.5,0.54341609]
["bitfinex-derivatives","ETHF0:USTF0",1740105074395,0.5454,2741.6,2741.5,1.27270609]
["bitfinex-derivatives","ETHF0:USTF0",1740105075393,0.5454,2741.6,2741.5,1.27277886]
["bitfinex-derivatives","ETHF0:USTF0",1740105077288,0.5454,2741.6,2741.5,1.27281949]
["bitfinex-derivatives","ETHF0:USTF0",1740105079285,1.27466,2741.6,2741.5,0.54352949]
["bitfinex-derivatives","ETHF0:USTF0",1740105080090,1.0967,2741.6,2741.5,1.27281949]
["bitfinex-derivatives","ETHF0:USTF0",1740105080898,1.0967,2741.6,2741.5,0.54352949]
["bitfinex-derivatives","ETHF0:USTF0",1740105081099,1.0967,2741.6,2741.5,0.5436048]
["bitfinex-derivatives","ETHF0:USTF0",1740105081295,1.82596,2741.6,2741.5,0.5436048]
["bitfinex-derivatives","ETHF0:USTF0",1740105085798,1.0967,2741.6,2741.5,1.2728948]
["bitfinex-derivatives","ETHF0:USTF0",1740105086103,0.00546607,2741.7,2741.5,0.5436048]
["bitfinex-derivatives","ETHF0:USTF0",1740105086297,0.72926,2741.6,2741.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740105086497,0.72926,2741.6,2741.5,0.54356763]
["bitfinex-derivatives","ETHF0:USTF0",1740105086902,0.72926,2741.6,2741.5,1.27285763]
["bitfinex-derivatives","ETHF0:USTF0",1740105087305,0.73471607,2741.7,2741.5,1.27285763]
["bitfinex-derivatives","ETHF0:USTF0",1740105087598,0.73471607,2741.7,2741.6,0.54356763]
["bitfinex-derivatives","ETHF0:USTF0",1740105090905,0.00546607,2741.7,2741.6,0.54356763]
["bitfinex-derivatives","ETHF0:USTF0",1740105091202,0.73470607,2741.7,2741.6,0.54356763]
["bitfinex-derivatives","ETHF0:USTF0",1740105092397,0.73470607,2741.7,2741.6,0.54386013]
["bitfinex-derivatives","ETHF0:USTF0",1740105094297,0.73470607,2741.7,2741.6,0.54389491]
["bitfinex-derivatives","ETHF0:USTF0",1740105095307,0.00546607,2741.7,2741.6,1.27315491]
["bitfinex-derivatives","ETHF0:USTF0",1740105096306,0.73470607,2741.7,2741.6,1.27315491]
["bitfinex-derivatives","ETHF0:USTF0",1740105096999,0.00546607,2741.7,2741.6,1.27315491]
["bitfinex-derivatives","ETHF0:USTF0",1740105103306,0.00546607,2741.7,2741.6,0.54389491]
["bitfinex-derivatives","ETHF0:USTF0",1740105103507,0.73470607,2741.7,2741.6,0.54389491]
["bitfinex-derivatives","ETHF0:USTF0",1740105104006,1.28680607,2741.7,2741.6,0.54389491]
["bitfinex-derivatives","ETHF0:USTF0",1740105105105,0.55756607,2741.7,2741.4,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740105105304,0.72926,2741.6,2741.5,0.5438018]
["bitfinex-derivatives","ETHF0:USTF0",1740105106207,1.28681607,2741.7,2741.5,1.2730818]
["bitfinex-derivatives","ETHF0:USTF0",1740105106408,1.28681607,2741.7,2741.6,0.5438018]
["bitfinex-derivatives","ETHF0:USTF0",1740105109416,0.55756607,2741.7,2741.6,0.54382708]
["bitfinex-derivatives","ETHF0:USTF0",1740105109616,1.28680607,2741.7,2741.6,0.54382708]
["bitfinex-derivatives","ETHF0:USTF0",1740105115416,0.55756607,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105115616,1.28680607,2741.7,2741.6,0.54402861]
["bitfinex-derivatives","ETHF0:USTF0",1740105117616,0.72932,2741.4,2741.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740105117819,0.72932,2741.4,2741.3,1.13737939]
["bitfinex-derivatives","ETHF0:USTF0",1740105118117,0.72932,2741.4,2741.3,0.54407939]
["bitfinex-derivatives","ETHF0:USTF0",1740105118810,3.2078,2741.6,2741.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740105119007,0.72937,2741.2,2741.1,0.54404708]
["bitfinex-derivatives","ETHF0:USTF0",1740105119509,1.90117,2741.2,2741.1,0.54404708]
["bitfinex-derivatives","ETHF0:USTF0",1740105120713,0.72945,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105120913,0.72945,2740.9,2740.8,0.5438316]
["bitfinex-derivatives","ETHF0:USTF0",1740105123317,0.72948,2740.8,2740.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740105123514,0.72948,2740.8,2740.7,1.12929609]
["bitfinex-derivatives","ETHF0:USTF0",1740105123817,0.72948,2740.8,2740.7,1.12929741]
["bitfinex-derivatives","ETHF0:USTF0",1740105124420,1.1718,2741.2,2740.7,1.12929741]
["bitfinex-derivatives","ETHF0:USTF0",1740105124620,0.72944,2741.0,2740.8,0.54309741]
["bitfinex-derivatives","ETHF0:USTF0",1740105124919,0.72944,2741.0,2740.7,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740105125120,0.72944,2741.0,2740.8,0.5428954]
["bitfinex-derivatives","ETHF0:USTF0",1740105125318,1.1718,2741.2,2740.7,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1740105125618,0.72945,2740.9,2740.8,0.5427806]
["bitfinex-derivatives","ETHF0:USTF0",1740105125820,1.1718,2741.2,2740.8,1.1105806]
["bitfinex-derivatives","ETHF0:USTF0",1740105126117,0.72942,2741.1,2740.9,1.27223376]
["bitfinex-derivatives","ETHF0:USTF0",1740105126320,0.72942,2741.1,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740105126513,0.72942,2741.1,2740.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740105126514,1.1718,2741.2,2740.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740105126717,0.72945,2740.9,2740.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740105126916,0.72945,2740.9,2740.8,1.11050302]
["bitfinex-derivatives","ETHF0:USTF0",1740105127714,0.72948,2740.8,2740.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740105127916,0.72948,2740.8,2740.7,1.12885913]
["bitfinex-derivatives","ETHF0:USTF0",1740105128112,1.1718,2741.2,2740.7,1.12885913]
["bitfinex-derivatives","ETHF0:USTF0",1740105128316,1.1718,2741.2,2740.8,0.54265913]
["bitfinex-derivatives","ETHF0:USTF0",1740105128518,0.72943,2741.0,2740.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740105128718,0.72941,2741.1,2740.8,1.27208319]
["bitfinex-derivatives","ETHF0:USTF0",1740105128921,0.72941,2741.1,2740.9,1.86296319]
["bitfinex-derivatives","ETHF0:USTF0",1740105129219,0.72941,2741.1,2741.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740105129621,1.1718,2741.2,2740.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740105130008,0.72945,2740.9,2740.8,0.54262834]
["bitfinex-derivatives","ETHF0:USTF0",1740105130214,1.1718,2741.2,2740.8,0.54262834]
["bitfinex-derivatives","ETHF0:USTF0",1740105130414,0.72942,2741.1,2740.9,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1740105130613,0.72942,2741.0,2740.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740105131224,0.72942,2741.0,2740.9,1.13057838]
["bitfinex-derivatives","ETHF0:USTF0",1740105131519,0.72942,2741.0,2740.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740105131919,0.72942,2741.0,2740.9,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1740105132120,0.72942,2741.0,2740.9,1.86002818]
["bitfinex-derivatives","ETHF0:USTF0",1740105132620,0.72942,2741.0,2740.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740105135918,0.72948,2740.8,2740.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1740105136117,0.72948,2740.8,2740.7,5.06632271]
["bitfinex-derivatives","ETHF0:USTF0",1740105136413,1.28767,2740.9,2740.7,5.06632271]
["bitfinex-derivatives","ETHF0:USTF0",1740105136617,1.28766,2740.9,2740.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1740105137224,1.28766,2740.9,2740.8,0.54287024]
["bitfinex-derivatives","ETHF0:USTF0",1740105137623,1.28766,2740.9,2740.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1740105138124,1.28766,2740.9,2740.8,0.54286852]
["bitfinex-derivatives","ETHF0:USTF0",1740105142422,0.5582,2740.9,2740.8,0.54329356]
["bitfinex-derivatives","ETHF0:USTF0",1740105142728,1.28765,2740.9,2740.8,0.54329364]
["bitfinex-derivatives","ETHF0:USTF0",1740105144329,1.28765,2740.9,2740.8,0.54360821]
["bitfinex-derivatives","ETHF0:USTF0",1740105144531,1.28765,2740.9,2740.8,1.27308821]
["bitfinex-derivatives","ETHF0:USTF0",1740105144725,1.28765,2740.9,2740.8,0.54360821]
["bitfinex-derivatives","ETHF0:USTF0",1740105145827,1.28765,2740.9,2740.8,1.27308821]
["bitfinex-derivatives","ETHF0:USTF0",1740105146428,1.28765,2740.9,2740.8,0.54360821]
["bitfinex-derivatives","ETHF0:USTF0",1740105148133,0.5582,2740.9,2740.8,0.54360821]
["bitfinex-derivatives","ETHF0:USTF0",1740105148338,0.5582,2740.9,2740.8,1.27308821]
["bitfinex-derivatives","ETHF0:USTF0",1740105150029,0.5582,2740.9,2740.8,0.54449016]
["bitfinex-derivatives","ETHF0:USTF0",1740105150229,0.5582,2740.9,2740.8,1.27397016]
["bitfinex-derivatives","ETHF0:USTF0",1740105153538,1.28765,2740.9,2740.8,0.54449016]
["bitfinex-derivatives","ETHF0:USTF0",1740105153729,0.5582,2740.9,2740.8,1.27396498]
["bitfinex-derivatives","ETHF0:USTF0",1740105153931,0.5582,2740.9,2740.8,0.54448498]
["bitfinex-derivatives","ETHF0:USTF0",1740105154130,0.5582,2740.9,2740.8,1.27396498]
["bitfinex-derivatives","ETHF0:USTF0",1740105154929,0.5582,2740.9,2740.8,0.54448498]
["bitfinex-derivatives","ETHF0:USTF0",1740105155128,0.5582,2740.9,2740.8,1.27396498]
["bitfinex-derivatives","ETHF0:USTF0",1740105157431,0.5582,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740105157737,0.5582,2740.9,2740.8,1.27401577]
["bitfinex-derivatives","ETHF0:USTF0",1740105158339,1.28765,2740.9,2740.8,0.54453577]
["bitfinex-derivatives","ETHF0:USTF0",1740105158539,0.5582,2740.9,2740.8,0.54453577]
["bitfinex-derivatives","ETHF0:USTF0",1740105158741,0.5582,2740.9,2740.8,1.27401577]
["bitfinex-derivatives","ETHF0:USTF0",1740105159340,0.5582,2740.9,2740.8,0.54453577]
["bitfinex-derivatives","ETHF0:USTF0",1740105159640,0.5582,2740.9,2740.8,1.27401577]
["bitfinex-derivatives","ETHF0:USTF0",1740105160638,0.5582,2740.9,2740.8,0.54453577]
["bitfinex-derivatives","ETHF0:USTF0",1740105160935,1.28765,2740.9,2740.8,0.54453577]
["bitfinex-derivatives","ETHF0:USTF0",1740105161134,0.5582,2740.9,2740.8,1.27401577]
["bitfinex-derivatives","ETHF0:USTF0",1740105161431,0.5582,2740.9,2740.8,1.2740479]
["bitfinex-derivatives","ETHF0:USTF0",1740105161633,0.5582,2740.9,2740.8,0.5445679]
["bitfinex-derivatives","ETHF0:USTF0",1740105161942,0.5582,2740.9,2740.8,1.2740479]
["bitfinex-derivatives","ETHF0:USTF0",1740105163138,0.5582,2740.9,2740.8,1.27404482]
["bitfinex-derivatives","ETHF0:USTF0",1740105163337,0.5582,2740.9,2740.8,0.54456482]
["bitfinex-derivatives","ETHF0:USTF0",1740105163544,0.5582,2740.9,2740.8,1.27404482]
["bitfinex-derivatives","ETHF0:USTF0",1740105165042,1.28765,2740.9,2740.8,0.54458732]
["bitfinex-derivatives","ETHF0:USTF0",1740105165436,1.28765,2740.9,2740.8,0.54457585]
["bitfinex-derivatives","ETHF0:USTF0",1740105166840,3.62065,2740.9,2740.8,0.54457585]
["bitfinex-derivatives","ETHF0:USTF0",1740105167034,3.62065,2740.9,2740.8,0.54459334]
["bitfinex-derivatives","ETHF0:USTF0",1740105167243,0.72959,2740.4,2740.2,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1740105167436,1.27491,2740.3,2740.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740105167638,1.27491,2740.3,2740.2,1.09214461]
["bitfinex-derivatives","ETHF0:USTF0",1740105168038,1.27491,2740.3,2740.2,0.54444461]
["bitfinex-derivatives","ETHF0:USTF0",1740105168241,0.5453,2740.3,2740.2,0.54444461]
["bitfinex-derivatives","ETHF0:USTF0",1740105168944,0.5453,2740.3,2740.2,0.54409955]
["bitfinex-derivatives","ETHF0:USTF0",1740105173343,1.27491,2740.3,2740.2,0.54409955]
["bitfinex-derivatives","ETHF0:USTF0",1740105173647,0.5453,2740.3,2740.2,0.54409955]
["bitfinex-derivatives","ETHF0:USTF0",1740105173845,0.5453,2740.3,2740.2,1.27373955]
["bitfinex-derivatives","ETHF0:USTF0",1740105176148,1.1509,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740105176347,3.2078,2740.9,2740.3,0.54409955]
["bitfinex-derivatives","ETHF0:USTF0",1740105176348,0.5448,2740.8,2740.3,0.54409955]
["bitfinex-derivatives","ETHF0:USTF0",1740105176542,0.5448,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105176543,3.4723,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105176743,4.20179,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105177048,2.334,2741.1,2740.6,0.54313594]
["bitfinex-derivatives","ETHF0:USTF0",1740105177244,0.72947,2740.9,2740.6,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1740105177445,0.72943,2741.0,2740.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740105177650,0.7294,2741.1,2740.7,0.54312291]
["bitfinex-derivatives","ETHF0:USTF0",1740105177854,0.7294,2741.1,2740.8,1.84326497]
["bitfinex-derivatives","ETHF0:USTF0",1740105178038,0.7294,2741.1,2740.8,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740105178243,0.7294,2741.1,2740.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740105178646,4.9202,2741.2,2740.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740105179148,0.72942,2741.1,2740.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740105179445,0.72942,2741.0,2740.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740105181850,0.7295,2740.8,2740.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740105182058,1.1571,2740.7,2740.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740105182354,1.29764,2740.6,2740.4,1.85303481]
["bitfinex-derivatives","ETHF0:USTF0",1740105182656,1.29764,2740.6,2740.5,0.54316481]
["bitfinex-derivatives","ETHF0:USTF0",1740105183256,0.5681,2740.6,2740.5,1.27272481]
["bitfinex-derivatives","ETHF0:USTF0",1740105183555,1.1571,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740105183855,1.8866,2740.7,2740.6,0.54316481]
["bitfinex-derivatives","ETHF0:USTF0",1740105184053,0.585,2740.7,2740.6,0.54316481]
["bitfinex-derivatives","ETHF0:USTF0",1740105185161,0.585,2740.7,2740.6,0.54326727]
["bitfinex-derivatives","ETHF0:USTF0",1740105185360,1.3145,2740.7,2740.6,0.54326727]
["bitfinex-derivatives","ETHF0:USTF0",1740105186562,0.72953,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105186766,1.30543,2740.6,2740.5,3.75113318]
["bitfinex-derivatives","ETHF0:USTF0",1740105187062,1.30543,2740.6,2740.5,3.75113374]
["bitfinex-derivatives","ETHF0:USTF0",1740105188962,1.30543,2740.6,2740.5,3.75119669]
["bitfinex-derivatives","ETHF0:USTF0",1740105190959,1.30543,2740.6,2740.5,3.75127014]
["bitfinex-derivatives","ETHF0:USTF0",1740105196671,1.30543,2740.6,2740.5,3.75152411]
["bitfinex-derivatives","ETHF0:USTF0",1740105198359,1.30543,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105198565,1.30543,2740.6,2740.5,3.75155927]
["bitfinex-derivatives","ETHF0:USTF0",1740105198759,1.30543,2740.6,2740.5,0.54375927]
["bitfinex-derivatives","ETHF0:USTF0",1740105199059,0.72961,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105199371,0.72961,2740.3,2740.2,3.75161545]
["bitfinex-derivatives","ETHF0:USTF0",1740105199769,0.72961,2740.3,2740.2,3.75162067]
["bitfinex-derivatives","ETHF0:USTF0",1740105199964,0.72966,2740.1,2740.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740105200171,0.72966,2740.1,2740.0,0.54382451]
["bitfinex-derivatives","ETHF0:USTF0",1740105200365,0.5892,2740.2,2739.8,3.25454496]
["bitfinex-derivatives","ETHF0:USTF0",1740105200667,0.72972,2739.9,2739.8,3.25454496]
["bitfinex-derivatives","ETHF0:USTF0",1740105200867,0.72972,2739.9,2739.8,3.79826659]
["bitfinex-derivatives","ETHF0:USTF0",1740105201063,0.72972,2739.9,2739.8,0.59046659]
["bitfinex-derivatives","ETHF0:USTF0",1740105201269,0.72972,2739.9,2739.8,0.04674496]
["bitfinex-derivatives","ETHF0:USTF0",1740105201567,0.72982,2739.5,2739.4,11.36190417]
["bitfinex-derivatives","ETHF0:USTF0",1740105202164,3.93762,2739.5,2739.4,11.36190417]
["bitfinex-derivatives","ETHF0:USTF0",1740105202365,3.93762,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105202366,9.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105202568,0.72994,2739.1,2738.9,0.54294889]
["bitfinex-derivatives","ETHF0:USTF0",1740105202871,0.72994,2739.1,2738.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740105203063,0.72994,2739.1,2738.9,0.54294416]
["bitfinex-derivatives","ETHF0:USTF0",1740105203263,0.7299,2739.2,2738.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740105203463,0.7299,2739.2,2738.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740105203866,0.72993,2739.1,2738.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740105204163,2.333,2739.3,2738.6,11.96508438]
["bitfinex-derivatives","ETHF0:USTF0",1740105204164,5.282,2739.3,2738.6,11.96508438]
["bitfinex-derivatives","ETHF0:USTF0",1740105204369,0.73003,2738.7,2738.6,9.4622074]
["bitfinex-derivatives","ETHF0:USTF0",1740105204667,2.344,2738.7,2738.6,6.33244134]
["bitfinex-derivatives","ETHF0:USTF0",1740105204868,2.345,2738.7,2738.6,6.33244134]
["bitfinex-derivatives","ETHF0:USTF0",1740105205471,9.07503,2738.7,2738.6,6.33244134]
["bitfinex-derivatives","ETHF0:USTF0",1740105205765,11.294,2738.7,2738.2,17.04285625]
["bitfinex-derivatives","ETHF0:USTF0",1740105205969,3.93794,2738.3,2738.2,17.04285625]
["bitfinex-derivatives","ETHF0:USTF0",1740105206169,17.2568,2738.3,2737.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740105206473,3.2078,2737.8,2737.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740105207466,3.2078,2738.1,2737.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740105208377,3.2078,2738.1,2737.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1740105209173,3.2078,2738.1,2737.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740105210568,2.35,2738.3,2737.8,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740105210871,2.35,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105211073,3.08015,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105211976,2.35,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105212175,3.08016,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105213481,3.08016,2738.3,2737.8,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740105215769,2.35,2738.3,2737.8,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740105215975,0.73017,2738.2,2737.8,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740105216578,0.73017,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105216977,0.73019,2738.2,2737.8,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740105217178,0.7302,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105217481,0.7302,2738.1,2737.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740105217482,0.73027,2737.8,2737.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740105219181,2.349,2737.9,2737.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740105219488,3.2078,2738.1,2737.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740105219682,1.8251,2738.7,2737.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740105219683,2.349,2738.2,2737.8,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1740105219982,2.349,2738.2,2737.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740105220170,0.73025,2737.9,2737.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740105221180,0.73025,2737.9,2737.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740105222879,0.73027,2737.8,2737.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740105224686,0.73027,2737.8,2737.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740105224687,5.5558,2737.8,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105224883,5.5558,2737.8,2737.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1740105225388,0.73037,2737.5,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105227088,5.5558,2737.8,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105227287,5.5558,2737.8,2737.3,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1740105227489,5.5558,2737.8,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105227990,0.73037,2737.5,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105229196,0.73038,2737.4,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105229887,0.73037,2737.5,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105230080,5.5558,2737.8,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105230885,0.73038,2737.4,2737.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740105231488,5.5558,2737.8,2737.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740105231990,0.73041,2737.3,2737.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740105232389,0.73039,2737.4,2737.2,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1740105232589,0.73038,2737.4,2737.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740105233194,0.73041,2737.3,2737.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740105235895,0.7304,2737.4,2737.2,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1740105236096,0.00547615,2737.5,2737.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740105236296,0.00547615,2737.5,2737.4,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1740105236494,3.93798,2738.2,2737.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740105236689,3.2078,2738.2,2738.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740105237092,3.93798,2738.2,2738.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740105237597,3.2078,2738.2,2738.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740105238589,2.35647615,2738.4,2738.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740105238793,2.35647615,2738.4,2738.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740105238794,0.00547615,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740105242104,0.00547615,2738.4,2738.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740105242402,0.00547615,2738.4,2737.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740105242603,0.73021,2738.1,2737.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740105242796,5.5628,2738.3,2737.8,0.56227615]
["bitfinex-derivatives","ETHF0:USTF0",1740105242995,0.73025,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105245105,3.08425,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105245908,2.354,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105246204,3.2078,2738.0,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105246400,3.2078,2738.0,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105247195,3.93803,2738.0,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105247905,0.73025,2737.9,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105249608,3.2078,2738.0,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105249804,3.2078,2738.0,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105250009,0.7302,2738.1,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105250698,6.1568,2738.3,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105250895,6.88695,2738.3,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740105251099,0.73017,2738.2,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105252201,6.1568,2738.3,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105252403,0.73021,2738.1,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105252607,0.73022,2738.0,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105253507,0.7302,2738.1,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105254405,6.1568,2738.3,2737.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740105254603,0.73025,2737.9,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105255699,6.1568,2738.3,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105255905,0.73025,2737.9,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105256507,0.73024,2738.0,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105257205,6.1568,2738.3,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105257515,0.7302,2738.1,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105257811,6.1568,2738.3,2737.8,1.30703615]
["bitfinex-derivatives","ETHF0:USTF0",1740105258013,0.73022,2738.1,2737.8,1.30703615]
["bitfinex-derivatives","ETHF0:USTF0",1740105259515,0.7302,2738.1,2737.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740105260307,0.7302,2738.1,2737.8,1.30703615]
["bitfinex-derivatives","ETHF0:USTF0",1740105260813,0.7302,2738.1,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740105261416,8.5138,2738.3,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105261911,0.73025,2737.9,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105262816,9.0496,2738.3,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105263020,0.73024,2738.0,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105263518,0.73025,2737.9,2737.8,0.57677615]
["bitfinex-derivatives","ETHF0:USTF0",1740105267918,0.73025,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105272622,3.2078,2738.1,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105272923,0.73022,2738.0,2737.8,0.73573615]
["bitfinex-derivatives","ETHF0:USTF0",1740105273124,0.73024,2738.0,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105273323,0.73024,2738.0,2737.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740105275421,0.73025,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105277332,12.96615,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105277630,12.96615,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105277631,18.2359,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105277935,0.73045,2737.2,2737.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740105278229,0.73042,2737.3,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740105278432,0.73042,2737.3,2736.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740105278631,0.73044,2737.2,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740105278833,0.73042,2737.3,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740105279229,2.348,2737.5,2736.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740105279629,0.7304,2737.4,2737.1,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740105281635,0.73041,2737.3,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740105281835,2.348,2737.5,2736.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740105282037,0.73041,2737.4,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740105282436,0.73041,2737.3,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740105283041,2.348,2737.5,2736.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740105283234,0.73038,2737.4,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740105283436,3.93814,2737.6,2736.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740105283635,3.07536,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740105283836,3.07536,2737.5,2737.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740105284037,3.07536,2737.5,2737.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740105284342,0.73036,2737.5,2737.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740105284544,3.93815,2737.6,2737.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740105285042,0.73035,2737.5,2737.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740105285745,3.93814,2737.6,2737.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740105286245,0.73033,2737.6,2737.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740105288343,2.346,2737.7,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740105288550,3.07631,2737.7,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740105289447,3.07631,2737.7,2737.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1740105289749,3.07631,2737.7,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740105290651,3.07428,2737.8,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740105290942,3.07428,2737.8,2737.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740105291853,2.344,2737.8,2737.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740105292347,3.07427,2737.8,2737.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740105292744,0.73027,2737.8,2737.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740105293247,2.343,2738.1,2737.7,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740105293444,2.343,2738.1,2737.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740105293645,3.0732,2738.1,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740105293850,3.0732,2738.1,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105295452,0.73022,2738.0,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105295749,3.2078,2738.2,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105295949,0.73021,2738.1,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105296648,3.2078,2738.2,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105296849,0.73022,2738.1,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105297346,3.2078,2738.2,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105297650,0.73021,2738.1,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105298051,0.73021,2738.1,2737.9,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1740105298250,3.2078,2738.2,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105298446,3.93799,2738.2,2737.9,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1740105299654,3.2078,2738.2,2737.9,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1740105299843,0.7302,2738.1,2737.9,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1740105300248,3.2078,2738.2,2737.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740105300648,0.73560615,2738.4,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740105300853,0.73560615,2738.4,2738.2,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740105301355,0.00547615,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740105302052,0.00547615,2738.4,2738.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740105302254,0.73560615,2738.4,2738.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740105303248,0.73560615,2738.4,2738.2,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740105303549,0.00547615,2738.4,2738.2,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740105303750,0.00547615,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740105313065,0.73014,2738.3,2738.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740105313362,3.2078,2738.3,2737.3,1.91776547]
["bitfinex-derivatives","ETHF0:USTF0",1740105313565,0.73029,2737.8,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740105313754,0.73026,2737.9,2737.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740105314059,0.73026,2737.9,2737.5,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740105314459,0.73026,2737.9,2737.3,1.91584115]
["bitfinex-derivatives","ETHF0:USTF0",1740105314960,0.73026,2737.9,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740105315555,3.2078,2738.0,2737.3,1.91584115]
["bitfinex-derivatives","ETHF0:USTF0",1740105315756,3.93804,2738.0,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740105315963,3.93804,2738.0,2737.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740105316156,3.93803,2738.0,2737.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740105316352,3.93803,2738.0,2737.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1740105316556,3.93803,2738.0,2737.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740105316757,0.73025,2737.9,2737.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740105318164,5.5688,2738.0,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740105318368,0.73033,2737.6,2737.3,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1740105318663,0.73037,2737.5,2737.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1740105319757,2.363,2737.6,2737.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1740105320153,0.73038,2737.4,2737.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1740105321963,2.363,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105322156,0.73046,2737.1,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105324069,0.73046,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105324268,1.1153,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105324566,0.73046,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105325272,1.1153,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105325467,0.73045,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105325662,1.1153,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105326166,0.73044,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105326364,0.73045,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105326765,0.73044,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105328067,0.5412,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105328275,0.73046,2737.1,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105328671,0.73045,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105328872,0.73046,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105329273,0.5412,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105329966,0.5412,2737.3,2737.1,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740105330566,1.27162,2737.3,2737.0,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1740105331067,0.73045,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105331472,0.73045,2737.2,2737.0,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1740105332078,0.5412,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105332272,1.27162,2737.3,2737.0,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1740105332774,0.73044,2737.2,2737.0,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1740105332975,0.73044,2737.2,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105333175,1.27162,2737.3,2737.0,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1740105333377,0.5412,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105333673,0.5412,2737.3,2737.0,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1740105333674,1.27162,2737.3,2737.0,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1740105334372,1.27162,2737.3,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740105334685,0.5412,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105334980,3.93819,2737.4,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740105335177,3.93819,2737.4,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105335381,3.93819,2737.4,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740105336177,0.73041,2737.3,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740105337381,0.73041,2737.3,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105337382,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105337582,3.93819,2737.4,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740105337974,3.2078,2737.4,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105338176,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105338778,3.2078,2737.7,2737.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740105338984,3.2078,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105339278,2.352,2738.2,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740105339279,0.73021,2738.1,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740105339576,3.08217,2738.2,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740105339781,2.352,2738.2,2738.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740105340081,3.2078,2738.3,2738.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740105340282,3.93794,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105341285,2.35747615,2738.4,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105341478,3.2078,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105341791,3.2078,2738.3,2738.1,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1740105341990,3.2078,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105345695,3.93794,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105346398,3.2078,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105346788,3.93795,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105347196,3.2078,2738.3,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105347501,3.2078,2738.3,2738.1,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740105347696,0.00547615,2738.4,2738.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740105347895,0.00547615,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740105348892,0.00547615,2738.4,2738.3,1.02464096]
["bitfinex-derivatives","ETHF0:USTF0",1740105349802,0.00547615,2738.4,2738.3,4.23244096]
["bitfinex-derivatives","ETHF0:USTF0",1740105351290,3.2078,2738.9,2738.3,9.50230096]
["bitfinex-derivatives","ETHF0:USTF0",1740105351498,3.2078,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740105352397,3.2078,2738.9,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740105352601,3.2078,2738.9,2738.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740105354097,3.2078,2738.9,2738.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740105354298,3.2078,2738.9,2738.3,3.50230096]
["bitfinex-derivatives","ETHF0:USTF0",1740105354491,3.2078,2738.9,2738.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740105354692,3.2078,2738.9,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740105355297,3.2078,2738.9,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740105355499,3.2078,2738.9,2738.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740105355698,3.2078,2738.9,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740105356596,3.2078,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740105356792,0.00547615,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105357298,0.00547615,2739.1,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740105359297,0.00547615,2739.1,2738.6,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740105359493,0.00547615,2739.1,2738.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740105359692,0.00547615,2739.1,2739.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740105361109,0.00547615,2739.1,2739.0,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1740105367005,0.00547615,2739.1,2739.0,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1740105370703,3.2078,2739.8,2739.0,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1740105370911,0.5396,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105371210,1.26933,2739.9,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740105372806,1.26933,2739.9,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740105373002,0.5396,2739.9,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105373207,0.5396,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105374109,0.5396,2739.9,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740105376913,0.5396,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105377214,0.5396,2739.9,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740105377409,0.5396,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105377610,0.5396,2739.9,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105377810,0.5396,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105378318,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105378512,0.00547615,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105378711,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105378918,0.00547615,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105379215,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105379419,0.00547615,2740.0,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105379614,0.00547615,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105379819,0.00547615,2740.0,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105380014,0.00547615,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105380406,0.00547615,2740.0,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105380612,0.73517615,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105381110,0.73517615,2740.0,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105381310,0.00547615,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105381511,0.73517615,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105381718,0.73517615,2740.0,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105381912,0.73517615,2740.0,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105382112,0.73517615,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105382318,0.00547615,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105382520,0.73516615,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105384422,0.73516615,2740.0,2739.5,1.15037615]
["bitfinex-derivatives","ETHF0:USTF0",1740105384423,0.00547615,2740.0,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105384618,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105389727,0.72979,2739.6,2739.5,0.73529615]
["bitfinex-derivatives","ETHF0:USTF0",1740105390320,3.4559,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105390321,0.5677,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105390526,1.29749,2739.7,2739.5,0.73528615]
["bitfinex-derivatives","ETHF0:USTF0",1740105390929,0.5677,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105391228,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105391823,0.5677,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105392129,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105407243,3.93759,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105416754,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105417051,0.72979,2739.6,2739.5,0.57417615]
["bitfinex-derivatives","ETHF0:USTF0",1740105417856,3.2078,2739.9,2739.5,0.57417615]
["bitfinex-derivatives","ETHF0:USTF0",1740105418057,0.72978,2739.7,2739.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740105428961,0.72979,2739.6,2739.5,0.57417615]
["bitfinex-derivatives","ETHF0:USTF0",1740105429162,3.93759,2739.6,2739.5,0.57417615]
["bitfinex-derivatives","ETHF0:USTF0",1740105430664,0.72979,2739.6,2739.5,0.57417615]
["bitfinex-derivatives","ETHF0:USTF0",1740105440068,0.73517615,2740.0,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740105440270,0.73517615,2740.0,2739.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740105440768,0.73517615,2740.0,2739.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740105440965,0.00547615,2740.0,2739.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740105441170,0.00547615,2740.0,2739.9,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1740105442466,3.2078,2740.4,2739.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740105442668,3.2078,2740.4,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740105443973,3.2078,2740.4,2740.1,1.02534661]
["bitfinex-derivatives","ETHF0:USTF0",1740105444172,3.2078,2740.4,2739.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740105444471,3.93739,2740.4,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740105445069,3.93739,2740.4,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740105445275,3.93739,2740.4,2739.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740105445567,0.72965,2740.2,2739.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740105447065,0.72969,2740.0,2739.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740105447674,3.93748,2740.1,2739.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740105448271,0.72969,2740.0,2739.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740105448673,1.32219,2740.0,2739.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740105449174,1.32219,2740.0,2739.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740105449473,0.72976,2739.8,2739.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740105449673,0.72976,2739.8,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105450173,0.5925,2740.0,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105450473,0.72974,2739.8,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105451175,0.5925,2740.0,2739.6,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1740105451368,0.72972,2739.9,2739.6,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1740105451879,0.5925,2740.0,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105452672,0.72972,2739.9,2739.6,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1740105453172,0.7297,2740.0,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740105453377,3.2078,2740.1,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105453378,3.93748,2740.1,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105453575,3.2078,2740.1,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105454479,0.72971,2740.0,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105454774,0.72971,2740.0,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740105454976,0.72964,2740.2,2739.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740105455176,3.67863,2740.3,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740105455473,3.67863,2740.3,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105455879,5.5428,2740.4,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105456077,0.72962,2740.3,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105456282,6.2724,2740.4,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105456481,5.5428,2740.4,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105456674,0.72962,2740.3,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105459176,5.5428,2740.4,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105459377,0.72964,2740.2,2740.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740105459784,0.5753,2740.3,2739.5,3.07028615]
["bitfinex-derivatives","ETHF0:USTF0",1740105459985,0.72975,2739.8,2739.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740105460992,0.72975,2739.8,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105462195,0.72972,2739.9,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105462588,0.72972,2739.9,2739.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740105467899,0.72974,2739.8,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105468601,0.72973,2739.9,2739.7,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1740105468896,0.72974,2739.8,2739.7,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1740105469599,0.72974,2739.8,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105469798,3.7847,2740.1,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105469995,0.72971,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105470389,6.1197,2740.1,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105470593,0.72973,2739.9,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105471802,0.72973,2739.9,2739.7,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1740105472701,0.72974,2739.9,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105472894,3.7847,2740.1,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105473204,0.72973,2739.9,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105473704,0.72973,2739.9,2739.7,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1740105473905,0.72973,2739.9,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105474205,0.72973,2739.9,2739.7,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1740105474999,3.7847,2740.1,2739.7,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1740105475200,0.7297,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105475413,0.72972,2739.9,2739.7,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1740105476107,0.7297,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105477501,0.72965,2740.2,2739.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740105477702,0.72965,2740.2,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740105477905,0.72965,2740.2,2740.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740105478107,0.72965,2740.2,2740.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740105478908,0.72964,2740.2,2740.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740105479309,0.72964,2740.2,2740.0,1.84759]
["bitfinex-derivatives","ETHF0:USTF0",1740105479500,3.2078,2740.4,2740.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740105479704,0.72965,2740.2,2740.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740105480308,3.2078,2740.4,2740.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740105480512,3.93738,2740.4,2740.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740105480704,3.93738,2740.4,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740105480904,0.72961,2740.3,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105484309,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105484508,3.93739,2740.4,2740.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1740105485005,0.72961,2740.3,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105486019,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105486317,3.2078,2740.4,2740.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1740105486505,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105486708,0.72961,2740.3,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105486917,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105487115,3.93739,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105488317,0.72961,2740.3,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105488511,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105488718,3.9374,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105488918,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105489118,3.2078,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740105489316,3.93738,2740.4,2740.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1740105489717,3.2078,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740105490120,3.93741,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105490613,3.2078,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105490810,0.72961,2740.3,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105491412,3.21327615,2740.5,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105491619,0.72958,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105492813,0.72958,2740.4,2740.2,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1740105493329,0.72959,2740.4,2740.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1740105493617,3.21327615,2740.5,2740.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740105493618,3.94283615,2740.5,2740.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740105493819,3.94283615,2740.5,2740.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740105494018,3.94283615,2740.5,2740.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740105497425,3.21327615,2740.5,2740.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740105497616,3.94283615,2740.5,2740.4,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740105497923,3.21327615,2740.5,2740.4,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740105500828,0.00547615,2740.5,2740.4,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740105507424,0.00547615,2740.5,2740.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740105507622,0.73503615,2740.5,2740.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740105507825,0.00547615,2740.5,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105508021,0.5854,2740.4,2740.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740105508415,0.72962,2740.3,2740.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740105508621,1.6856,2740.4,2740.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740105508823,0.72964,2740.2,2740.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740105509323,0.72966,2740.1,2739.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740105509522,0.72966,2740.1,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105510528,5.5418,2740.3,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105510723,0.72965,2740.2,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105511428,0.72966,2740.2,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105511726,0.72966,2740.1,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105513027,0.5799,2740.0,2739.7,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1740105513330,0.5799,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105513627,0.5799,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105513832,0.5799,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105514332,0.5799,2740.0,2739.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740105514826,0.5799,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105515730,0.5799,2740.0,2739.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740105516028,1.3096,2740.0,2739.7,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1740105516830,1.3096,2740.0,2739.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740105517334,0.72974,2739.8,2739.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740105518227,0.72974,2739.8,2739.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740105518631,0.72976,2739.8,2739.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740105519029,1.0751,2739.9,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105519030,0.72977,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105519232,3.4091,2739.9,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105519531,1.30999,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105529837,3.93758,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105530031,3.2078,2740.0,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105530540,0.72978,2739.7,2739.5,0.73528615]
["bitfinex-derivatives","ETHF0:USTF0",1740105530734,0.72978,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105530926,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105533637,3.93758,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105534442,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105536544,0.72978,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105536944,0.72978,2739.7,2739.5,0.73529615]
["bitfinex-derivatives","ETHF0:USTF0",1740105537145,0.72978,2739.7,2739.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740105541945,3.2078,2740.0,2739.6,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1740105542151,0.5719,2740.1,2739.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740105542346,8.4918,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740105542650,3.2078,2740.4,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105542852,0.72972,2739.9,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105543346,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740105543540,3.06464,2740.2,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105543746,3.06464,2740.2,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105543747,0.72969,2740.0,2739.8,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1740105544240,2.335,2740.2,2739.8,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1740105544637,0.72969,2740.0,2739.8,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1740105545146,0.72968,2740.1,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105545346,0.72969,2740.0,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105545546,2.335,2740.2,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105545944,0.72969,2740.0,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105546143,0.72972,2739.9,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105546345,0.7297,2740.0,2739.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740105546843,0.7297,2740.0,2739.8,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1740105547143,3.06465,2740.2,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740105547347,2.335,2740.2,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740105547544,2.335,2740.2,2740.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740105547744,3.2078,2740.4,2740.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740105547942,0.72961,2740.3,2740.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740105548139,0.72961,2740.3,2740.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740105549644,0.72961,2740.3,2740.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740105550547,0.72961,2740.3,2740.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740105551644,3.2078,2740.4,2740.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740105551845,0.72973,2739.9,2739.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740105552048,0.72971,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105552242,0.72971,2740.0,2739.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740105552855,0.72974,2739.8,2739.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740105553647,0.5564,2740.0,2739.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740105553849,0.5564,2740.0,2739.7,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740105553850,0.72973,2739.9,2739.7,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740105554849,0.72974,2739.8,2739.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740105556149,0.5815,2740.2,2739.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740105556453,0.72965,2740.2,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740105556651,0.72965,2740.2,2740.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740105557050,1.26765,2740.2,2740.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740105559057,0.72965,2740.2,2740.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740105566667,0.72965,2740.2,2740.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1740105567273,2.335,2740.3,2739.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740105567567,0.72969,2740.0,2739.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740105584075,0.72974,2739.8,2739.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740105584578,0.5629,2740.0,2739.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740105584783,0.5629,2740.0,2739.7,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1740105585281,0.5629,2740.0,2739.7,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1740105585477,0.72973,2739.9,2739.7,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1740105588883,3.2078,2740.1,2739.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740105589179,0.72969,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105590373,0.72969,2740.0,2739.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740105590576,3.2078,2740.1,2739.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740105590777,3.93747,2740.1,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740105590980,0.72974,2739.9,2739.7,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1740105591383,2.334,2740.3,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105591587,0.72969,2740.0,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105591978,0.72969,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105593590,0.72969,2740.1,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105593887,0.72964,2740.2,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740105594087,0.72964,2740.2,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105594987,2.334,2740.3,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105595189,0.72964,2740.2,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105595379,2.334,2740.3,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105595781,3.93739,2740.4,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740105596179,0.72961,2740.3,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105596387,3.9374,2740.4,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740105596581,3.9374,2740.4,2740.1,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1740105596778,0.72962,2740.3,2740.1,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1740105597390,3.2078,2740.4,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105597591,0.72964,2740.2,2740.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740105598683,0.72964,2740.2,2740.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740105598885,0.7297,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105600095,3.2078,2740.1,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105600389,3.2078,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740105600591,3.2078,2740.1,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105600984,3.2078,2740.1,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105601184,3.93748,2740.1,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105601391,3.2078,2740.1,2739.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740105601588,0.72969,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105602591,0.72969,2740.0,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105602794,0.72973,2739.9,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740105604691,0.72972,2739.9,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740105605695,3.2078,2740.1,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105605907,0.7297,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740105607294,3.2078,2740.1,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105607487,0.72969,2740.0,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105607691,0.72971,2740.0,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105607994,0.72971,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105608197,0.72972,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105608396,0.7297,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740105609795,3.2078,2740.1,2739.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740105609990,3.2078,2740.1,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740105610189,0.72972,2739.9,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740105610795,0.72972,2739.9,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740105611092,5.5418,2740.1,2739.5,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740105611293,5.5418,2740.1,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105611294,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105612590,1.32489,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105614693,0.73006,2738.7,2738.5,14.56283643]
["bitfinex-derivatives","ETHF0:USTF0",1740105614891,3.93786,2738.7,2738.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740105615189,0.73006,2738.6,2738.5,11.35503643]
["bitfinex-derivatives","ETHF0:USTF0",1740105615397,4.21506,2738.6,2738.5,11.35503643]
["bitfinex-derivatives","ETHF0:USTF0",1740105616694,3.485,2738.6,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105617094,0.73011,2738.4,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105617494,3.485,2738.6,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105617701,0.7301,2738.5,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105618401,4.21507,2738.6,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105618702,0.73009,2738.5,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105619295,3.65587,2738.6,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105620504,0.73009,2738.5,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105621206,5.5428,2738.7,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105621599,0.00547615,2738.8,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105621908,0.73005,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105622196,0.73005,2738.7,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105622403,0.73549615,2738.8,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105622605,0.73003,2738.7,2738.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740105623804,0.00547615,2738.8,2738.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740105624005,0.00547615,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740105625409,0.00547615,2738.8,2738.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1740105626003,0.00547615,2738.8,2738.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740105626205,0.73003,2738.7,2738.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740105627718,0.73006,2738.6,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105630910,0.73005,2738.7,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105632514,0.00547615,2738.8,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105632715,0.73006,2738.7,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105633414,0.00547615,2738.8,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105633815,0.73006,2738.7,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105634408,0.00547615,2738.8,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105634609,0.73006,2738.6,2738.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740105635506,0.73009,2738.5,2738.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740105635808,0.73011,2738.4,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105639115,3.93791,2738.4,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105640309,0.5356,2738.7,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105640310,3.2078,2738.7,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105640613,0.73011,2738.4,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105645014,0.73009,2738.6,2738.3,0.73560615]
["bitfinex-derivatives","ETHF0:USTF0",1740105645222,0.7301,2738.5,2738.3,0.73560615]
["bitfinex-derivatives","ETHF0:USTF0",1740105645812,0.7301,2738.5,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105646012,0.7301,2738.5,2738.3,0.73560615]
["bitfinex-derivatives","ETHF0:USTF0",1740105646219,3.2078,2738.7,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105646620,0.73006,2738.6,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740105646824,0.73006,2738.6,2738.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1740105647013,3.2078,2738.7,2738.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1740105647217,0.73006,2738.6,2738.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1740105647826,0.73006,2738.6,2738.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740105648024,3.2078,2738.7,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105648025,0.73011,2738.4,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105656431,3.93791,2738.4,2738.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105660630,4.47341,2738.4,2738.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105660826,10.47341,2738.4,2738.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105661631,4.47341,2738.4,2738.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105661834,10.47341,2738.4,2738.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105663937,9.7433,2738.4,2737.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740105664135,0.73035,2737.5,2737.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740105667037,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105669033,3.9382,2737.4,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105669336,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105678547,3.2078,2737.4,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105678849,0.73041,2737.3,2737.2,0.73589615]
["bitfinex-derivatives","ETHF0:USTF0",1740105679051,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105679850,3.2078,2737.4,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105680149,3.9382,2737.4,2737.2,0.73590615]
["bitfinex-derivatives","ETHF0:USTF0",1740105680749,3.2078,2737.4,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105681150,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105681746,3.9382,2737.4,2737.2,0.73588615]
["bitfinex-derivatives","ETHF0:USTF0",1740105682054,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105682256,3.93818,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105682450,3.93818,2737.4,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105682849,3.93818,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105683050,3.93818,2737.4,2737.2,0.73588615]
["bitfinex-derivatives","ETHF0:USTF0",1740105683553,3.2078,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105685451,0.73035,2737.6,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740105685654,0.73035,2737.6,2737.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1740105687755,0.73035,2737.6,2737.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740105687961,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105688161,0.73041,2737.3,2737.2,1.15197615]
["bitfinex-derivatives","ETHF0:USTF0",1740105689564,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105691069,1.26611,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105697170,0.73041,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105701377,3.06741,2737.3,2737.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105706086,3.06741,2737.3,2737.2,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105706285,9.06741,2737.3,2737.2,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105708780,20.76741,2737.3,2737.2,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105711283,0.73065,2736.4,2736.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740105711478,6.27545,2736.4,2736.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740105719394,3.93845,2736.4,2736.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740105726300,3.93845,2736.4,2736.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740105732501,4.49245,2736.4,2736.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740105739709,0.7307,2736.2,2736.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740105740016,0.7307,2736.2,2736.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740105742314,4.2978,2736.4,2735.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740105742516,3.93856,2736.0,2735.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740105743115,0.73078,2735.9,2735.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740105743310,0.5809,2735.9,2735.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740105743512,0.73084,2735.7,2735.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740105743919,3.93864,2735.7,2735.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740105744417,0.73089,2735.5,2735.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740105744612,0.73089,2735.5,2734.9,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740105744613,0.73099,2735.2,2735.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740105744816,0.73099,2735.2,2735.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740105746920,0.731,2735.1,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105747121,3.9388,2735.1,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105749010,2.337,2735.3,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105749215,2.337,2735.3,2735.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740105749418,0.73097,2735.2,2735.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740105755724,3.2078,2735.4,2735.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740105756118,0.73097,2735.2,2735.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740105757721,0.73097,2735.2,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105757722,0.731,2735.1,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105758023,3.9388,2735.1,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105758225,6.2768,2735.1,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105761023,3.2078,2735.1,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105761521,0.73098,2735.2,2735.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740105761727,0.73098,2735.2,2735.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740105761728,0.73097,2735.2,2735.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740105762126,3.2078,2735.4,2735.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740105762327,0.73094,2735.3,2735.1,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1740105762521,0.73094,2735.3,2735.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740105762719,0.73097,2735.2,2735.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740105767236,1.82722,2735.6,2735.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740105767237,0.68172012,2736.6,2735.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740105767422,3.584,2738.4,2735.1,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740105767423,3.2078,2737.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105767625,3.2078,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105767931,1.82554,2738.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105767932,3.2078,2738.0,2736.8,0.55403396]
["bitfinex-derivatives","ETHF0:USTF0",1740105768134,0.73034,2737.6,2737.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740105768333,0.73051,2736.9,2736.8,0.47411279]
["bitfinex-derivatives","ETHF0:USTF0",1740105768527,0.73046,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105770134,3.19546,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105772637,3.19146,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105776432,2.461,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105776634,3.2078,2737.2,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105776839,2.455,2737.3,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105777037,3.18542,2737.3,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105777636,0.7304,2737.4,2737.0,0.73595615]
["bitfinex-derivatives","ETHF0:USTF0",1740105777836,2.454,2737.3,2737.0,0.73595615]
["bitfinex-derivatives","ETHF0:USTF0",1740105778033,2.454,2737.3,2737.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740105778431,3.18442,2737.3,2737.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740105778632,0.73043,2737.2,2737.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740105780038,2.454,2737.3,2737.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740105780238,3.2078,2737.5,2737.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740105780443,3.93817,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740105781337,3.2078,2737.5,2737.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740105781528,3.93817,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740105781725,3.93817,2737.5,2737.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740105781936,3.93817,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740105781937,0.7304,2737.4,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740105782136,0.7304,2737.4,2737.1,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1740105782633,3.2078,2737.5,2737.1,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1740105782838,3.2078,2737.5,2737.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740105783140,0.73042,2737.3,2737.1,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1740105783446,0.7304,2737.4,2737.1,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1740105783638,3.2078,2737.5,2737.1,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1740105783938,0.73041,2737.3,2737.1,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1740105784439,0.73041,2737.3,2737.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1740105784639,0.73041,2737.3,2737.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740105784832,0.73041,2737.3,2737.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1740105785638,3.2078,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740105785839,3.2078,2737.5,2737.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740105786039,0.73043,2737.2,2737.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740105791941,0.73043,2737.2,2737.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740105793041,0.73043,2737.2,2737.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740105793443,0.73046,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105797253,0.73046,2737.1,2737.0,1.48893876]
["bitfinex-derivatives","ETHF0:USTF0",1740105797747,0.73046,2737.1,2737.0,1.96405983]
["bitfinex-derivatives","ETHF0:USTF0",1740105797946,6.2351,2737.5,2737.0,1.96405983]
["bitfinex-derivatives","ETHF0:USTF0",1740105798143,0.73043,2737.2,2737.1,0.57056254]
["bitfinex-derivatives","ETHF0:USTF0",1740105799251,0.73046,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105799444,0.73046,2737.1,2737.0,0.55956377]
["bitfinex-derivatives","ETHF0:USTF0",1740105799643,0.73046,2737.1,2737.0,0.55957233]
["bitfinex-derivatives","ETHF0:USTF0",1740105812260,0.73046,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105812460,0.73046,2737.1,2737.0,0.55994013]
["bitfinex-derivatives","ETHF0:USTF0",1740105821664,0.73046,2737.1,2737.0,1.29043013]
["bitfinex-derivatives","ETHF0:USTF0",1740105822554,0.73046,2737.1,2737.0,0.55994013]
["bitfinex-derivatives","ETHF0:USTF0",1740105822749,0.73046,2737.1,2737.0,1.29043013]
["bitfinex-derivatives","ETHF0:USTF0",1740105823758,0.73046,2737.1,2737.0,0.55994013]
["bitfinex-derivatives","ETHF0:USTF0",1740105826957,0.73046,2737.1,2737.0,1.29043013]
["bitfinex-derivatives","ETHF0:USTF0",1740105827262,0.73046,2737.1,2737.0,0.73596615]
["bitfinex-derivatives","ETHF0:USTF0",1740105827458,0.73046,2737.1,2737.0,1.29111904]
["bitfinex-derivatives","ETHF0:USTF0",1740105828166,0.73046,2737.1,2737.0,0.56062897]
["bitfinex-derivatives","ETHF0:USTF0",1740105839467,0.73046,2737.1,2737.0,0.56069893]
["bitfinex-derivatives","ETHF0:USTF0",1740105840569,4.52046,2737.1,2737.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105843580,10.52046,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105847080,4.52046,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105852681,6.89946,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105857982,6.31726,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105862593,3.93826,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105862795,6.31426,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105864797,3.93826,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105864992,6.31226,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105865894,3.93826,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105866198,6.31226,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105866390,3.93826,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105866590,3.10446,2737.1,2737.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740105867301,3.10446,2737.1,2737.0,0.55408329]
["bitfinex-derivatives","ETHF0:USTF0",1740105867597,3.10446,2737.1,2737.0,0.55406652]
["bitfinex-derivatives","ETHF0:USTF0",1740105868098,2.374,2737.1,2737.0,1.83765652]
["bitfinex-derivatives","ETHF0:USTF0",1740105868296,1.4778,2737.1,2737.0,1.83765652]
["bitfinex-derivatives","ETHF0:USTF0",1740105868499,0.73045,2737.2,2737.0,1.83765652]
["bitfinex-derivatives","ETHF0:USTF0",1740105868697,0.73043,2737.2,2737.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740105869399,2.373,2737.5,2737.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740105869592,0.73043,2737.2,2737.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740105871697,0.73043,2737.2,2737.1,1.10787412]
["bitfinex-derivatives","ETHF0:USTF0",1740105872201,0.73043,2737.2,2737.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740105879007,2.373,2737.5,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740105879206,0.73038,2737.4,2737.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740105887616,2.36547615,2737.6,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740105887909,0.00547615,2737.6,2737.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740105888115,0.73580615,2737.6,2737.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740105888414,0.73580615,2737.6,2737.5,1.09611249]
["bitfinex-derivatives","ETHF0:USTF0",1740105888808,0.00547615,2737.6,2737.5,1.82646249]
["bitfinex-derivatives","ETHF0:USTF0",1740105889010,0.00547615,2737.6,2737.5,5.03426249]
["bitfinex-derivatives","ETHF0:USTF0",1740105889710,0.7302,2738.1,2737.5,10.30391249]
["bitfinex-derivatives","ETHF0:USTF0",1740105890008,2.9568,2738.2,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740105890214,0.73021,2738.1,2737.9,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1740105890416,2.9568,2738.2,2737.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740105890713,0.73022,2738.0,2737.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740105891112,0.73021,2738.1,2737.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740105892514,0.5928,2738.2,2737.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740105892711,0.5928,2738.2,2738.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740105892712,0.73018,2738.2,2738.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740105892914,0.73018,2738.2,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105893515,3.21327615,2738.3,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105894112,0.73017,2738.2,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105895619,0.00547615,2738.3,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105895814,0.73562615,2738.3,2738.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1740105896314,0.00547615,2738.3,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105896513,0.73017,2738.2,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105896710,0.00547615,2738.3,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105896915,0.73017,2738.2,2738.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740105900820,0.00547615,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740105901320,0.00547615,2738.3,2738.2,6.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740105901723,0.00547615,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740105902027,0.5867,2738.8,2738.2,6.55223202]
["bitfinex-derivatives","ETHF0:USTF0",1740105902222,0.5867,2738.8,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740105902429,1.31671,2738.8,2738.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740105905428,3.21327615,2739.0,2738.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740105905733,0.72999,2738.9,2738.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1740105906141,0.00547615,2739.0,2738.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740105906441,0.00547615,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740105908141,0.00547615,2739.0,2738.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740105908342,0.00547615,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740105919046,0.00547615,2739.0,2738.9,1.28170788]
["bitfinex-derivatives","ETHF0:USTF0",1740105921758,0.00547615,2739.0,2738.9,1.28200085]
["bitfinex-derivatives","ETHF0:USTF0",1740105922458,0.73542615,2739.0,2738.9,1.28200085]
["bitfinex-derivatives","ETHF0:USTF0",1740105922655,0.00547615,2739.0,2738.9,1.28200085]
["bitfinex-derivatives","ETHF0:USTF0",1740105922857,0.73542615,2739.0,2738.9,1.28200085]
["bitfinex-derivatives","ETHF0:USTF0",1740105923263,0.00547615,2739.0,2738.9,1.28200085]
["bitfinex-derivatives","ETHF0:USTF0",1740105923456,0.73542615,2739.0,2738.9,1.28223001]
["bitfinex-derivatives","ETHF0:USTF0",1740105925258,0.73542615,2739.0,2738.9,1.28254294]
["bitfinex-derivatives","ETHF0:USTF0",1740105925459,0.73542615,2739.0,2738.9,0.55256294]
["bitfinex-derivatives","ETHF0:USTF0",1740105925760,0.73542615,2739.0,2738.9,1.28254294]
["bitfinex-derivatives","ETHF0:USTF0",1740105926754,0.73542615,2739.0,2738.9,0.55256294]
["bitfinex-derivatives","ETHF0:USTF0",1740105928453,0.73006,2738.6,2738.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105928656,0.73006,2738.6,2738.5,0.55873368]
["bitfinex-derivatives","ETHF0:USTF0",1740105930961,0.73006,2738.6,2738.5,0.55906174]
["bitfinex-derivatives","ETHF0:USTF0",1740105936666,0.73006,2738.6,2738.5,0.55928956]
["bitfinex-derivatives","ETHF0:USTF0",1740105938569,0.73006,2738.6,2738.5,0.5591977]
["bitfinex-derivatives","ETHF0:USTF0",1740105939563,0.73006,2738.6,2738.5,3.7669977]
["bitfinex-derivatives","ETHF0:USTF0",1740105940363,0.73006,2738.6,2738.5,3.76690982]
["bitfinex-derivatives","ETHF0:USTF0",1740105941569,0.73006,2738.6,2738.5,0.55910982]
["bitfinex-derivatives","ETHF0:USTF0",1740105941867,3.2078,2738.6,2737.9,5.8832341]
["bitfinex-derivatives","ETHF0:USTF0",1740105942065,0.73019,2738.1,2738.0,0.553644]
["bitfinex-derivatives","ETHF0:USTF0",1740105942369,0.73022,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105942570,1.82032,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105944271,4.16932,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105945667,1.82032,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105949281,0.73022,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105949575,0.5944,2738.2,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740105949772,0.73021,2738.1,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740105950173,0.73021,2738.1,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105951074,0.5944,2738.2,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105951277,0.73019,2738.1,2738.0,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1740105951481,0.73019,2738.1,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105951782,0.73019,2738.1,2738.0,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1740105951979,0.73019,2738.1,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105952179,0.73019,2738.1,2738.0,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1740105952479,0.73019,2738.1,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105953182,3.21327615,2739.0,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105953382,0.73011,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105953583,0.73011,2738.4,2738.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740105953773,0.73011,2738.4,2738.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740105953980,0.73019,2738.2,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740105954284,0.5403,2738.3,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740105954484,0.73019,2738.1,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740105954977,0.5718,2738.2,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740105955281,0.7301,2738.5,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740105955583,0.7301,2738.5,2738.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740105957275,0.7301,2738.5,2738.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740105957484,0.73019,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105957685,0.73019,2738.1,2738.0,3.7605509]
["bitfinex-derivatives","ETHF0:USTF0",1740105958182,0.73019,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105960181,0.73025,2737.9,2737.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740105960381,0.73025,2737.9,2737.8,2.23440228]
["bitfinex-derivatives","ETHF0:USTF0",1740105960880,0.73025,2737.9,2737.8,2.23439632]
["bitfinex-derivatives","ETHF0:USTF0",1740105961589,0.5797,2738.2,2737.8,2.23439632]
["bitfinex-derivatives","ETHF0:USTF0",1740105961790,0.7302,2738.1,2737.9,1.28323632]
["bitfinex-derivatives","ETHF0:USTF0",1740105961984,0.7302,2738.1,2738.0,0.55299632]
["bitfinex-derivatives","ETHF0:USTF0",1740105962385,0.5797,2738.2,2737.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740105962586,2.365,2738.4,2737.9,0.55302715]
["bitfinex-derivatives","ETHF0:USTF0",1740105962787,0.73019,2738.1,2738.0,0.55302715]
["bitfinex-derivatives","ETHF0:USTF0",1740105964192,0.5552,2738.6,2738.0,3.76082715]
["bitfinex-derivatives","ETHF0:USTF0",1740105964497,7.98191,2738.7,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740105964498,0.73009,2738.5,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740105964687,0.73009,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105964688,0.73009,2738.5,2738.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740105966694,0.73009,2738.5,2738.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740105966887,0.73017,2738.2,2738.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740105967089,0.73014,2738.4,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740105967294,0.73014,2738.4,2738.3,0.5534567]
["bitfinex-derivatives","ETHF0:USTF0",1740105967495,0.73017,2738.2,2738.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740105967692,0.73017,2738.2,2738.1,2.28328742]
["bitfinex-derivatives","ETHF0:USTF0",1740105968594,0.73016,2738.3,2738.1,3.01347742]
["bitfinex-derivatives","ETHF0:USTF0",1740105968786,0.73013,2738.4,2738.2,1.28364742]
["bitfinex-derivatives","ETHF0:USTF0",1740105968987,3.2078,2738.7,2738.3,0.55348742]
["bitfinex-derivatives","ETHF0:USTF0",1740105969187,0.73009,2738.5,2738.4,0.55359644]
["bitfinex-derivatives","ETHF0:USTF0",1740105970489,3.2078,2738.7,2738.4,0.55359644]
["bitfinex-derivatives","ETHF0:USTF0",1740105970690,0.5838,2738.8,2738.5,3.76159154]
["bitfinex-derivatives","ETHF0:USTF0",1740105970889,0.73005,2738.7,2738.6,2.19237462]
["bitfinex-derivatives","ETHF0:USTF0",1740105971098,0.72999,2738.9,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740105971288,0.73003,2738.7,2738.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740105971590,0.73003,2738.7,2738.6,2.19223443]
["bitfinex-derivatives","ETHF0:USTF0",1740105972396,0.73003,2738.7,2738.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740105972800,0.73003,2738.7,2738.6,2.19212167]
["bitfinex-derivatives","ETHF0:USTF0",1740105973297,0.73003,2738.7,2738.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740105974201,0.73006,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105974602,0.73006,2738.6,2738.5,3.76122518]
["bitfinex-derivatives","ETHF0:USTF0",1740105975301,0.73006,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105976002,0.73006,2738.6,2738.5,3.76122293]
["bitfinex-derivatives","ETHF0:USTF0",1740105976205,0.73006,2738.6,2738.5,3.76121626]
["bitfinex-derivatives","ETHF0:USTF0",1740105976605,0.73006,2738.6,2738.5,3.76122838]
["bitfinex-derivatives","ETHF0:USTF0",1740105977193,0.73006,2738.6,2738.5,3.76122103]
["bitfinex-derivatives","ETHF0:USTF0",1740105977802,0.73006,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105978200,0.73006,2738.6,2738.5,3.7612568]
["bitfinex-derivatives","ETHF0:USTF0",1740105981505,2.9348,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105981699,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740105981894,0.73019,2738.1,2738.0,0.55365926]
["bitfinex-derivatives","ETHF0:USTF0",1740105984304,6.7251,2738.4,2737.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740105984500,0.73025,2737.9,2737.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740105984701,0.73025,2737.9,2737.8,1.12817879]
["bitfinex-derivatives","ETHF0:USTF0",1740105984905,1.32205,2737.9,2737.8,1.12817879]
["bitfinex-derivatives","ETHF0:USTF0",1740105986403,0.73025,2737.9,2737.8,1.12817879]
["bitfinex-derivatives","ETHF0:USTF0",1740105986608,0.73025,2737.9,2737.8,2.24917879]
["bitfinex-derivatives","ETHF0:USTF0",1740105988705,0.73025,2737.9,2737.8,2.24881436]
["bitfinex-derivatives","ETHF0:USTF0",1740105988906,0.73025,2737.9,2737.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740105989411,0.73025,2737.9,2737.8,2.24876742]
["bitfinex-derivatives","ETHF0:USTF0",1740105989612,0.73025,2737.9,2737.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740105990904,0.73025,2737.9,2737.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740105991306,0.73025,2737.9,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105991506,1.31147,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740105992507,5.08227,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106002925,1.87447,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106003127,5.08227,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106003526,7.44227,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106004626,4.23447,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106004827,3.67147,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106005027,1.31147,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106005224,3.08927,2737.8,2737.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106007732,0.73035,2737.5,2737.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740106008331,0.73046,2737.1,2737.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740106010230,0.73046,2737.1,2737.0,4.86049085]
["bitfinex-derivatives","ETHF0:USTF0",1740106011239,0.73046,2737.1,2737.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740106011435,0.73046,2737.1,2737.0,4.86076001]
["bitfinex-derivatives","ETHF0:USTF0",1740106013437,0.73046,2737.1,2737.0,4.86106149]
["bitfinex-derivatives","ETHF0:USTF0",1740106015138,0.73046,2737.1,2737.0,4.86107963]
["bitfinex-derivatives","ETHF0:USTF0",1740106015644,0.73046,2737.1,2737.0,4.86109701]
["bitfinex-derivatives","ETHF0:USTF0",1740106016045,0.73046,2737.1,2737.0,1.65329701]
["bitfinex-derivatives","ETHF0:USTF0",1740106021143,0.73046,2737.1,2737.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740106021441,0.73046,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106021442,0.73057,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106021645,0.73057,2736.7,2736.6,3.76204236]
["bitfinex-derivatives","ETHF0:USTF0",1740106021846,0.73057,2736.7,2736.6,0.55424236]
["bitfinex-derivatives","ETHF0:USTF0",1740106022047,0.73057,2736.7,2736.6,4.30944236]
["bitfinex-derivatives","ETHF0:USTF0",1740106023041,0.73057,2736.7,2736.6,4.30929941]
["bitfinex-derivatives","ETHF0:USTF0",1740106026044,0.73057,2736.7,2736.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740106026251,0.73057,2736.7,2736.6,4.30887904]
["bitfinex-derivatives","ETHF0:USTF0",1740106027153,0.5781,2737.0,2736.6,4.30887904]
["bitfinex-derivatives","ETHF0:USTF0",1740106027346,0.73054,2736.8,2736.7,1.10077904]
["bitfinex-derivatives","ETHF0:USTF0",1740106027652,0.73054,2736.8,2736.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740106034346,0.73065,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106034547,0.73065,2736.4,2736.3,3.76126447]
["bitfinex-derivatives","ETHF0:USTF0",1740106037349,0.73065,2736.4,2736.3,3.76155901]
["bitfinex-derivatives","ETHF0:USTF0",1740106054374,0.73065,2736.4,2736.3,3.76260922]
["bitfinex-derivatives","ETHF0:USTF0",1740106060165,0.73065,2736.4,2736.3,0.55480922]
["bitfinex-derivatives","ETHF0:USTF0",1740106062784,0.73065,2736.4,2736.3,3.76260922]
["bitfinex-derivatives","ETHF0:USTF0",1740106063883,0.73065,2736.4,2736.3,3.76278978]
["bitfinex-derivatives","ETHF0:USTF0",1740106072491,0.73062,2736.5,2736.3,4.49345978]
["bitfinex-derivatives","ETHF0:USTF0",1740106072687,0.73062,2736.5,2736.4,0.55498978]
["bitfinex-derivatives","ETHF0:USTF0",1740106072989,0.73062,2736.5,2736.4,1.12168978]
["bitfinex-derivatives","ETHF0:USTF0",1740106078492,0.73059,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740106078792,0.73057,2736.7,2736.6,0.55498978]
["bitfinex-derivatives","ETHF0:USTF0",1740106080293,0.73057,2736.7,2736.6,1.67248978]
["bitfinex-derivatives","ETHF0:USTF0",1740106080493,0.5654,2737.0,2736.6,4.88028978]
["bitfinex-derivatives","ETHF0:USTF0",1740106080694,0.5654,2737.0,2736.7,0.55498978]
["bitfinex-derivatives","ETHF0:USTF0",1740106080896,0.73051,2736.9,2736.8,0.55498978]
["bitfinex-derivatives","ETHF0:USTF0",1740106081999,0.5654,2737.0,2736.8,0.55458942]
["bitfinex-derivatives","ETHF0:USTF0",1740106082198,0.73057,2736.7,2736.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740106082393,0.73057,2736.7,2736.6,0.55457966]
["bitfinex-derivatives","ETHF0:USTF0",1740106082592,0.73062,2736.5,2736.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740106082793,0.73062,2736.5,2736.4,1.12129758]
["bitfinex-derivatives","ETHF0:USTF0",1740106085697,0.73062,2736.5,2736.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740106085896,11.99817056,2737.6,2736.4,1.12130803]
["bitfinex-derivatives","ETHF0:USTF0",1740106086102,0.5403,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106086298,0.73048,2737.1,2736.7,1.66540803]
["bitfinex-derivatives","ETHF0:USTF0",1740106086506,0.73047,2737.1,2736.9,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740106086807,0.73046,2737.1,2737.0,0.55460803]
["bitfinex-derivatives","ETHF0:USTF0",1740106087700,0.73046,2737.1,2737.0,0.55425914]
["bitfinex-derivatives","ETHF0:USTF0",1740106087899,0.5403,2737.2,2737.0,0.55425914]
["bitfinex-derivatives","ETHF0:USTF0",1740106088100,0.5403,2737.2,2737.1,0.55425914]
["bitfinex-derivatives","ETHF0:USTF0",1740106089305,1.27073,2737.2,2737.1,0.55425914]
["bitfinex-derivatives","ETHF0:USTF0",1740106089506,1.27073,2737.2,2737.1,0.55365426]
["bitfinex-derivatives","ETHF0:USTF0",1740106090409,0.5403,2737.2,2737.1,0.55365426]
["bitfinex-derivatives","ETHF0:USTF0",1740106091409,0.5403,2737.2,2737.1,0.55338998]
["bitfinex-derivatives","ETHF0:USTF0",1740106093203,0.5403,2737.2,2737.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740106093409,0.5403,2737.2,2737.1,0.55328272]
["bitfinex-derivatives","ETHF0:USTF0",1740106093613,1.27073,2737.2,2737.1,0.55328272]
["bitfinex-derivatives","ETHF0:USTF0",1740106094713,0.73049,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106095016,0.73049,2737.1,2737.0,0.55316999]
["bitfinex-derivatives","ETHF0:USTF0",1740106095204,0.5403,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106095407,0.73049,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106095701,0.73049,2737.0,2736.9,3.76094531]
["bitfinex-derivatives","ETHF0:USTF0",1740106096111,0.5403,2737.2,2736.9,3.76094531]
["bitfinex-derivatives","ETHF0:USTF0",1740106096307,1.27075,2737.2,2737.0,0.55314531]
["bitfinex-derivatives","ETHF0:USTF0",1740106096513,1.27075,2737.2,2737.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740106097912,1.27073,2737.2,2737.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740106098216,0.73043,2737.2,2737.1,1.13357858]
["bitfinex-derivatives","ETHF0:USTF0",1740106098810,0.00547615,2737.3,2737.1,1.13357858]
["bitfinex-derivatives","ETHF0:USTF0",1740106098811,0.00547615,2737.3,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740106099011,0.5548,2737.8,2737.2,4.88167858]
["bitfinex-derivatives","ETHF0:USTF0",1740106099210,1.28508,2737.8,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740106099412,0.5548,2737.8,2737.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740106099618,0.5548,2737.8,2737.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740106100116,0.73021,2738.1,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740106100312,0.00547615,2738.0,2737.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740106100618,0.00547615,2738.0,2737.9,1.28282408]
["bitfinex-derivatives","ETHF0:USTF0",1740106101313,0.5939,2738.6,2737.9,6.55258408]
["bitfinex-derivatives","ETHF0:USTF0",1740106101513,1.32396,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106101913,0.5939,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106102119,2.343,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106102420,0.73001,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106102613,0.72999,2738.9,2738.5,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740106102815,0.72997,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106103410,0.72998,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106103614,0.72998,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106105314,0.56627615,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106105826,1.29621615,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106106010,0.56627615,2739.1,2738.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740106106319,0.73540615,2739.1,2739.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740106107925,0.00547615,2739.1,2739.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740106109022,0.00547615,2739.1,2739.0,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1740106109218,0.00547615,2739.1,2739.0,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1740106111226,5.5508,2740.0,2739.0,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740106111431,6.1283,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106111622,0.72976,2739.8,2739.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740106112028,0.72974,2739.8,2739.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740106115329,0.72973,2739.9,2739.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740106115531,0.00547615,2740.0,2739.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740106115827,0.73517615,2740.0,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740106116033,0.73517615,2740.0,2739.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740106116034,0.00547615,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106116234,0.00547615,2740.0,2739.9,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740106116535,0.00547615,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106116924,0.00547615,2740.0,2739.9,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740106120032,2.9284,2740.8,2739.9,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740106120033,3.2078,2740.9,2739.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106120333,0.72953,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106121832,0.00547615,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106122034,0.7296,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106122636,0.00547615,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106122937,0.72959,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106123137,0.00547615,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106123339,0.00547615,2740.8,2740.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740106124036,0.72953,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106126833,0.73076297,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106127429,0.72958,2740.4,2740.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740106128633,0.72961,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106129332,0.72964,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106129943,1.7002,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106130246,0.72974,2739.8,2739.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740106130639,1.6951,2740.0,2739.5,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740106130943,0.72979,2739.6,2739.5,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740106131836,1.6951,2740.0,2739.5,3.76433802]
["bitfinex-derivatives","ETHF0:USTF0",1740106131837,0.5887,2740.0,2739.5,3.76433802]
["bitfinex-derivatives","ETHF0:USTF0",1740106132041,0.5887,2740.0,2739.6,0.5510464]
["bitfinex-derivatives","ETHF0:USTF0",1740106132243,0.72979,2739.6,2739.5,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740106132541,0.72979,2739.6,2739.5,3.76454474]
["bitfinex-derivatives","ETHF0:USTF0",1740106133046,0.72979,2739.7,2739.5,3.76454474]
["bitfinex-derivatives","ETHF0:USTF0",1740106133241,0.72979,2739.7,2739.6,0.55140846]
["bitfinex-derivatives","ETHF0:USTF0",1740106134643,0.5887,2740.0,2739.5,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740106134851,0.72977,2739.7,2739.6,0.55172893]
["bitfinex-derivatives","ETHF0:USTF0",1740106136651,0.5887,2740.0,2739.6,3.760045]
["bitfinex-derivatives","ETHF0:USTF0",1740106136856,0.72974,2739.8,2739.7,0.552245]
["bitfinex-derivatives","ETHF0:USTF0",1740106138253,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106138451,0.72979,2739.6,2739.5,0.55812706]
["bitfinex-derivatives","ETHF0:USTF0",1740106140452,0.72979,2739.6,2739.5,0.55829605]
["bitfinex-derivatives","ETHF0:USTF0",1740106141661,0.72979,2739.6,2739.5,0.55833203]
["bitfinex-derivatives","ETHF0:USTF0",1740106143658,0.72979,2739.6,2739.5,0.55826114]
["bitfinex-derivatives","ETHF0:USTF0",1740106144259,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106152062,3.93759,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106153463,0.72993,2739.1,2739.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740106154473,1.82476,2739.2,2738.6,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1740106154669,1.82489,2739.1,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106154964,0.72998,2738.9,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106155268,3.07198,2738.9,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106156369,0.00547615,2739.3,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106156561,2.90617615,2739.3,2738.9,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740106156769,2.90617615,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106156770,0.00547615,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106156965,0.00547615,2739.3,2739.0,0.55244626]
["bitfinex-derivatives","ETHF0:USTF0",1740106157269,0.00547615,2739.3,2739.1,1.14114626]
["bitfinex-derivatives","ETHF0:USTF0",1740106157474,0.73534615,2739.3,2739.2,0.55266563]
["bitfinex-derivatives","ETHF0:USTF0",1740106157676,0.73534615,2739.3,2739.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740106158469,0.73534615,2739.3,2739.2,4.31656988]
["bitfinex-derivatives","ETHF0:USTF0",1740106160571,0.73534615,2739.3,2739.2,4.31672426]
["bitfinex-derivatives","ETHF0:USTF0",1740106164485,0.73534615,2739.3,2739.2,4.31698745]
["bitfinex-derivatives","ETHF0:USTF0",1740106164686,0.73534615,2739.3,2739.2,3.76118745]
["bitfinex-derivatives","ETHF0:USTF0",1740106164874,0.73534615,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106165271,0.72995,2739.0,2738.9,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740106165477,0.72995,2739.0,2738.9,1.70129801]
["bitfinex-derivatives","ETHF0:USTF0",1740106165883,0.72995,2739.0,2738.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740106166076,0.72995,2739.0,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106166077,0.72998,2738.9,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106166381,0.72998,2738.9,2738.8,0.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1740106166578,3.07598,2738.9,2738.8,0.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1740106167484,3.07598,2738.9,2738.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106170678,2.346,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106170877,0.73014,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106171072,0.73014,2738.3,2738.2,3.76110756]
["bitfinex-derivatives","ETHF0:USTF0",1740106173986,0.73013,2738.4,2738.2,3.76087241]
["bitfinex-derivatives","ETHF0:USTF0",1740106174186,0.73013,2738.4,2738.3,0.55307241]
["bitfinex-derivatives","ETHF0:USTF0",1740106177784,0.73011,2738.4,2738.3,0.55289341]
["bitfinex-derivatives","ETHF0:USTF0",1740106181986,2.341,2738.6,2738.3,0.55289341]
["bitfinex-derivatives","ETHF0:USTF0",1740106182182,0.73002,2738.8,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740106182388,0.00547615,2739.3,2738.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740106182389,0.5671,2739.0,2738.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740106182587,0.5671,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106182793,1.29707,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106183087,0.5671,2739.0,2738.8,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1740106183292,1.29706,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106183494,0.00547615,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106183691,0.72993,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106186598,0.72993,2739.2,2739.1,3.76062662]
["bitfinex-derivatives","ETHF0:USTF0",1740106188386,0.72993,2739.2,2739.1,3.76066535]
["bitfinex-derivatives","ETHF0:USTF0",1740106188797,0.72993,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106188993,0.72994,2739.1,2738.8,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740106189194,0.00547615,2739.3,2738.9,0.55287938]
["bitfinex-derivatives","ETHF0:USTF0",1740106189396,0.7299,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106189595,0.5837,2739.2,2738.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740106189796,0.72996,2739.0,2738.9,0.55294186]
["bitfinex-derivatives","ETHF0:USTF0",1740106190299,0.5837,2739.2,2738.9,0.55294186]
["bitfinex-derivatives","ETHF0:USTF0",1740106190495,0.72996,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106190798,0.72996,2739.0,2738.9,3.76080801]
["bitfinex-derivatives","ETHF0:USTF0",1740106191195,0.72996,2739.0,2738.9,3.76088712]
["bitfinex-derivatives","ETHF0:USTF0",1740106194198,0.5837,2739.2,2738.9,3.76088712]
["bitfinex-derivatives","ETHF0:USTF0",1740106194400,0.72995,2739.1,2739.0,0.55308712]
["bitfinex-derivatives","ETHF0:USTF0",1740106195200,0.72995,2739.1,2739.0,0.5532909]
["bitfinex-derivatives","ETHF0:USTF0",1740106196304,0.00547615,2739.3,2739.0,0.5532909]
["bitfinex-derivatives","ETHF0:USTF0",1740106196498,0.73535615,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106196800,0.73535615,2739.3,2739.2,4.8665909]
["bitfinex-derivatives","ETHF0:USTF0",1740106197397,0.00547615,2739.3,2739.2,5.5964909]
["bitfinex-derivatives","ETHF0:USTF0",1740106197596,2.949,2740.1,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740106197597,2.341,2739.9,2739.3,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740106197804,0.72979,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106197999,0.72979,2739.6,2739.5,3.76092054]
["bitfinex-derivatives","ETHF0:USTF0",1740106198492,0.72979,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106198692,0.72979,2739.6,2739.5,3.76073643]
["bitfinex-derivatives","ETHF0:USTF0",1740106198999,0.72979,2739.6,2739.5,3.76073664]
["bitfinex-derivatives","ETHF0:USTF0",1740106199203,0.72979,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106201301,0.73523615,2739.8,2739.5,3.76055133]
["bitfinex-derivatives","ETHF0:USTF0",1740106201500,0.73523615,2739.8,2739.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740106201704,0.73523615,2739.8,2739.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740106205704,0.72979,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106205998,0.00547615,2739.8,2739.3,0.55187615]
["bitfinex-derivatives","ETHF0:USTF0",1740106206204,0.72985,2739.4,2739.3,0.55187615]
["bitfinex-derivatives","ETHF0:USTF0",1740106206403,0.72985,2739.4,2739.3,1.104351]
["bitfinex-derivatives","ETHF0:USTF0",1740106206605,0.72985,2739.4,2739.3,1.834221]
["bitfinex-derivatives","ETHF0:USTF0",1740106206809,0.72985,2739.4,2739.3,1.104351]
["bitfinex-derivatives","ETHF0:USTF0",1740106207912,0.72985,2739.4,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106208313,1.27105,2739.4,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106208612,1.82245,2739.4,2739.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106208806,0.73006,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106209007,0.73006,2738.7,2738.6,3.76054843]
["bitfinex-derivatives","ETHF0:USTF0",1740106210502,2.949,2739.0,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106210708,0.73009,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106216813,0.75806655,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106217811,0.78867952,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106218219,0.81929256,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106218914,0.84990563,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106219522,0.88051873,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106220110,0.9111318,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106221419,4.1189318,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106229035,4.13864039,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106229339,3.93789,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106229539,4.158349,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106230041,4.16895932,2738.5,2738.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106231641,0.73022,2738.0,2737.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740106231937,0.73025,2737.9,2737.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740106232133,0.96131932,2737.9,2737.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740106233129,0.7303,2737.7,2737.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106233334,3.0713,2737.7,2737.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106234136,3.30236932,2737.7,2737.6,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106235141,3.30236932,2737.7,2737.6,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106241047,0.96136932,2737.7,2737.6,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106241245,0.96136932,2737.7,2737.6,4.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106242241,2.34747615,2738.1,2737.6,4.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106242445,0.73028,2737.8,2737.6,5.04561615]
["bitfinex-derivatives","ETHF0:USTF0",1740106242947,2.34747615,2738.1,2737.6,4.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106243341,0.73029,2737.8,2737.6,4.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106244248,0.00547615,2738.1,2737.6,10.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106244440,0.73027,2737.9,2737.6,5.04562615]
["bitfinex-derivatives","ETHF0:USTF0",1740106244640,0.00547615,2738.1,2737.6,4.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106245047,0.7303,2737.8,2737.6,4.31530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106245250,0.73026,2737.9,2737.6,5.04562615]
["bitfinex-derivatives","ETHF0:USTF0",1740106245749,0.73023,2738.0,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740106246041,0.00547615,2738.1,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740106246348,0.73567615,2738.1,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740106246849,0.00547615,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106247247,0.00547615,2738.1,2737.9,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740106247453,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106247647,0.73013,2738.4,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740106247948,0.73013,2738.4,2738.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740106248352,0.73014,2738.3,2738.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740106249351,0.00547615,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106249552,0.73019,2738.1,2738.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740106249746,0.73019,2738.1,2738.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740106250552,0.73019,2738.1,2738.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740106254256,0.00547615,2738.6,2738.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740106254554,0.73019,2738.1,2738.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740106254748,0.73019,2738.1,2738.0,2.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1740106254953,0.73019,2738.1,2738.0,2.23772621]
["bitfinex-derivatives","ETHF0:USTF0",1740106257755,0.73019,2738.1,2738.0,2.96794621]
["bitfinex-derivatives","ETHF0:USTF0",1740106258054,0.5845,2738.5,2738.0,2.23772621]
["bitfinex-derivatives","ETHF0:USTF0",1740106258252,0.73018,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740106258556,0.73015,2738.3,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740106258947,0.73015,2738.3,2738.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740106259147,0.73013,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106259562,0.00547615,2738.6,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740106259755,0.73553615,2738.6,2738.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740106260059,0.73553615,2738.6,2738.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740106260652,0.73553615,2738.6,2738.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740106262160,0.73553615,2738.6,2738.5,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1740106263259,0.73553615,2738.6,2738.5,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1740106263260,0.00547615,2738.6,2738.5,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1740106263456,0.5781,2739.4,2738.5,4.88327768]
["bitfinex-derivatives","ETHF0:USTF0",1740106263655,0.72995,2739.1,2738.8,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740106263852,0.72995,2739.0,2738.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740106264554,0.72995,2739.1,2738.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740106264755,0.72995,2739.1,2739.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740106265357,0.00547615,2739.2,2739.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740106265652,0.73538615,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106265858,0.00547615,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106266365,0.73537615,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106266756,0.00547615,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106266955,0.73537615,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106267257,0.00547615,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106267854,0.00547615,2739.2,2739.1,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740106268660,0.00547615,2739.2,2739.1,4.48937353]
["bitfinex-derivatives","ETHF0:USTF0",1740106269164,0.72976,2739.8,2739.1,9.75944353]
["bitfinex-derivatives","ETHF0:USTF0",1740106269465,0.72977,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106277668,0.00547615,2739.9,2739.6,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1740106277870,0.72977,2739.7,2739.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740106278770,0.00547615,2739.9,2739.6,4.48828]
["bitfinex-derivatives","ETHF0:USTF0",1740106279067,0.72977,2739.7,2739.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740106283468,0.72977,2739.8,2739.6,4.48828]
["bitfinex-derivatives","ETHF0:USTF0",1740106283674,0.72977,2739.7,2739.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740106285474,0.00547615,2739.9,2739.6,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1740106285673,0.00547615,2739.9,2739.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740106285972,0.72977,2739.7,2739.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740106286276,0.00547615,2739.9,2739.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740106286471,0.00547615,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740106287079,0.00547615,2739.9,2739.8,3.62154243]
["bitfinex-derivatives","ETHF0:USTF0",1740106287280,0.00547615,2739.9,2739.8,3.62175866]
["bitfinex-derivatives","ETHF0:USTF0",1740106290183,0.00547615,2739.9,2739.8,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1740106290378,0.00547615,2739.9,2739.8,3.62210834]
["bitfinex-derivatives","ETHF0:USTF0",1740106294180,0.00547615,2739.9,2739.8,3.62259829]
["bitfinex-derivatives","ETHF0:USTF0",1740106295177,0.00547615,2739.9,2739.8,6.83039829]
["bitfinex-derivatives","ETHF0:USTF0",1740106296076,0.00547615,2739.9,2739.8,6.83068046]
["bitfinex-derivatives","ETHF0:USTF0",1740106303394,0.00547615,2739.9,2739.8,4.49068046]
["bitfinex-derivatives","ETHF0:USTF0",1740106305795,0.5611,2740.4,2740.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740106305997,0.72962,2740.3,2740.2,1.09674046]
["bitfinex-derivatives","ETHF0:USTF0",1740106306696,0.72962,2740.3,2740.2,1.64694046]
["bitfinex-derivatives","ETHF0:USTF0",1740106308794,0.72962,2740.3,2740.2,1.64727045]
["bitfinex-derivatives","ETHF0:USTF0",1740106309294,0.72962,2740.3,2740.2,1.64726973]
["bitfinex-derivatives","ETHF0:USTF0",1740106310996,0.72962,2740.3,2740.2,0.55346973]
["bitfinex-derivatives","ETHF0:USTF0",1740106312099,0.72961,2740.3,2740.2,0.55346973]
["bitfinex-derivatives","ETHF0:USTF0",1740106314596,0.72961,2740.3,2740.2,3.76126973]
["bitfinex-derivatives","ETHF0:USTF0",1740106316116,0.72972,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106316311,0.72972,2739.9,2739.8,3.76181336]
["bitfinex-derivatives","ETHF0:USTF0",1740106319011,0.72972,2739.9,2739.8,3.76190073]
["bitfinex-derivatives","ETHF0:USTF0",1740106320713,0.72979,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106321014,0.72979,2739.6,2739.5,3.76190661]
["bitfinex-derivatives","ETHF0:USTF0",1740106321215,0.72979,2739.6,2739.5,0.55410661]
["bitfinex-derivatives","ETHF0:USTF0",1740106321516,1.0888,2739.8,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106321714,1.26942,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106328219,0.5396,2739.5,2739.4,0.73532615]
["bitfinex-derivatives","ETHF0:USTF0",1740106328408,0.5396,2739.5,2739.4,1.15434812]
["bitfinex-derivatives","ETHF0:USTF0",1740106328609,1.26942,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106330718,0.5396,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106330917,0.5378,2739.8,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106331118,0.7298,2739.6,2739.4,0.73530615]
["bitfinex-derivatives","ETHF0:USTF0",1740106331308,0.5885,2739.7,2739.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740106331514,0.72977,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740106331715,1.31827,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740106332019,0.72979,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106339322,0.72982,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106339524,1.27822,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106347216,0.72982,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106347523,0.72982,2739.5,2739.4,0.55920465]
["bitfinex-derivatives","ETHF0:USTF0",1740106347925,0.72982,2739.5,2739.4,1.69100465]
["bitfinex-derivatives","ETHF0:USTF0",1740106350427,0.72982,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106350626,3.06982,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106351125,6.27762,2739.5,2739.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106354923,6.27762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106355431,12.27762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106355626,23.97762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106355827,24.27557184,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106356140,23.97762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106356835,17.97762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106357035,6.27762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106358427,3.93762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106358629,6.27762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106360035,12.27762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106360431,6.27762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106369033,17.97762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106370642,23.97762,2739.5,2739.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740106372147,0.73019,2738.1,2738.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740106372347,0.73019,2738.1,2738.0,1.13582113]
["bitfinex-derivatives","ETHF0:USTF0",1740106372743,0.73019,2738.1,2738.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740106375441,0.73025,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106377846,3.93805,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106378245,4.49765,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106378450,5.06595,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106380248,0.73033,2737.6,2737.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740106380556,0.73035,2737.5,2737.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740106380751,0.73043,2737.2,2737.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740106380954,0.73043,2737.2,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106381153,0.5384,2737.5,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106381349,0.73043,2737.2,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106381951,0.5384,2737.5,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106382253,0.73042,2737.3,2737.1,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1740106382452,0.73043,2737.2,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106386168,0.5384,2737.5,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106386353,0.73035,2737.5,2737.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740106386859,2.34,2737.6,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106387056,6.7315,2737.8,2737.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740106387359,0.73037,2737.5,2737.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740106387955,0.73038,2737.4,2737.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740106388556,0.73038,2737.5,2737.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740106389366,0.73035,2737.6,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740106389564,0.73035,2737.6,2737.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740106390060,0.5478,2738.2,2737.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740106390360,0.5624,2738.0,2737.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1740106390663,0.7303,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106391055,3.0713,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106391257,2.341,2737.7,2737.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740106391454,0.73038,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106391652,0.73046,2737.1,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106393466,0.73046,2737.2,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106394273,4.0656,2737.6,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106394465,0.73046,2737.1,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106397068,0.73045,2737.2,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106397460,0.73046,2737.1,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106397870,0.73045,2737.2,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106398069,0.73046,2737.1,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106398275,4.0656,2737.6,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106398276,0.73044,2737.2,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106398971,4.0656,2737.6,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106399168,0.73046,2737.2,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106399371,4.0656,2737.6,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106399571,0.73046,2737.1,2737.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740106400267,0.73046,2737.1,2737.0,6.24241948]
["bitfinex-derivatives","ETHF0:USTF0",1740106400472,0.73046,2737.1,2737.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1740106400772,0.73046,2737.2,2737.0,6.24242589]
["bitfinex-derivatives","ETHF0:USTF0",1740106401072,0.73046,2737.1,2737.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1740106401262,0.73049,2737.0,2736.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106401469,1.88959,2737.0,2736.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106412279,1.31989,2737.0,2736.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106428792,3.2078,2737.5,2736.9,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740106429002,0.73046,2737.1,2737.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740106429196,0.73049,2737.0,2736.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106429399,0.73069,2736.3,2736.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740106429704,0.73069,2736.3,2736.2,1.68512202]
["bitfinex-derivatives","ETHF0:USTF0",1740106429903,0.73069,2736.3,2736.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740106435296,0.00547615,2736.5,2736.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740106435497,0.00547615,2736.5,2736.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1740106435703,0.73611615,2736.5,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740106435902,0.00547615,2736.5,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740106436210,0.00547615,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740106436405,0.00547615,2736.5,2736.4,1.28455759]
["bitfinex-derivatives","ETHF0:USTF0",1740106437215,2.362,2736.7,2736.4,0.55389608]
["bitfinex-derivatives","ETHF0:USTF0",1740106437509,0.73053,2736.9,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740106437711,0.73053,2736.9,2736.7,2.40246608]
["bitfinex-derivatives","ETHF0:USTF0",1740106437910,0.73053,2736.9,2736.7,1.84857]
["bitfinex-derivatives","ETHF0:USTF0",1740106438409,0.73052,2736.9,2736.7,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1740106438804,0.7305,2737.0,2736.7,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1740106440201,3.09795615,2737.1,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740106440406,0.00547615,2737.1,2736.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740106440808,0.73051,2736.9,2736.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740106441603,0.73056,2736.8,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740106441819,0.73056,2736.8,2736.6,0.55378338]
["bitfinex-derivatives","ETHF0:USTF0",1740106442111,2.361,2736.9,2736.6,0.55378338]
["bitfinex-derivatives","ETHF0:USTF0",1740106442112,0.73057,2736.7,2736.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740106444704,0.5965,2736.8,2736.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740106444906,0.73055,2736.8,2736.6,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1740106445119,3.09153,2736.9,2736.7,4.4921966]
["bitfinex-derivatives","ETHF0:USTF0",1740106445416,3.09153,2736.9,2736.7,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740106446020,3.09153,2736.9,2736.7,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740106447511,3.09153,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106447512,0.73054,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106448024,0.73054,2736.8,2736.7,3.76157915]
["bitfinex-derivatives","ETHF0:USTF0",1740106448424,0.73054,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106448929,0.73054,2736.8,2736.7,3.76156554]
["bitfinex-derivatives","ETHF0:USTF0",1740106449123,0.73054,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106450022,0.73057,2736.7,2736.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740106451320,1.30825,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740106451923,0.73055,2736.8,2736.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1740106452525,0.73059,2736.6,2736.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740106454625,0.73059,2736.6,2736.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740106458824,6.1568,2737.0,2736.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740106459031,2.354,2736.9,2736.6,1.10359354]
["bitfinex-derivatives","ETHF0:USTF0",1740106459331,0.73057,2736.7,2736.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740106459528,0.73057,2736.7,2736.6,1.10358087]
["bitfinex-derivatives","ETHF0:USTF0",1740106459727,2.949,2737.0,2736.6,1.83417087]
["bitfinex-derivatives","ETHF0:USTF0",1740106459929,0.73056,2736.8,2736.7,0.5537818]
["bitfinex-derivatives","ETHF0:USTF0",1740106460123,0.73056,2736.8,2736.7,0.55378465]
["bitfinex-derivatives","ETHF0:USTF0",1740106460325,2.949,2737.0,2736.7,0.55378465]
["bitfinex-derivatives","ETHF0:USTF0",1740106460531,0.73051,2736.9,2736.8,1.09294695]
["bitfinex-derivatives","ETHF0:USTF0",1740106461034,0.73051,2736.9,2736.8,1.09294231]
["bitfinex-derivatives","ETHF0:USTF0",1740106464939,0.73051,2736.9,2736.8,1.09331146]
["bitfinex-derivatives","ETHF0:USTF0",1740106465138,0.55407615,2737.1,2736.8,1.09331146]
["bitfinex-derivatives","ETHF0:USTF0",1740106465325,0.55407615,2737.1,2736.9,0.55421146]
["bitfinex-derivatives","ETHF0:USTF0",1740106465532,0.73063,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106465829,0.73063,2736.5,2736.4,3.76219533]
["bitfinex-derivatives","ETHF0:USTF0",1740106467935,0.73063,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106469237,0.73063,2736.5,2736.4,3.7620924]
["bitfinex-derivatives","ETHF0:USTF0",1740106469837,0.73063,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106470730,3.2078,2736.7,2736.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740106471031,0.73068,2736.3,2736.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740106471336,0.73068,2736.3,2736.2,1.11424828]
["bitfinex-derivatives","ETHF0:USTF0",1740106472537,0.73068,2736.3,2736.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740106472935,0.7307,2736.2,2736.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740106473131,1.3129,2736.2,2736.1,4.33239485]
["bitfinex-derivatives","ETHF0:USTF0",1740106475935,1.3129,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106479939,0.5822,2736.2,2736.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106480133,0.73073,2736.1,2736.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106481538,0.73073,2736.1,2736.0,0.5590539]
["bitfinex-derivatives","ETHF0:USTF0",1740106481737,0.73073,2736.1,2736.0,1.2898139]
["bitfinex-derivatives","ETHF0:USTF0",1740106482440,0.5412,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740106482645,0.5412,2736.4,2736.2,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740106482646,0.73066,2736.4,2736.2,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740106482837,0.73066,2736.4,2736.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740106483037,0.73066,2736.4,2736.3,1.70255167]
["bitfinex-derivatives","ETHF0:USTF0",1740106483437,0.73066,2736.4,2736.3,2.43323167]
["bitfinex-derivatives","ETHF0:USTF0",1740106483644,2.351,2736.5,2736.3,1.70255167]
["bitfinex-derivatives","ETHF0:USTF0",1740106483845,3.08162,2736.5,2736.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740106489146,0.73072,2736.2,2736.0,0.73621615]
["bitfinex-derivatives","ETHF0:USTF0",1740106489335,0.73072,2736.2,2736.1,1.12289248]
["bitfinex-derivatives","ETHF0:USTF0",1740106489541,0.73072,2736.2,2736.1,1.12290608]
["bitfinex-derivatives","ETHF0:USTF0",1740106489740,0.73072,2736.2,2736.1,1.12292802]
["bitfinex-derivatives","ETHF0:USTF0",1740106491237,0.73072,2736.2,2736.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106492448,0.73073,2736.1,2736.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106492649,0.73073,2736.1,2736.0,0.55937886]
["bitfinex-derivatives","ETHF0:USTF0",1740106497957,2.347,2736.4,2736.1,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740106498150,0.73068,2736.3,2736.2,3.76170271]
["bitfinex-derivatives","ETHF0:USTF0",1740106499155,0.73068,2736.3,2736.2,3.76239507]
["bitfinex-derivatives","ETHF0:USTF0",1740106500950,0.73068,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106501346,0.73068,2736.3,2736.2,3.76240956]
["bitfinex-derivatives","ETHF0:USTF0",1740106502655,0.5389,2736.4,2736.2,3.76240956]
["bitfinex-derivatives","ETHF0:USTF0",1740106502863,0.73068,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106503159,0.73068,2736.3,2736.2,3.76241255]
["bitfinex-derivatives","ETHF0:USTF0",1740106505363,0.5389,2736.4,2736.2,3.76241255]
["bitfinex-derivatives","ETHF0:USTF0",1740106505657,2.343,2736.9,2736.3,1.12241255]
["bitfinex-derivatives","ETHF0:USTF0",1740106505963,0.73058,2736.7,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740106506167,0.73058,2736.7,2736.6,0.55456615]
["bitfinex-derivatives","ETHF0:USTF0",1740106506459,3.4885,2736.9,2736.3,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1740106506460,0.73063,2736.5,2736.3,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1740106506763,0.73063,2736.5,2736.4,0.55449002]
["bitfinex-derivatives","ETHF0:USTF0",1740106507958,0.73063,2736.5,2736.4,1.28510655]
["bitfinex-derivatives","ETHF0:USTF0",1740106508357,1.1455,2736.9,2736.4,1.28510655]
["bitfinex-derivatives","ETHF0:USTF0",1740106508557,0.73059,2736.6,2736.5,0.55445655]
["bitfinex-derivatives","ETHF0:USTF0",1740106508759,0.73059,2736.6,2736.5,3.76225655]
["bitfinex-derivatives","ETHF0:USTF0",1740106509555,0.73059,2736.6,2736.5,4.31985655]
["bitfinex-derivatives","ETHF0:USTF0",1740106510257,0.73059,2736.6,2736.5,3.76225655]
["bitfinex-derivatives","ETHF0:USTF0",1740106511756,0.73059,2736.6,2736.5,3.76213215]
["bitfinex-derivatives","ETHF0:USTF0",1740106513362,1.1455,2736.9,2736.5,3.76213215]
["bitfinex-derivatives","ETHF0:USTF0",1740106513655,1.1455,2736.9,2736.6,0.55426053]
["bitfinex-derivatives","ETHF0:USTF0",1740106513864,0.73059,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106514167,0.73058,2736.7,2736.5,3.76206229]
["bitfinex-derivatives","ETHF0:USTF0",1740106514357,1.1455,2736.9,2736.6,0.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1740106514565,0.73054,2736.8,2736.7,1.12896229]
["bitfinex-derivatives","ETHF0:USTF0",1740106515763,0.73054,2736.8,2736.7,1.12878406]
["bitfinex-derivatives","ETHF0:USTF0",1740106516657,0.73054,2736.8,2736.7,0.55408406]
["bitfinex-derivatives","ETHF0:USTF0",1740106517566,1.1455,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106517773,0.73065,2736.4,2736.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740106517961,0.73064,2736.5,2736.3,1.82822601]
["bitfinex-derivatives","ETHF0:USTF0",1740106518160,0.73064,2736.5,2736.4,0.55395601]
["bitfinex-derivatives","ETHF0:USTF0",1740106518868,0.73065,2736.4,2736.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740106519066,0.73065,2736.4,2736.3,1.09756296]
["bitfinex-derivatives","ETHF0:USTF0",1740106519460,1.82649,2736.6,2736.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740106519665,1.26908,2736.3,2736.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740106519860,0.73073,2736.1,2736.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106520067,3.07273,2736.1,2736.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106520371,3.07273,2736.1,2736.0,0.55946088]
["bitfinex-derivatives","ETHF0:USTF0",1740106520573,3.63793,2736.1,2736.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106521374,2.9072,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106521668,0.73084,2735.7,2735.6,0.55395412]
["bitfinex-derivatives","ETHF0:USTF0",1740106523263,0.73084,2735.7,2735.6,0.55380071]
["bitfinex-derivatives","ETHF0:USTF0",1740106523865,0.73078,2736.0,2735.6,0.55380071]
["bitfinex-derivatives","ETHF0:USTF0",1740106524072,2.343,2735.9,2735.7,0.55366337]
["bitfinex-derivatives","ETHF0:USTF0",1740106524273,2.343,2735.9,2735.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740106524869,0.73081,2735.8,2735.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740106525065,0.73081,2735.8,2735.7,1.10158172]
["bitfinex-derivatives","ETHF0:USTF0",1740106525261,2.343,2735.9,2735.7,1.10158172]
["bitfinex-derivatives","ETHF0:USTF0",1740106525468,3.0738,2735.9,2735.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740106526569,0.73081,2735.8,2735.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740106526769,0.73081,2735.8,2735.7,1.6522759]
["bitfinex-derivatives","ETHF0:USTF0",1740106526970,0.73081,2735.8,2735.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740106527670,2.343,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106527873,0.73086,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106528071,1.88555,2735.7,2735.5,3.76123461]
["bitfinex-derivatives","ETHF0:USTF0",1740106528271,1.88555,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106528572,1.1547,2735.7,2735.6,0.55333216]
["bitfinex-derivatives","ETHF0:USTF0",1740106528771,3.7796,2736.2,2735.6,0.55333216]
["bitfinex-derivatives","ETHF0:USTF0",1740106529077,0.73078,2735.9,2735.7,1.28412236]
["bitfinex-derivatives","ETHF0:USTF0",1740106529273,0.73078,2735.9,2735.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740106529464,3.4619,2736.1,2735.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740106529669,0.73078,2736.0,2735.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740106529876,0.73078,2736.0,2735.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740106530176,0.73078,2735.9,2735.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740106531976,0.73078,2736.0,2735.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740106532276,0.73078,2735.9,2735.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740106533464,3.4619,2736.1,2735.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740106533671,0.73078,2735.9,2735.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740106534770,0.73078,2735.9,2735.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740106534975,1.1169,2736.1,2735.6,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1740106534976,1.1169,2736.1,2735.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740106535275,0.7308,2735.9,2735.7,1.28394642]
["bitfinex-derivatives","ETHF0:USTF0",1740106535576,0.7308,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106535972,1.1169,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106536173,0.73078,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106538273,1.1169,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106538478,1.1169,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740106538682,1.84764,2736.1,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740106539478,2.343,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106539778,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106539779,0.73071,2736.2,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740106539982,0.73071,2736.2,2736.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740106540379,0.7307,2736.2,2736.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740106541679,0.73078,2736.0,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740106541983,0.5858,2735.9,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740106542180,0.5858,2735.9,2735.8,4.49193307]
["bitfinex-derivatives","ETHF0:USTF0",1740106542878,0.5858,2735.9,2735.8,3.76112307]
["bitfinex-derivatives","ETHF0:USTF0",1740106543182,0.5858,2735.9,2735.8,4.49193307]
["bitfinex-derivatives","ETHF0:USTF0",1740106545681,0.73071,2736.2,2736.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740106545886,0.73071,2736.2,2736.1,1.14868173]
["bitfinex-derivatives","ETHF0:USTF0",1740106546081,0.73071,2736.2,2736.1,0.55378173]
["bitfinex-derivatives","ETHF0:USTF0",1740106546385,0.5401,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106546684,0.73078,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106546884,0.73078,2735.9,2735.8,3.76186975]
["bitfinex-derivatives","ETHF0:USTF0",1740106548882,0.5401,2736.3,2735.8,3.76186975]
["bitfinex-derivatives","ETHF0:USTF0",1740106549188,0.73076,2736.0,2735.9,0.55406975]
["bitfinex-derivatives","ETHF0:USTF0",1740106549384,0.73076,2736.0,2735.9,0.55464661]
["bitfinex-derivatives","ETHF0:USTF0",1740106549783,0.5401,2736.3,2735.9,0.55465053]
["bitfinex-derivatives","ETHF0:USTF0",1740106550087,0.5401,2736.3,2736.0,0.55464943]
["bitfinex-derivatives","ETHF0:USTF0",1740106550288,0.73078,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106550483,0.73078,2735.9,2735.8,3.76244708]
["bitfinex-derivatives","ETHF0:USTF0",1740106551289,0.541,2735.9,2735.8,3.76244708]
["bitfinex-derivatives","ETHF0:USTF0",1740106551481,0.541,2735.9,2735.8,4.49325708]
["bitfinex-derivatives","ETHF0:USTF0",1740106551987,0.541,2735.9,2735.8,5.08485708]
["bitfinex-derivatives","ETHF0:USTF0",1740106552182,1.27178,2735.9,2735.8,4.35404708]
["bitfinex-derivatives","ETHF0:USTF0",1740106553389,0.541,2735.9,2735.8,4.35404708]
["bitfinex-derivatives","ETHF0:USTF0",1740106553589,0.541,2735.9,2735.8,5.08485708]
["bitfinex-derivatives","ETHF0:USTF0",1740106553782,1.27178,2735.9,2735.8,4.35404708]
["bitfinex-derivatives","ETHF0:USTF0",1740106554185,0.541,2735.9,2735.8,5.08485708]
["bitfinex-derivatives","ETHF0:USTF0",1740106554984,0.541,2735.9,2735.8,5.62895708]
["bitfinex-derivatives","ETHF0:USTF0",1740106555384,0.541,2735.9,2735.8,4.89821719]
["bitfinex-derivatives","ETHF0:USTF0",1740106555584,0.541,2735.9,2735.8,5.62902719]
["bitfinex-derivatives","ETHF0:USTF0",1740106557494,1.27178,2735.9,2735.8,4.30661719]
["bitfinex-derivatives","ETHF0:USTF0",1740106557695,1.85038,2735.9,2735.8,3.76251719]
["bitfinex-derivatives","ETHF0:USTF0",1740106560189,1.1196,2735.9,2735.8,3.76251719]
["bitfinex-derivatives","ETHF0:USTF0",1740106560391,1.85038,2735.9,2735.8,3.76251719]
["bitfinex-derivatives","ETHF0:USTF0",1740106562496,1.85038,2735.9,2735.8,3.76263568]
["bitfinex-derivatives","ETHF0:USTF0",1740106567493,1.1196,2735.9,2735.8,4.49344568]
["bitfinex-derivatives","ETHF0:USTF0",1740106567801,1.29124,2736.1,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740106567994,1.29124,2736.1,2736.0,1.13423568]
["bitfinex-derivatives","ETHF0:USTF0",1740106568194,0.5605,2736.1,2736.0,1.13423568]
["bitfinex-derivatives","ETHF0:USTF0",1740106568596,1.29123,2736.1,2736.0,1.13423568]
["bitfinex-derivatives","ETHF0:USTF0",1740106569297,0.5722,2736.3,2736.0,1.13423568]
["bitfinex-derivatives","ETHF0:USTF0",1740106569491,0.73071,2736.2,2736.1,0.55483568]
["bitfinex-derivatives","ETHF0:USTF0",1740106570291,0.7307,2736.2,2736.1,0.55483568]
["bitfinex-derivatives","ETHF0:USTF0",1740106570492,1.1686,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106570697,1.1686,2736.3,2735.9,0.55483987]
["bitfinex-derivatives","ETHF0:USTF0",1740106570895,1.1686,2736.3,2736.0,0.55484175]
["bitfinex-derivatives","ETHF0:USTF0",1740106571091,0.73078,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106571291,0.73078,2735.9,2735.8,3.76266722]
["bitfinex-derivatives","ETHF0:USTF0",1740106573792,0.73078,2735.9,2735.8,3.76269022]
["bitfinex-derivatives","ETHF0:USTF0",1740106574698,0.73078,2735.9,2735.8,0.55489022]
["bitfinex-derivatives","ETHF0:USTF0",1740106581104,1.28738,2735.9,2735.8,0.55489022]
["bitfinex-derivatives","ETHF0:USTF0",1740106581507,1.28738,2735.9,2735.8,3.76269022]
["bitfinex-derivatives","ETHF0:USTF0",1740106582005,1.28738,2735.9,2735.8,4.49350022]
["bitfinex-derivatives","ETHF0:USTF0",1740106582006,0.5566,2735.9,2735.8,4.49350022]
["bitfinex-derivatives","ETHF0:USTF0",1740106582305,3.07375,2736.1,2735.8,4.49350022]
["bitfinex-derivatives","ETHF0:USTF0",1740106582505,0.73076,2736.0,2735.9,1.71449022]
["bitfinex-derivatives","ETHF0:USTF0",1740106583403,2.343,2736.1,2735.9,1.71449022]
["bitfinex-derivatives","ETHF0:USTF0",1740106583610,2.342,2736.4,2736.0,0.55489022]
["bitfinex-derivatives","ETHF0:USTF0",1740106583805,0.73072,2736.2,2736.1,0.55489022]
["bitfinex-derivatives","ETHF0:USTF0",1740106585809,0.73072,2736.2,2736.1,3.76269022]
["bitfinex-derivatives","ETHF0:USTF0",1740106587010,0.73072,2736.2,2736.1,3.76271387]
["bitfinex-derivatives","ETHF0:USTF0",1740106588916,1.28909,2736.3,2736.1,3.76271387]
["bitfinex-derivatives","ETHF0:USTF0",1740106589108,0.7307,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106589412,0.5584,2736.3,2736.1,3.76266782]
["bitfinex-derivatives","ETHF0:USTF0",1740106589605,1.28908,2736.3,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106590712,0.5584,2736.3,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106590912,0.5584,2736.3,2736.2,1.28556782]
["bitfinex-derivatives","ETHF0:USTF0",1740106591109,0.5584,2736.3,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106591315,1.28908,2736.3,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106591510,0.5584,2736.3,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106591709,0.5584,2736.3,2736.2,1.28556782]
["bitfinex-derivatives","ETHF0:USTF0",1740106592703,0.5584,2736.3,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106592907,0.5584,2736.3,2736.2,1.28556782]
["bitfinex-derivatives","ETHF0:USTF0",1740106593713,0.5378,2736.6,2736.2,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106593913,0.5657,2736.6,2736.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740106594116,0.5657,2736.6,2736.5,1.28548782]
["bitfinex-derivatives","ETHF0:USTF0",1740106594316,0.5657,2736.6,2736.5,0.55486782]
["bitfinex-derivatives","ETHF0:USTF0",1740106594614,0.5657,2736.6,2736.5,1.28504452]
["bitfinex-derivatives","ETHF0:USTF0",1740106597322,0.5465,2736.9,2736.5,3.76222452]
["bitfinex-derivatives","ETHF0:USTF0",1740106597518,0.5465,2736.9,2736.6,1.09882452]
["bitfinex-derivatives","ETHF0:USTF0",1740106597822,1.27702,2736.9,2736.7,1.83938452]
["bitfinex-derivatives","ETHF0:USTF0",1740106598019,0.5465,2736.9,2736.8,0.55442452]
["bitfinex-derivatives","ETHF0:USTF0",1740106598422,0.5465,2736.9,2736.8,1.28496452]
["bitfinex-derivatives","ETHF0:USTF0",1740106598621,0.5465,2736.9,2736.8,0.55442452]
["bitfinex-derivatives","ETHF0:USTF0",1740106599020,0.5465,2736.9,2736.8,4.49276452]
["bitfinex-derivatives","ETHF0:USTF0",1740106599824,0.5465,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740106600028,0.5465,2736.9,2736.8,4.49190563]
["bitfinex-derivatives","ETHF0:USTF0",1740106600419,0.5465,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740106600819,0.00547615,2737.1,2736.8,3.76119194]
["bitfinex-derivatives","ETHF0:USTF0",1740106601019,0.73595615,2737.1,2736.8,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740106601225,0.5467,2737.0,2736.8,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740106601921,0.5467,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106602127,1.2772,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106602319,0.5467,2737.0,2736.8,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740106602518,1.2772,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106602722,0.588,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106603519,1.31851,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106604322,0.588,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106604519,0.588,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740106604921,0.588,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106606121,0.00547615,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106606325,0.00547615,2737.1,2736.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740106606526,0.00547615,2737.1,2737.0,1.84336048]
["bitfinex-derivatives","ETHF0:USTF0",1740106607229,0.5878,2737.5,2737.0,1.11287048]
["bitfinex-derivatives","ETHF0:USTF0",1740106607427,0.5878,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106607616,0.5878,2737.5,2737.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740106607821,0.5878,2737.5,2737.4,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740106608022,0.5878,2737.5,2737.4,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1740106608619,0.5878,2737.5,2737.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740106610723,1.31815,2737.5,2737.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740106611528,0.5878,2737.5,2737.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740106611830,1.31815,2737.5,2737.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740106615730,0.00547615,2737.7,2737.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740106615931,0.00547615,2737.7,2737.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740106616232,0.73033,2737.6,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106617226,0.00547615,2737.7,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106617428,0.73579615,2737.7,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106617621,0.00547615,2737.7,2737.5,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740106618327,0.73579615,2737.7,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106618932,0.73033,2737.6,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106619329,0.00547615,2737.7,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106619531,0.73578615,2737.7,2737.5,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740106619723,0.73578615,2737.7,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106619925,0.73033,2737.6,2737.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740106620229,0.73579615,2737.7,2737.5,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740106620430,0.00547615,2737.7,2737.5,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740106620731,0.00547615,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106621032,0.00547615,2737.7,2737.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740106621735,0.00547615,2737.7,2737.6,4.49052707]
["bitfinex-derivatives","ETHF0:USTF0",1740106621935,0.00547615,2737.7,2737.6,6.83152707]
["bitfinex-derivatives","ETHF0:USTF0",1740106622329,0.00547615,2737.7,2737.6,6.8316468]
["bitfinex-derivatives","ETHF0:USTF0",1740106622540,0.5825,2738.7,2737.6,6.8316468]
["bitfinex-derivatives","ETHF0:USTF0",1740106622737,1.32664,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106622939,1.31266,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106623530,1.31266,2738.3,2738.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740106624330,0.5825,2738.3,2738.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740106624533,0.5965,2738.4,2738.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740106624738,0.5965,2738.4,2738.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740106625437,0.73015,2738.3,2738.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740106625834,3.8043,2738.4,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740106626036,0.73026,2737.9,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740106626242,3.2078,2738.2,2737.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740106626439,0.73025,2737.9,2737.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740106627135,3.2078,2738.2,2737.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740106627327,0.73025,2737.9,2737.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740106627534,0.73024,2738.0,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106627840,0.73025,2737.9,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106628242,3.2078,2738.2,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106628442,0.73023,2738.0,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106628936,0.73021,2738.1,2737.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1740106629337,0.5671,2738.2,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106629541,0.73023,2738.0,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106630247,0.5671,2738.2,2737.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740106630448,0.73021,2738.1,2737.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1740106630749,0.73021,2738.1,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106630942,0.73019,2738.1,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106632542,0.73022,2738.0,2737.8,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1740106632743,0.73022,2738.0,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106632945,0.73024,2738.0,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106634350,0.73024,2738.0,2737.9,0.55300607]
["bitfinex-derivatives","ETHF0:USTF0",1740106635142,0.596,2738.1,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106635342,0.73024,2738.0,2737.9,0.55323063]
["bitfinex-derivatives","ETHF0:USTF0",1740106635542,0.73024,2738.0,2737.9,0.55325149]
["bitfinex-derivatives","ETHF0:USTF0",1740106639260,0.73024,2738.0,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106639461,0.73024,2738.0,2737.9,0.55356349]
["bitfinex-derivatives","ETHF0:USTF0",1740106641165,0.73025,2737.9,2737.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740106641359,0.73025,2737.9,2737.8,1.69495058]
["bitfinex-derivatives","ETHF0:USTF0",1740106643162,0.73025,2737.9,2737.8,0.55380378]
["bitfinex-derivatives","ETHF0:USTF0",1740106643459,3.2078,2738.0,2737.3,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1740106643760,0.73031,2737.7,2737.4,0.5539247]
["bitfinex-derivatives","ETHF0:USTF0",1740106643963,0.73033,2737.6,2737.5,0.5539247]
["bitfinex-derivatives","ETHF0:USTF0",1740106646666,1.28533,2737.6,2737.5,0.5539247]
["bitfinex-derivatives","ETHF0:USTF0",1740106646866,0.555,2737.6,2737.5,0.5541967]
["bitfinex-derivatives","ETHF0:USTF0",1740106647166,1.28533,2737.6,2737.5,0.5541967]
["bitfinex-derivatives","ETHF0:USTF0",1740106649170,0.73038,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106649471,0.73038,2737.4,2737.3,3.76200557]
["bitfinex-derivatives","ETHF0:USTF0",1740106652562,0.73038,2737.4,2737.3,3.76168126]
["bitfinex-derivatives","ETHF0:USTF0",1740106652962,0.73038,2737.4,2737.3,3.76168123]
["bitfinex-derivatives","ETHF0:USTF0",1740106653565,0.73038,2737.4,2737.3,0.55388123]
["bitfinex-derivatives","ETHF0:USTF0",1740106654273,0.73038,2737.4,2737.3,1.13738123]
["bitfinex-derivatives","ETHF0:USTF0",1740106654472,0.73038,2737.4,2737.3,1.1374506]
["bitfinex-derivatives","ETHF0:USTF0",1740106654672,0.555,2737.6,2737.3,1.1374506]
["bitfinex-derivatives","ETHF0:USTF0",1740106654876,0.73037,2737.5,2737.4,0.5539506]
["bitfinex-derivatives","ETHF0:USTF0",1740106656575,2.9031,2737.7,2737.4,0.5539506]
["bitfinex-derivatives","ETHF0:USTF0",1740106656777,0.73034,2737.6,2737.5,0.5539506]
["bitfinex-derivatives","ETHF0:USTF0",1740106657967,1.29241,2737.7,2737.5,4.4921006]
["bitfinex-derivatives","ETHF0:USTF0",1740106658172,1.29241,2737.7,2737.6,0.5539506]
["bitfinex-derivatives","ETHF0:USTF0",1740106658372,1.29241,2737.7,2737.6,1.1489506]
["bitfinex-derivatives","ETHF0:USTF0",1740106660180,1.29241,2737.7,2737.6,1.14901692]
["bitfinex-derivatives","ETHF0:USTF0",1740106660571,1.29241,2737.7,2737.6,4.35681692]
["bitfinex-derivatives","ETHF0:USTF0",1740106661373,1.29241,2737.7,2737.6,1.14901692]
["bitfinex-derivatives","ETHF0:USTF0",1740106662085,1.29241,2737.7,2737.6,1.14908629]
["bitfinex-derivatives","ETHF0:USTF0",1740106662780,1.29241,2737.7,2737.6,0.55408629]
["bitfinex-derivatives","ETHF0:USTF0",1740106664089,0.73035,2737.6,2737.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740106664288,0.73035,2737.6,2737.5,0.55415933]
["bitfinex-derivatives","ETHF0:USTF0",1740106669680,0.73035,2737.6,2737.5,0.55444466]
["bitfinex-derivatives","ETHF0:USTF0",1740106669885,0.73035,2737.6,2737.5,0.55444404]
["bitfinex-derivatives","ETHF0:USTF0",1740106670285,2.341,2737.9,2737.5,0.55444404]
["bitfinex-derivatives","ETHF0:USTF0",1740106670480,0.73032,2737.7,2737.6,0.55444404]
["bitfinex-derivatives","ETHF0:USTF0",1740106670694,0.73026,2737.9,2737.6,0.55444404]
["bitfinex-derivatives","ETHF0:USTF0",1740106670894,0.73026,2737.9,2737.7,2.42003404]
["bitfinex-derivatives","ETHF0:USTF0",1740106671190,0.73026,2737.9,2737.8,1.09384404]
["bitfinex-derivatives","ETHF0:USTF0",1740106671695,0.73026,2737.9,2737.8,1.09392511]
["bitfinex-derivatives","ETHF0:USTF0",1740106672687,0.5477,2738.0,2737.8,1.09392511]
["bitfinex-derivatives","ETHF0:USTF0",1740106672893,1.27794,2738.0,2737.9,0.55452511]
["bitfinex-derivatives","ETHF0:USTF0",1740106675792,1.27792,2738.0,2737.9,0.55452511]
["bitfinex-derivatives","ETHF0:USTF0",1740106679896,0.5477,2738.0,2737.9,0.55451456]
["bitfinex-derivatives","ETHF0:USTF0",1740106680093,1.27792,2738.0,2737.9,0.55451456]
["bitfinex-derivatives","ETHF0:USTF0",1740106680298,0.5477,2738.0,2737.9,0.55451456]
["bitfinex-derivatives","ETHF0:USTF0",1740106680799,0.73021,2738.1,2737.9,0.55451456]
["bitfinex-derivatives","ETHF0:USTF0",1740106680998,0.73021,2738.1,2738.0,0.55453936]
["bitfinex-derivatives","ETHF0:USTF0",1740106682603,0.73019,2738.1,2738.0,0.55448042]
["bitfinex-derivatives","ETHF0:USTF0",1740106684496,0.73019,2738.1,2738.0,0.55445583]
["bitfinex-derivatives","ETHF0:USTF0",1740106689711,0.73035,2737.5,2737.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1740106689910,0.73035,2737.5,2737.4,4.90184183]
["bitfinex-derivatives","ETHF0:USTF0",1740106690118,0.73035,2737.5,2737.4,4.9018441]
["bitfinex-derivatives","ETHF0:USTF0",1740106691813,0.73035,2737.5,2737.4,4.90184356]
["bitfinex-derivatives","ETHF0:USTF0",1740106692716,0.73035,2737.5,2737.4,1.69404356]
["bitfinex-derivatives","ETHF0:USTF0",1740106693817,0.73035,2737.5,2737.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740106694019,0.73035,2737.5,2737.4,1.69405953]
["bitfinex-derivatives","ETHF0:USTF0",1740106704132,0.73035,2737.5,2737.4,1.69417239]
["bitfinex-derivatives","ETHF0:USTF0",1740106706425,0.73035,2737.5,2737.4,1.69414753]
["bitfinex-derivatives","ETHF0:USTF0",1740106712938,0.73035,2737.5,2737.4,1.6941914]
["bitfinex-derivatives","ETHF0:USTF0",1740106714826,3.2078,2738.2,2737.4,1.6941914]
["bitfinex-derivatives","ETHF0:USTF0",1740106715026,2.34,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106715232,0.73029,2737.8,2737.7,0.5545914]
["bitfinex-derivatives","ETHF0:USTF0",1740106718337,0.73027,2737.8,2737.7,0.5545914]
["bitfinex-derivatives","ETHF0:USTF0",1740106720635,0.5815,2738.0,2737.7,0.5545914]
["bitfinex-derivatives","ETHF0:USTF0",1740106720837,0.73024,2738.0,2737.8,1.1011914]
["bitfinex-derivatives","ETHF0:USTF0",1740106721033,0.73022,2738.0,2737.9,1.1054914]
["bitfinex-derivatives","ETHF0:USTF0",1740106721232,0.73022,2738.0,2737.9,1.10562116]
["bitfinex-derivatives","ETHF0:USTF0",1740106722437,0.00547615,2738.5,2737.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740106722631,0.00547615,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106722833,0.00547615,2738.5,2738.3,1.71876006]
["bitfinex-derivatives","ETHF0:USTF0",1740106723033,0.00547615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106723944,0.73556615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106726246,0.00547615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106726646,0.73556615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106727938,0.00547615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106728143,0.73556615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106728741,0.00547615,2738.5,2738.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740106729143,0.00547615,2738.5,2738.4,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1740106731549,0.00547615,2738.5,2738.4,1.83460954]
["bitfinex-derivatives","ETHF0:USTF0",1740106731851,0.5586,2739.0,2738.4,1.10449954]
["bitfinex-derivatives","ETHF0:USTF0",1740106732046,0.5586,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106732350,0.72999,2738.9,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106735749,0.72998,2738.9,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106740261,1.28857,2739.0,2738.8,2.2310289]
["bitfinex-derivatives","ETHF0:USTF0",1740106740462,1.28857,2739.0,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106741152,0.72998,2738.9,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106741352,0.5586,2739.0,2738.8,2.23105476]
["bitfinex-derivatives","ETHF0:USTF0",1740106741557,1.28857,2739.0,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106742252,0.72998,2738.9,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106742455,0.5586,2739.0,2738.8,2.23087688]
["bitfinex-derivatives","ETHF0:USTF0",1740106742654,0.72998,2738.9,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106742860,1.28857,2739.0,2738.8,2.23087646]
["bitfinex-derivatives","ETHF0:USTF0",1740106743063,0.5586,2739.0,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106743553,0.5586,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740106743756,0.5586,2739.0,2738.9,0.55253187]
["bitfinex-derivatives","ETHF0:USTF0",1740106744056,1.28855,2739.0,2738.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1740106744454,0.5586,2739.0,2738.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1740106747459,0.5586,2739.0,2738.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740106747660,0.5586,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740106747962,0.73541615,2739.1,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740106748162,0.73541615,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106751357,0.00547615,2739.1,2739.0,4.4903963]
["bitfinex-derivatives","ETHF0:USTF0",1740106751864,0.00547615,2739.1,2739.0,3.7604463]
["bitfinex-derivatives","ETHF0:USTF0",1740106752668,0.00547615,2739.1,2739.0,4.4903963]
["bitfinex-derivatives","ETHF0:USTF0",1740106752969,0.00547615,2739.1,2739.0,3.7604463]
["bitfinex-derivatives","ETHF0:USTF0",1740106753472,0.73540615,2739.1,2739.0,3.7604463]
["bitfinex-derivatives","ETHF0:USTF0",1740106753768,0.73540615,2739.1,2739.0,3.76058155]
["bitfinex-derivatives","ETHF0:USTF0",1740106753964,1.29770615,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106754167,1.84860615,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106754362,1.11867615,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106754564,1.11867615,2739.1,2738.8,0.55286599]
["bitfinex-derivatives","ETHF0:USTF0",1740106754771,0.73003,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106754968,0.73003,2738.8,2738.7,3.76067152]
["bitfinex-derivatives","ETHF0:USTF0",1740106755463,0.73003,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106755667,0.73003,2738.8,2738.7,3.76076777]
["bitfinex-derivatives","ETHF0:USTF0",1740106756473,2.338,2739.0,2738.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740106756676,1.7562,2738.7,2738.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740106756868,2.48625,2738.7,2738.6,0.55309517]
["bitfinex-derivatives","ETHF0:USTF0",1740106757469,2.48623,2738.7,2738.6,0.55322569]
["bitfinex-derivatives","ETHF0:USTF0",1740106758770,1.7562,2738.7,2738.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106758972,0.73014,2738.3,2738.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106759172,0.73014,2738.3,2738.2,0.55885458]
["bitfinex-derivatives","ETHF0:USTF0",1740106759373,0.73014,2738.3,2738.2,0.55893324]
["bitfinex-derivatives","ETHF0:USTF0",1740106760572,2.338,2738.6,2738.2,0.55893324]
["bitfinex-derivatives","ETHF0:USTF0",1740106760871,0.73011,2738.4,2738.3,0.55345709]
["bitfinex-derivatives","ETHF0:USTF0",1740106762574,0.73011,2738.5,2738.3,0.55345709]
["bitfinex-derivatives","ETHF0:USTF0",1740106762774,0.73009,2738.5,2738.4,0.55345709]
["bitfinex-derivatives","ETHF0:USTF0",1740106763070,0.73009,2738.5,2738.4,0.55353134]
["bitfinex-derivatives","ETHF0:USTF0",1740106766769,2.338,2738.6,2738.2,1.12927615]
["bitfinex-derivatives","ETHF0:USTF0",1740106767076,0.73011,2738.4,2738.3,0.55351768]
["bitfinex-derivatives","ETHF0:USTF0",1740106767967,0.73011,2738.4,2738.2,0.55357615]
["bitfinex-derivatives","ETHF0:USTF0",1740106767968,0.73014,2738.3,2738.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106768167,2.35574,2738.3,2738.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106768373,1.81404,2738.3,2738.2,0.55879582]
["bitfinex-derivatives","ETHF0:USTF0",1740106768973,1.81404,2738.3,2738.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106770481,5.02184,2738.3,2738.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106774176,0.7303,2737.7,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740106783477,0.7303,2737.7,2737.6,1.13991389]
["bitfinex-derivatives","ETHF0:USTF0",1740106783678,0.7303,2737.7,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740106784079,0.7303,2737.7,2737.6,1.14008967]
["bitfinex-derivatives","ETHF0:USTF0",1740106784588,0.7303,2737.7,2737.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740106785082,0.7303,2737.7,2737.6,1.14020401]
["bitfinex-derivatives","ETHF0:USTF0",1740106785984,0.7303,2737.7,2737.6,1.1402037]
["bitfinex-derivatives","ETHF0:USTF0",1740106787780,0.7303,2737.7,2737.6,1.14042112]
["bitfinex-derivatives","ETHF0:USTF0",1740106789781,0.7303,2737.7,2737.6,1.14057115]
["bitfinex-derivatives","ETHF0:USTF0",1740106790191,0.7303,2737.7,2737.6,1.14062835]
["bitfinex-derivatives","ETHF0:USTF0",1740106791684,0.7303,2737.7,2737.6,1.14070427]
["bitfinex-derivatives","ETHF0:USTF0",1740106800603,0.5432,2738.2,2737.6,1.14070427]
["bitfinex-derivatives","ETHF0:USTF0",1740106800802,0.73024,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106801109,0.73024,2738.0,2737.9,1.69883671]
["bitfinex-derivatives","ETHF0:USTF0",1740106803509,0.73024,2738.0,2737.9,2.27303671]
["bitfinex-derivatives","ETHF0:USTF0",1740106804213,0.73024,2738.0,2737.9,0.55473671]
["bitfinex-derivatives","ETHF0:USTF0",1740106804401,0.5746,2738.1,2737.9,0.55462827]
["bitfinex-derivatives","ETHF0:USTF0",1740106804598,0.73033,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106804804,0.73033,2737.6,2737.5,3.76245574]
["bitfinex-derivatives","ETHF0:USTF0",1740106806207,0.73033,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106806401,0.73033,2737.6,2737.5,3.76242692]
["bitfinex-derivatives","ETHF0:USTF0",1740106808202,0.73033,2737.6,2737.5,4.89210494]
["bitfinex-derivatives","ETHF0:USTF0",1740106808404,0.73027,2737.8,2737.5,6.21104494]
["bitfinex-derivatives","ETHF0:USTF0",1740106808605,0.73027,2737.8,2737.6,0.55460494]
["bitfinex-derivatives","ETHF0:USTF0",1740106808909,0.73027,2737.8,2737.7,0.55460494]
["bitfinex-derivatives","ETHF0:USTF0",1740106809407,1.27846,2737.9,2737.7,0.55460494]
["bitfinex-derivatives","ETHF0:USTF0",1740106809607,1.27846,2737.9,2737.8,0.55460494]
["bitfinex-derivatives","ETHF0:USTF0",1740106810015,1.27846,2737.9,2737.8,0.5545807]
["bitfinex-derivatives","ETHF0:USTF0",1740106815117,0.5482,2737.9,2737.8,3.7623807]
["bitfinex-derivatives","ETHF0:USTF0",1740106815417,1.27845,2737.9,2737.8,3.7623807]
["bitfinex-derivatives","ETHF0:USTF0",1740106817315,0.73025,2737.9,2737.8,3.7623807]
["bitfinex-derivatives","ETHF0:USTF0",1740106821421,0.73025,2737.9,2737.8,3.76233903]
["bitfinex-derivatives","ETHF0:USTF0",1740106823221,1.137,2738.1,2737.8,3.76233903]
["bitfinex-derivatives","ETHF0:USTF0",1740106823420,1.137,2738.1,2737.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740106823626,0.73033,2737.6,2737.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740106823821,2.96252,2738.1,2737.5,5.48068462]
["bitfinex-derivatives","ETHF0:USTF0",1740106824022,0.73031,2737.7,2737.6,0.55458462]
["bitfinex-derivatives","ETHF0:USTF0",1740106824827,0.73031,2737.7,2737.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740106825125,1.137,2738.1,2737.6,0.55455399]
["bitfinex-derivatives","ETHF0:USTF0",1740106825318,1.137,2738.1,2737.7,0.55455399]
["bitfinex-derivatives","ETHF0:USTF0",1740106825519,0.73027,2737.8,2737.5,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1740106825721,0.73027,2737.8,2737.6,0.55452472]
["bitfinex-derivatives","ETHF0:USTF0",1740106825926,0.73027,2737.8,2737.7,0.55452472]
["bitfinex-derivatives","ETHF0:USTF0",1740106827324,0.73027,2737.9,2737.7,0.55452472]
["bitfinex-derivatives","ETHF0:USTF0",1740106827527,0.73025,2737.9,2737.8,1.09382472]
["bitfinex-derivatives","ETHF0:USTF0",1740106828326,0.73025,2737.9,2737.8,0.55452472]
["bitfinex-derivatives","ETHF0:USTF0",1740106828631,6.17031,2738.1,2737.8,0.5545572]
["bitfinex-derivatives","ETHF0:USTF0",1740106828826,0.73033,2737.6,2737.5,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740106829019,0.73033,2737.6,2737.5,5.46726448]
["bitfinex-derivatives","ETHF0:USTF0",1740106829221,0.73033,2737.6,2737.5,0.55456448]
["bitfinex-derivatives","ETHF0:USTF0",1740106829426,2.338,2737.7,2737.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106829427,0.73035,2737.5,2737.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106829630,2.39415,2737.5,2737.4,0.56005278]
["bitfinex-derivatives","ETHF0:USTF0",1740106830329,2.39415,2737.5,2737.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106831732,5.60195,2737.5,2737.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106834228,5.03865,2737.5,2737.4,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106834731,5.03865,2737.5,2737.0,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1740106834919,0.2673697,2736.5,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106835124,3.2078,2735.9,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106835526,3.2078,2736.2,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106835727,3.2078,2736.2,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740106835925,0.00547615,2736.3,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106836126,0.73078,2735.9,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106836431,0.00547615,2736.3,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106836823,0.7307,2736.2,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106837026,0.73615615,2736.3,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106837227,0.73616615,2736.3,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106837527,0.00547615,2736.3,2735.8,10.45963643]
["bitfinex-derivatives","ETHF0:USTF0",1740106837732,0.00547615,2736.3,2735.7,5.71427615]
["bitfinex-derivatives","ETHF0:USTF0",1740106838028,0.00547615,2736.3,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106838029,0.73078,2736.0,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106838532,0.73077,2736.0,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106839234,0.7308,2735.9,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106839732,0.73076,2736.0,2735.7,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106839930,0.73076,2736.0,2735.7,1.74437615]
["bitfinex-derivatives","ETHF0:USTF0",1740106840132,0.73078,2735.9,2735.7,1.74437615]
["bitfinex-derivatives","ETHF0:USTF0",1740106840725,3.93858,2736.0,2735.7,1.74437615]
["bitfinex-derivatives","ETHF0:USTF0",1740106840927,0.73075,2736.1,2735.7,1.74437615]
["bitfinex-derivatives","ETHF0:USTF0",1740106841227,0.73071,2736.2,2735.7,1.74437615]
["bitfinex-derivatives","ETHF0:USTF0",1740106841435,3.21327615,2736.3,2735.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740106841628,3.21327615,2736.3,2735.7,7.87917615]
["bitfinex-derivatives","ETHF0:USTF0",1740106841629,0.00547615,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106841830,0.00547615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106842534,0.73615615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106842736,0.00547615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106843035,0.73615615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106843728,0.00547615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106844234,0.73616615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106844635,0.7307,2736.2,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106846336,3.21327615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106846535,0.7307,2736.2,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106846932,3.21327615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106847143,0.00547615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106847534,0.7307,2736.2,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106848238,3.21327615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106848541,3.94396615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106848737,0.7307,2736.2,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106849236,0.00547615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106849441,0.73615615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106849644,0.00547615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106849937,0.73616615,2736.3,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106850140,3.9385,2736.2,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106852436,0.7307,2736.2,2736.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740106854237,3.21327615,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740106854238,0.00547615,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740106854434,0.00547615,2736.3,2736.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740106855032,0.00547615,2736.3,2736.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740106855232,0.00547615,2736.3,2736.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740106855636,3.2078,2736.9,2736.2,6.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740106855837,3.93832,2736.9,2736.3,0.54233813]
["bitfinex-derivatives","ETHF0:USTF0",1740106856042,3.93832,2736.9,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740106856242,3.2078,2736.9,2736.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740106857140,3.93832,2736.9,2736.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740106857346,3.2078,2736.9,2736.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740106857840,3.2078,2736.9,2736.7,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1740106858943,3.2078,2736.9,2736.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740106860242,3.2078,2736.9,2736.8,1.10468451]
["bitfinex-derivatives","ETHF0:USTF0",1740106860637,3.2078,2736.9,2736.8,1.10480325]
["bitfinex-derivatives","ETHF0:USTF0",1740106860940,3.2078,2736.9,2736.8,1.10479723]
["bitfinex-derivatives","ETHF0:USTF0",1740106861141,3.2078,2736.9,2736.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740106861344,3.2078,2736.9,2736.8,1.10492524]
["bitfinex-derivatives","ETHF0:USTF0",1740106862841,0.73595615,2737.1,2736.8,1.83546524]
["bitfinex-derivatives","ETHF0:USTF0",1740106863048,0.73594615,2737.1,2736.8,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1740106863241,0.00547615,2737.1,2736.8,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1740106863744,0.73594615,2737.1,2736.8,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1740106864141,0.00547615,2737.1,2736.8,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1740106864634,0.00547615,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740106864841,0.00547615,2737.1,2737.0,1.27404561]
["bitfinex-derivatives","ETHF0:USTF0",1740106865038,0.00547615,2737.1,2737.0,0.54355656]
["bitfinex-derivatives","ETHF0:USTF0",1740106865244,0.00547615,2737.1,2737.0,1.27404656]
["bitfinex-derivatives","ETHF0:USTF0",1740106865637,0.00547615,2737.1,2737.0,1.27406444]
["bitfinex-derivatives","ETHF0:USTF0",1740106866847,0.00547615,2737.1,2737.0,3.74106444]
["bitfinex-derivatives","ETHF0:USTF0",1740106867246,0.00547615,2737.1,2737.0,3.01057444]
["bitfinex-derivatives","ETHF0:USTF0",1740106867548,0.00547615,2737.1,2737.0,3.74079156]
["bitfinex-derivatives","ETHF0:USTF0",1740106870452,0.00547615,2737.1,2737.0,3.97588785]
["bitfinex-derivatives","ETHF0:USTF0",1740106873154,0.00547615,2737.1,2737.0,3.97541281]
["bitfinex-derivatives","ETHF0:USTF0",1740106874655,3.2078,2737.8,2737.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740106874858,3.2078,2737.8,2737.2,1.67692652]
["bitfinex-derivatives","ETHF0:USTF0",1740106875056,0.4046,2737.9,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740106875353,2.46035,2738.4,2737.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740106875354,3.2078,2738.4,2737.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740106875553,0.7302,2738.1,2737.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740106875748,0.41017615,2738.3,2737.8,1.30784615]
["bitfinex-derivatives","ETHF0:USTF0",1740106875957,0.73018,2738.2,2737.8,1.30784615]
["bitfinex-derivatives","ETHF0:USTF0",1740106876252,0.41017615,2738.3,2737.8,0.57757615]
["bitfinex-derivatives","ETHF0:USTF0",1740106876755,0.73018,2738.2,2737.8,1.30782615]
["bitfinex-derivatives","ETHF0:USTF0",1740106877351,0.41017615,2738.3,2737.8,1.30782615]
["bitfinex-derivatives","ETHF0:USTF0",1740106877651,0.7302,2738.1,2737.8,1.30782615]
["bitfinex-derivatives","ETHF0:USTF0",1740106877847,0.73017,2738.2,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740106878455,0.41017615,2738.3,2737.8,0.57757615]
["bitfinex-derivatives","ETHF0:USTF0",1740106878755,0.41017615,2738.3,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740106879158,0.41017615,2738.3,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106879459,0.00547615,2738.3,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106880560,0.00547615,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740106880759,0.00547615,2738.3,2738.2,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1740106881053,0.00547615,2738.3,2738.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740106881260,0.00547615,2738.3,2738.2,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1740106882155,0.00547615,2738.3,2738.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740106882350,0.00547615,2738.3,2738.2,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740106890563,0.73561615,2738.3,2738.2,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740106890768,0.73561615,2738.3,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106890769,0.73017,2738.2,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106890970,3.21327615,2738.3,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106891168,3.94343615,2738.3,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106891978,3.21327615,2738.3,2738.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1740106892163,3.21327615,2738.3,2738.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740106892363,3.21327615,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740106892874,0.00547615,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740106893170,0.00547615,2738.3,2738.2,1.27295269]
["bitfinex-derivatives","ETHF0:USTF0",1740106893365,0.00547615,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740106893572,0.00547615,2738.3,2738.2,1.27301818]
["bitfinex-derivatives","ETHF0:USTF0",1740106897378,0.2706,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740106897578,3.2078,2738.6,2738.4,2.97620167]
["bitfinex-derivatives","ETHF0:USTF0",1740106897779,3.2078,2738.6,2738.5,1.86069167]
["bitfinex-derivatives","ETHF0:USTF0",1740106897977,3.2078,2738.6,2738.5,2.40459167]
["bitfinex-derivatives","ETHF0:USTF0",1740106898183,3.2078,2738.9,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740106898781,3.2078,2738.9,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740106899484,3.2078,2738.9,2738.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740106899681,3.93779,2738.9,2738.6,1.27344695]
["bitfinex-derivatives","ETHF0:USTF0",1740106899882,3.93779,2738.9,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740106900376,3.93779,2738.9,2738.5,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1740106900576,3.93779,2738.9,2738.6,0.54348085]
["bitfinex-derivatives","ETHF0:USTF0",1740106900776,3.93779,2738.9,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740106900984,3.93779,2738.9,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106901780,0.73002,2738.8,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106902583,3.9378,2738.9,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106902784,3.2078,2738.9,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106903383,1.13422,2738.8,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106903587,0.4042,2738.8,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106903780,3.2078,2738.9,2738.7,0.54394285]
["bitfinex-derivatives","ETHF0:USTF0",1740106904086,3.2078,2738.9,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740106904287,3.2078,2738.9,2738.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1740106904579,3.2078,2738.9,2738.7,0.54414833]
["bitfinex-derivatives","ETHF0:USTF0",1740106904785,3.2078,2738.9,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740106904986,3.2078,2738.9,2738.8,0.54413998]
["bitfinex-derivatives","ETHF0:USTF0",1740106905180,3.2078,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740106905386,3.2078,2738.9,2738.8,1.2741518]
["bitfinex-derivatives","ETHF0:USTF0",1740106905586,0.00547615,2739.0,2738.8,1.2741518]
["bitfinex-derivatives","ETHF0:USTF0",1740106905780,0.00547615,2739.0,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106905781,0.00547615,2739.0,2738.9,2.39230592]
["bitfinex-derivatives","ETHF0:USTF0",1740106905977,0.00547615,2739.0,2738.9,1.66232351]
["bitfinex-derivatives","ETHF0:USTF0",1740106906184,0.00547615,2739.0,2738.9,2.39229586]
["bitfinex-derivatives","ETHF0:USTF0",1740106906394,0.00547615,2739.0,2738.9,1.66231586]
["bitfinex-derivatives","ETHF0:USTF0",1740106907381,0.00547615,2739.0,2738.9,2.39229586]
["bitfinex-derivatives","ETHF0:USTF0",1740106907889,0.00547615,2739.0,2738.9,1.66231586]
["bitfinex-derivatives","ETHF0:USTF0",1740106908088,0.00547615,2739.0,2738.9,2.39229586]
["bitfinex-derivatives","ETHF0:USTF0",1740106910391,0.00547615,2739.0,2738.9,1.84808]
["bitfinex-derivatives","ETHF0:USTF0",1740106910691,0.00547615,2739.0,2738.9,2.39226003]
["bitfinex-derivatives","ETHF0:USTF0",1740106917490,0.00547615,2739.0,2738.9,5.60006003]
["bitfinex-derivatives","ETHF0:USTF0",1740106918794,0.00547615,2739.0,2738.9,4.07328003]
["bitfinex-derivatives","ETHF0:USTF0",1740106919097,0.00547615,2739.0,2738.9,2.95518003]
["bitfinex-derivatives","ETHF0:USTF0",1740106919098,0.73542615,2739.0,2738.9,2.95518003]
["bitfinex-derivatives","ETHF0:USTF0",1740106919402,0.73542615,2739.0,2738.9,0.54389742]
["bitfinex-derivatives","ETHF0:USTF0",1740106919589,0.73542615,2739.0,2738.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740106919790,0.00547615,2739.0,2738.8,0.54392656]
["bitfinex-derivatives","ETHF0:USTF0",1740106919995,3.2078,2738.9,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106920193,0.73002,2738.8,2738.7,0.54395055]
["bitfinex-derivatives","ETHF0:USTF0",1740106920388,0.73002,2738.8,2738.7,0.54402791]
["bitfinex-derivatives","ETHF0:USTF0",1740106920593,0.73002,2738.8,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106920793,0.4039,2738.7,2738.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740106920997,0.4039,2738.7,2738.6,0.54403099]
["bitfinex-derivatives","ETHF0:USTF0",1740106921184,1.13393,2738.7,2738.6,0.54403099]
["bitfinex-derivatives","ETHF0:USTF0",1740106922686,0.4039,2738.7,2738.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740106922893,0.4039,2738.7,2738.4,0.54432008]
["bitfinex-derivatives","ETHF0:USTF0",1740106923092,3.93786,2738.6,2738.5,0.54432008]
["bitfinex-derivatives","ETHF0:USTF0",1740106923296,3.2078,2738.6,2738.5,0.54432008]
["bitfinex-derivatives","ETHF0:USTF0",1740106923498,3.7863,2738.6,2738.5,0.54432008]
["bitfinex-derivatives","ETHF0:USTF0",1740106923899,4.51636,2738.6,2738.5,0.54432008]
["bitfinex-derivatives","ETHF0:USTF0",1740106924091,3.7863,2738.6,2738.5,0.54432008]
["bitfinex-derivatives","ETHF0:USTF0",1740106925098,3.7863,2738.6,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106925400,4.51636,2738.6,2738.4,0.54429479]
["bitfinex-derivatives","ETHF0:USTF0",1740106925602,4.51636,2738.6,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106925799,4.51636,2738.6,2738.4,0.54430486]
["bitfinex-derivatives","ETHF0:USTF0",1740106926002,4.51636,2738.6,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106926302,4.51636,2738.6,2738.4,0.54430482]
["bitfinex-derivatives","ETHF0:USTF0",1740106926503,0.73009,2738.5,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106926703,0.73009,2738.5,2738.4,0.54425518]
["bitfinex-derivatives","ETHF0:USTF0",1740106927505,4.51637,2738.6,2738.4,0.54425518]
["bitfinex-derivatives","ETHF0:USTF0",1740106927802,4.51637,2738.6,2738.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1740106927990,4.51637,2738.6,2738.4,0.5441859]
["bitfinex-derivatives","ETHF0:USTF0",1740106928191,4.51637,2738.6,2738.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1740106928403,4.51637,2738.6,2738.4,0.54418463]
["bitfinex-derivatives","ETHF0:USTF0",1740106928604,4.51637,2738.6,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106928801,0.73009,2738.5,2738.4,0.54413155]
["bitfinex-derivatives","ETHF0:USTF0",1740106928996,3.93788,2738.6,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106929197,3.93788,2738.6,2738.4,0.54414074]
["bitfinex-derivatives","ETHF0:USTF0",1740106929503,0.7301,2738.5,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106929694,0.7301,2738.5,2738.4,0.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1740106929894,3.2078,2738.6,2738.4,0.54407546]
["bitfinex-derivatives","ETHF0:USTF0",1740106930101,0.73009,2738.5,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106930294,0.73009,2738.5,2738.4,0.54407308]
["bitfinex-derivatives","ETHF0:USTF0",1740106932706,0.73009,2738.5,2738.4,0.5439277]
["bitfinex-derivatives","ETHF0:USTF0",1740106932896,0.73009,2738.5,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106933092,3.2078,2738.6,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106933693,0.73011,2738.4,2738.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740106934091,3.2078,2738.6,2738.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740106934092,0.73014,2738.3,2738.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740106934297,0.73023,2738.0,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106934497,0.73023,2738.0,2737.9,0.54377032]
["bitfinex-derivatives","ETHF0:USTF0",1740106934695,0.73023,2738.0,2737.9,0.54377188]
["bitfinex-derivatives","ETHF0:USTF0",1740106934898,3.93803,2738.0,2737.9,0.54377188]
["bitfinex-derivatives","ETHF0:USTF0",1740106935201,0.73025,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106935608,1.13425,2737.9,2737.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106935902,0.73034,2737.6,2737.3,0.24176568]
["bitfinex-derivatives","ETHF0:USTF0",1740106936100,3.93814,2737.6,2737.4,0.54361415]
["bitfinex-derivatives","ETHF0:USTF0",1740106936302,3.93814,2737.6,2737.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740106936509,3.2078,2737.6,2737.4,0.54325757]
["bitfinex-derivatives","ETHF0:USTF0",1740106936702,3.6118,2737.9,2737.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740106936904,3.6118,2737.9,2737.4,0.54324227]
["bitfinex-derivatives","ETHF0:USTF0",1740106937106,4.34206,2737.9,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740106937708,3.6118,2737.9,2737.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1740106938007,4.34206,2737.9,2737.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1740106938507,0.73028,2737.8,2737.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1740106938815,0.73028,2737.8,2737.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740106939113,4.34207,2737.9,2737.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1740106939296,3.6118,2737.9,2737.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740106939501,0.73028,2737.8,2737.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740106939711,3.6118,2737.9,2737.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740106939910,0.73035,2737.5,2737.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740106940209,3.6118,2737.9,2737.3,2.01713335]
["bitfinex-derivatives","ETHF0:USTF0",1740106940511,0.73032,2737.7,2737.3,2.01713335]
["bitfinex-derivatives","ETHF0:USTF0",1740106940713,3.6118,2737.9,2737.3,2.01713335]
["bitfinex-derivatives","ETHF0:USTF0",1740106940714,0.73035,2737.6,2737.3,2.01713335]
["bitfinex-derivatives","ETHF0:USTF0",1740106943313,0.73035,2737.6,2737.3,2.04753335]
["bitfinex-derivatives","ETHF0:USTF0",1740106943512,1.33395,2737.6,2737.3,2.04753335]
["bitfinex-derivatives","ETHF0:USTF0",1740106945914,0.6036,2737.6,2737.3,2.77793335]
["bitfinex-derivatives","ETHF0:USTF0",1740106946317,1.33393,2737.6,2737.3,2.77793335]
["bitfinex-derivatives","ETHF0:USTF0",1740106947815,0.6036,2737.6,2737.3,2.77793335]
["bitfinex-derivatives","ETHF0:USTF0",1740106948017,1.33394,2737.6,2737.3,2.04753335]
["bitfinex-derivatives","ETHF0:USTF0",1740106948313,1.33394,2737.6,2737.4,0.54308563]
["bitfinex-derivatives","ETHF0:USTF0",1740106948515,1.33394,2737.6,2737.3,2.77793335]
["bitfinex-derivatives","ETHF0:USTF0",1740106948716,0.6036,2737.6,2737.4,0.54308558]
["bitfinex-derivatives","ETHF0:USTF0",1740106948921,0.6036,2737.6,2737.3,2.77793335]
["bitfinex-derivatives","ETHF0:USTF0",1740106949216,0.6036,2737.6,2737.4,0.54308332]
["bitfinex-derivatives","ETHF0:USTF0",1740106949413,0.8742,2737.6,2737.3,2.04753335]
["bitfinex-derivatives","ETHF0:USTF0",1740106949620,0.8742,2737.6,2737.4,0.5432345]
["bitfinex-derivatives","ETHF0:USTF0",1740106949813,0.8742,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740106950118,0.2706,2737.6,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740106950322,0.2706,2737.6,2737.5,0.54323731]
["bitfinex-derivatives","ETHF0:USTF0",1740106950915,0.2706,2737.6,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740106951521,0.2706,2737.6,2737.3,2.04753335]
["bitfinex-derivatives","ETHF0:USTF0",1740106951718,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106952018,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740106952216,3.2078,2738.5,2738.0,4.07414366]
["bitfinex-derivatives","ETHF0:USTF0",1740106952517,3.2078,2738.5,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740106952918,3.2078,2738.5,2738.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740106953123,3.9379,2738.5,2738.1,1.27348501]
["bitfinex-derivatives","ETHF0:USTF0",1740106953313,3.2078,2738.5,2738.2,0.54329501]
["bitfinex-derivatives","ETHF0:USTF0",1740106953519,3.2078,2738.5,2738.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740106954221,3.2078,2738.5,2738.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740106954420,3.2078,2738.5,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740106954814,3.2078,2738.5,2738.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740106955425,3.2078,2738.5,2738.4,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740106955725,3.2078,2738.5,2738.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740106956622,3.93783,2738.8,2738.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740106956927,3.2078,2738.8,2738.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740106957125,3.2078,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740106957527,3.2078,2738.8,2738.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740106957528,0.00547615,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740106958225,0.00547615,2739.0,2738.9,1.85631981]
["bitfinex-derivatives","ETHF0:USTF0",1740106958431,0.00547615,2739.0,2738.9,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740106958624,0.00547615,2739.0,2738.9,1.55428782]
["bitfinex-derivatives","ETHF0:USTF0",1740106959322,0.00547615,2739.0,2738.9,2.09731373]
["bitfinex-derivatives","ETHF0:USTF0",1740106959531,0.00547615,2739.0,2738.9,2.09706399]
["bitfinex-derivatives","ETHF0:USTF0",1740106965825,3.2078,2739.5,2739.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740106966521,3.2078,2739.5,2739.4,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1740106971528,0.60857615,2739.7,2739.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740106971736,3.2078,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740106972032,3.2078,2739.8,2739.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1740106972329,3.2078,2739.8,2739.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740106972635,3.2078,2739.8,2739.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1740106972832,3.2078,2739.8,2739.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740106974137,3.2078,2739.8,2739.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1740106976634,3.2078,2739.8,2739.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740106976938,3.2078,2739.8,2739.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1740106977638,0.00360489,2740.0,2739.7,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1740106978337,0.00360489,2740.0,2739.7,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1740106979141,0.00360489,2740.0,2739.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740106979439,0.5539,2740.5,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740106979736,0.5539,2740.5,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740106979943,0.5539,2740.5,2740.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740106980337,3.2078,2740.4,2740.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740106982434,0.72964,2740.2,2740.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106982636,0.72971,2740.0,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740106982838,3.2078,2740.0,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740106983033,3.9375,2740.0,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740106983242,3.9375,2740.0,2739.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740106983636,3.2078,2740.0,2739.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740106983837,3.21327615,2740.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740106984032,3.21327615,2740.0,2739.5,0.03497615]
["bitfinex-derivatives","ETHF0:USTF0",1740106984033,3.21327615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740106984242,3.21327615,2740.0,2739.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740106984741,3.21327615,2740.0,2739.5,2.98647615]
["bitfinex-derivatives","ETHF0:USTF0",1740106984938,3.21327615,2740.0,2739.6,0.54289222]
["bitfinex-derivatives","ETHF0:USTF0",1740106985241,3.21327615,2740.0,2739.7,1.27266222]
["bitfinex-derivatives","ETHF0:USTF0",1740106985443,3.21327615,2740.0,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740106986042,3.21327615,2740.0,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740106986240,3.21327615,2740.0,2739.5,2.98647615]
["bitfinex-derivatives","ETHF0:USTF0",1740106986443,3.21327615,2740.0,2739.6,1.27331577]
["bitfinex-derivatives","ETHF0:USTF0",1740106986644,3.21327615,2740.0,2739.7,1.27331577]
["bitfinex-derivatives","ETHF0:USTF0",1740106986843,3.21327615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740106987045,3.21327615,2740.0,2739.9,1.27326577]
["bitfinex-derivatives","ETHF0:USTF0",1740106987551,0.00547615,2740.0,2739.9,3.65126577]
["bitfinex-derivatives","ETHF0:USTF0",1740106987848,3.2078,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740106988050,3.2078,2740.3,2740.2,1.27340583]
["bitfinex-derivatives","ETHF0:USTF0",1740106990846,3.2078,2740.3,2740.2,1.27331899]
["bitfinex-derivatives","ETHF0:USTF0",1740106991444,3.88,2740.6,2740.2,0.54367899]
["bitfinex-derivatives","ETHF0:USTF0",1740106991650,3.2078,2740.4,2740.3,0.54367899]
["bitfinex-derivatives","ETHF0:USTF0",1740106991846,3.2078,2740.4,2740.0,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740106992048,0.72964,2740.2,2740.1,0.54369144]
["bitfinex-derivatives","ETHF0:USTF0",1740106992247,0.72964,2740.2,2740.0,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740106992447,3.93746,2740.1,2740.0,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740106992647,4.63676,2740.1,2740.0,0.57549898]
["bitfinex-derivatives","ETHF0:USTF0",1740106993149,4.63676,2740.1,2739.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740106993150,3.9071,2740.1,2739.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740106993348,3.9071,2740.1,2739.9,0.54379444]
["bitfinex-derivatives","ETHF0:USTF0",1740106993543,0.72972,2739.9,2739.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740106993743,0.72972,2739.9,2739.8,0.54389959]
["bitfinex-derivatives","ETHF0:USTF0",1740106997744,0.72977,2739.7,2739.6,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740106997944,3.93757,2739.7,2739.6,0.57694861]
["bitfinex-derivatives","ETHF0:USTF0",1740106998147,3.93757,2739.7,2739.6,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740106999346,3.2078,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106999541,0.1253,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740106999752,0.72979,2739.6,2739.5,0.54958593]
["bitfinex-derivatives","ETHF0:USTF0",1740107000152,0.72979,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107000855,1.27239,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107001355,1.54679,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107001852,1.27239,2739.6,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107002552,3.2078,2739.7,2739.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107002747,3.2078,2739.7,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740107002956,3.93758,2739.7,2739.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740107003347,3.2078,2739.7,2739.6,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1740107003548,3.2078,2739.7,2739.6,2.96214285]
["bitfinex-derivatives","ETHF0:USTF0",1740107003950,3.2078,2739.7,2739.6,2.23235285]
["bitfinex-derivatives","ETHF0:USTF0",1740107005557,3.2078,2740.0,2739.6,2.23235285]
["bitfinex-derivatives","ETHF0:USTF0",1740107005860,0.72962,2740.3,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740107006157,6.1568,2740.5,2739.9,0.54375285]
["bitfinex-derivatives","ETHF0:USTF0",1740107006362,6.1568,2740.5,2739.7,3.10474]
["bitfinex-derivatives","ETHF0:USTF0",1740107006363,0.72964,2740.2,2739.7,3.10474]
["bitfinex-derivatives","ETHF0:USTF0",1740107006650,3.2078,2740.5,2739.8,0.54368193]
["bitfinex-derivatives","ETHF0:USTF0",1740107006957,3.2078,2740.5,2739.9,0.54368193]
["bitfinex-derivatives","ETHF0:USTF0",1740107007158,0.72965,2740.2,2739.7,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1740107007358,0.72965,2740.2,2739.8,0.54368764]
["bitfinex-derivatives","ETHF0:USTF0",1740107007556,0.72962,2740.3,2739.9,0.54368764]
["bitfinex-derivatives","ETHF0:USTF0",1740107007856,0.72964,2740.2,2739.7,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1740107008049,0.72964,2740.2,2739.8,0.54367073]
["bitfinex-derivatives","ETHF0:USTF0",1740107008252,3.2078,2740.5,2739.9,0.54367073]
["bitfinex-derivatives","ETHF0:USTF0",1740107008453,0.72962,2740.3,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740107008657,0.72962,2740.3,2739.9,0.54366082]
["bitfinex-derivatives","ETHF0:USTF0",1740107008857,0.72962,2740.3,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740107009052,0.72964,2740.2,2739.9,0.5436664]
["bitfinex-derivatives","ETHF0:USTF0",1740107009247,0.72964,2740.2,2739.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740107009248,3.2078,2740.5,2739.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740107009448,3.2078,2740.5,2739.8,0.54365646]
["bitfinex-derivatives","ETHF0:USTF0",1740107009654,0.72961,2740.3,2739.9,1.27336646]
["bitfinex-derivatives","ETHF0:USTF0",1740107009854,3.2078,2740.5,2740.0,0.54365646]
["bitfinex-derivatives","ETHF0:USTF0",1740107010059,0.72966,2740.2,2740.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740107010962,3.2078,2740.2,2740.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740107012258,3.2078,2740.2,2740.1,1.12598577]
["bitfinex-derivatives","ETHF0:USTF0",1740107012674,3.2078,2740.2,2740.1,1.85564577]
["bitfinex-derivatives","ETHF0:USTF0",1740107013458,0.99143814,2740.2,2740.1,4.22564577]
["bitfinex-derivatives","ETHF0:USTF0",1740107013665,0.68860307,2740.2,2740.1,4.22564577]
["bitfinex-derivatives","ETHF0:USTF0",1740107014756,0.72947,2740.9,2740.1,6.70378577]
["bitfinex-derivatives","ETHF0:USTF0",1740107014966,0.72948,2740.8,2740.4,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740107015260,0.6919,2741.1,2740.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740107015455,0.6919,2741.1,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740107015663,0.5668,2741.1,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740107015865,0.72944,2741.0,2740.5,6.88084]
["bitfinex-derivatives","ETHF0:USTF0",1740107016159,0.5668,2741.1,2740.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740107016361,1.29622,2741.1,2740.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740107016764,0.72943,2741.0,2740.6,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740107017057,0.5668,2741.1,2740.6,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740107017260,0.72942,2741.0,2740.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1740107017461,0.72942,2741.0,2740.6,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740107017865,0.72942,2741.0,2740.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1740107019363,0.5668,2741.1,2740.6,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740107019562,0.72942,2741.0,2740.6,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740107019766,0.72942,2741.0,2740.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1740107019956,3.2078,2741.2,2740.6,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740107020159,0.72942,2741.1,2740.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1740107020360,3.2078,2741.2,2740.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1740107020662,0.7294,2741.1,2740.6,1.01567165]
["bitfinex-derivatives","ETHF0:USTF0",1740107020962,0.7294,2741.1,2740.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740107021163,0.72942,2741.1,2740.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740107021359,3.2078,2741.2,2740.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740107021558,0.72943,2741.0,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107021965,3.2078,2741.2,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107022365,0.72942,2741.0,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107026667,0.72942,2741.0,2740.9,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1740107027968,3.2078,2741.2,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107028166,0.72942,2741.0,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107028566,0.72941,2741.1,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107029268,3.2078,2741.2,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107029467,0.72942,2741.1,2740.9,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1740107029771,0.72942,2741.0,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107031671,3.2078,2741.2,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107031967,0.72942,2741.0,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107033563,0.5736,2741.4,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107033771,0.72942,2741.0,2740.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740107033967,0.5736,2741.4,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107034173,0.72942,2741.1,2740.9,1.31571615]
["bitfinex-derivatives","ETHF0:USTF0",1740107034970,0.72942,2741.1,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107035175,0.72942,2741.1,2740.9,1.31572615]
["bitfinex-derivatives","ETHF0:USTF0",1740107036566,0.5736,2741.4,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107036774,0.72941,2741.1,2740.9,1.31571615]
["bitfinex-derivatives","ETHF0:USTF0",1740107037274,0.72942,2741.1,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107037472,0.72942,2741.1,2740.9,1.31571615]
["bitfinex-derivatives","ETHF0:USTF0",1740107037669,0.72942,2741.1,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107038676,0.72942,2741.0,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107040174,0.5736,2741.4,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107040478,0.72942,2741.0,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107043483,0.72942,2741.0,2740.9,1.13108774]
["bitfinex-derivatives","ETHF0:USTF0",1740107043975,0.72942,2741.0,2740.9,1.13108664]
["bitfinex-derivatives","ETHF0:USTF0",1740107044176,0.72942,2741.0,2740.9,0.58627615]
["bitfinex-derivatives","ETHF0:USTF0",1740107044377,0.72942,2741.0,2740.9,1.13109468]
["bitfinex-derivatives","ETHF0:USTF0",1740107045174,0.73082911,2741.0,2740.9,1.13132149]
["bitfinex-derivatives","ETHF0:USTF0",1740107046684,0.73082911,2741.0,2740.9,1.13140386]
["bitfinex-derivatives","ETHF0:USTF0",1740107047079,0.73082911,2741.0,2740.9,1.13139999]
["bitfinex-derivatives","ETHF0:USTF0",1740107047476,0.73082911,2741.0,2740.9,1.13141971]
["bitfinex-derivatives","ETHF0:USTF0",1740107048379,0.73082911,2741.0,2740.9,0.55061971]
["bitfinex-derivatives","ETHF0:USTF0",1740107050884,0.73082911,2741.0,2740.9,0.55064718]
["bitfinex-derivatives","ETHF0:USTF0",1740107052277,0.73082911,2741.0,2740.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107058984,0.00140911,2741.0,2740.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107059283,0.73082911,2741.0,2740.9,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1740107060487,0.73082911,2741.0,2740.9,0.5503527]
["bitfinex-derivatives","ETHF0:USTF0",1740107062389,0.72969,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107062692,0.72964,2740.2,2739.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740107062890,0.72964,2740.2,2740.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740107063284,3.2078,2740.4,2740.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740107063592,0.72969,2740.0,2739.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740107063982,0.72972,2739.9,2739.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107072499,3.13872,2739.9,2739.8,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107074199,3.13872,2739.9,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107082708,0.72972,2739.9,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107082902,3.12772,2739.9,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107083701,5.6048,2740.1,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107083907,0.72972,2739.9,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107084108,5.6048,2740.1,2739.8,0.55100615]
["bitfinex-derivatives","ETHF0:USTF0",1740107085012,0.72964,2740.2,2739.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740107085205,0.72964,2740.2,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740107085405,0.72964,2740.2,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740107085906,0.72966,2740.1,2739.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740107086106,0.72966,2740.1,2739.8,1.28072615]
["bitfinex-derivatives","ETHF0:USTF0",1740107086311,0.72966,2740.1,2739.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740107086709,0.72966,2740.1,2739.8,0.55100615]
["bitfinex-derivatives","ETHF0:USTF0",1740107086913,0.72966,2740.1,2739.8,1.28073615]
["bitfinex-derivatives","ETHF0:USTF0",1740107087907,0.72966,2740.1,2739.8,0.55100615]
["bitfinex-derivatives","ETHF0:USTF0",1740107088514,0.72966,2740.1,2739.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740107091714,0.72966,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107091904,0.72966,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107098415,3.21327615,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107098617,0.72965,2740.2,2740.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740107099719,3.21327615,2740.4,2740.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740107099917,0.72964,2740.2,2740.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740107102816,0.72972,2739.9,2739.8,0.55100615]
["bitfinex-derivatives","ETHF0:USTF0",1740107103023,0.72972,2739.9,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107103618,5.9103,2740.3,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107103821,0.7297,2740.0,2739.8,0.72973615]
["bitfinex-derivatives","ETHF0:USTF0",1740107104219,5.9103,2740.3,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107104623,5.329,2740.3,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740107104921,2.949,2740.3,2740.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740107105225,2.949,2740.3,2740.2,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1740107105728,2.949,2740.3,2740.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740107105918,2.949,2740.3,2740.2,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1740107106411,0.00547615,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740107108726,0.00547615,2740.4,2740.3,3.11061]
["bitfinex-derivatives","ETHF0:USTF0",1740107110620,0.00547615,2740.4,2740.3,3.64977624]
["bitfinex-derivatives","ETHF0:USTF0",1740107111222,0.07067157,2740.8,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740107111421,0.00140911,2741.0,2740.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740107111620,1.1081,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107111816,0.72937,2741.3,2740.9,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1740107112116,0.72937,2741.3,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740107112327,0.54677,2741.4,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740107112626,1.2761,2741.4,2741.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740107112816,0.72934,2741.3,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740107116525,0.72595642,2741.3,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740107116926,1.28195642,2741.3,2741.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740107117522,0.72946,2740.9,2740.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740107117730,0.8301,2741.3,2740.6,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740107117919,0.72949,2740.8,2740.6,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740107118424,3.2078,2741.1,2740.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740107118734,0.55,2740.7,2740.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740107118927,0.72966,2740.1,2740.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740107119133,0.556,2740.6,2740.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740107119625,0.72966,2740.1,2740.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740107119827,0.556,2740.6,2740.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740107120022,0.72965,2740.2,2740.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740107120223,0.72965,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107120928,0.72966,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107121525,0.72966,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107121824,0.556,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107122028,0.556,2740.6,2740.0,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740107122428,0.72962,2740.3,2740.0,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740107122826,0.556,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107123126,0.72961,2740.3,2740.0,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740107123526,0.7296,2740.4,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740107123722,0.55,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107123928,0.55,2740.7,2739.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740107123929,1.27951,2740.7,2740.4,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740107124229,0.55,2740.7,2740.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740107124526,2.9505,2741.1,2740.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740107124827,1.30859,2741.2,2740.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740107125030,0.7294,2741.1,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740107125725,0.5792,2741.2,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740107125931,0.72943,2741.0,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740107126120,0.5792,2741.2,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740107126325,0.72942,2741.1,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740107127025,0.72942,2741.1,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107127626,0.72942,2741.1,2740.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740107128032,0.72942,2741.1,2740.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740107128828,0.5792,2741.2,2740.6,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740107129029,0.72944,2741.0,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107129633,0.72942,2741.0,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107131229,0.72944,2741.0,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107131433,0.5792,2741.2,2740.6,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740107131637,3.787,2741.2,2740.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107131831,0.7295,2740.7,2740.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107134627,0.5502,2741.1,2740.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107134836,0.7295,2740.7,2740.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107135737,0.72953,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107136839,0.72952,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107137137,0.5502,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107137332,0.72953,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107139433,2.37375,2741.1,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107139629,0.72956,2740.5,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107140034,2.37375,2741.1,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107140336,0.72955,2740.6,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107140740,0.72956,2740.5,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107141637,2.37375,2741.1,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107142137,0.72956,2740.5,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107145343,0.72955,2740.6,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107145634,0.72955,2740.6,2740.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740107150336,2.37373,2741.1,2740.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740107150543,0.72953,2740.6,2740.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740107152542,3.2078,2740.8,2740.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740107152744,0.5377,2740.5,2740.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740107152938,0.72964,2740.2,2740.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740107153135,0.72964,2740.2,2740.1,0.53998981]
["bitfinex-derivatives","ETHF0:USTF0",1740107153443,0.72969,2740.0,2739.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740107153746,3.7455,2740.5,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107153949,1.29572,2739.9,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107155547,0.72968,2740.1,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107155744,3.2078,2740.2,2739.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107156345,0.72959,2740.4,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740107156647,0.72959,2740.4,2740.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1740107156848,0.7296,2740.4,2740.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1740107157150,1.132,2740.6,2739.8,5.56980615]
["bitfinex-derivatives","ETHF0:USTF0",1740107157346,3.2078,2740.5,2739.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740107157547,0.72965,2740.2,2739.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740107157750,3.2078,2740.5,2739.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740107157949,0.7296,2740.4,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740107158249,0.7296,2740.4,2740.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740107159847,0.72961,2740.3,2740.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740107160956,1.132,2740.6,2740.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740107161254,5.5678,2740.9,2740.3,0.53964685]
["bitfinex-derivatives","ETHF0:USTF0",1740107161444,0.72951,2740.7,2740.4,1.83271685]
["bitfinex-derivatives","ETHF0:USTF0",1740107161651,3.2078,2740.9,2740.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740107161849,0.72949,2740.8,2740.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740107162250,3.2078,2740.9,2740.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740107162554,3.2078,2740.9,2740.5,1.26927245]
["bitfinex-derivatives","ETHF0:USTF0",1740107162758,0.72948,2740.8,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740107163153,0.72948,2740.8,2740.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740107163154,0.7295,2740.7,2740.6,0.53973499]
["bitfinex-derivatives","ETHF0:USTF0",1740107163356,0.7295,2740.7,2740.4,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1740107163558,0.72949,2740.8,2740.5,1.26932331]
["bitfinex-derivatives","ETHF0:USTF0",1740107163758,0.72949,2740.8,2740.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740107164553,0.7295,2740.7,2740.4,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1740107164753,0.7295,2740.7,2740.5,0.53975107]
["bitfinex-derivatives","ETHF0:USTF0",1740107164953,0.72949,2740.8,2740.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740107165157,3.2078,2740.9,2740.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740107165356,0.72948,2740.8,2740.5,1.26927931]
["bitfinex-derivatives","ETHF0:USTF0",1740107165556,0.72948,2740.8,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740107165756,0.72948,2740.8,2740.4,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740107165961,3.2078,2740.9,2740.5,0.53974141]
["bitfinex-derivatives","ETHF0:USTF0",1740107166158,3.2078,2740.9,2740.4,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1740107166455,3.2078,2740.9,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740107166659,3.93726,2740.9,2740.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740107166957,3.93726,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107167158,0.72948,2740.8,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107167555,3.2078,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107167862,0.72948,2740.8,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107168447,0.5929,2741.0,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107168448,0.72946,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107168654,0.72948,2740.8,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107169053,0.72947,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107169355,0.72947,2740.9,2740.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1740107169555,0.72947,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107169858,0.72945,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107170358,0.72948,2740.8,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107172554,0.72946,2740.9,2740.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1740107172954,0.72946,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107173155,0.72948,2740.8,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107174456,0.5929,2741.0,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107174662,0.72946,2740.9,2740.7,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1740107174962,0.72946,2740.9,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107175156,3.7901,2741.3,2740.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740107175357,0.72937,2741.2,2741.0,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740107175555,0.72937,2741.2,2741.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740107176060,1.86195,2741.3,2741.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740107176261,1.86195,2741.3,2741.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1740107176461,1.1326,2741.3,2741.1,1.40489687]
["bitfinex-derivatives","ETHF0:USTF0",1740107176658,0.00547,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740107178262,0.00547,2741.4,2741.3,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740107178659,0.00547,2741.4,2741.3,4.47583058]
["bitfinex-derivatives","ETHF0:USTF0",1740107179360,3.7581,2741.9,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740107179560,3.2078,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107179963,3.93699,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107181564,3.2078,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107181766,3.937,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107181959,0.72921,2741.8,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107182967,3.93699,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107183565,0.72921,2741.8,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107186464,1.30021,2741.8,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107188369,0.571,2741.8,2741.7,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1740107189067,1.30021,2741.8,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107189271,0.571,2741.8,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107189462,0.72915,2742.1,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740107189663,3.7493,2742.3,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107189664,0.5595,2742.2,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107189864,0.72916,2742.0,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107190068,0.5595,2742.2,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107190069,0.7292,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107190269,0.5595,2742.2,2741.7,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1740107190570,0.72919,2741.9,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107190871,0.72917,2742.0,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740107191772,0.72919,2741.9,2741.7,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1740107191960,0.5595,2742.2,2741.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740107192167,0.72921,2741.8,2741.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740107192368,0.72921,2741.8,2741.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740107193373,0.72926,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107196374,0.5775,2741.9,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107196570,0.72925,2741.7,2741.5,0.73475615]
["bitfinex-derivatives","ETHF0:USTF0",1740107196771,0.72925,2741.7,2741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740107199271,0.5775,2741.9,2741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740107199470,0.72924,2741.7,2741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740107199666,0.72923,2741.8,2741.6,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1740107200070,0.5775,2741.9,2741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740107200375,0.72919,2741.9,2741.7,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1740107200572,0.72919,2741.9,2741.7,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1740107201374,0.5749,2742.1,2741.7,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1740107201375,0.5749,2742.1,2741.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740107201569,0.72918,2742.0,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740107202475,0.5749,2742.1,2741.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740107202676,0.72917,2742.0,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740107202877,0.72917,2742.0,2741.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740107203776,0.72917,2742.0,2741.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740107203777,0.72916,2742.0,2741.7,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1740107203971,0.72919,2741.9,2741.7,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1740107204574,0.5749,2742.1,2741.7,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1740107204778,0.72918,2741.9,2741.7,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1740107205275,0.72918,2741.9,2741.8,0.53989288]
["bitfinex-derivatives","ETHF0:USTF0",1740107205471,0.72918,2741.9,2741.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740107205978,0.72918,2741.9,2741.7,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1740107206180,1.30405,2742.1,2741.8,0.54012013]
["bitfinex-derivatives","ETHF0:USTF0",1740107206368,0.5595,2742.2,2741.9,0.5401092]
["bitfinex-derivatives","ETHF0:USTF0",1740107206571,3.2078,2742.3,2741.7,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1740107206572,3.93689,2742.3,2742.0,1.26924514]
["bitfinex-derivatives","ETHF0:USTF0",1740107206779,3.2078,2742.3,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107206981,0.7291,2742.2,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107208073,0.7291,2742.2,2742.1,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1740107208269,0.7291,2742.2,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107208672,3.93688,2742.3,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107208871,3.93688,2742.3,2742.1,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1740107209483,3.93688,2742.3,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107209484,3.2078,2742.3,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107209783,3.2078,2742.3,2742.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740107209784,3.9369,2742.3,2742.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740107212084,3.2078,2742.3,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107212285,0.7291,2742.2,2742.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740107212486,3.2078,2742.3,2741.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740107212686,0.72916,2742.0,2741.9,1.26897316]
["bitfinex-derivatives","ETHF0:USTF0",1740107212887,0.72916,2742.0,2741.9,1.26898001]
["bitfinex-derivatives","ETHF0:USTF0",1740107213081,0.72916,2742.0,2741.9,0.53981001]
["bitfinex-derivatives","ETHF0:USTF0",1740107213481,0.72918,2741.9,2741.8,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740107213688,0.72918,2741.9,2741.8,4.72869628]
["bitfinex-derivatives","ETHF0:USTF0",1740107214089,0.72918,2741.9,2741.8,3.99949628]
["bitfinex-derivatives","ETHF0:USTF0",1740107214284,0.72918,2741.9,2741.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740107218195,3.2078,2742.3,2741.8,1.65552007]
["bitfinex-derivatives","ETHF0:USTF0",1740107218495,3.2078,2742.3,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740107218700,0.7291,2742.2,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107218897,0.7291,2742.2,2742.0,1.26894268]
["bitfinex-derivatives","ETHF0:USTF0",1740107219088,0.7291,2742.2,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740107219493,3.2078,2742.3,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740107219694,0.72913,2742.1,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740107219994,0.72913,2742.1,2741.9,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1740107220398,3.2078,2742.3,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107220594,0.72915,2742.1,2742.0,0.53975621]
["bitfinex-derivatives","ETHF0:USTF0",1740107221288,3.2078,2742.3,2742.0,0.53975621]
["bitfinex-derivatives","ETHF0:USTF0",1740107221591,0.72914,2742.1,2741.9,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1740107221791,0.72914,2742.1,2742.0,0.53973641]
["bitfinex-derivatives","ETHF0:USTF0",1740107222391,3.2078,2742.3,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107222591,0.72916,2742.0,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107222795,0.72916,2742.0,2741.9,1.09930355]
["bitfinex-derivatives","ETHF0:USTF0",1740107223199,0.72916,2742.0,2741.9,1.0992796]
["bitfinex-derivatives","ETHF0:USTF0",1740107224002,0.72916,2742.0,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107224203,0.72916,2742.0,2741.9,1.0993026]
["bitfinex-derivatives","ETHF0:USTF0",1740107227298,0.72914,2742.1,2741.9,1.8284726]
["bitfinex-derivatives","ETHF0:USTF0",1740107227603,3.2078,2742.3,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107227804,0.72916,2742.0,2741.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740107228002,0.72916,2742.0,2741.9,1.0996122]
["bitfinex-derivatives","ETHF0:USTF0",1740107229296,0.72916,2742.0,2741.9,1.09976211]
["bitfinex-derivatives","ETHF0:USTF0",1740107229493,0.72916,2742.0,2741.9,0.54016211]
["bitfinex-derivatives","ETHF0:USTF0",1740107229693,3.2078,2742.3,2741.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740107229893,0.72918,2741.9,2741.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740107230095,0.72918,2741.9,2741.8,1.65589551]
["bitfinex-derivatives","ETHF0:USTF0",1740107230605,0.72918,2741.9,2741.8,2.38510551]
["bitfinex-derivatives","ETHF0:USTF0",1740107231007,0.72918,2741.9,2741.8,1.65589551]
["bitfinex-derivatives","ETHF0:USTF0",1740107231207,0.72918,2741.9,2741.8,1.65594089]
["bitfinex-derivatives","ETHF0:USTF0",1740107233208,0.72918,2741.9,2741.8,1.65595896]
["bitfinex-derivatives","ETHF0:USTF0",1740107235004,0.72918,2741.9,2741.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740107235205,0.72918,2741.9,2741.8,1.65597318]
["bitfinex-derivatives","ETHF0:USTF0",1740107238110,3.2078,2742.3,2741.8,2.38517318]
["bitfinex-derivatives","ETHF0:USTF0",1740107238306,3.2078,2742.3,2741.9,0.54027318]
["bitfinex-derivatives","ETHF0:USTF0",1740107238509,1.83302,2742.5,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740107238705,3.9368,2742.6,2742.4,1.66634684]
["bitfinex-derivatives","ETHF0:USTF0",1740107238901,1.30006,2742.8,2742.4,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740107239101,1.30006,2742.8,2742.5,1.26923933]
["bitfinex-derivatives","ETHF0:USTF0",1740107239310,3.7789,2743.1,2742.6,1.10932933]
["bitfinex-derivatives","ETHF0:USTF0",1740107239614,0.72897,2742.7,2742.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740107239817,0.72897,2742.7,2742.6,1.10900585]
["bitfinex-derivatives","ETHF0:USTF0",1740107240513,0.72897,2742.7,2742.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740107241214,0.72897,2742.7,2742.4,7.40695]
["bitfinex-derivatives","ETHF0:USTF0",1740107241215,3.2078,2742.8,2742.1,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740107241409,0.7291,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107241609,0.7291,2742.2,2742.1,0.53967165]
["bitfinex-derivatives","ETHF0:USTF0",1740107242217,3.2078,2742.5,2742.1,0.53967165]
["bitfinex-derivatives","ETHF0:USTF0",1740107242405,0.7291,2742.3,2742.0,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740107242609,0.7291,2742.3,2742.1,0.53966132]
["bitfinex-derivatives","ETHF0:USTF0",1740107242804,0.7291,2742.2,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107243014,0.7291,2742.2,2742.1,0.53966651]
["bitfinex-derivatives","ETHF0:USTF0",1740107243814,3.2078,2742.5,2742.1,0.53966651]
["bitfinex-derivatives","ETHF0:USTF0",1740107244007,0.72908,2742.3,2742.2,0.53966651]
["bitfinex-derivatives","ETHF0:USTF0",1740107245414,3.2078,2742.5,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107245611,0.72913,2742.1,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107245812,0.72913,2742.1,2742.0,1.11233239]
["bitfinex-derivatives","ETHF0:USTF0",1740107247814,0.72913,2742.1,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107248612,0.72912,2742.2,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107248815,0.72912,2742.2,2742.1,0.53971234]
["bitfinex-derivatives","ETHF0:USTF0",1740107249222,0.72913,2742.1,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107249518,0.72913,2742.1,2742.0,1.1124245]
["bitfinex-derivatives","ETHF0:USTF0",1740107250118,0.72913,2742.1,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107250314,0.72913,2742.1,2742.0,1.11242107]
["bitfinex-derivatives","ETHF0:USTF0",1740107250617,3.2078,2742.5,2742.0,1.11242107]
["bitfinex-derivatives","ETHF0:USTF0",1740107250817,3.2078,2742.5,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107251217,0.72913,2742.1,2742.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740107255422,0.5864,2742.3,2741.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1740107255622,0.5864,2742.3,2741.9,0.53975838]
["bitfinex-derivatives","ETHF0:USTF0",1740107255623,1.31976,2742.0,2741.9,0.53975838]
["bitfinex-derivatives","ETHF0:USTF0",1740107255825,0.5906,2742.0,2741.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1740107256025,0.72918,2741.9,2741.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1740107256219,0.72918,2741.9,2741.8,5.45476454]
["bitfinex-derivatives","ETHF0:USTF0",1740107257119,0.72918,2741.9,2741.8,2.24696454]
["bitfinex-derivatives","ETHF0:USTF0",1740107257819,0.72918,2741.9,2741.8,2.24695809]
["bitfinex-derivatives","ETHF0:USTF0",1740107261533,0.72918,2741.9,2741.8,2.24690611]
["bitfinex-derivatives","ETHF0:USTF0",1740107263031,0.72918,2741.9,2741.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740107264533,0.72918,2741.9,2741.8,2.24686428]
["bitfinex-derivatives","ETHF0:USTF0",1740107264927,0.72918,2741.9,2741.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740107265634,0.72918,2741.9,2741.8,2.24684692]
["bitfinex-derivatives","ETHF0:USTF0",1740107265830,0.72918,2741.9,2741.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740107266233,0.72918,2741.9,2741.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740107266431,1.28348,2741.9,2741.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740107266935,0.5543,2741.9,2741.5,3.76237615]
["bitfinex-derivatives","ETHF0:USTF0",1740107267135,0.72924,2741.7,2741.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740107268644,0.5543,2741.9,2741.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740107268842,3.2078,2742.2,2741.7,0.53949837]
["bitfinex-derivatives","ETHF0:USTF0",1740107269139,3.2078,2742.2,2741.8,1.26867459]
["bitfinex-derivatives","ETHF0:USTF0",1740107269343,3.7803,2742.2,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740107269542,3.7803,2742.2,2741.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740107269740,0.72916,2742.0,2741.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740107273045,0.72923,2741.8,2741.6,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1740107273338,0.72924,2741.7,2741.6,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1740107273542,0.72924,2741.7,2741.6,3.00271107]
["bitfinex-derivatives","ETHF0:USTF0",1740107273937,0.72923,2741.8,2741.6,3.00270107]
["bitfinex-derivatives","ETHF0:USTF0",1740107274136,0.72923,2741.8,2741.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1740107274337,0.72923,2741.8,2741.7,0.53991519]
["bitfinex-derivatives","ETHF0:USTF0",1740107275542,0.72923,2741.8,2741.7,1.26915519]
["bitfinex-derivatives","ETHF0:USTF0",1740107276036,3.7803,2742.2,2741.7,1.26915519]
["bitfinex-derivatives","ETHF0:USTF0",1740107276037,0.7292,2741.9,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740107276244,0.7292,2741.9,2741.8,1.26911519]
["bitfinex-derivatives","ETHF0:USTF0",1740107276831,0.72921,2741.8,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740107277037,0.72921,2741.8,2741.7,1.26921707]
["bitfinex-derivatives","ETHF0:USTF0",1740107277337,5.6031,2742.2,2741.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740107277639,0.72924,2741.7,2741.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740107277841,0.72924,2741.7,2741.6,2.27365838]
["bitfinex-derivatives","ETHF0:USTF0",1740107278146,3.7803,2742.2,2741.6,2.27365838]
["bitfinex-derivatives","ETHF0:USTF0",1740107278440,3.7803,2742.2,2741.7,1.26925681]
["bitfinex-derivatives","ETHF0:USTF0",1740107278744,0.7292,2741.9,2741.8,0.54003681]
["bitfinex-derivatives","ETHF0:USTF0",1740107279140,3.7803,2742.2,2741.8,0.54003681]
["bitfinex-derivatives","ETHF0:USTF0",1740107279441,3.7803,2742.2,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740107279642,0.72918,2741.9,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740107279945,0.72917,2742.0,2741.8,1.26931973]
["bitfinex-derivatives","ETHF0:USTF0",1740107280140,0.72917,2742.0,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740107280542,0.72917,2742.0,2741.9,0.54019975]
["bitfinex-derivatives","ETHF0:USTF0",1740107280741,3.7803,2742.2,2741.9,0.54019975]
["bitfinex-derivatives","ETHF0:USTF0",1740107280941,3.7803,2742.2,2741.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740107281141,3.7803,2742.2,2741.7,0.54019443]
["bitfinex-derivatives","ETHF0:USTF0",1740107281342,3.7803,2742.2,2741.8,0.54019443]
["bitfinex-derivatives","ETHF0:USTF0",1740107281644,0.5812,2742.3,2741.9,0.54019443]
["bitfinex-derivatives","ETHF0:USTF0",1740107281946,0.72911,2742.2,2742.0,1.26934443]
["bitfinex-derivatives","ETHF0:USTF0",1740107282137,0.5812,2742.3,2742.1,1.08659443]
["bitfinex-derivatives","ETHF0:USTF0",1740107282333,0.7291,2742.2,2742.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740107282644,1.31029,2742.3,2742.1,1.08662215]
["bitfinex-derivatives","ETHF0:USTF0",1740107282839,0.7291,2742.2,2742.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740107283038,0.7291,2742.2,2742.1,1.62692249]
["bitfinex-derivatives","ETHF0:USTF0",1740107283840,0.5812,2742.3,2742.1,1.62688839]
["bitfinex-derivatives","ETHF0:USTF0",1740107284143,0.5812,2742.3,2742.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740107284338,1.31029,2742.3,2742.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740107284537,1.31029,2742.3,2742.1,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740107285137,0.7291,2742.2,2742.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740107287347,0.7291,2742.2,2742.1,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740107287647,0.7291,2742.2,2742.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740107288644,11.5518,2742.2,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107288846,3.93701,2741.8,2741.5,0.73474615]
["bitfinex-derivatives","ETHF0:USTF0",1740107289045,0.72926,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107289747,2.953,2741.7,2741.5,1.27474775]
["bitfinex-derivatives","ETHF0:USTF0",1740107289945,2.953,2741.7,2741.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740107290148,3.68224,2741.7,2741.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740107290442,3.68224,2741.7,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107292840,1.30624,2741.7,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107293244,0.72924,2741.7,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107294143,0.72919,2741.9,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107294342,1.1307,2742.0,2741.7,1.09602433]
["bitfinex-derivatives","ETHF0:USTF0",1740107294343,2.373,2742.0,2741.7,1.09602433]
["bitfinex-derivatives","ETHF0:USTF0",1740107294645,0.72921,2741.9,2741.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740107294841,2.373,2742.0,2741.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740107295046,0.72921,2741.8,2741.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740107295247,0.72921,2741.8,2741.7,1.63813582]
["bitfinex-derivatives","ETHF0:USTF0",1740107300839,0.72921,2741.8,2741.7,1.63815828]
["bitfinex-derivatives","ETHF0:USTF0",1740107302252,0.72921,2741.8,2741.7,1.08185828]
["bitfinex-derivatives","ETHF0:USTF0",1740107302454,0.72921,2741.8,2741.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740107302746,0.72921,2741.8,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107302747,0.72924,2741.7,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107302951,1.31994,2741.7,2741.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740107309851,0.72926,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107310052,6.30606,2741.6,2741.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107313454,6.30606,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107313853,18.00606,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107315557,6.30606,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107330264,6.57986,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107335965,18.27986,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107337270,24.27986,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107337865,18.27986,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107338974,24.27986,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107339173,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107339378,6.29706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107339880,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107340170,6.29906,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107340376,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107342271,5.07966,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107343375,7.44466,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107351474,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107351878,6.29606,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107352884,6.30106,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107354982,2.364,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107355178,2.36747,2741.8,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107355383,0.73469,2741.8,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107355593,3.2078,2741.9,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107356084,3.2078,2741.9,2741.6,1.26909272]
["bitfinex-derivatives","ETHF0:USTF0",1740107356282,0.72913,2742.1,2741.7,4.47686157]
["bitfinex-derivatives","ETHF0:USTF0",1740107356485,0.72917,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107356785,0.72918,2741.9,2741.5,1.81688615]
["bitfinex-derivatives","ETHF0:USTF0",1740107357081,0.72913,2742.1,2741.6,1.26869895]
["bitfinex-derivatives","ETHF0:USTF0",1740107357282,0.72913,2742.1,2741.7,4.47645016]
["bitfinex-derivatives","ETHF0:USTF0",1740107357480,3.2078,2742.2,2741.7,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740107357682,0.72914,2742.1,2741.7,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740107357888,0.72916,2742.0,2741.7,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740107358384,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107358880,0.72918,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107359485,3.2078,2742.2,2741.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740107359786,0.72918,2741.9,2741.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740107364180,0.72917,2742.0,2741.8,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1740107364589,0.72918,2742.0,2741.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740107365788,2.9182,2742.4,2741.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740107365982,0.72918,2741.9,2741.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740107366589,2.9182,2742.4,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740107366792,0.72913,2742.1,2742.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740107370884,0.72913,2742.1,2742.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740107371093,0.72921,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107373988,0.72924,2741.7,2741.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740107374790,1.1094,2741.8,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107375090,0.72926,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107375798,6.29306,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107387303,3.08526,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107387608,6.29306,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107393710,6.31521343,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107394010,6.58861543,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107395711,6.566462,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107395911,6.61643962,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107400613,3.98703762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107401913,4.54523762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107402218,5.12873762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107406628,3.98703762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107406815,6.33703762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107409417,3.98703762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107412225,0.77923762,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107412419,0.77923762,2741.6,2741.5,0.59090615]
["bitfinex-derivatives","ETHF0:USTF0",1740107413316,0.04997762,2741.6,2741.5,7.32019615]
["bitfinex-derivatives","ETHF0:USTF0",1740107413625,0.7292,2741.9,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740107413819,0.72922,2741.8,2741.5,1.32017615]
["bitfinex-derivatives","ETHF0:USTF0",1740107414625,0.72924,2741.7,2741.5,1.32017615]
["bitfinex-derivatives","ETHF0:USTF0",1740107414819,3.2078,2742.2,2741.5,0.59090615]
["bitfinex-derivatives","ETHF0:USTF0",1740107415017,0.72923,2741.8,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740107415218,3.2078,2742.2,2741.5,1.32017615]
["bitfinex-derivatives","ETHF0:USTF0",1740107415627,0.72925,2741.7,2741.5,1.32017615]
["bitfinex-derivatives","ETHF0:USTF0",1740107416030,3.2078,2742.2,2741.5,0.59090615]
["bitfinex-derivatives","ETHF0:USTF0",1740107416230,0.72925,2741.7,2741.5,1.32018615]
["bitfinex-derivatives","ETHF0:USTF0",1740107419323,0.72925,2741.7,2741.5,0.59090615]
["bitfinex-derivatives","ETHF0:USTF0",1740107419524,0.72925,2741.7,2741.5,1.32018615]
["bitfinex-derivatives","ETHF0:USTF0",1740107419721,0.5385,2742.1,2741.5,0.59090615]
["bitfinex-derivatives","ETHF0:USTF0",1740107420028,0.72926,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107421644,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107423426,3.07626,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107424133,6.28406,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107433731,3.07626,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107433938,6.28406,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107442637,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107442944,6.28306,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107455556,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107455750,6.28306,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107455959,3.93706,2741.6,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107457659,2.346,2741.8,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107457860,0.72924,2741.7,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107458161,3.2078,2741.9,2741.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740107458466,0.72923,2741.8,2741.5,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1740107458962,0.72924,2741.7,2741.5,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1740107459357,2.346,2742.1,2741.5,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1740107459558,0.72926,2741.6,2741.5,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1740107460661,2.346,2742.1,2741.5,9.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1740107460861,0.72925,2741.7,2741.5,3.93709615]
["bitfinex-derivatives","ETHF0:USTF0",1740107461459,2.346,2742.1,2741.5,3.20780615]
["bitfinex-derivatives","ETHF0:USTF0",1740107461664,3.2078,2742.2,2741.6,0.53954662]
["bitfinex-derivatives","ETHF0:USTF0",1740107461867,0.7292,2741.9,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740107462170,0.7292,2741.9,2741.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1740107462364,0.7292,2741.9,2741.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740107464763,0.5899,2742.3,2741.8,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1740107464969,2.345,2742.4,2741.8,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1740107465170,0.72915,2742.1,2741.8,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1740107465359,0.72915,2742.1,2741.8,2.14001507]
["bitfinex-derivatives","ETHF0:USTF0",1740107465565,0.72915,2742.1,2741.8,5.34781507]
["bitfinex-derivatives","ETHF0:USTF0",1740107465767,0.72914,2742.1,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740107467769,2.345,2742.4,2741.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740107468566,0.72917,2742.0,2741.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740107469574,2.345,2742.4,2741.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740107469776,0.72918,2741.9,2741.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740107470573,0.72918,2741.9,2741.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740107473070,3.2078,2742.5,2741.8,13.21582646]
["bitfinex-derivatives","ETHF0:USTF0",1740107473266,0.72913,2742.2,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740107473471,3.2078,2742.5,2741.8,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1740107473673,0.72914,2742.1,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740107474568,0.72911,2742.2,2742.0,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740107474771,3.2078,2742.5,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740107474976,3.93682,2742.5,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107475769,3.2078,2742.5,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107476175,0.5495,2742.8,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107476371,0.72899,2742.7,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107476574,0.5495,2742.8,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107476780,0.729,2742.6,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107476982,0.5495,2742.8,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107477582,0.72902,2742.6,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107477784,0.72902,2742.6,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107478182,0.72902,2742.6,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107478385,0.72902,2742.6,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107479481,0.5495,2742.8,2742.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740107479682,0.72901,2742.6,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107480178,3.7919,2742.9,2742.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1740107480179,3.2078,2743.2,2743.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740107480384,0.72888,2743.1,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740107480579,1.32497,2743.1,2742.9,1.30819615]
["bitfinex-derivatives","ETHF0:USTF0",1740107481079,0.72889,2743.0,2742.9,0.57927615]
["bitfinex-derivatives","ETHF0:USTF0",1740107482581,0.72889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107487890,1.32499,2743.1,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107488082,0.72889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107490883,1.26619,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107491688,0.72889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107508301,3.7628,2743.4,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107508506,3.7628,2743.4,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740107508702,0.72884,2743.2,2743.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740107508906,0.72889,2743.0,2742.9,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740107509199,0.72889,2743.0,2742.9,3.77607615]
["bitfinex-derivatives","ETHF0:USTF0",1740107509898,0.72889,2743.0,2742.9,4.32076887]
["bitfinex-derivatives","ETHF0:USTF0",1740107510294,0.72889,2743.0,2742.9,1.11296887]
["bitfinex-derivatives","ETHF0:USTF0",1740107512406,0.72889,2743.0,2742.9,1.11306088]
["bitfinex-derivatives","ETHF0:USTF0",1740107512905,1.28479,2743.0,2742.9,1.11306088]
["bitfinex-derivatives","ETHF0:USTF0",1740107513110,1.28479,2743.0,2742.9,1.1130694]
["bitfinex-derivatives","ETHF0:USTF0",1740107514899,1.28479,2743.0,2742.9,0.56827615]
["bitfinex-derivatives","ETHF0:USTF0",1740107515912,1.28479,2743.0,2742.9,1.11313286]
["bitfinex-derivatives","ETHF0:USTF0",1740107516506,1.28479,2743.0,2742.9,0.56827615]
["bitfinex-derivatives","ETHF0:USTF0",1740107517108,1.28479,2743.0,2742.9,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1740107517808,1.28479,2743.0,2742.9,0.56827615]
["bitfinex-derivatives","ETHF0:USTF0",1740107524920,1.28479,2743.0,2742.9,1.11807345]
["bitfinex-derivatives","ETHF0:USTF0",1740107533022,1.28479,2743.0,2742.9,0.56827615]
["bitfinex-derivatives","ETHF0:USTF0",1740107540127,1.28479,2743.0,2742.9,1.11782228]
["bitfinex-derivatives","ETHF0:USTF0",1740107546029,0.5559,2743.0,2742.9,1.11782228]
["bitfinex-derivatives","ETHF0:USTF0",1740107546232,1.28479,2743.0,2742.9,1.11782228]
["bitfinex-derivatives","ETHF0:USTF0",1740107555138,1.28479,2743.0,2742.9,0.56827615]
["bitfinex-derivatives","ETHF0:USTF0",1740107557637,0.5953,2743.1,2742.9,0.56827615]
["bitfinex-derivatives","ETHF0:USTF0",1740107557930,0.5766,2743.5,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740107557931,1.30574,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740107558139,0.72884,2743.2,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740107558339,0.72884,2743.2,2743.1,1.27845276]
["bitfinex-derivatives","ETHF0:USTF0",1740107558730,1.30573,2743.3,2743.1,1.27845276]
["bitfinex-derivatives","ETHF0:USTF0",1740107558935,0.5454,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740107559130,1.27418,2743.4,2743.3,0.54931403]
["bitfinex-derivatives","ETHF0:USTF0",1740107559440,0.5454,2743.4,2743.3,1.13440182]
["bitfinex-derivatives","ETHF0:USTF0",1740107559641,0.5454,2743.4,2743.3,1.86321182]
["bitfinex-derivatives","ETHF0:USTF0",1740107560041,1.27418,2743.4,2743.3,1.86321182]
["bitfinex-derivatives","ETHF0:USTF0",1740107560741,1.27418,2743.4,2743.3,1.13440182]
["bitfinex-derivatives","ETHF0:USTF0",1740107561141,1.27418,2743.4,2743.3,0.54900182]
["bitfinex-derivatives","ETHF0:USTF0",1740107561337,1.27418,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107561338,0.72881,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107561537,1.83891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107563944,0.72884,2743.2,2743.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107564145,0.72884,2743.2,2743.1,3.47593408]
["bitfinex-derivatives","ETHF0:USTF0",1740107564445,0.72884,2743.2,2743.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107564946,0.72884,2743.2,2743.1,3.47593019]
["bitfinex-derivatives","ETHF0:USTF0",1740107566445,0.72884,2743.2,2743.1,0.54893019]
["bitfinex-derivatives","ETHF0:USTF0",1740107567749,0.5619,2743.3,2743.1,0.54893019]
["bitfinex-derivatives","ETHF0:USTF0",1740107567948,1.29073,2743.3,2743.0,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1740107568137,1.29073,2743.3,2743.1,0.54892151]
["bitfinex-derivatives","ETHF0:USTF0",1740107568341,0.72884,2743.2,2743.0,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1740107568647,0.72884,2743.2,2743.1,0.54891466]
["bitfinex-derivatives","ETHF0:USTF0",1740107572450,0.5619,2743.3,2743.1,0.54890205]
["bitfinex-derivatives","ETHF0:USTF0",1740107572649,0.72886,2743.1,2743.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740107572950,0.72886,2743.1,2743.0,1.09680141]
["bitfinex-derivatives","ETHF0:USTF0",1740107573250,0.72886,2743.1,2743.0,0.54890141]
["bitfinex-derivatives","ETHF0:USTF0",1740107573552,0.72886,2743.1,2743.0,0.54892219]
["bitfinex-derivatives","ETHF0:USTF0",1740107573744,0.72886,2743.2,2743.0,1.27781219]
["bitfinex-derivatives","ETHF0:USTF0",1740107573944,0.72886,2743.2,2743.1,0.54892219]
["bitfinex-derivatives","ETHF0:USTF0",1740107574449,0.5619,2743.3,2743.1,0.54892219]
["bitfinex-derivatives","ETHF0:USTF0",1740107574644,1.29071,2743.3,2743.2,0.54891652]
["bitfinex-derivatives","ETHF0:USTF0",1740107574958,0.72886,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740107575146,0.72886,2743.1,2743.0,1.27779223]
["bitfinex-derivatives","ETHF0:USTF0",1740107575855,0.72886,2743.1,2743.0,0.54891223]
["bitfinex-derivatives","ETHF0:USTF0",1740107577555,0.72886,2743.1,2742.9,3.76707615]
["bitfinex-derivatives","ETHF0:USTF0",1740107577556,0.5619,2743.3,2742.9,4.49597615]
["bitfinex-derivatives","ETHF0:USTF0",1740107577853,0.72889,2743.0,2742.9,4.49597615]
["bitfinex-derivatives","ETHF0:USTF0",1740107578057,0.72889,2743.0,2742.9,5.04497238]
["bitfinex-derivatives","ETHF0:USTF0",1740107578749,0.72888,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740107578948,0.72888,2743.1,2743.0,0.54899623]
["bitfinex-derivatives","ETHF0:USTF0",1740107579153,0.72889,2743.0,2742.9,4.49597615]
["bitfinex-derivatives","ETHF0:USTF0",1740107579456,0.72888,2743.1,2743.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740107579657,0.72888,2743.1,2743.0,1.27795145]
["bitfinex-derivatives","ETHF0:USTF0",1740107579861,0.72888,2743.1,2743.0,0.54907145]
["bitfinex-derivatives","ETHF0:USTF0",1740107580355,0.72888,2743.1,2742.9,3.76707615]
["bitfinex-derivatives","ETHF0:USTF0",1740107580550,0.72888,2743.1,2743.0,1.27796986]
["bitfinex-derivatives","ETHF0:USTF0",1740107580755,0.72888,2743.1,2743.0,0.54907986]
["bitfinex-derivatives","ETHF0:USTF0",1740107580953,0.72889,2743.0,2742.9,3.76707615]
["bitfinex-derivatives","ETHF0:USTF0",1740107581256,1.31889,2743.0,2742.9,4.31618686]
["bitfinex-derivatives","ETHF0:USTF0",1740107581559,1.31889,2743.0,2742.9,5.04510686]
["bitfinex-derivatives","ETHF0:USTF0",1740107581760,1.31889,2743.0,2742.9,4.31618686]
["bitfinex-derivatives","ETHF0:USTF0",1740107582062,1.31889,2743.0,2742.9,5.04510686]
["bitfinex-derivatives","ETHF0:USTF0",1740107582653,1.31889,2743.0,2742.9,4.31618686]
["bitfinex-derivatives","ETHF0:USTF0",1740107582968,1.31889,2743.0,2742.9,3.76707615]
["bitfinex-derivatives","ETHF0:USTF0",1740107583551,1.31889,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107589058,1.87699,2743.0,2742.9,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107589260,0.72905,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107589566,0.72905,2742.4,2742.3,3.75684567]
["bitfinex-derivatives","ETHF0:USTF0",1740107590260,1.1253,2742.6,2742.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1740107590562,0.7291,2742.2,2742.1,0.5544438]
["bitfinex-derivatives","ETHF0:USTF0",1740107590764,0.7291,2742.3,2742.1,0.55444659]
["bitfinex-derivatives","ETHF0:USTF0",1740107591062,0.72907,2742.4,2742.2,0.54892237]
["bitfinex-derivatives","ETHF0:USTF0",1740107591261,0.72906,2742.4,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107591463,0.72906,2742.4,2742.2,0.5488792]
["bitfinex-derivatives","ETHF0:USTF0",1740107591659,0.72906,2742.4,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107591866,0.5602,2742.5,2742.2,0.5487426]
["bitfinex-derivatives","ETHF0:USTF0",1740107592069,0.72906,2742.4,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107592264,0.5602,2742.5,2742.2,0.54872646]
["bitfinex-derivatives","ETHF0:USTF0",1740107592459,0.72909,2742.3,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107592662,0.7291,2742.2,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107592863,0.7291,2742.2,2742.1,1.13795847]
["bitfinex-derivatives","ETHF0:USTF0",1740107593369,0.5602,2742.5,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107593672,0.7291,2742.3,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107593969,0.7291,2742.2,2742.1,0.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1740107597169,0.7291,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107601571,0.7291,2742.2,2742.1,0.73460615]
["bitfinex-derivatives","ETHF0:USTF0",1740107601771,0.7291,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107602670,0.7291,2742.2,2742.1,0.73460615]
["bitfinex-derivatives","ETHF0:USTF0",1740107603370,0.7291,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107609985,0.7291,2742.2,2742.1,0.73460615]
["bitfinex-derivatives","ETHF0:USTF0",1740107610172,0.7291,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107610368,0.5602,2742.5,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107610569,0.7291,2742.2,2742.1,0.73459615]
["bitfinex-derivatives","ETHF0:USTF0",1740107611189,0.5602,2742.5,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107611481,0.7291,2742.2,2742.1,0.73459615]
["bitfinex-derivatives","ETHF0:USTF0",1740107612686,0.7291,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107612881,0.7291,2742.2,2742.1,0.73460615]
["bitfinex-derivatives","ETHF0:USTF0",1740107613380,0.7291,2742.2,2742.1,0.73459615]
["bitfinex-derivatives","ETHF0:USTF0",1740107613780,0.72908,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740107614083,0.72908,2742.3,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107614286,0.72908,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740107614782,0.72908,2742.3,2742.2,1.27816854]
["bitfinex-derivatives","ETHF0:USTF0",1740107614977,0.72908,2742.3,2742.2,0.54906854]
["bitfinex-derivatives","ETHF0:USTF0",1740107616576,0.5602,2742.5,2742.2,0.54906854]
["bitfinex-derivatives","ETHF0:USTF0",1740107616784,1.2962,2742.6,2742.3,4.30476854]
["bitfinex-derivatives","ETHF0:USTF0",1740107616984,0.5672,2742.6,2742.4,1.65776854]
["bitfinex-derivatives","ETHF0:USTF0",1740107617185,0.5672,2742.6,2742.5,1.27808854]
["bitfinex-derivatives","ETHF0:USTF0",1740107618374,1.2962,2742.6,2742.5,0.54906854]
["bitfinex-derivatives","ETHF0:USTF0",1740107620189,0.5672,2742.6,2742.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740107620381,1.27722,2742.5,2742.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740107620582,1.27722,2742.5,2742.4,1.1079081]
["bitfinex-derivatives","ETHF0:USTF0",1740107622086,1.27722,2742.5,2742.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740107622390,1.27722,2742.5,2742.4,1.10788939]
["bitfinex-derivatives","ETHF0:USTF0",1740107624190,1.27722,2742.5,2742.4,1.10787852]
["bitfinex-derivatives","ETHF0:USTF0",1740107627789,1.27722,2742.5,2742.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740107627988,1.27722,2742.5,2742.4,1.10785622]
["bitfinex-derivatives","ETHF0:USTF0",1740107632696,1.27722,2742.5,2742.4,1.10787192]
["bitfinex-derivatives","ETHF0:USTF0",1740107634900,0.5672,2742.6,2742.4,1.10787192]
["bitfinex-derivatives","ETHF0:USTF0",1740107635198,1.29621,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740107635810,1.29621,2742.6,2742.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740107636109,1.29621,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740107636506,1.29621,2742.6,2742.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740107636901,0.5672,2742.6,2742.5,0.5492949]
["bitfinex-derivatives","ETHF0:USTF0",1740107637106,1.29621,2742.6,2742.4,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740107637502,1.29621,2742.6,2742.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740107637702,1.29621,2742.6,2742.5,1.27834024]
["bitfinex-derivatives","ETHF0:USTF0",1740107638507,1.29621,2742.6,2742.5,0.54932024]
["bitfinex-derivatives","ETHF0:USTF0",1740107640411,1.29621,2742.6,2742.5,1.27834024]
["bitfinex-derivatives","ETHF0:USTF0",1740107641005,1.29621,2742.6,2742.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740107641306,1.29621,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740107645415,1.29621,2742.6,2742.5,1.2786563]
["bitfinex-derivatives","ETHF0:USTF0",1740107645609,1.29621,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740107645811,1.29621,2742.6,2742.5,1.27864762]
["bitfinex-derivatives","ETHF0:USTF0",1740107647115,1.29621,2742.6,2742.5,0.54962762]
["bitfinex-derivatives","ETHF0:USTF0",1740107647313,0.72902,2742.5,2742.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740107647512,3.775,2742.6,2742.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107647721,0.72905,2742.4,2742.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107648013,3.07005,2742.4,2742.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107650620,2.341,2742.4,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107650821,3.9369,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107651315,5.0945,2742.2,2742.1,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107652914,0.72926,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107653517,2.341,2742.0,2740.5,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1740107653518,0.72934,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107653718,0.5505,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107654019,0.55597615,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107654220,0.72932,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107654617,0.55597615,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107654815,0.72934,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107657220,0.5866,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107657525,0.72934,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107661519,0.72934,2741.3,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107661724,0.72937,2741.2,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107661922,0.72936,2741.3,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107662124,0.72936,2741.3,2741.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1740107662425,0.5866,2741.4,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107662626,0.72937,2741.2,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107662926,0.72936,2741.3,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107663129,0.5866,2741.4,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107663521,0.72937,2741.2,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107665525,0.72937,2741.2,2741.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740107665722,0.72937,2741.2,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107668327,0.72937,2741.2,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107668525,0.5866,2741.4,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107668727,0.72936,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107668930,0.72937,2741.2,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107669322,0.72937,2741.3,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740107669524,0.72937,2741.3,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107669823,0.72937,2741.3,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107670025,0.5866,2741.4,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107670326,0.72936,2741.3,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107670627,0.72937,2741.2,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107671425,0.5866,2741.4,2741.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740107671632,0.72935,2741.3,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740107671929,0.72935,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107672728,0.72934,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107674927,0.72934,2741.3,2741.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740107675126,0.5866,2741.4,2741.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740107675318,0.72935,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740107675720,0.72935,2741.3,2741.1,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1740107677131,0.5866,2741.4,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740107677332,0.72934,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740107677532,0.72934,2741.3,2741.2,1.27843137]
["bitfinex-derivatives","ETHF0:USTF0",1740107677728,0.00547615,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740107677934,0.00547615,2741.5,2741.4,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740107678431,0.00547615,2741.5,2741.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1740107679425,0.73476615,2741.5,2741.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1740107679625,0.00547615,2741.5,2741.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1740107680229,0.00547615,2741.5,2741.4,5.03460814]
["bitfinex-derivatives","ETHF0:USTF0",1740107680827,0.00547615,2741.5,2741.4,5.03486027]
["bitfinex-derivatives","ETHF0:USTF0",1740107682428,0.00547615,2741.5,2741.4,7.96186027]
["bitfinex-derivatives","ETHF0:USTF0",1740107684732,0.00547615,2741.5,2741.4,7.9617196]
["bitfinex-derivatives","ETHF0:USTF0",1740107685134,0.00547615,2741.5,2741.4,7.96171431]
["bitfinex-derivatives","ETHF0:USTF0",1740107686936,0.00547615,2741.5,2741.4,7.96157711]
["bitfinex-derivatives","ETHF0:USTF0",1740107688242,0.00547615,2741.5,2741.4,7.96141173]
["bitfinex-derivatives","ETHF0:USTF0",1740107688842,0.00547615,2741.5,2741.4,7.96141792]
["bitfinex-derivatives","ETHF0:USTF0",1740107690239,0.00547615,2741.5,2741.4,7.41331792]
["bitfinex-derivatives","ETHF0:USTF0",1740107690436,0.73476615,2741.5,2741.4,6.68399792]
["bitfinex-derivatives","ETHF0:USTF0",1740107690843,0.73476615,2741.5,2741.4,7.41331792]
["bitfinex-derivatives","ETHF0:USTF0",1740107691043,0.73476615,2741.5,2741.4,6.68399792]
["bitfinex-derivatives","ETHF0:USTF0",1740107691235,0.73476615,2741.5,2741.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107694249,0.00547615,2741.5,2741.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740107694549,1.84432,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107694750,1.84432,2741.4,2741.1,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740107695251,1.115,2741.4,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740107695445,1.84432,2741.4,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740107695637,1.84432,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107695638,1.115,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107695842,1.115,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740107696245,1.115,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107696550,1.84433,2741.4,2741.2,1.27876131]
["bitfinex-derivatives","ETHF0:USTF0",1740107696754,1.84433,2741.4,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740107697844,1.115,2741.4,2741.0,3.77597615]
["bitfinex-derivatives","ETHF0:USTF0",1740107698052,1.84434,2741.4,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740107698445,0.72935,2741.3,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740107698646,0.72935,2741.3,2741.2,0.54948599]
["bitfinex-derivatives","ETHF0:USTF0",1740107698847,0.72935,2741.3,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740107699152,0.72939,2741.2,2741.0,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740107699647,0.72939,2741.2,2741.1,0.54951674]
["bitfinex-derivatives","ETHF0:USTF0",1740107700944,0.72939,2741.2,2741.0,3.94268615]
["bitfinex-derivatives","ETHF0:USTF0",1740107701146,0.5375,2741.1,2741.0,3.94268615]
["bitfinex-derivatives","ETHF0:USTF0",1740107701347,0.5375,2741.1,2741.0,4.49218247]
["bitfinex-derivatives","ETHF0:USTF0",1740107701653,0.72934,2741.3,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740107701853,1.27464,2741.3,2741.2,1.27884632]
["bitfinex-derivatives","ETHF0:USTF0",1740107702053,0.5453,2741.3,2741.2,1.27884632]
["bitfinex-derivatives","ETHF0:USTF0",1740107702354,1.27464,2741.3,2741.2,1.27884632]
["bitfinex-derivatives","ETHF0:USTF0",1740107702757,0.5453,2741.3,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740107702953,0.72937,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740107703153,1.27465,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107703357,1.27465,2741.3,2741.2,0.54948456]
["bitfinex-derivatives","ETHF0:USTF0",1740107703557,0.72938,2741.2,2741.0,3.94267615]
["bitfinex-derivatives","ETHF0:USTF0",1740107703759,1.32117,2741.2,2741.1,0.5494829]
["bitfinex-derivatives","ETHF0:USTF0",1740107704657,1.32117,2741.2,2741.0,3.94267615]
["bitfinex-derivatives","ETHF0:USTF0",1740107705257,0.5918,2741.2,2741.0,3.94267615]
["bitfinex-derivatives","ETHF0:USTF0",1740107705459,1.32119,2741.2,2741.0,3.94267615]
["bitfinex-derivatives","ETHF0:USTF0",1740107706257,1.32119,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740107706661,1.32119,2741.2,2741.0,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740107706856,1.32119,2741.2,2741.0,3.94267615]
["bitfinex-derivatives","ETHF0:USTF0",1740107707063,1.32119,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740107707261,0.5918,2741.2,2741.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740107707467,0.5453,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107707763,0.538,2741.4,2741.2,0.54943068]
["bitfinex-derivatives","ETHF0:USTF0",1740107707951,1.80643,2741.4,2741.3,1.82257068]
["bitfinex-derivatives","ETHF0:USTF0",1740107708456,1.80643,2741.4,2741.3,1.09323068]
["bitfinex-derivatives","ETHF0:USTF0",1740107709656,1.0771,2741.4,2741.0,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740107709963,0.72938,2741.2,2741.1,0.54935298]
["bitfinex-derivatives","ETHF0:USTF0",1740107710964,0.7294,2741.1,2741.0,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740107711159,1.3055,2741.1,2741.0,3.76265859]
["bitfinex-derivatives","ETHF0:USTF0",1740107711865,1.3055,2741.1,2741.0,3.76262565]
["bitfinex-derivatives","ETHF0:USTF0",1740107713068,1.3055,2741.1,2741.0,3.21327615]
["bitfinex-derivatives","ETHF0:USTF0",1740107714269,1.3055,2741.1,2741.0,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107714959,3.7839,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107715155,0.72955,2740.6,2740.5,0.54932204]
["bitfinex-derivatives","ETHF0:USTF0",1740107715359,0.72956,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107715565,1.26776,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107716362,0.72961,2740.3,2740.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107718463,1.3101,2740.4,2740.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107718667,1.31009,2740.4,2740.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107719063,0.72961,2740.3,2740.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107719261,0.5805,2740.4,2740.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107719456,0.72961,2740.3,2740.2,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107722472,6.0,2740.3,2739.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740107722673,0.72977,2739.7,2739.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740107722875,3.2078,2740.1,2739.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740107723074,0.5733,2740.0,2739.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740107723274,0.72975,2739.8,2739.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740107724174,0.72973,2739.9,2739.6,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1740107724881,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740107725679,0.00547615,2740.0,2739.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740107725970,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740107726368,0.00547615,2740.0,2739.9,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1740107727266,0.00547615,2740.0,2739.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740107727467,0.73516615,2740.0,2739.8,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1740107727667,1.30712,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107728075,0.5774,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107728272,0.5774,2739.9,2739.8,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1740107728974,0.00547615,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740107729280,0.5903,2740.4,2739.9,3.65672]
["bitfinex-derivatives","ETHF0:USTF0",1740107729475,0.72953,2740.6,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740107729675,0.72953,2740.6,2740.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740107730470,0.5559,2740.7,2740.5,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1740107730870,0.5559,2740.7,2740.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740107731071,0.5559,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740107731375,1.2854,2740.7,2740.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1740107732178,1.2854,2740.7,2740.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740107732375,1.2854,2740.7,2740.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1740107733270,0.72953,2740.6,2740.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740107733769,1.28541,2740.7,2740.5,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1740107734277,0.72953,2740.6,2740.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740107737378,0.72953,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107737379,0.72964,2740.2,2739.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740107737673,0.72964,2740.2,2740.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740107738481,0.72964,2740.2,2739.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740107738679,1.0889,2740.5,2739.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740107738979,0.72967,2740.1,2739.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740107739278,0.5856,2740.0,2739.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740107739680,0.5856,2740.0,2739.9,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1740107740281,0.5856,2740.0,2739.9,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740107740483,0.546,2740.5,2739.9,1.71805019]
["bitfinex-derivatives","ETHF0:USTF0",1740107740781,1.31519,2740.4,2740.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740107740983,0.72965,2740.2,2740.0,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740107741276,0.72962,2740.3,2740.1,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740107741582,0.5856,2740.4,2739.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740107741881,1.31519,2740.4,2740.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740107742080,0.5856,2740.4,2739.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740107742282,0.72961,2740.3,2740.0,1.1417587]
["bitfinex-derivatives","ETHF0:USTF0",1740107742482,1.31519,2740.4,2740.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740107743381,0.5856,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740107743582,2.341,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740107743785,1.29863,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740107744078,0.5691,2740.6,2740.4,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1740107744384,1.29863,2740.6,2740.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740107744586,0.5691,2740.6,2740.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740107745483,0.5691,2740.6,2740.5,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1740107745679,0.5691,2740.6,2740.5,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1740107747081,1.29863,2740.6,2740.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740107747676,1.29863,2740.6,2740.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740107747985,0.72956,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107749382,1.1242,2740.6,2740.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740107749779,0.7296,2740.4,2740.2,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1740107749980,1.31941,2740.3,2740.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740107750183,1.31941,2740.3,2740.2,1.1199937]
["bitfinex-derivatives","ETHF0:USTF0",1740107751281,1.31941,2740.3,2740.2,1.84963783]
["bitfinex-derivatives","ETHF0:USTF0",1740107751486,0.5898,2740.3,2740.2,1.84963783]
["bitfinex-derivatives","ETHF0:USTF0",1740107751792,1.31941,2740.3,2740.2,1.11999783]
["bitfinex-derivatives","ETHF0:USTF0",1740107752787,1.31941,2740.3,2740.2,1.84963783]
["bitfinex-derivatives","ETHF0:USTF0",1740107753087,0.5898,2740.3,2740.2,1.84965084]
["bitfinex-derivatives","ETHF0:USTF0",1740107756289,0.5898,2740.3,2740.2,1.84993499]
["bitfinex-derivatives","ETHF0:USTF0",1740107756585,0.5691,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740107758494,0.5691,2740.6,2740.5,1.27942641]
["bitfinex-derivatives","ETHF0:USTF0",1740107758991,1.29863,2740.6,2740.5,0.54986641]
["bitfinex-derivatives","ETHF0:USTF0",1740107759192,1.29863,2740.6,2740.5,0.54986606]
["bitfinex-derivatives","ETHF0:USTF0",1740107759387,1.29863,2740.6,2740.5,1.27943884]
["bitfinex-derivatives","ETHF0:USTF0",1740107759593,0.5691,2740.6,2740.5,1.27943884]
["bitfinex-derivatives","ETHF0:USTF0",1740107760393,1.29863,2740.6,2740.5,1.27943884]
["bitfinex-derivatives","ETHF0:USTF0",1740107760694,0.5691,2740.6,2740.5,1.27943884]
["bitfinex-derivatives","ETHF0:USTF0",1740107761193,1.29863,2740.6,2740.4,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740107761492,0.5691,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740107762696,0.5691,2740.6,2740.5,1.27943091]
["bitfinex-derivatives","ETHF0:USTF0",1740107762889,1.33056615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107763091,1.33056615,2740.8,2740.6,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1740107763586,0.7295,2740.7,2740.6,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1740107764384,0.60107615,2740.8,2740.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740107764588,0.60107615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107764789,0.60107615,2740.8,2740.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1740107764992,1.33056615,2740.8,2740.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1740107765193,1.33056615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107765495,0.60107615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107765689,0.00547615,2740.8,2740.7,1.8638937]
["bitfinex-derivatives","ETHF0:USTF0",1740107765896,0.00547615,2740.8,2740.7,2.4467937]
["bitfinex-derivatives","ETHF0:USTF0",1740107766891,0.00547615,2740.8,2740.7,2.4466029]
["bitfinex-derivatives","ETHF0:USTF0",1740107768794,0.00547615,2740.8,2740.7,2.44638949]
["bitfinex-derivatives","ETHF0:USTF0",1740107772890,0.00547615,2740.8,2740.7,1.71686813]
["bitfinex-derivatives","ETHF0:USTF0",1740107773200,0.00547615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107773201,0.73495615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107773396,0.00547615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107773594,0.00547615,2740.8,2740.7,1.27895135]
["bitfinex-derivatives","ETHF0:USTF0",1740107774307,0.73496615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107775291,0.73496615,2740.8,2740.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740107775493,0.73496615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107776196,0.00547615,2740.8,2740.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740107776402,0.73496615,2740.8,2740.6,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740107776999,0.7295,2740.7,2740.6,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740107777197,0.7295,2740.7,2740.6,5.03233456]
["bitfinex-derivatives","ETHF0:USTF0",1740107777394,0.73496615,2740.8,2740.6,5.03233456]
["bitfinex-derivatives","ETHF0:USTF0",1740107777596,0.73496615,2740.8,2740.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740107777795,0.73496615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107778405,0.73496615,2740.8,2740.6,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740107779006,0.73496615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107779209,0.73496615,2740.8,2740.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740107779504,0.73496615,2740.8,2740.6,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740107781709,0.73496615,2740.8,2740.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740107781903,0.73496615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107782708,0.00547615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107783009,0.73495615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107783504,0.00547615,2740.8,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740107784107,0.00547615,2740.8,2740.7,1.27923261]
["bitfinex-derivatives","ETHF0:USTF0",1740107785019,0.00547615,2740.8,2740.7,1.27927712]
["bitfinex-derivatives","ETHF0:USTF0",1740107785315,0.00547615,2740.8,2740.7,1.27929316]
["bitfinex-derivatives","ETHF0:USTF0",1740107785809,0.00547615,2740.8,2740.7,2.43199316]
["bitfinex-derivatives","ETHF0:USTF0",1740107788904,0.00547615,2740.8,2740.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740107789712,0.5943,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107790321,1.1892,2741.3,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740107791218,0.5949,2741.3,2741.2,1.27917858]
["bitfinex-derivatives","ETHF0:USTF0",1740107794621,0.5949,2741.3,2741.2,1.56718819]
["bitfinex-derivatives","ETHF0:USTF0",1740107795610,0.5949,2741.3,2741.2,1.56738619]
["bitfinex-derivatives","ETHF0:USTF0",1740107797622,0.00547615,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740107797816,0.00547615,2741.5,2741.4,1.27932658]
["bitfinex-derivatives","ETHF0:USTF0",1740107798017,0.00547615,2741.5,2741.4,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1740107798216,0.00547615,2741.5,2741.4,4.48711259]
["bitfinex-derivatives","ETHF0:USTF0",1740107801629,0.00547615,2741.5,2741.4,5.05871259]
["bitfinex-derivatives","ETHF0:USTF0",1740107804225,0.00547615,2741.5,2741.4,5.05811664]
["bitfinex-derivatives","ETHF0:USTF0",1740107805132,1.1106,2741.8,2741.4,5.05811664]
["bitfinex-derivatives","ETHF0:USTF0",1740107805327,3.7967,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107805534,1.125,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107807538,1.125,2742.1,2741.9,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1740107807727,1.125,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107808137,1.125,2742.1,2741.9,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740107808338,1.85413,2742.1,2741.9,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740107808539,1.125,2742.1,2741.9,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740107808834,1.125,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107809138,1.85413,2742.1,2741.9,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740107809730,1.125,2742.1,2741.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740107809930,1.125,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107810137,1.85413,2742.1,2741.9,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1740107810331,1.85413,2742.1,2741.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740107810532,1.125,2742.1,2741.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740107810839,1.85413,2742.1,2741.9,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740107813041,0.72916,2742.0,2741.9,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1740107814635,0.72916,2742.0,2741.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740107815638,0.72916,2742.0,2741.9,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1740107816240,1.125,2742.1,2741.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740107816440,1.85414,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107816841,1.125,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107817042,1.85413,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107817244,1.125,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107818145,0.00547615,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740107820347,0.00547615,2742.3,2742.2,1.27779275]
["bitfinex-derivatives","ETHF0:USTF0",1740107823152,0.00547615,2742.3,2742.2,1.27807724]
["bitfinex-derivatives","ETHF0:USTF0",1740107825250,0.00547615,2742.3,2742.2,1.27811129]
["bitfinex-derivatives","ETHF0:USTF0",1740107827249,0.00547615,2742.3,2742.2,1.27790956]
["bitfinex-derivatives","ETHF0:USTF0",1740107829173,0.00547615,2742.3,2742.2,1.27765716]
["bitfinex-derivatives","ETHF0:USTF0",1740107831864,0.5616,2742.4,2742.2,0.54855716]
["bitfinex-derivatives","ETHF0:USTF0",1740107832158,0.5531,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740107833364,1.28206,2742.8,2742.5,1.16897615]
["bitfinex-derivatives","ETHF0:USTF0",1740107833866,1.28206,2742.8,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740107834364,1.28206,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740107834665,0.5531,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740107834865,1.28206,2742.8,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740107835165,0.72898,2742.7,2742.5,1.16897615]
["bitfinex-derivatives","ETHF0:USTF0",1740107835357,0.5461,2742.7,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740107835556,1.28205,2742.8,2742.5,1.16897615]
["bitfinex-derivatives","ETHF0:USTF0",1740107835756,1.28205,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740107836363,1.86825,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740107836559,0.72897,2742.7,2742.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740107837265,1.1393,2742.8,2742.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740107837564,0.72897,2742.7,2742.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740107837766,1.1393,2742.8,2742.5,1.16897615]
["bitfinex-derivatives","ETHF0:USTF0",1740107838267,0.729,2742.6,2742.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107843672,1.86826,2742.8,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740107843870,1.86826,2742.8,2742.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107843871,1.1393,2742.8,2742.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107844075,1.1393,2742.8,2742.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740107844374,1.86825,2742.8,2742.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107844578,1.86825,2742.8,2742.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740107844876,1.1393,2742.8,2742.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107845070,0.729,2742.6,2742.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107845766,0.729,2742.6,2741.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740107845767,3.2078,2742.6,2741.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1740107845974,0.72914,2742.1,2742.0,0.54883735]
["bitfinex-derivatives","ETHF0:USTF0",1740107846571,0.5941,2742.4,2742.0,1.27799735]
["bitfinex-derivatives","ETHF0:USTF0",1740107846773,0.00547615,2742.3,2742.1,0.54883735]
["bitfinex-derivatives","ETHF0:USTF0",1740107846976,0.72913,2742.2,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740107847179,1.30584,2742.1,2741.9,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740107847473,0.5941,2742.0,2741.9,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740107847674,0.5941,2742.0,2741.9,4.48610503]
["bitfinex-derivatives","ETHF0:USTF0",1740107849073,1.1727,2742.0,2741.9,4.48618276]
["bitfinex-derivatives","ETHF0:USTF0",1740107850276,1.1727,2742.0,2741.9,4.48611556]
["bitfinex-derivatives","ETHF0:USTF0",1740107850773,1.1727,2742.0,2741.9,3.75693556]
["bitfinex-derivatives","ETHF0:USTF0",1740107851077,1.90186,2742.0,2741.9,3.75693556]
["bitfinex-derivatives","ETHF0:USTF0",1740107852174,1.90186,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107853477,1.1727,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107853669,1.1727,2742.0,2741.9,4.48592647]
["bitfinex-derivatives","ETHF0:USTF0",1740107854072,1.90186,2742.0,2741.9,3.75673854]
["bitfinex-derivatives","ETHF0:USTF0",1740107854375,1.90186,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107855571,1.90186,2742.0,2741.9,4.48583841]
["bitfinex-derivatives","ETHF0:USTF0",1740107855783,1.90186,2742.0,2741.9,3.75665841]
["bitfinex-derivatives","ETHF0:USTF0",1740107855980,1.90186,2742.0,2741.9,3.75664362]
["bitfinex-derivatives","ETHF0:USTF0",1740107857474,1.90186,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107861376,0.5786,2742.0,2741.9,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740107861576,0.5786,2742.0,2741.9,4.48518]
["bitfinex-derivatives","ETHF0:USTF0",1740107862483,3.79717615,2742.3,2741.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740107862782,1.32251,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740107862983,0.5934,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740107863183,3.94236615,2742.3,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740107863376,3.94236615,2742.3,2742.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740107863377,4.53006615,2742.3,2742.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740107863979,0.00547615,2742.3,2742.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740107864185,0.00547615,2742.3,2742.2,5.03312151]
["bitfinex-derivatives","ETHF0:USTF0",1740107864688,0.00547615,2742.3,2742.2,5.03307604]
["bitfinex-derivatives","ETHF0:USTF0",1740107865583,0.00547615,2742.3,2742.2,5.03312794]
["bitfinex-derivatives","ETHF0:USTF0",1740107867582,0.5378,2742.9,2742.2,4.30402794]
["bitfinex-derivatives","ETHF0:USTF0",1740107867792,0.5556,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107867981,0.72889,2743.0,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740107868194,0.72889,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107868490,1.26667,2743.1,2742.9,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1740107869183,1.26667,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107869390,0.72889,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107869591,0.5378,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107869793,1.26668,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107870588,1.26668,2743.1,2742.9,0.85122844]
["bitfinex-derivatives","ETHF0:USTF0",1740107870989,1.26668,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107871493,0.72889,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107873096,1.26668,2743.1,2742.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1740107873797,0.72889,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107873994,1.26667,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107874192,0.5378,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740107874392,1.26666,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740107874592,1.26666,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107874793,1.26666,2743.1,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107875990,1.26668,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107876496,0.5378,2743.1,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107876798,0.5378,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740107876992,1.26666,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740107877496,1.26666,2743.1,2743.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740107877798,3.93662,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740107877996,0.5654,2743.2,2743.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740107878298,1.29425,2743.2,2743.0,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740107878998,1.29425,2743.2,2743.0,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740107879598,0.72886,2743.1,2743.0,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1740107880499,0.72886,2743.1,2743.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740107881398,0.72886,2743.1,2743.0,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1740107882301,0.72886,2743.1,2743.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740107882804,0.72886,2743.1,2743.0,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1740107883592,0.72886,2743.1,2743.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740107883795,0.72886,2743.1,2743.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740107885402,0.72889,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107885602,1.29399,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740107888205,1.29399,2743.0,2742.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1740107888806,0.5651,2743.0,2742.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1740107889007,0.5651,2743.0,2742.9,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1740107889508,1.29399,2743.0,2742.9,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1740107890305,0.5651,2743.0,2742.9,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1740107890606,0.5654,2743.2,2742.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740107890801,0.72889,2743.0,2742.9,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740107891010,0.72889,2743.0,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107891401,0.5536,2743.1,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107891600,1.28248,2743.1,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107892005,0.72889,2743.0,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107892298,0.72889,2743.0,2742.9,1.84321385]
["bitfinex-derivatives","ETHF0:USTF0",1740107892710,1.28249,2743.1,2743.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740107893300,0.72889,2743.0,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107893501,0.72889,2743.0,2742.9,1.84354713]
["bitfinex-derivatives","ETHF0:USTF0",1740107893804,1.28248,2743.1,2742.9,1.11464713]
["bitfinex-derivatives","ETHF0:USTF0",1740107894009,0.72889,2743.0,2742.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740107894208,0.72889,2743.0,2742.9,1.11464327]
["bitfinex-derivatives","ETHF0:USTF0",1740107894909,0.72889,2743.0,2742.9,0.54862522]
["bitfinex-derivatives","ETHF0:USTF0",1740107895108,1.28149,2743.0,2742.9,0.54862522]
["bitfinex-derivatives","ETHF0:USTF0",1740107896813,1.28149,2743.0,2742.9,0.54889999]
["bitfinex-derivatives","ETHF0:USTF0",1740107900012,1.28149,2743.0,2742.8,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740107900013,0.5526,2743.0,2742.8,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740107900214,1.26582,2742.9,2742.8,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740107900413,1.26582,2742.9,2742.8,4.4856348]
["bitfinex-derivatives","ETHF0:USTF0",1740107900614,1.26582,2742.9,2742.8,4.48562002]
["bitfinex-derivatives","ETHF0:USTF0",1740107901522,0.5369,2742.9,2742.8,4.48562002]
["bitfinex-derivatives","ETHF0:USTF0",1740107902727,1.26582,2742.9,2742.8,4.48562002]
["bitfinex-derivatives","ETHF0:USTF0",1740107902927,1.26582,2742.9,2742.8,4.48563002]
["bitfinex-derivatives","ETHF0:USTF0",1740107905923,0.5369,2742.9,2742.8,4.48563002]
["bitfinex-derivatives","ETHF0:USTF0",1740107906934,1.26582,2742.9,2742.8,4.48563002]
["bitfinex-derivatives","ETHF0:USTF0",1740107907231,0.5369,2742.9,2742.8,4.48563002]
["bitfinex-derivatives","ETHF0:USTF0",1740107907632,3.2078,2743.3,2742.8,3.75669002]
["bitfinex-derivatives","ETHF0:USTF0",1740107907835,0.7289,2743.0,2742.9,1.83180002]
["bitfinex-derivatives","ETHF0:USTF0",1740107908133,0.7289,2743.0,2742.9,1.10215917]
["bitfinex-derivatives","ETHF0:USTF0",1740107908334,0.72886,2743.1,2742.9,1.83105917]
["bitfinex-derivatives","ETHF0:USTF0",1740107908526,0.72886,2743.1,2743.0,0.54815917]
["bitfinex-derivatives","ETHF0:USTF0",1740107910333,0.5541,2743.2,2743.0,0.54821912]
["bitfinex-derivatives","ETHF0:USTF0",1740107910533,0.5541,2743.2,2742.9,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1740107910534,0.72889,2743.1,2742.9,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1740107910730,0.5541,2743.2,2743.0,0.54829339]
["bitfinex-derivatives","ETHF0:USTF0",1740107910936,0.5541,2743.2,2742.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1740107911133,0.72886,2743.1,2743.0,0.54828986]
["bitfinex-derivatives","ETHF0:USTF0",1740107912332,0.72886,2743.1,2743.0,0.5483198]
["bitfinex-derivatives","ETHF0:USTF0",1740107914640,0.5541,2743.2,2743.0,0.5483198]
["bitfinex-derivatives","ETHF0:USTF0",1740107914832,1.28295,2743.2,2743.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740107915035,1.28295,2743.2,2743.1,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740107915831,1.28295,2743.2,2743.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740107916832,1.28295,2743.2,2743.1,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740107917032,1.28295,2743.2,2743.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740107917227,3.2078,2744.0,2743.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740107917434,0.72876,2743.5,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740107917938,0.72876,2743.5,2743.3,1.31336615]
["bitfinex-derivatives","ETHF0:USTF0",1740107917939,0.72877,2743.5,2743.3,1.31336615]
["bitfinex-derivatives","ETHF0:USTF0",1740107918137,0.5505,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740107918439,13.52124,2744.5,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740107918440,3.93643,2744.0,2743.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740107918735,0.5483,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107919237,0.5483,2743.9,2743.8,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1740107919838,0.5483,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107921537,0.5483,2743.9,2743.8,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1740107925042,0.5483,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107925246,1.27695,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107925941,0.5483,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107926136,0.5483,2743.9,2743.8,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1740107926334,0.5483,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107926543,1.27695,2743.9,2743.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740107929146,0.7287,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107929339,0.7287,2743.7,2743.6,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1740107929539,0.7287,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107929839,1.1004,2743.8,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107930040,1.27389,2743.8,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740107930245,0.7287,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740107930745,1.27389,2743.8,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740107930945,0.5452,2743.8,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740107931641,0.7287,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740107933345,0.5452,2743.8,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107933644,0.72873,2743.6,2743.5,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1740107933840,0.72873,2743.6,2743.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107934839,0.72878,2743.4,2743.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107940548,1.29858,2743.4,2743.3,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1740107947346,0.72897,2742.7,2742.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740107947652,0.72901,2742.6,2742.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740107948353,0.72899,2742.7,2742.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1740107948554,1.2957,2742.6,2742.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740107949653,0.5667,2742.6,2742.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1740107949957,0.72898,2742.7,2742.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1740107950452,0.5667,2743.0,2742.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740107950654,0.72899,2742.7,2742.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1740107951262,0.5667,2743.0,2742.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740107951263,1.2956,2743.0,2742.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740107951553,0.5667,2743.0,2742.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740107951854,2.335,2743.4,2742.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740107952052,0.72883,2743.3,2743.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740107952251,2.8842,2743.4,2743.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740107952453,0.72881,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740107952646,2.8842,2743.4,2743.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740107953054,0.72883,2743.3,2743.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740107953453,0.5492,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740107953756,1.27798,2743.4,2743.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740107954054,0.5492,2743.4,2743.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1740107954256,0.5492,2743.4,2743.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740107955562,0.00547615,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740107956063,0.00547615,2743.6,2743.5,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1740107956453,0.00547615,2743.6,2743.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740107956755,0.00547615,2743.6,2743.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740107956955,0.72876,2743.5,2743.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740107957163,1.28956,2743.5,2743.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740107960058,1.28956,2743.5,2743.2,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740107960059,0.72881,2743.3,2743.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740107960264,0.72884,2743.2,2743.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740107960450,1.31941,2743.4,2743.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740107960656,1.28957,2743.5,2743.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740107960856,1.28957,2743.5,2743.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740107961663,0.72877,2743.5,2743.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740107962554,0.00547615,2743.6,2743.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740107963063,0.73421615,2743.6,2743.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740107964462,0.72877,2743.5,2743.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740107965166,0.73421615,2743.6,2743.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740107965466,0.73421615,2743.6,2743.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740107965763,0.73421615,2743.6,2743.3,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1740107966262,0.73421615,2743.6,2743.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740107966462,0.73421615,2743.6,2743.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740107966862,0.00547615,2743.6,2743.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740107967161,0.00547615,2743.6,2743.3,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1740107967359,0.00547615,2743.6,2743.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740107967664,0.00547615,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740107980267,0.00547615,2743.6,2743.5,1.27529517]
["bitfinex-derivatives","ETHF0:USTF0",1740107986879,0.00547615,2743.6,2743.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740107987085,0.00547615,2743.6,2743.5,1.27588787]
["bitfinex-derivatives","ETHF0:USTF0",1740107994192,0.00547615,2743.6,2743.5,1.86378787]
["bitfinex-derivatives","ETHF0:USTF0",1740107995095,0.5413,2743.8,2743.5,1.86378787]
["bitfinex-derivatives","ETHF0:USTF0",1740107995096,0.53582385,2743.8,2743.5,1.13502787]
["bitfinex-derivatives","ETHF0:USTF0",1740107995294,3.2078,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107995495,1.29846,2744.3,2744.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740107995696,0.5699,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107995893,0.7286,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107996097,0.7286,2744.1,2744.0,3.75542926]
["bitfinex-derivatives","ETHF0:USTF0",1740107997287,0.7286,2744.1,2744.0,3.7551857]
["bitfinex-derivatives","ETHF0:USTF0",1740107998101,0.7286,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107998400,1.3064,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107998698,1.3064,2744.1,2744.0,3.75514122]
["bitfinex-derivatives","ETHF0:USTF0",1740107998899,1.3064,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740107999302,0.5778,2744.1,2743.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740107999494,1.3064,2744.1,2743.9,1.27597059]
["bitfinex-derivatives","ETHF0:USTF0",1740107999801,1.3064,2744.1,2743.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740108000396,0.5778,2744.1,2743.9,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740108000597,1.30641,2744.1,2744.0,0.54728628]
["bitfinex-derivatives","ETHF0:USTF0",1740108001297,1.30641,2744.1,2743.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740108001495,1.30641,2744.1,2744.0,0.54738744]
["bitfinex-derivatives","ETHF0:USTF0",1740108002293,0.5778,2744.1,2743.8,0.73414607]
["bitfinex-derivatives","ETHF0:USTF0",1740108002492,0.72864,2744.0,2743.9,0.54733037]
["bitfinex-derivatives","ETHF0:USTF0",1740108003697,0.72864,2744.0,2743.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108003698,0.5778,2744.1,2743.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108003905,0.72862,2744.0,2743.9,0.54733346]
["bitfinex-derivatives","ETHF0:USTF0",1740108005495,0.72862,2744.0,2743.9,1.27598346]
["bitfinex-derivatives","ETHF0:USTF0",1740108006099,1.30642,2744.1,2743.9,1.27598346]
["bitfinex-derivatives","ETHF0:USTF0",1740108006301,1.30642,2744.1,2744.0,0.54733346]
["bitfinex-derivatives","ETHF0:USTF0",1740108006603,1.30642,2744.1,2744.0,0.54734819]
["bitfinex-derivatives","ETHF0:USTF0",1740108007503,1.30642,2744.1,2744.0,1.10324819]
["bitfinex-derivatives","ETHF0:USTF0",1740108007696,1.30642,2744.1,2744.0,1.10316959]
["bitfinex-derivatives","ETHF0:USTF0",1740108008600,1.30642,2744.1,2744.0,1.40084445]
["bitfinex-derivatives","ETHF0:USTF0",1740108008801,1.30642,2744.1,2744.0,1.10316959]
["bitfinex-derivatives","ETHF0:USTF0",1740108009604,1.30642,2744.1,2744.0,1.10315673]
["bitfinex-derivatives","ETHF0:USTF0",1740108010406,0.72864,2744.0,2743.8,0.73413607]
["bitfinex-derivatives","ETHF0:USTF0",1740108010609,0.72864,2744.0,2743.9,0.54728061]
["bitfinex-derivatives","ETHF0:USTF0",1740108015607,0.72865,2743.9,2743.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108016206,0.72865,2743.9,2743.8,0.55268864]
["bitfinex-derivatives","ETHF0:USTF0",1740108016405,3.7856,2744.1,2743.8,0.55268864]
["bitfinex-derivatives","ETHF0:USTF0",1740108016606,3.7856,2744.1,2743.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108016607,0.72865,2743.9,2743.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108016809,0.72865,2743.9,2743.8,0.55268363]
["bitfinex-derivatives","ETHF0:USTF0",1740108017409,0.72865,2743.9,2743.8,0.55270422]
["bitfinex-derivatives","ETHF0:USTF0",1740108019002,0.7299026,2743.9,2743.8,0.55270422]
["bitfinex-derivatives","ETHF0:USTF0",1740108019199,0.7299026,2743.9,2743.8,0.73414607]
["bitfinex-derivatives","ETHF0:USTF0",1740108019411,0.0012526,2743.9,2743.8,1.28128753]
["bitfinex-derivatives","ETHF0:USTF0",1740108024413,0.0012526,2743.9,2743.8,1.64951029]
["bitfinex-derivatives","ETHF0:USTF0",1740108025113,0.0012526,2743.9,2743.8,1.28128753]
["bitfinex-derivatives","ETHF0:USTF0",1740108026818,0.0012526,2743.9,2743.8,1.64947948]
["bitfinex-derivatives","ETHF0:USTF0",1740108027115,0.0012526,2743.9,2743.8,1.64931297]
["bitfinex-derivatives","ETHF0:USTF0",1740108028911,0.0012526,2743.9,2743.8,1.64923597]
["bitfinex-derivatives","ETHF0:USTF0",1740108029917,0.0012526,2743.9,2743.8,4.85703597]
["bitfinex-derivatives","ETHF0:USTF0",1740108030306,0.0012526,2743.9,2743.8,4.85698397]
["bitfinex-derivatives","ETHF0:USTF0",1740108030506,0.0012526,2743.9,2743.8,4.48884402]
["bitfinex-derivatives","ETHF0:USTF0",1740108030919,0.0012526,2743.9,2743.8,4.48885121]
["bitfinex-derivatives","ETHF0:USTF0",1740108036017,0.0012526,2743.9,2743.8,5.07465121]
["bitfinex-derivatives","ETHF0:USTF0",1740108036717,0.0012526,2743.9,2743.8,5.07460575]
["bitfinex-derivatives","ETHF0:USTF0",1740108037112,0.0012526,2743.9,2743.8,5.44271217]
["bitfinex-derivatives","ETHF0:USTF0",1740108037313,0.0012526,2743.9,2743.8,5.07460575]
["bitfinex-derivatives","ETHF0:USTF0",1740108038517,1.29515,2744.3,2744.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740108038726,1.29515,2744.3,2744.2,1.27542968]
["bitfinex-derivatives","ETHF0:USTF0",1740108039321,1.29515,2744.3,2744.2,1.27560602]
["bitfinex-derivatives","ETHF0:USTF0",1740108039825,1.29515,2744.3,2744.2,0.54703602]
["bitfinex-derivatives","ETHF0:USTF0",1740108040027,0.5666,2744.3,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740108040215,0.5758,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740108040419,0.5758,2744.2,2744.1,1.27572841]
["bitfinex-derivatives","ETHF0:USTF0",1740108041924,1.30437,2744.2,2744.1,1.27572841]
["bitfinex-derivatives","ETHF0:USTF0",1740108043222,0.5758,2744.2,2744.1,1.27572841]
["bitfinex-derivatives","ETHF0:USTF0",1740108044328,0.5758,2744.2,2744.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740108044528,0.5758,2744.2,2744.1,1.2757607]
["bitfinex-derivatives","ETHF0:USTF0",1740108044917,0.5758,2744.2,2744.1,1.27576887]
["bitfinex-derivatives","ETHF0:USTF0",1740108047130,1.30437,2744.2,2744.1,1.27576887]
["bitfinex-derivatives","ETHF0:USTF0",1740108047319,0.5758,2744.2,2744.1,1.27576887]
["bitfinex-derivatives","ETHF0:USTF0",1740108048135,1.30437,2744.2,2744.1,1.27576887]
["bitfinex-derivatives","ETHF0:USTF0",1740108048429,0.5758,2744.2,2744.1,1.27616861]
["bitfinex-derivatives","ETHF0:USTF0",1740108048933,1.30437,2744.2,2744.1,1.27616861]
["bitfinex-derivatives","ETHF0:USTF0",1740108049521,0.5758,2744.2,2744.1,1.27616861]
["bitfinex-derivatives","ETHF0:USTF0",1740108052525,1.30437,2744.2,2744.1,1.27616861]
["bitfinex-derivatives","ETHF0:USTF0",1740108053131,1.30437,2744.2,2744.1,0.54758861]
["bitfinex-derivatives","ETHF0:USTF0",1740108053328,1.87827,2744.2,2744.1,0.54758861]
["bitfinex-derivatives","ETHF0:USTF0",1740108054724,1.87827,2744.2,2744.1,0.54803041]
["bitfinex-derivatives","ETHF0:USTF0",1740108055522,1.1497,2744.2,2744.1,0.54803041]
["bitfinex-derivatives","ETHF0:USTF0",1740108055734,1.87827,2744.2,2744.1,0.54803041]
["bitfinex-derivatives","ETHF0:USTF0",1740108056131,1.87827,2744.2,2744.1,0.54793337]
["bitfinex-derivatives","ETHF0:USTF0",1740108061340,1.1497,2744.2,2744.1,0.54807472]
["bitfinex-derivatives","ETHF0:USTF0",1740108061541,1.87827,2744.2,2744.1,0.54807472]
["bitfinex-derivatives","ETHF0:USTF0",1740108063630,3.2078,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740108063836,0.72837,2745.0,2744.8,0.54783623]
["bitfinex-derivatives","ETHF0:USTF0",1740108064033,0.5834,2744.9,2744.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740108064238,0.5834,2744.9,2744.8,1.27617557]
["bitfinex-derivatives","ETHF0:USTF0",1740108065742,0.72832,2745.2,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740108065941,1.30611,2745.2,2745.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740108066136,1.30611,2745.2,2744.8,0.28897235]
["bitfinex-derivatives","ETHF0:USTF0",1740108066343,1.30611,2745.2,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740108066644,1.30611,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108066645,1.30611,2745.2,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740108066945,0.72833,2745.1,2745.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740108067240,0.5778,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108067444,0.5902,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108067644,1.28061,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108067944,0.72841,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108068236,0.72841,2744.8,2744.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740108068237,0.5767,2744.8,2744.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740108068442,0.5767,2744.8,2744.3,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740108068644,0.7285,2744.5,2744.3,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740108069040,0.5767,2744.8,2744.3,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740108069342,1.30512,2744.8,2744.4,0.54661772]
["bitfinex-derivatives","ETHF0:USTF0",1740108069645,0.72844,2744.7,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740108069840,0.72844,2744.7,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740108070040,1.30513,2744.8,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740108071153,0.5767,2744.8,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740108071352,0.72844,2744.7,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740108071553,0.5767,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108071753,0.72848,2744.6,2744.4,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1740108071948,0.72848,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108072151,0.72849,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108072350,1.29689,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108073853,0.5684,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108074060,0.5684,2744.5,2744.4,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1740108074455,0.5684,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108074655,0.5767,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108074854,0.72844,2744.7,2744.5,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740108076057,0.72848,2744.6,2744.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740108077056,0.72849,2744.6,2744.4,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740108077260,0.5767,2744.8,2744.4,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740108077654,0.72849,2744.6,2744.4,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740108078560,1.30513,2744.8,2744.6,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740108078761,1.30513,2744.8,2744.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108079463,0.5767,2744.8,2744.7,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1740108079765,0.72831,2745.2,2745.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740108079960,3.527,2745.3,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108080262,1.3063,2745.3,2745.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1740108080463,1.3063,2745.3,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108080858,1.3063,2745.3,2745.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1740108081158,0.578,2745.3,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108081363,0.72831,2745.2,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108082860,0.578,2745.3,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108083957,1.3063,2745.3,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108084153,0.578,2745.3,2745.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740108084555,0.578,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740108084963,0.578,2745.3,2745.2,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1740108085160,3.2078,2746.0,2745.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740108085360,0.72834,2745.1,2744.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740108085558,0.5908,2745.0,2744.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740108085763,0.5607,2745.3,2744.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740108085960,1.31901,2745.6,2745.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740108086160,1.1515,2745.6,2745.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740108086360,1.1515,2745.6,2745.4,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740108086555,1.1515,2745.6,2745.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740108086763,0.72824,2745.5,2745.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740108086961,0.72825,2745.4,2745.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740108087267,0.72824,2745.5,2745.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740108087462,0.72825,2745.4,2745.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740108088259,1.1515,2745.6,2745.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740108088461,0.72828,2745.3,2745.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740108088765,1.1515,2745.6,2744.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1740108088956,0.72836,2745.0,2744.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740108089162,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108089459,1.27689,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108089962,0.5485,2744.9,2744.8,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740108090170,0.72839,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108091263,0.72844,2744.7,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108093369,0.72844,2744.7,2744.6,0.55204941]
["bitfinex-derivatives","ETHF0:USTF0",1740108095059,0.72844,2744.7,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108095675,1.1369,2745.1,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108095871,0.7284,2744.9,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108096066,1.1369,2745.1,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108096473,0.72842,2744.8,2744.6,0.73391607]
["bitfinex-derivatives","ETHF0:USTF0",1740108096667,0.5485,2745.1,2744.6,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740108096873,0.7284,2744.9,2744.7,1.84129168]
["bitfinex-derivatives","ETHF0:USTF0",1740108097073,0.7284,2744.9,2744.7,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1740108097877,0.72841,2744.8,2744.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740108098068,0.72844,2744.7,2744.6,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740108099468,0.72844,2744.7,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108100474,0.5485,2745.1,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108100975,0.72844,2744.7,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108102268,0.72844,2744.7,2744.6,0.73393607]
["bitfinex-derivatives","ETHF0:USTF0",1740108102468,0.72844,2744.7,2744.6,0.55199419]
["bitfinex-derivatives","ETHF0:USTF0",1740108105372,0.72844,2744.7,2744.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740108105572,0.72844,2744.7,2744.6,0.55215232]
["bitfinex-derivatives","ETHF0:USTF0",1740108107380,0.72844,2744.7,2744.6,0.55217801]
["bitfinex-derivatives","ETHF0:USTF0",1740108111283,0.72844,2744.7,2744.6,1.28064801]
["bitfinex-derivatives","ETHF0:USTF0",1740108112078,0.72843,2744.8,2744.7,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740108112383,0.72843,2744.8,2744.6,0.55217801]
["bitfinex-derivatives","ETHF0:USTF0",1740108112384,0.72844,2744.7,2744.6,0.73391607]
["bitfinex-derivatives","ETHF0:USTF0",1740108112581,0.5573,2744.7,2744.6,1.28071771]
["bitfinex-derivatives","ETHF0:USTF0",1740108112983,0.5574,2745.2,2745.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740108113875,1.27916,2745.4,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740108114077,0.72829,2745.3,2745.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740108114478,0.5509,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108114789,1.27916,2745.4,2745.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740108116189,1.27916,2745.4,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740108116392,0.72828,2745.3,2745.1,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740108116590,0.5509,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108116784,0.5509,2745.4,2745.2,1.2749312]
["bitfinex-derivatives","ETHF0:USTF0",1740108117087,1.27916,2745.4,2745.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740108117679,0.72829,2745.3,2745.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740108117879,0.5509,2745.4,2745.2,0.54668179]
["bitfinex-derivatives","ETHF0:USTF0",1740108118089,0.72828,2745.3,2745.1,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740108118286,0.72828,2745.3,2745.2,0.54676658]
["bitfinex-derivatives","ETHF0:USTF0",1740108118990,0.72828,2745.3,2745.2,0.54681789]
["bitfinex-derivatives","ETHF0:USTF0",1740108119986,0.72828,2745.3,2745.2,1.27512789]
["bitfinex-derivatives","ETHF0:USTF0",1740108120178,0.72828,2745.3,2745.2,0.54681789]
["bitfinex-derivatives","ETHF0:USTF0",1740108120383,0.5509,2745.4,2745.2,1.27512789]
["bitfinex-derivatives","ETHF0:USTF0",1740108120589,0.5509,2745.4,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740108120784,0.7283,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108120987,0.5509,2745.4,2745.2,1.27494129]
["bitfinex-derivatives","ETHF0:USTF0",1740108121190,0.5509,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108121389,0.7283,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108121690,0.7283,2745.3,2745.2,0.54654119]
["bitfinex-derivatives","ETHF0:USTF0",1740108121877,0.5509,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108122385,0.5509,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108122590,0.72829,2745.3,2745.2,1.27475765]
["bitfinex-derivatives","ETHF0:USTF0",1740108123291,1.27917,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108123492,1.27917,2745.4,2745.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740108123493,0.7283,2745.3,2745.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740108123691,0.7283,2745.3,2745.2,1.27470628]
["bitfinex-derivatives","ETHF0:USTF0",1740108123891,1.27917,2745.4,2745.2,1.27470628]
["bitfinex-derivatives","ETHF0:USTF0",1740108124193,0.5509,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108124389,0.72831,2745.2,2745.1,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740108124591,0.72831,2745.2,2745.1,4.48247492]
["bitfinex-derivatives","ETHF0:USTF0",1740108124989,0.5509,2745.4,2745.1,4.48247492]
["bitfinex-derivatives","ETHF0:USTF0",1740108125190,0.7283,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108125492,0.5509,2745.4,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740108125697,0.72828,2745.3,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740108126686,0.72828,2745.3,2745.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740108126886,0.72831,2745.2,2745.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740108127191,0.72831,2745.2,2745.1,4.48242526]
["bitfinex-derivatives","ETHF0:USTF0",1740108127493,0.7283,2745.3,2745.1,4.48242526]
["bitfinex-derivatives","ETHF0:USTF0",1740108127696,0.72828,2745.3,2745.1,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740108127995,0.72831,2745.2,2745.1,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740108128294,0.72831,2745.2,2745.1,3.75406768]
["bitfinex-derivatives","ETHF0:USTF0",1740108128490,0.72831,2745.2,2745.1,0.54626768]
["bitfinex-derivatives","ETHF0:USTF0",1740108128696,0.72835,2745.1,2744.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108128896,1.31183,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740108129096,0.5835,2745.1,2745.0,1.27468433]
["bitfinex-derivatives","ETHF0:USTF0",1740108130189,0.5835,2745.1,2745.0,1.85998433]
["bitfinex-derivatives","ETHF0:USTF0",1740108130997,0.5509,2745.4,2745.0,1.13162433]
["bitfinex-derivatives","ETHF0:USTF0",1740108131305,1.27915,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108132003,0.5509,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108132198,1.27915,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108132398,0.72829,2745.3,2745.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740108132701,1.27918,2745.4,2745.2,1.27461486]
["bitfinex-derivatives","ETHF0:USTF0",1740108132895,1.27918,2745.4,2745.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740108133092,0.5509,2745.4,2745.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740108133298,0.5509,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740108133699,0.5509,2745.4,2745.3,2.3959703]
["bitfinex-derivatives","ETHF0:USTF0",1740108135100,1.1144,2745.7,2745.3,1.6676903]
["bitfinex-derivatives","ETHF0:USTF0",1740108135298,0.5771,2745.7,2745.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740108135500,0.72805,2746.2,2745.5,6.08402276]
["bitfinex-derivatives","ETHF0:USTF0",1740108135693,0.7281,2746.0,2745.8,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740108135893,0.5386,2746.1,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108135894,0.72813,2745.9,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108136093,1.1252,2746.1,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108136589,1.1252,2746.1,2745.7,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1740108136793,0.72815,2745.9,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108137000,0.72813,2745.9,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108138001,0.72813,2745.9,2745.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1740108138205,0.72813,2745.9,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108139205,0.5815,2746.0,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108139206,0.72815,2745.8,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108140406,0.72815,2745.8,2745.7,1.13863952]
["bitfinex-derivatives","ETHF0:USTF0",1740108141298,0.72815,2745.8,2745.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740108141494,1.1252,2746.1,2745.7,1.13877602]
["bitfinex-derivatives","ETHF0:USTF0",1740108141699,1.85328,2746.1,2745.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740108141912,1.85328,2746.1,2745.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740108142103,1.85328,2746.1,2745.8,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1740108142306,0.7281,2746.0,2745.8,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1740108142709,1.1252,2746.1,2745.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740108142908,1.85328,2746.1,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108143501,1.85328,2746.1,2745.9,1.02482418]
["bitfinex-derivatives","ETHF0:USTF0",1740108144114,1.1252,2746.1,2745.8,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740108144305,1.85329,2746.1,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108144607,0.72809,2746.0,2745.8,5.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740108144808,1.85328,2746.1,2745.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740108145012,0.72811,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108145213,1.1252,2746.1,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108145404,0.72809,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108145911,1.85329,2746.1,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108146112,0.72809,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108146313,1.1252,2746.1,2745.9,0.29437891]
["bitfinex-derivatives","ETHF0:USTF0",1740108146515,1.85327,2746.1,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108146704,1.1252,2746.1,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108146911,1.85328,2746.1,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108147109,1.85327,2746.1,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108148106,1.1252,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108148719,1.85328,2746.1,2745.8,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740108148907,1.85328,2746.1,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108149113,1.85328,2746.1,2745.9,1.02367061]
["bitfinex-derivatives","ETHF0:USTF0",1740108149324,1.1252,2746.1,2745.9,0.29557061]
["bitfinex-derivatives","ETHF0:USTF0",1740108149615,1.85328,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108149818,1.1252,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108150018,1.85327,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108150219,1.26667,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108150816,0.5386,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108152421,1.26667,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108154223,0.5386,2746.1,2745.9,0.29060035]
["bitfinex-derivatives","ETHF0:USTF0",1740108154428,1.26668,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108155024,0.5386,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108155541,1.26667,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108157225,0.72809,2746.0,2745.9,0.29503776]
["bitfinex-derivatives","ETHF0:USTF0",1740108157429,0.72809,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108158333,0.72809,2746.0,2745.8,5.08473]
["bitfinex-derivatives","ETHF0:USTF0",1740108158520,0.72809,2746.0,2745.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740108158722,1.26668,2746.1,2745.9,0.28463253]
["bitfinex-derivatives","ETHF0:USTF0",1740108158928,1.26668,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108159128,0.5386,2746.1,2745.8,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740108159433,0.72809,2746.0,2745.9,1.27421916]
["bitfinex-derivatives","ETHF0:USTF0",1740108160731,1.26667,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108161034,0.7281,2746.0,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108161233,0.7281,2746.0,2745.9,1.27421386]
["bitfinex-derivatives","ETHF0:USTF0",1740108162427,0.7281,2746.0,2745.9,4.48201386]
["bitfinex-derivatives","ETHF0:USTF0",1740108162733,1.26669,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108162934,1.26669,2746.1,2746.0,0.54611386]
["bitfinex-derivatives","ETHF0:USTF0",1740108164632,0.5386,2746.1,2746.0,0.54611386]
["bitfinex-derivatives","ETHF0:USTF0",1740108164932,1.26667,2746.1,2746.0,0.54611386]
["bitfinex-derivatives","ETHF0:USTF0",1740108167329,0.5386,2746.1,2746.0,0.54711574]
["bitfinex-derivatives","ETHF0:USTF0",1740108167529,1.26667,2746.1,2746.0,0.54711574]
["bitfinex-derivatives","ETHF0:USTF0",1740108168539,1.26667,2746.1,2746.0,0.54714055]
["bitfinex-derivatives","ETHF0:USTF0",1740108173131,1.26667,2746.1,2746.0,1.27523055]
["bitfinex-derivatives","ETHF0:USTF0",1740108173531,0.5386,2746.1,2746.0,1.27523055]
["bitfinex-derivatives","ETHF0:USTF0",1740108174341,0.5386,2746.1,2746.0,1.27551151]
["bitfinex-derivatives","ETHF0:USTF0",1740108175038,0.5386,2746.1,2746.0,1.27550599]
["bitfinex-derivatives","ETHF0:USTF0",1740108177537,0.72793,2746.7,2746.5,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740108177743,0.72791,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108178042,0.72791,2746.7,2746.6,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740108178529,1.83209,2746.8,2746.6,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740108178734,0.5561,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740108178934,0.5561,2746.8,2746.7,1.27489926]
["bitfinex-derivatives","ETHF0:USTF0",1740108179129,0.5561,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740108179540,0.5561,2746.8,2746.7,1.27455644]
["bitfinex-derivatives","ETHF0:USTF0",1740108180536,1.28341,2747.1,2746.8,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740108180742,0.5438,2747.0,2746.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740108180941,0.5438,2747.0,2746.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740108181639,0.5438,2747.0,2746.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740108181840,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108182034,0.5438,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740108182237,0.5784,2747.8,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108182437,1.1222,2747.8,2747.2,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740108182741,1.1222,2747.8,2747.3,0.54532496]
["bitfinex-derivatives","ETHF0:USTF0",1740108182939,1.1222,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108183136,2.949,2748.5,2747.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740108183342,4.75715,2748.5,2748.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740108183641,0.72746,2748.4,2748.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740108183841,2.42914,2748.5,2748.1,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740108184045,1.7017,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108184745,0.72746,2748.4,2748.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740108184941,0.72746,2748.4,2748.0,0.29353038]
["bitfinex-derivatives","ETHF0:USTF0",1740108185247,1.132,2748.5,2747.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740108185548,1.132,2748.5,2748.2,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740108186143,1.132,2748.5,2747.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740108186340,1.85943,2748.5,2748.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740108186647,1.132,2748.5,2748.2,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740108187148,1.132,2748.5,2747.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740108187344,1.132,2748.5,2748.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740108187550,1.132,2748.5,2748.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740108187746,1.132,2748.5,2748.3,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1740108188042,1.132,2748.5,2748.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740108188247,1.85945,2748.5,2748.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740108188642,1.132,2748.5,2748.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740108188842,0.72736,2748.8,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740108189145,0.72737,2748.8,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740108189349,0.72737,2748.8,2748.5,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740108189542,0.5599,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108189753,1.28725,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108189945,0.5599,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108190443,0.5522,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108190652,0.5382,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108190847,0.5382,2749.5,2749.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740108191049,3.2078,2750.2,2749.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740108191350,0.72705,2750.0,2749.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740108191541,0.72705,2750.0,2749.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740108191741,0.72707,2749.9,2749.5,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740108191943,0.5382,2750.1,2749.4,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1740108192235,0.5382,2750.1,2749.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740108192749,0.5382,2750.1,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740108193146,0.72704,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108193447,0.72706,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108193747,0.5382,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108193950,0.72705,2750.0,2749.6,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740108194146,0.5382,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108194752,0.72708,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108195455,0.7271,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108196845,0.72705,2750.0,2749.6,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740108197153,0.7271,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108197451,0.5382,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108197753,0.72708,2749.9,2749.6,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740108197947,0.5382,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108198144,0.72711,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108198443,0.72714,2749.6,2749.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108198644,0.72719,2749.4,2749.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740108198950,0.72727,2749.1,2749.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740108199852,0.5602,2749.5,2749.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740108200259,0.72727,2749.1,2749.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740108200646,0.5602,2749.5,2749.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740108201161,0.72726,2749.2,2749.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740108201354,0.72727,2749.1,2749.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740108201556,0.72727,2749.1,2748.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108201856,0.7273,2749.1,2748.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108202055,0.5602,2749.5,2748.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108202253,0.72728,2749.1,2748.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108202455,0.7273,2749.0,2748.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108203146,0.5602,2749.5,2748.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108203551,0.5602,2749.5,2749.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740108203757,0.72725,2749.3,2749.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740108203957,0.5602,2749.5,2749.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1740108204260,0.72725,2749.2,2749.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740108204654,3.2078,2749.6,2749.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740108204851,3.2078,2749.6,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740108205054,0.72716,2749.6,2749.3,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1740108205356,0.5626,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108205561,0.72717,2749.5,2749.3,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1740108205853,0.5626,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108206063,3.48002868,2749.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108206255,3.2078,2748.1,2747.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740108206457,3.2078,2747.8,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108206664,0.72764,2747.7,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108206865,3.2078,2747.8,2747.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740108207164,3.2078,2747.5,2747.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740108207355,0.72778,2747.2,2746.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740108207555,0.72778,2747.2,2747.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108207755,0.72778,2747.2,2747.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108207955,0.7278,2747.1,2747.0,0.01091206]
["bitfinex-derivatives","ETHF0:USTF0",1740108208558,0.7278,2747.1,2747.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108210055,3.2078,2747.2,2747.0,0.01091206]
["bitfinex-derivatives","ETHF0:USTF0",1740108210457,0.7278,2747.1,2747.0,0.01091206]
["bitfinex-derivatives","ETHF0:USTF0",1740108211057,0.7278,2747.1,2747.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108215569,3.1668,2747.1,2747.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108216972,3.1668,2747.1,2747.0,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108217671,9.1668,2747.1,2747.0,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108222075,9.22540564,2747.1,2747.0,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108222269,20.92540564,2747.1,2747.0,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108224678,3.2078,2746.9,2745.2,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740108224876,3.936,2745.6,2745.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740108225078,0.72813,2745.9,2745.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740108225379,0.72815,2745.8,2745.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740108225577,3.93589,2746.0,2745.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108228190,3.2078,2746.0,2745.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108228479,0.00545603,2746.2,2745.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108228679,0.00545603,2746.2,2746.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108228982,0.73351603,2746.2,2746.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108229380,0.00545603,2746.2,2746.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108229684,3.2078,2746.6,2746.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108229877,3.93575,2746.6,2746.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108233788,0.72793,2746.6,2746.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108238591,0.00538897,2746.8,2746.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108238786,0.72799,2746.5,2746.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740108239282,0.72799,2746.5,2746.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108240184,0.72799,2746.5,2746.4,0.55059845]
["bitfinex-derivatives","ETHF0:USTF0",1740108240892,0.72799,2746.5,2746.4,0.55058797]
["bitfinex-derivatives","ETHF0:USTF0",1740108241587,0.00538897,2746.8,2746.4,0.55058797]
["bitfinex-derivatives","ETHF0:USTF0",1740108241788,0.73326897,2746.8,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108244287,0.73452294,2746.8,2746.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108245785,0.00664294,2746.8,2746.7,0.73336603]
["bitfinex-derivatives","ETHF0:USTF0",1740108246086,0.00664294,2746.8,2746.7,1.27904687]
["bitfinex-derivatives","ETHF0:USTF0",1740108246390,0.73452294,2746.8,2746.7,0.55113687]
["bitfinex-derivatives","ETHF0:USTF0",1740108246786,0.00664294,2746.8,2746.7,0.55113687]
["bitfinex-derivatives","ETHF0:USTF0",1740108246990,0.73452294,2746.8,2746.7,0.55113687]
["bitfinex-derivatives","ETHF0:USTF0",1740108248091,0.00664294,2746.8,2746.7,0.55113687]
["bitfinex-derivatives","ETHF0:USTF0",1740108248292,0.00664294,2746.8,2746.7,1.27895288]
["bitfinex-derivatives","ETHF0:USTF0",1740108248687,3.2078,2747.2,2746.7,3.75884288]
["bitfinex-derivatives","ETHF0:USTF0",1740108248887,3.2078,2747.2,2747.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108249087,3.93558,2747.2,2747.1,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108249392,0.5542,2747.6,2747.1,0.5505646]
["bitfinex-derivatives","ETHF0:USTF0",1740108249690,0.72765,2747.7,2747.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108249886,0.72765,2747.7,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108250504,0.72764,2747.7,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108251897,3.2078,2747.9,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108252099,3.93541,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108252598,0.72764,2747.7,2747.5,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1740108252798,0.72764,2747.7,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108254894,3.2078,2747.9,2747.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108255102,2.949,2748.6,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108255103,3.93521,2748.6,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108255295,3.2078,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108255496,0.7274,2748.7,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108255696,0.7274,2748.7,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740108255906,0.7274,2748.7,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108256102,0.547,2748.9,2748.5,0.73288603]
["bitfinex-derivatives","ETHF0:USTF0",1740108256400,0.72738,2748.7,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108256599,0.547,2748.9,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108256801,0.72738,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108257002,0.72738,2748.8,2748.7,0.29342082]
["bitfinex-derivatives","ETHF0:USTF0",1740108257595,0.547,2748.9,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108257797,0.72737,2748.8,2748.5,0.73288603]
["bitfinex-derivatives","ETHF0:USTF0",1740108258403,2.42,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108258592,2.42,2748.7,2747.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108258593,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108258797,0.72766,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108258993,0.72766,2747.7,2747.4,0.28581536]
["bitfinex-derivatives","ETHF0:USTF0",1740108259298,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108259497,0.72771,2747.5,2747.2,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1740108259697,0.72771,2747.5,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108259901,0.00545603,2747.9,2747.3,0.73320603]
["bitfinex-derivatives","ETHF0:USTF0",1740108260092,0.00545603,2747.9,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108260295,0.00545603,2747.9,2747.5,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740108260492,0.00545603,2747.9,2747.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740108260805,0.72767,2747.6,2747.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740108261800,0.00545603,2747.9,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108262008,0.72772,2747.4,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108262304,0.72772,2747.5,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108263698,0.00545603,2747.9,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108263898,0.72771,2747.5,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108264098,0.72772,2747.4,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108265800,3.2078,2747.7,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108266000,3.93545,2747.7,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108266204,0.72767,2747.6,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108267001,0.72767,2747.6,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108268210,0.72769,2747.6,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108268612,3.93546,2747.7,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108268796,3.93546,2747.7,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108269001,0.72768,2747.6,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108269197,3.2078,2747.7,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108269402,0.7277,2747.5,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108269598,3.2078,2747.7,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108269803,0.7277,2747.5,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108270114,3.2078,2747.7,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108270411,0.72769,2747.6,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108270606,0.72769,2747.6,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108270806,0.72769,2747.6,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108271606,0.7277,2747.5,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108271910,0.7277,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740108272111,0.7277,2747.5,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108272311,3.2078,2747.7,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108272512,0.7277,2747.5,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108273508,0.72772,2747.5,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108273812,0.72772,2747.4,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108274013,0.72771,2747.5,2747.3,0.73318603]
["bitfinex-derivatives","ETHF0:USTF0",1740108274316,0.72771,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740108274618,0.72772,2747.5,2747.3,0.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1740108274817,0.5746,2747.6,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108275419,0.72772,2747.4,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108277016,0.5746,2747.6,2747.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108277211,1.30229,2747.6,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108277921,3.2078,2747.7,2747.3,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108278122,0.72768,2747.6,2747.4,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1740108278318,3.2078,2747.7,2747.5,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740108278615,3.2078,2747.7,2747.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740108279022,3.93544,2747.7,2747.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740108279622,3.93546,2747.7,2747.5,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740108279816,3.2078,2747.7,2747.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740108281217,0.56175603,2747.9,2747.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740108281218,0.56175603,2747.9,2747.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740108281719,0.00545603,2747.9,2747.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740108282219,3.2078,2748.8,2747.8,3.47151258]
["bitfinex-derivatives","ETHF0:USTF0",1740108282518,3.2078,2748.8,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740108282519,0.72741,2748.6,2748.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740108282717,1.27419,2748.7,2748.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740108282917,1.27419,2748.7,2748.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740108283120,0.5468,2748.7,2748.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740108283320,0.72744,2748.5,2748.3,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1740108283520,0.72742,2748.6,2748.3,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1740108284925,0.5468,2748.7,2748.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740108285525,0.72741,2748.6,2748.3,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1740108286425,1.27419,2748.7,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740108286625,0.72742,2748.6,2748.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740108286827,1.27419,2748.7,2748.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740108287026,1.27419,2748.7,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740108287721,0.5468,2748.7,2748.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740108287921,1.27419,2748.7,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740108288435,0.5468,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740108290435,3.2078,2749.1,2748.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740108290630,0.5821,2749.0,2748.4,2.98065991]
["bitfinex-derivatives","ETHF0:USTF0",1740108290829,0.72733,2748.9,2748.7,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740108292037,0.5821,2749.0,2748.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740108292233,0.5821,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108292427,0.5821,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108293235,0.5821,2749.0,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740108293435,0.5821,2749.0,2748.8,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1740108293638,0.5821,2749.0,2748.8,1.57083762]
["bitfinex-derivatives","ETHF0:USTF0",1740108293835,0.5821,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108294632,0.5821,2749.0,2748.8,0.84349762]
["bitfinex-derivatives","ETHF0:USTF0",1740108294838,1.30941,2749.0,2748.8,1.57083762]
["bitfinex-derivatives","ETHF0:USTF0",1740108295035,0.72733,2748.9,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740108295240,0.5821,2749.0,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108295440,0.72735,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108296838,0.5821,2749.0,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108297037,1.30941,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108297232,0.72733,2748.9,2748.7,0.73281603]
["bitfinex-derivatives","ETHF0:USTF0",1740108298041,1.30941,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108298238,0.72733,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108298443,0.72733,2748.9,2748.7,1.29602603]
["bitfinex-derivatives","ETHF0:USTF0",1740108298842,0.72735,2748.9,2748.7,1.29602603]
["bitfinex-derivatives","ETHF0:USTF0",1740108299644,0.5821,2749.0,2748.7,0.56865603]
["bitfinex-derivatives","ETHF0:USTF0",1740108299947,0.5821,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108300643,3.2078,2749.1,2748.7,3.77645603]
["bitfinex-derivatives","ETHF0:USTF0",1740108300845,3.2078,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108301346,0.7273,2749.0,2748.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740108301546,3.93508,2749.1,2748.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740108301938,3.2078,2749.1,2748.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740108302139,3.2078,2749.1,2748.7,3.77645603]
["bitfinex-derivatives","ETHF0:USTF0",1740108302335,3.2078,2749.1,2748.7,0.56865603]
["bitfinex-derivatives","ETHF0:USTF0",1740108302541,0.72735,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108303845,0.72732,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108304045,0.72732,2749.0,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108305252,3.2078,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108305549,3.2078,2749.1,2749.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740108305755,3.93507,2749.1,2749.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740108306148,3.2078,2749.1,2749.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1740108306347,3.2078,2749.1,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108306348,0.7273,2749.0,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108306753,3.2078,2749.1,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108306955,3.93509,2749.1,2748.9,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1740108307547,3.93509,2749.1,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108307853,3.93509,2749.1,2748.9,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1740108308049,3.2078,2749.1,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108308349,0.7273,2749.0,2748.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740108308648,3.93509,2749.1,2748.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740108309557,0.7273,2749.0,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108309750,0.7273,2749.0,2748.9,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1740108310253,0.7273,2749.0,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108310454,3.93509,2749.1,2748.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1740108311058,3.2078,2749.1,2748.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740108311253,3.2078,2749.1,2748.7,3.94061603]
["bitfinex-derivatives","ETHF0:USTF0",1740108311450,0.72735,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108314060,3.93515,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108314657,0.72748,2748.4,2748.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740108314959,0.72748,2748.4,2748.2,0.87687384]
["bitfinex-derivatives","ETHF0:USTF0",1740108315357,3.2078,2748.8,2748.2,0.87687384]
["bitfinex-derivatives","ETHF0:USTF0",1740108315557,3.2078,2748.8,2748.3,0.54464585]
["bitfinex-derivatives","ETHF0:USTF0",1740108315759,3.21325603,2748.8,2748.2,4.09012987]
["bitfinex-derivatives","ETHF0:USTF0",1740108316061,3.21325603,2748.8,2748.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740108316364,0.00545603,2748.8,2748.6,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740108316663,0.00545603,2748.8,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108317363,0.73280603,2748.8,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108317564,0.00545603,2748.8,2748.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1740108318755,0.00545603,2748.8,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108318958,0.00545603,2748.8,2748.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1740108319264,0.00545603,2748.8,2748.7,2.96097371]
["bitfinex-derivatives","ETHF0:USTF0",1740108319759,0.00545603,2748.8,2748.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1740108320161,0.00545603,2748.8,2748.7,2.96103798]
["bitfinex-derivatives","ETHF0:USTF0",1740108321061,0.73280603,2748.8,2748.7,2.23365798]
["bitfinex-derivatives","ETHF0:USTF0",1740108321258,0.00545603,2748.8,2748.7,2.96103798]
["bitfinex-derivatives","ETHF0:USTF0",1740108323069,0.00545603,2748.8,2748.7,2.96113035]
["bitfinex-derivatives","ETHF0:USTF0",1740108323867,3.2078,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108324564,3.2078,2749.1,2749.0,1.27196166]
["bitfinex-derivatives","ETHF0:USTF0",1740108325163,3.2078,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108326363,0.5551,2749.2,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108326657,0.5551,2749.2,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108332267,0.72722,2749.3,2749.2,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740108332667,0.72722,2749.3,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108332871,0.72724,2749.3,2749.2,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740108333570,3.2078,2749.4,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108333771,0.72724,2749.3,2749.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740108333973,0.72724,2749.3,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108334273,0.72724,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108334476,0.72723,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108335278,0.72723,2749.3,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108335470,0.72723,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108335875,3.2078,2749.4,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108336175,0.72723,2749.3,2749.2,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740108336567,0.72726,2749.2,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108336770,0.72726,2749.2,2748.9,0.54418675]
["bitfinex-derivatives","ETHF0:USTF0",1740108336978,0.72726,2749.2,2748.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740108337173,0.72726,2749.2,2749.0,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740108337375,3.2078,2749.1,2748.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1740108337665,0.72735,2748.9,2748.7,7.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740108338872,1.29071,2749.0,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108339070,0.72734,2748.9,2748.7,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1740108339577,0.72734,2748.9,2748.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1740108339775,0.72734,2748.9,2748.7,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1740108341077,0.5634,2749.0,2748.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1740108341372,1.2907,2749.0,2748.8,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108341878,1.2907,2749.0,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108341879,0.5634,2749.0,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108342378,0.72735,2748.8,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108342677,0.72734,2748.9,2748.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1740108342878,0.5634,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108343177,0.72734,2748.9,2748.7,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1740108343376,0.72735,2748.8,2748.7,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1740108343572,0.72734,2748.9,2748.7,2.9607768]
["bitfinex-derivatives","ETHF0:USTF0",1740108343772,1.29072,2749.0,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108343977,0.72733,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108344374,0.72733,2748.9,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108344574,0.72733,2748.9,2748.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740108344882,0.72733,2748.9,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108345076,0.72733,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108345473,1.29072,2749.0,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108345675,0.72733,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108346280,0.72734,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108347382,0.72734,2748.9,2748.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740108347579,0.72734,2748.9,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108347879,0.72734,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108348273,0.72734,2748.9,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108348468,0.72734,2748.9,2748.7,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1740108348668,0.72735,2748.8,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108348874,0.72735,2748.8,2748.7,2.96117695]
["bitfinex-derivatives","ETHF0:USTF0",1740108349079,0.72734,2748.9,2748.7,2.96117695]
["bitfinex-derivatives","ETHF0:USTF0",1740108349280,0.72734,2748.9,2748.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1740108349579,0.72733,2748.9,2748.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740108349780,0.72733,2748.9,2748.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740108349978,0.72733,2748.9,2748.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740108350379,0.72735,2748.8,2748.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740108350682,0.72735,2748.8,2748.7,2.96114766]
["bitfinex-derivatives","ETHF0:USTF0",1740108351080,0.72735,2748.8,2748.7,2.23378766]
["bitfinex-derivatives","ETHF0:USTF0",1740108351382,0.72735,2748.8,2748.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740108352082,0.5634,2749.0,2748.7,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740108352283,0.72735,2748.8,2748.7,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740108352781,3.93515,2748.8,2748.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740108352982,0.72735,2748.8,2748.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740108354675,0.5634,2749.0,2748.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740108354882,0.72738,2748.7,2748.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740108355377,3.2078,2748.8,2748.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740108355680,3.2078,2748.8,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108355681,3.2078,2748.5,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108355981,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108359081,6.1335,2748.5,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108359280,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108360684,3.2078,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740108360881,6.31717,2748.8,2748.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740108361080,6.31717,2748.8,2748.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740108361081,3.93516,2748.8,2748.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740108361379,3.2078,2748.8,2748.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740108361572,3.93515,2748.8,2748.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740108361774,0.72738,2748.7,2748.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740108362482,3.2078,2748.8,2748.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740108362879,0.72738,2748.7,2748.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740108363082,0.72738,2748.7,2748.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740108363783,3.746,2748.8,2748.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740108364088,0.72746,2748.4,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108364290,3.93524,2748.5,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108364490,3.93524,2748.5,2748.3,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1740108364692,0.72744,2748.5,2748.3,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1740108364893,3.93524,2748.5,2748.3,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1740108365786,3.93524,2748.5,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108365992,3.2078,2748.5,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108366287,0.72746,2748.4,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108367385,3.2078,2748.5,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108367691,3.93523,2748.5,2748.3,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1740108368190,0.72746,2748.4,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108368690,1.29756,2748.4,2748.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740108369393,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108369784,1.27528,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108370692,1.29756,2748.4,2748.2,0.73295603]
["bitfinex-derivatives","ETHF0:USTF0",1740108370890,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108371582,0.5701,2748.4,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108371782,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108372987,1.29758,2748.4,2748.2,0.73296603]
["bitfinex-derivatives","ETHF0:USTF0",1740108373188,1.29758,2748.4,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108373494,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108378396,0.5701,2748.4,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108378592,0.72748,2748.3,2748.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108378790,0.5701,2748.4,2748.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740108378990,3.2078,2748.5,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740108379587,0.5808,2748.7,2748.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740108379789,3.2078,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108379997,3.93516,2748.8,2748.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740108380697,3.93516,2748.8,2748.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1740108380698,3.2078,2748.8,2748.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740108382089,3.2078,2748.8,2748.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740108383096,3.2078,2748.8,2748.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1740108383295,3.2078,2748.8,2748.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740108385104,3.2078,2748.8,2748.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1740108385405,3.2078,2748.8,2748.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740108386101,0.7273,2749.1,2748.9,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740108386301,0.7273,2749.1,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108387410,3.2078,2749.2,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108387601,3.2078,2749.2,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108388007,0.5399,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108388609,1.26712,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108388810,0.5399,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108389007,0.5399,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108389208,1.26713,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108390022,0.5399,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108390318,1.26713,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108391326,1.26713,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108391621,1.26713,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108392415,0.5399,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108392621,1.26713,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108393122,0.5399,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108393315,1.26715,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108394115,1.26715,2749.3,2749.0,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1740108394919,0.5399,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108395121,1.26713,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108395722,0.5399,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108396212,1.26714,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108396621,0.5399,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108397122,1.26714,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108398327,1.26712,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108400025,1.26714,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108401113,1.26714,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108401425,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108401921,0.5399,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108402117,0.5399,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108402326,1.26712,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108403226,1.26712,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108403428,1.26712,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108403630,0.5399,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108403927,1.26714,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108404623,1.26714,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108404823,0.72725,2749.2,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108405019,0.5399,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108405226,1.26714,2749.3,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108405620,1.26714,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108406019,1.26712,2749.3,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740108406230,1.26712,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108406420,0.72726,2749.2,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108406620,1.26714,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108406823,1.26714,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108407324,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108409227,0.72725,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108410427,0.72725,2749.2,2749.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1740108411228,0.5399,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108411431,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108412024,1.26713,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108412233,1.26713,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108412731,0.72725,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108412931,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108414831,0.5399,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108415236,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108417035,0.72725,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108417240,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108418341,0.72725,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108418832,0.72725,2749.2,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108418833,0.72725,2749.2,2749.0,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1740108419038,0.72725,2749.2,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108419237,0.5399,2749.3,2749.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740108419437,1.26714,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108419833,0.72726,2749.2,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108420035,0.5399,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108420229,0.72725,2749.2,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108420433,0.72725,2749.2,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108421342,0.72725,2749.2,2749.1,1.27156605]
["bitfinex-derivatives","ETHF0:USTF0",1740108421537,0.5399,2749.3,2749.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108421733,0.72733,2748.9,2748.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1740108421938,0.584,2748.8,2748.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1740108422144,0.584,2748.8,2748.7,1.64306068]
["bitfinex-derivatives","ETHF0:USTF0",1740108422145,1.31135,2748.8,2748.7,1.64306068]
["bitfinex-derivatives","ETHF0:USTF0",1740108422437,1.31135,2748.8,2748.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740108422438,0.584,2748.8,2748.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740108422639,1.31135,2748.8,2748.7,1.64292103]
["bitfinex-derivatives","ETHF0:USTF0",1740108422946,0.584,2748.8,2748.7,1.64292103]
["bitfinex-derivatives","ETHF0:USTF0",1740108423139,0.584,2748.8,2748.7,2.37030103]
["bitfinex-derivatives","ETHF0:USTF0",1740108424236,0.7273,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108424437,0.5631,2749.0,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108424638,3.2078,2749.1,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108424845,3.2078,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108425240,3.93508,2749.1,2748.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740108425434,3.2078,2749.1,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108425641,3.2078,2749.1,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108426043,3.93507,2749.1,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108426241,3.93507,2749.1,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108426443,3.93507,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108426645,3.93507,2749.1,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108426646,0.72732,2749.0,2748.8,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740108426846,1.28902,2749.0,2748.8,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740108427549,1.28902,2749.0,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108427850,1.28901,2749.0,2748.8,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740108428050,0.5617,2749.0,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108428250,0.72733,2748.9,2748.8,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740108428450,1.28901,2749.0,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108428848,3.2078,2749.1,2749.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108429054,0.72724,2749.3,2748.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740108429352,6.1285,2749.4,2748.9,0.54396002]
["bitfinex-derivatives","ETHF0:USTF0",1740108429645,6.85572,2749.4,2749.0,0.54396002]
["bitfinex-derivatives","ETHF0:USTF0",1740108429854,0.72724,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740108430041,6.1285,2749.4,2749.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740108430247,0.72722,2749.3,2749.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740108431354,3.7695,2749.4,2749.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740108431653,4.49669,2749.4,2749.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740108432055,1.28889,2749.4,2749.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740108432851,0.5617,2749.4,2749.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740108433153,0.5617,2749.4,2749.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1740108434653,0.5617,2749.4,2749.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740108434854,1.28889,2749.4,2749.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1740108435156,1.28889,2749.4,2749.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740108435356,0.5617,2749.4,2749.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740108435658,0.5617,2749.4,2749.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1740108437357,3.2078,2750.3,2749.3,6.12038689]
["bitfinex-derivatives","ETHF0:USTF0",1740108437557,0.72705,2750.0,2749.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740108437755,0.72705,2750.0,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108438061,0.72703,2750.0,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108441757,2.357,2750.2,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108441953,0.72703,2750.0,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108442964,0.72702,2750.1,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108443165,0.72703,2750.0,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108443465,1.27963,2750.0,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108447773,0.5526,2750.0,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108447970,0.5526,2750.0,2749.9,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740108448177,0.5586,2750.2,2749.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740108448473,0.72701,2750.1,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108450868,1.2856,2750.2,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108451069,0.5586,2750.2,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108451268,0.72701,2750.1,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108452571,0.72701,2750.1,2750.0,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1740108452876,0.72701,2750.1,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108453075,0.5586,2750.2,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108453377,0.5586,2750.2,2750.0,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1740108453579,1.2856,2750.2,2750.0,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1740108453776,0.72701,2750.1,2750.0,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1740108454174,0.5586,2750.2,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108454380,1.28559,2750.2,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108454682,0.5586,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740108454879,3.2078,2750.7,2750.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740108455180,0.72688,2750.6,2750.4,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740108455374,0.72688,2750.6,2750.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740108460482,3.2078,2750.7,2750.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740108460677,0.72688,2750.6,2750.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740108461287,3.2078,2750.7,2750.5,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740108461577,0.72688,2750.6,2750.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740108465485,3.2078,2750.7,2750.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740108465676,0.72688,2750.6,2750.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740108468382,0.72688,2750.6,2750.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740108468584,3.2078,2750.7,2750.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740108468786,0.72701,2750.1,2750.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740108468986,0.72701,2750.1,2750.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740108470789,3.2078,2750.1,2749.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108470985,0.5501,2750.0,2749.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740108471188,0.72711,2749.7,2749.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740108474786,2.341,2749.8,2749.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108474993,2.341,2749.8,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108475497,0.5501,2750.0,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108475793,1.27715,2750.0,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740108475992,0.72707,2749.9,2749.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740108476189,0.72707,2749.9,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108476387,0.72707,2749.9,2749.6,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740108476589,0.5501,2750.0,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108476888,0.72714,2749.6,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108478188,0.72712,2749.7,2749.5,1.85531603]
["bitfinex-derivatives","ETHF0:USTF0",1740108478390,0.72714,2749.6,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108479190,0.5501,2750.0,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108479498,0.72712,2749.7,2749.5,1.85531603]
["bitfinex-derivatives","ETHF0:USTF0",1740108480797,0.72713,2749.7,2749.5,1.85531603]
["bitfinex-derivatives","ETHF0:USTF0",1740108481499,0.5501,2750.0,2749.5,1.85531603]
["bitfinex-derivatives","ETHF0:USTF0",1740108481892,0.72713,2749.7,2749.5,1.85531603]
["bitfinex-derivatives","ETHF0:USTF0",1740108482089,0.5501,2750.0,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108482293,0.5924,2749.6,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108482493,0.5924,2749.6,2749.5,1.85532603]
["bitfinex-derivatives","ETHF0:USTF0",1740108483290,1.31954,2749.6,2749.5,1.85532603]
["bitfinex-derivatives","ETHF0:USTF0",1740108483501,0.5924,2749.6,2749.5,1.85532603]
["bitfinex-derivatives","ETHF0:USTF0",1740108483902,1.31954,2749.6,2749.5,1.12815603]
["bitfinex-derivatives","ETHF0:USTF0",1740108484090,1.31954,2749.6,2749.5,0.58955603]
["bitfinex-derivatives","ETHF0:USTF0",1740108488504,1.31954,2749.6,2749.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108524943,0.5924,2749.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108525145,0.72735,2748.8,2748.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740108525447,0.72735,2748.8,2748.7,1.08874335]
["bitfinex-derivatives","ETHF0:USTF0",1740108527946,0.72735,2748.8,2748.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740108528545,0.72735,2748.8,2748.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740108528546,3.2078,2748.9,2748.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740108528741,1.26618,2748.7,2748.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740108529341,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108529542,3.93521,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108530245,3.2078,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108530440,3.93521,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108530639,3.2078,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108531246,3.93521,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108532453,3.2078,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108532645,3.93521,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108532952,3.2078,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108533446,3.93521,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108535848,2.336,2748.8,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108536151,2.336,2748.8,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740108536350,2.336,2748.8,2748.6,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740108536648,2.336,2748.8,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108536948,3.06336,2748.8,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740108537138,0.72737,2748.8,2748.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740108537338,0.72739,2748.7,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108537751,0.72739,2748.7,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740108538352,0.72739,2748.7,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108539249,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108539446,2.336,2748.9,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108539647,0.72741,2748.6,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108540642,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108542257,2.336,2748.9,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108542457,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108547555,2.8746,2748.9,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108547751,3.77465603,2749.0,2748.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740108547953,3.77465603,2749.0,2748.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740108547954,0.72735,2748.8,2748.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740108552162,3.77465603,2749.0,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108552362,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108552556,4.04775603,2749.0,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108552760,3.77465603,2749.0,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108552959,0.72739,2748.7,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108553260,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108565468,1.86501,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108572669,1.27221,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108580988,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108581388,5.5438,2748.7,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108581587,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108581889,6.2712,2748.7,2748.5,0.73287603]
["bitfinex-derivatives","ETHF0:USTF0",1740108582182,0.00545603,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108582780,0.00545603,2749.0,2748.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740108582980,0.00545603,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108583489,0.00545603,2749.0,2748.8,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1740108583688,0.00545603,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108584795,0.00545603,2749.0,2748.8,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1740108586086,0.73275603,2749.0,2748.8,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1740108586487,0.00545603,2749.0,2748.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740108586686,0.00545603,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108590396,0.5793,2749.4,2748.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740108590596,1.3065,2749.4,2749.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740108590789,1.3065,2749.4,2749.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1740108590990,0.5793,2749.4,2749.3,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1740108591293,0.72719,2749.4,2749.3,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1740108591589,3.2078,2749.5,2749.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740108591999,3.93497,2749.5,2749.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740108592398,3.2078,2749.5,2749.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740108592600,3.93497,2749.5,2749.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740108593201,3.93497,2749.5,2749.3,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1740108594491,3.2078,2749.5,2749.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1740108594693,3.93498,2749.5,2749.3,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1740108595688,0.72719,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108595894,0.72733,2748.9,2748.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740108596298,3.93513,2748.9,2748.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740108596694,3.2078,2748.9,2748.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740108596904,3.2078,2748.9,2748.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740108596905,0.72741,2748.6,2748.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740108598003,1.1307,2748.8,2748.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740108598004,0.72739,2748.7,2748.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740108598400,1.1307,2748.8,2748.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740108598607,2.9224,2748.8,2748.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740108598798,3.2078,2748.9,2748.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740108599003,0.72729,2749.1,2748.7,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740108599301,2.335,2749.2,2748.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740108599302,0.72733,2748.9,2748.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740108599602,3.93511,2749.0,2748.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740108599802,3.2078,2749.0,2748.9,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1740108600003,0.5874,2749.1,2748.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740108600502,2.335,2749.2,2748.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740108600704,0.72724,2749.3,2749.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740108600893,3.2078,2749.4,2749.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740108601605,0.72723,2749.3,2749.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740108601799,0.5597,2749.3,2749.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740108602001,3.2078,2749.4,2749.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740108602403,3.2078,2749.4,2749.2,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1740108602600,3.2078,2749.4,2749.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740108602801,3.2078,2749.4,2749.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740108603006,3.2078,2749.4,2749.2,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740108603604,3.2078,2749.4,2749.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740108604005,3.2078,2749.4,2749.2,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740108604810,3.2078,2749.4,2749.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740108605301,0.72722,2749.3,2749.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740108605702,3.2078,2749.4,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108605703,0.72727,2749.1,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108605904,0.5925,2749.0,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108606106,1.3198,2749.0,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108606304,0.5925,2749.0,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108607405,1.3198,2749.0,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108607706,0.5925,2749.0,2748.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740108608808,0.5925,2749.0,2748.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740108609209,0.5925,2749.0,2748.9,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1740108615213,1.31982,2749.0,2748.8,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1740108615415,1.1397,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108615714,1.867,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108616207,1.1397,2749.0,2748.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740108616510,1.86701,2749.0,2748.8,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1740108616713,1.86701,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108617613,0.72738,2748.8,2748.6,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1740108617809,1.1397,2749.0,2748.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740108618120,0.72738,2748.8,2748.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740108618512,0.72735,2748.9,2748.7,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740108618710,1.1397,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108618910,1.86702,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108619512,1.1397,2749.0,2748.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740108619713,0.72733,2748.9,2748.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740108620112,1.86702,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108620315,1.31982,2749.0,2748.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740108620716,0.5925,2749.0,2748.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740108621411,0.72728,2749.1,2748.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740108621718,0.72728,2749.1,2749.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740108621914,0.5689,2749.2,2749.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740108622113,0.72727,2749.1,2749.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740108622513,0.72727,2749.1,2749.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740108627930,0.72733,2748.9,2748.5,6.14025603]
["bitfinex-derivatives","ETHF0:USTF0",1740108628118,3.2078,2749.1,2748.6,1.69828364]
["bitfinex-derivatives","ETHF0:USTF0",1740108628423,0.5391,2748.8,2748.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1740108628613,0.72738,2748.7,2748.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740108632320,0.5391,2748.8,2748.5,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108632527,0.72741,2748.6,2748.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108644732,6.72741,2748.6,2747.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740108644927,0.72756,2748.0,2747.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740108645338,1.31526,2748.0,2747.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740108646035,0.5877,2748.0,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108646230,0.7276,2747.9,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108646438,5.5438,2748.1,2747.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740108646741,0.72756,2748.0,2747.7,1.83387603]
["bitfinex-derivatives","ETHF0:USTF0",1740108646933,5.5438,2748.1,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108647132,0.72757,2748.0,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108647336,5.5438,2748.1,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108647536,0.72761,2747.9,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108647741,1.31668,2748.0,2747.7,1.83388603]
["bitfinex-derivatives","ETHF0:USTF0",1740108648139,1.31668,2748.0,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108648140,0.5891,2748.0,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108648441,1.31668,2748.0,2747.7,1.83388603]
["bitfinex-derivatives","ETHF0:USTF0",1740108648632,1.31668,2748.0,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108648831,1.31668,2748.0,2747.7,1.83388603]
["bitfinex-derivatives","ETHF0:USTF0",1740108650733,0.5891,2748.0,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108651136,0.72762,2747.8,2747.7,1.10625603]
["bitfinex-derivatives","ETHF0:USTF0",1740108651840,0.72762,2747.8,2747.7,0.56245603]
["bitfinex-derivatives","ETHF0:USTF0",1740108652435,0.72761,2747.9,2747.7,0.56245603]
["bitfinex-derivatives","ETHF0:USTF0",1740108653043,0.72762,2747.8,2747.7,0.56245603]
["bitfinex-derivatives","ETHF0:USTF0",1740108653840,3.93542,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108664542,4.20842,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108673054,3.93542,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108675152,6.27142,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108683550,3.93542,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108683749,6.27142,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108684257,6.27142,2747.8,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108684453,5.5438,2747.8,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108685047,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108685258,0.72757,2748.0,2747.7,1.88108603]
["bitfinex-derivatives","ETHF0:USTF0",1740108685457,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108685656,0.7276,2747.9,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108685860,0.72761,2747.9,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108686757,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108687553,0.7276,2747.9,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108687758,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108687958,0.72758,2748.0,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108688159,0.72756,2748.0,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108689056,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108689358,3.93535,2748.1,2747.7,1.88107603]
["bitfinex-derivatives","ETHF0:USTF0",1740108689665,0.72757,2748.0,2747.7,1.88107603]
["bitfinex-derivatives","ETHF0:USTF0",1740108690262,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108690658,3.93535,2748.1,2747.8,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740108691666,3.2078,2748.1,2747.8,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740108691961,0.72757,2748.0,2747.8,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740108692163,0.72756,2748.0,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108692462,0.72756,2748.0,2747.8,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740108692658,0.72756,2748.0,2747.7,1.88108603]
["bitfinex-derivatives","ETHF0:USTF0",1740108693270,0.72756,2748.0,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108693456,3.2078,2748.1,2747.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740108693760,3.2078,2748.1,2748.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740108694062,3.2078,2748.1,2747.7,1.15345603]
["bitfinex-derivatives","ETHF0:USTF0",1740108694063,0.72754,2748.1,2747.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740108694258,0.72754,2748.1,2748.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740108697568,0.73298603,2748.2,2748.0,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1740108697763,0.73298603,2748.2,2748.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740108699964,0.00545603,2748.2,2748.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740108700563,0.73296603,2748.2,2748.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740108710688,0.00545603,2748.2,2747.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740108710881,0.72762,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108711179,6.27042,2747.8,2747.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108730891,6.27042,2747.8,2747.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108731297,6.3290085,2747.8,2747.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108734702,12.3290085,2747.8,2747.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108735095,0.72778,2747.2,2747.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740108735299,0.7278,2747.1,2747.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740108735499,1.269,2747.1,2747.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740108735695,1.269,2747.1,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108737700,0.7278,2747.1,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108737896,1.3193,2747.1,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108739697,0.7278,2747.1,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108742704,5.5438,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108742899,2.336,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108743604,3.06379,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108743799,2.336,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108744807,3.06378,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108745201,2.336,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108745400,0.7278,2747.1,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108746505,2.336,2747.2,2747.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740108747112,2.336,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108747401,3.06378,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108748208,3.06378,2747.2,2747.0,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1740108748410,3.06378,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108748807,0.72778,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108749006,0.72778,2747.2,2747.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740108749500,2.336,2747.3,2747.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740108749705,0.7278,2747.2,2747.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740108750309,2.336,2747.3,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108750710,0.7278,2747.1,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108751710,2.336,2747.3,2747.0,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1740108751913,2.336,2747.3,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740108752113,0.72778,2747.2,2747.1,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740108753012,3.06376,2747.3,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108753211,0.72776,2747.3,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108753407,0.72776,2747.3,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108754003,0.72778,2747.2,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108754405,0.72778,2747.2,2747.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740108754610,0.7278,2747.1,2747.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740108754816,0.72778,2747.2,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108755014,5.5438,2747.5,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108755316,0.72777,2747.3,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108755916,0.7278,2747.1,2747.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740108756917,2.335,2747.6,2747.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740108757116,3.06269,2747.6,2747.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740108757314,3.06269,2747.6,2747.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740108757514,0.72769,2747.6,2747.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740108760318,0.72769,2747.6,2747.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740108760618,1.84699,2747.6,2747.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740108760919,1.1193,2747.6,2747.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740108761121,0.72774,2747.4,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108762012,1.6974,2747.6,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108762210,0.72777,2747.3,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108762411,0.5436,2747.2,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108763620,1.27138,2747.2,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108763822,0.5436,2747.2,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108764014,1.27138,2747.2,2747.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740108767327,0.72782,2747.1,2746.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740108767626,0.72783,2747.1,2746.9,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740108767829,0.72783,2747.1,2746.9,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740108768120,0.5436,2747.2,2746.9,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740108768425,0.72783,2747.0,2746.9,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740108768925,0.72783,2747.0,2746.9,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740108772629,0.72783,2747.0,2746.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740108778422,0.72783,2747.0,2746.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740108781720,1.7177,2747.2,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108782029,1.31256,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108782233,3.64756,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108783130,15.34756,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108787434,13.01256,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108787635,3.64756,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108787833,0.5847,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108788032,3.2078,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108788234,6.27061,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108788843,5.5428,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108789035,0.72786,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108796538,1.31066,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108797839,5.5428,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108798441,0.72783,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108798844,3.2078,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108799050,0.72784,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108799240,3.2078,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108799547,3.93561,2747.1,2746.8,0.73331603]
["bitfinex-derivatives","ETHF0:USTF0",1740108799747,3.93561,2747.1,2746.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740108800047,0.72781,2747.1,2746.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740108800249,0.72781,2747.1,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108804753,0.72779,2747.2,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108805048,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108805449,0.72779,2747.2,2747.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740108806152,0.72777,2747.3,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108806755,0.72779,2747.2,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108807348,1.81918,2747.6,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108807850,0.593,2747.5,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108808452,0.72779,2747.2,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108808753,0.72777,2747.3,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108809051,0.593,2747.5,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108809749,0.7278,2747.1,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108809957,3.8008,2747.5,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108810254,0.72779,2747.2,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108810754,0.72779,2747.2,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108810948,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108811952,0.72779,2747.2,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108811953,0.7278,2747.2,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108813157,0.7278,2747.1,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108813550,1.1785,2747.5,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108813758,0.72779,2747.2,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108814155,0.72779,2747.2,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108814452,0.7278,2747.1,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108814754,0.72779,2747.2,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108815155,0.72779,2747.2,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108815354,1.1785,2747.5,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108815562,0.7278,2747.1,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108817860,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108818262,1.1785,2747.5,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108818460,0.72778,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108818858,0.7278,2747.1,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108819356,1.1785,2747.5,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108819862,0.7278,2747.1,2747.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740108820869,1.1785,2747.5,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108821062,0.72779,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108822670,0.72779,2747.2,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108822970,1.1785,2747.5,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108823169,0.7278,2747.1,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108823468,0.72779,2747.2,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108823668,1.1785,2747.5,2747.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740108824261,0.7278,2747.2,2747.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740108824468,1.1785,2747.5,2747.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740108824867,0.7278,2747.1,2747.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740108825773,0.7278,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108826468,0.7278,2747.2,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108826667,0.7278,2747.2,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108827172,0.5415,2747.1,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108827369,0.5415,2747.1,2747.0,1.84559358]
["bitfinex-derivatives","ETHF0:USTF0",1740108828378,1.2693,2747.1,2747.0,1.84559358]
["bitfinex-derivatives","ETHF0:USTF0",1740108828673,1.2693,2747.1,2747.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740108829373,1.2693,2747.1,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108830567,1.2693,2747.1,2747.0,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1740108831374,1.2693,2747.1,2747.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740108832774,0.72783,2747.0,2746.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740108832969,0.72783,2747.0,2746.9,7.97951958]
["bitfinex-derivatives","ETHF0:USTF0",1740108832970,1.30363,2747.0,2746.9,7.97951958]
["bitfinex-derivatives","ETHF0:USTF0",1740108833271,1.30363,2747.0,2746.9,7.25165958]
["bitfinex-derivatives","ETHF0:USTF0",1740108833476,1.30363,2747.0,2746.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740108833679,1.30363,2747.0,2746.9,7.43266]
["bitfinex-derivatives","ETHF0:USTF0",1740108834272,1.30363,2747.0,2746.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108836880,0.5758,2747.0,2746.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108837280,1.30363,2747.0,2746.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108837980,1.30363,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108839476,0.5758,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108839682,0.5758,2747.0,2746.8,0.73333603]
["bitfinex-derivatives","ETHF0:USTF0",1740108840182,1.30363,2747.0,2746.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740108840476,0.5415,2747.1,2746.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740108840681,1.26931,2747.1,2747.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740108842178,0.5415,2747.1,2747.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740108842477,1.2693,2747.1,2747.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740108843075,0.72783,2747.0,2746.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740108843683,0.5415,2747.1,2746.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740108844089,0.5415,2747.1,2746.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740108844488,1.26931,2747.1,2746.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740108845585,0.5415,2747.1,2746.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740108845782,1.26932,2747.1,2746.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740108846184,0.5415,2747.1,2746.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740108846487,1.26931,2747.1,2746.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740108846687,0.5671,2747.2,2746.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740108846988,1.2949,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740108847687,0.7278,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740108847890,0.72778,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740108848090,0.72778,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108848389,0.72782,2747.1,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740108848586,3.7574,2747.3,2746.8,0.57145603]
["bitfinex-derivatives","ETHF0:USTF0",1740108848784,0.72786,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108849488,3.06186,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108851593,2.334,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108851791,1.1198,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108851998,2.333,2747.2,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108852295,2.333,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740108852599,2.333,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108852798,2.9022,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108853099,2.9022,2747.2,2747.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740108853898,2.9022,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108854096,3.62998,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108854297,2.9022,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108854804,3.62998,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108856605,1.29698,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108859015,0.5692,2747.2,2747.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740108859212,0.5692,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108859614,1.29698,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108860514,0.5692,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108861012,1.29698,2747.2,2747.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740108863416,0.72783,2747.0,2746.9,6.6807]
["bitfinex-derivatives","ETHF0:USTF0",1740108864010,1.29203,2747.0,2746.9,6.6807]
["bitfinex-derivatives","ETHF0:USTF0",1740108864508,1.29203,2747.0,2746.9,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1740108864909,1.29203,2747.0,2746.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108865311,1.29203,2747.0,2746.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740108865519,0.5642,2747.0,2746.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740108865917,1.29203,2747.0,2746.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740108866117,0.5642,2747.0,2746.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740108866620,0.5642,2747.0,2746.9,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1740108866812,1.29203,2747.0,2746.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740108867714,1.29203,2747.0,2746.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740108867913,0.5642,2747.0,2746.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740108868114,0.5642,2747.0,2746.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740108868617,0.5642,2747.0,2746.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740108869018,1.29203,2747.0,2746.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740108869418,0.5642,2747.0,2746.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740108869620,1.29203,2747.0,2746.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740108872319,0.5642,2747.0,2746.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740108872526,0.5642,2747.0,2746.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740108873527,1.29203,2747.0,2746.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740108873721,0.5692,2747.2,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108873921,0.72777,2747.3,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740108874130,0.72777,2747.3,2747.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740108874330,0.72777,2747.3,2747.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740108874833,1.1651,2747.4,2747.2,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1740108875220,0.72775,2747.3,2747.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740108877330,1.1651,2747.4,2747.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740108877733,1.89283,2747.4,2747.2,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1740108878229,2.333,2747.6,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740108878531,1.2664,2747.5,2747.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740108878931,0.5387,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740108881028,0.5387,2747.5,2747.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740108881229,0.5387,2747.5,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740108881429,1.26641,2747.5,2747.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740108881630,0.5387,2747.5,2747.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740108881828,0.08240355,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108882020,3.2078,2748.1,2747.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740108882021,0.5418,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108882225,0.72761,2747.9,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108883026,1.0846,2748.1,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108883221,0.72756,2748.0,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108884224,1.0846,2748.1,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108884428,1.26935,2748.1,2747.9,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740108884624,0.5418,2748.1,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108884829,0.72757,2748.0,2747.8,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1740108885027,0.5418,2748.1,2747.8,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1740108885233,1.26935,2748.1,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108885429,1.26935,2748.1,2747.9,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740108885633,1.26935,2748.1,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108887027,0.72756,2748.0,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108888235,1.26935,2748.1,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108888440,1.26935,2748.1,2747.9,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1740108888641,1.26936,2748.1,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108889042,1.26936,2748.1,2747.9,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1740108889441,0.5418,2748.1,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108889647,1.26935,2748.1,2747.9,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1740108890244,0.5418,2748.1,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108890444,0.72756,2748.0,2747.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740108890742,0.72759,2747.9,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108891334,0.72758,2748.0,2747.8,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1740108892041,0.72758,2748.0,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108893144,0.72759,2747.9,2747.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740108893440,3.7496,2748.1,2747.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740108893635,1.1227,2747.8,2747.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740108893837,1.30986,2747.7,2747.5,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1740108894345,1.30986,2747.7,2747.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740108894639,0.5822,2747.7,2747.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740108894946,0.72768,2747.6,2747.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1740108895445,0.5857,2747.5,2747.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1740108896841,1.3134,2747.5,2747.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1740108897645,1.3134,2747.5,2747.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108899439,0.5857,2747.5,2747.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108900245,0.5857,2747.5,2747.3,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1740108900548,0.5857,2747.5,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108900741,0.72772,2747.4,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108903351,0.5857,2747.5,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108903548,1.31341,2747.5,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108903748,0.5822,2747.7,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108904047,0.72769,2747.6,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108904253,0.72769,2747.6,2747.3,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1740108905046,0.5822,2747.7,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108905248,3.7941,2747.8,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108905448,0.72771,2747.5,2747.3,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1740108905652,3.7941,2747.8,2747.3,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1740108905846,0.72772,2747.4,2747.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740108907545,5.5398,2747.5,2747.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108907853,0.72778,2747.2,2747.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108908355,1.26838,2747.2,2747.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108908852,0.72786,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108909953,0.5862,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108909954,1.31403,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108910450,0.5862,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108910657,1.31403,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108911456,2.332,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108911646,0.72784,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108912260,2.9023,2747.1,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108912461,0.72784,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108913159,3.63012,2747.1,2746.8,0.73331603]
["bitfinex-derivatives","ETHF0:USTF0",1740108913360,0.72783,2747.0,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108913564,3.63011,2747.1,2746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740108913855,3.05981,2747.1,2746.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1740108915062,0.72783,2747.0,2746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740108915256,0.5406,2747.2,2746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740108915561,0.72782,2747.1,2746.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1740108915863,0.5406,2747.2,2746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740108916163,0.72782,2747.1,2746.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1740108917059,2.332,2747.3,2746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740108917461,0.72779,2747.2,2747.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740108917760,0.72778,2747.2,2747.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740108917955,0.5699,2747.4,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740108918164,0.72775,2747.3,2747.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740108919363,0.72775,2747.3,2747.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740108923266,0.5715,2747.4,2746.9,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1740108923566,0.5884,2747.3,2746.9,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1740108923768,0.5884,2747.3,2746.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740108923971,0.72781,2747.1,2746.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740108924269,0.72781,2747.1,2746.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740108924465,0.5884,2747.3,2746.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740108924667,0.72786,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108925070,3.93566,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108925268,15.63566,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108925468,3.93566,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108934578,9.93566,2746.9,2746.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108935482,9.93566,2746.9,2746.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108941882,9.99426722,2746.9,2746.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740108942481,9.26640722,2746.9,2745.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740108942782,0.72812,2745.9,2745.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740108943082,0.72812,2745.9,2745.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740108943083,0.72815,2745.8,2745.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740108943380,0.72815,2745.8,2745.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740108943381,3.7505,2745.8,2745.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740108943589,0.72825,2745.4,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108947384,5.5398,2745.5,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108947687,0.72825,2745.4,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108947986,5.5398,2745.5,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108948489,0.72825,2745.4,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108949182,5.5398,2745.5,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108949385,5.5398,2745.5,2745.3,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1740108949783,2.333,2745.5,2745.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740108949984,0.00545603,2745.7,2745.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740108950184,2.333,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108950386,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108950580,2.333,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108950785,0.72811,2746.0,2745.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740108951083,2.333,2746.1,2745.8,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1740108951277,0.72811,2746.0,2745.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740108952288,0.00545603,2746.2,2745.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740108952491,0.00545603,2746.2,2745.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1740108952683,0.00545603,2746.2,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108952993,0.73349603,2746.2,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740108953191,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108953385,0.00545603,2746.2,2745.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740108953588,0.00545603,2746.2,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740108953785,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108954492,0.00545603,2746.2,2745.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740108954689,0.00545603,2746.2,2746.0,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108955094,0.73350603,2746.2,2745.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1740108955289,0.72807,2746.1,2745.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740108955693,0.73350603,2746.2,2745.9,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1740108958392,0.00545603,2746.2,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108958592,0.00545603,2746.2,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740108960001,0.00545603,2746.2,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108960396,0.73349603,2746.2,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108961393,0.00545603,2746.2,2745.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740108961599,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108963301,0.00545603,2746.2,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740108964496,0.00545603,2746.2,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108965398,0.73350603,2746.2,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740108965902,0.00545603,2746.2,2745.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740108966098,0.73351603,2746.2,2746.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740108967303,0.00545603,2746.2,2745.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740108967602,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108968505,0.73349603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108968701,0.73349603,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108968905,0.73349603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108969499,0.73349603,2746.2,2746.0,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1740108969705,0.73349603,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108969905,0.73349603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108970308,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108970705,0.73349603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108971709,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108973501,0.00545603,2746.2,2746.1,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108973703,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108975322,0.00545603,2746.2,2746.1,1.27306562]
["bitfinex-derivatives","ETHF0:USTF0",1740108976022,0.00545603,2746.2,2746.1,7.27306562]
["bitfinex-derivatives","ETHF0:USTF0",1740108976527,0.00545603,2746.2,2746.1,1.27306562]
["bitfinex-derivatives","ETHF0:USTF0",1740108978124,0.00545603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108979819,0.73350603,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740108980022,0.73350603,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108980214,0.73350603,2746.2,2746.0,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1740108981021,0.72807,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108981319,1.29681603,2746.2,2746.0,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740108981521,0.73351603,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108981715,0.00545603,2746.2,2746.0,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1740108982722,0.72807,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108985716,2.33745603,2746.2,2745.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740108986126,2.33745603,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740108986327,0.7282,2745.6,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108987132,2.44148,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108987531,0.7282,2745.6,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108988028,1.7133,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108988221,2.44148,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108988730,1.7133,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108988928,2.44149,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108989124,1.7133,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108989324,2.44149,2745.7,2745.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108989633,0.72822,2745.6,2745.3,7.44706]
["bitfinex-derivatives","ETHF0:USTF0",1740108989824,0.72823,2745.5,2745.3,7.44706]
["bitfinex-derivatives","ETHF0:USTF0",1740108990331,0.72823,2745.5,2745.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740108990925,0.72825,2745.4,2745.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740108992126,1.7133,2745.7,2745.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740108992322,0.72825,2745.4,2745.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740108993132,0.72825,2745.5,2745.3,7.44708]
["bitfinex-derivatives","ETHF0:USTF0",1740108993524,0.72825,2745.5,2745.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740108994128,0.72825,2745.4,2745.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740108995528,0.72825,2745.4,2745.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740108995828,0.72825,2745.4,2745.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740108996730,3.53375,2745.7,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108996930,0.72828,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740108997630,1.31918,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109002538,0.5909,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109002733,0.72828,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109007842,0.72835,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109010541,0.72835,2745.3,2745.2,0.73383603]
["bitfinex-derivatives","ETHF0:USTF0",1740109010742,2.332,2745.4,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109010941,5.5398,2745.5,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109011146,0.72834,2745.4,2745.2,0.73381603]
["bitfinex-derivatives","ETHF0:USTF0",1740109011443,0.72834,2745.4,2745.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740109011643,0.72834,2745.4,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109011845,3.2078,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109012045,3.93612,2745.5,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109012246,0.72832,2745.5,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109012641,0.5902,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109012840,0.7283,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109013042,0.7283,2745.5,2745.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740109013240,0.72831,2745.5,2745.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740109013440,0.72833,2745.4,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109013647,0.72831,2745.5,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109013847,0.72833,2745.4,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109014047,0.72832,2745.5,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109014444,0.72832,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109014645,0.72832,2745.5,2745.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740109017650,0.72831,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109017848,1.3185,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109018146,0.5902,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109018349,0.72831,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109018551,0.72831,2745.5,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109019153,0.72833,2745.4,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109021251,0.5902,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109021558,0.72833,2745.4,2745.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740109022653,0.5902,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109023049,0.72831,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109023251,0.72833,2745.4,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109026455,0.72833,2745.4,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109028163,0.72833,2745.4,2745.3,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1740109031363,1.1551,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109031564,1.1551,2745.6,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740109031565,0.72831,2745.5,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740109031764,1.1551,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109032067,0.7283,2745.5,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109032363,1.1551,2745.6,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109032863,0.72833,2745.4,2745.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740109035267,1.1551,2745.6,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109035475,0.72833,2745.4,2745.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740109038067,0.72831,2745.5,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740109038276,0.72833,2745.4,2745.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740109038483,0.72833,2745.4,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109038680,0.72833,2745.4,2745.3,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1740109040281,0.72831,2745.5,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109040475,1.31848,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109040882,0.5902,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109041279,1.31847,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109041485,0.5902,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109041881,3.2078,2745.8,2745.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740109042187,3.2078,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109042787,3.93604,2745.8,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740109042988,3.93604,2745.8,2745.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740109043187,3.93604,2745.8,2745.7,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1740109043688,3.4634,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740109044285,4.19158,2746.0,2745.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740109044486,4.19158,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740109044884,3.4634,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740109045785,1.1314,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740109046690,0.72825,2745.7,2745.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740109046891,3.93605,2745.7,2745.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740109048284,3.93605,2745.7,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109048285,3.2078,2745.7,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109048589,0.72835,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109048892,3.05935,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109049190,4.18125,2745.3,2745.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740109049484,4.18125,2745.3,2744.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740109049691,0.72855,2744.6,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740109049891,0.5447,2744.5,2744.2,1.01674046]
["bitfinex-derivatives","ETHF0:USTF0",1740109050283,0.5447,2744.5,2744.2,0.28811046]
["bitfinex-derivatives","ETHF0:USTF0",1740109050486,0.5447,2744.5,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740109050887,0.5447,2744.5,2744.1,4.04935603]
["bitfinex-derivatives","ETHF0:USTF0",1740109051190,3.9364,2744.4,2744.1,4.04935603]
["bitfinex-derivatives","ETHF0:USTF0",1740109051494,3.9364,2744.4,2744.1,4.34165444]
["bitfinex-derivatives","ETHF0:USTF0",1740109051686,3.9364,2744.4,2744.1,4.04935603]
["bitfinex-derivatives","ETHF0:USTF0",1740109051892,0.72863,2744.3,2744.1,3.50895603]
["bitfinex-derivatives","ETHF0:USTF0",1740109052089,5.5398,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109052793,6.0938,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109053092,6.82241,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109054289,6.0938,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109054690,6.8224,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109055499,0.72862,2744.3,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109055688,6.0938,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109055993,6.82241,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109057597,6.0938,2744.4,2744.1,3.66112603]
["bitfinex-derivatives","ETHF0:USTF0",1740109057800,0.72862,2744.3,2744.1,3.66112603]
["bitfinex-derivatives","ETHF0:USTF0",1740109058499,6.0938,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740109058696,3.61459,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740109059495,0.72863,2744.3,2744.1,3.66110603]
["bitfinex-derivatives","ETHF0:USTF0",1740109059692,3.61461,2744.4,2744.1,3.66110603]
["bitfinex-derivatives","ETHF0:USTF0",1740109059997,3.61461,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109060194,2.886,2744.4,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109060396,3.61461,2744.4,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740109060893,0.5447,2744.5,2744.1,2.93245603]
["bitfinex-derivatives","ETHF0:USTF0",1740109061100,0.73400603,2744.6,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740109061802,0.73399603,2744.6,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740109062797,0.00545603,2744.6,2744.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740109063102,0.00545603,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109077316,0.00545603,2744.6,2744.5,1.27438481]
["bitfinex-derivatives","ETHF0:USTF0",1740109077706,0.00545603,2744.6,2744.5,1.27437942]
["bitfinex-derivatives","ETHF0:USTF0",1740109078115,0.00545603,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109078308,0.00545603,2744.6,2744.5,1.27433768]
["bitfinex-derivatives","ETHF0:USTF0",1740109078511,3.2078,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740109081115,0.5376,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740109082110,0.00546607,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109086309,0.00546607,2745.2,2745.1,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1740109087517,0.00546607,2745.2,2745.1,4.24301]
["bitfinex-derivatives","ETHF0:USTF0",1740109089419,0.00546607,2745.2,2745.1,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1740109089616,0.00546607,2745.2,2744.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1740109089822,0.00546607,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109093822,0.538,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109094024,2.8997,2745.9,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109094327,3.6279,2745.9,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109095117,2.8997,2745.9,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109095419,2.8997,2745.9,2745.7,1.02040261]
["bitfinex-derivatives","ETHF0:USTF0",1740109095626,2.8997,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740109096321,2.8997,2745.9,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109096516,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109097027,1.29757,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109097220,1.87387,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109097622,1.1456,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109097824,1.1456,2745.6,2745.5,0.73376607]
["bitfinex-derivatives","ETHF0:USTF0",1740109098123,0.5693,2745.6,2745.5,0.73376607]
["bitfinex-derivatives","ETHF0:USTF0",1740109100132,0.5693,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109100334,1.29757,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109102029,0.72838,2745.2,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740109102331,1.1525,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740109103835,3.2078,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740109104532,3.7537,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740109104932,3.2078,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740109105132,3.2078,2745.3,2744.8,1.82667607]
["bitfinex-derivatives","ETHF0:USTF0",1740109105133,5.5388,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109106330,3.2078,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740109110436,4.78011,2745.9,2745.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740109110640,4.78011,2745.9,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740109110832,3.2078,2745.8,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740109114340,3.2078,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109138461,3.2078,2745.8,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740109138462,0.72828,2745.6,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740109138662,0.72833,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740109138865,0.541,2745.3,2745.1,0.54629808]
["bitfinex-derivatives","ETHF0:USTF0",1740109139060,0.5876,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109140170,0.5876,2745.2,2745.1,1.27458795]
["bitfinex-derivatives","ETHF0:USTF0",1740109140766,0.5876,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109152286,0.5876,2745.2,2744.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740109152487,0.5746,2745.1,2744.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740109152790,1.30301,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740109153191,1.30301,2745.1,2744.9,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1740109153389,0.5746,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740109154192,0.5746,2745.1,2744.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740109154387,1.30301,2745.1,2744.9,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1740109154692,1.30301,2745.1,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740109155893,1.30301,2745.1,2744.8,1.31323607]
["bitfinex-derivatives","ETHF0:USTF0",1740109155894,0.72843,2745.0,2744.8,1.31323607]
["bitfinex-derivatives","ETHF0:USTF0",1740109156394,0.5668,2744.9,2744.8,0.73393607]
["bitfinex-derivatives","ETHF0:USTF0",1740109159193,1.29526,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109160197,0.5668,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109160693,0.5668,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109161294,1.29526,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109161689,0.5668,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109162196,0.5668,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109162400,0.5668,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109162689,0.5668,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109162690,4.50306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109166594,6.83306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109169798,12.83306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109170794,6.83306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109172601,12.83306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109174302,6.83306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109176602,4.50306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109176807,6.83306,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109181502,6.26626,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109181810,3.93626,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109190411,3.2078,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109190613,3.93626,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109192115,3.93626,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109197211,3.93626,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109198017,3.2078,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109199017,3.2078,2745.2,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109199219,0.72844,2745.0,2744.8,0.73393607]
["bitfinex-derivatives","ETHF0:USTF0",1740109199611,0.72844,2745.0,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109199821,3.2078,2745.2,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740109200017,0.72842,2745.1,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740109200220,0.72843,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740109200413,3.2078,2745.2,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740109200719,0.72843,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740109201215,0.72843,2745.0,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109201514,0.72846,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109201718,0.72845,2745.0,2744.8,0.73394607]
["bitfinex-derivatives","ETHF0:USTF0",1740109202113,1.28905,2745.0,2744.8,0.73394607]
["bitfinex-derivatives","ETHF0:USTF0",1740109202319,1.28905,2745.0,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109202520,1.28905,2745.0,2744.8,0.73393607]
["bitfinex-derivatives","ETHF0:USTF0",1740109203123,0.5606,2745.0,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109203326,1.28905,2745.0,2744.8,0.73394607]
["bitfinex-derivatives","ETHF0:USTF0",1740109203527,0.5606,2745.0,2744.8,0.73394607]
["bitfinex-derivatives","ETHF0:USTF0",1740109203722,1.28904,2745.0,2744.8,0.73394607]
["bitfinex-derivatives","ETHF0:USTF0",1740109203925,0.72846,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109204425,0.5606,2745.0,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109204727,0.72846,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109205523,0.72846,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109206627,0.72846,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109206827,0.72846,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109207226,0.72846,2744.9,2744.8,0.73395607]
["bitfinex-derivatives","ETHF0:USTF0",1740109207624,0.72846,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109208824,3.93626,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109210333,6.26626,2744.9,2744.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109210522,0.72863,2744.3,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740109210728,1.27444,2744.2,2744.0,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1740109211127,0.5458,2744.2,2744.0,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1740109211334,0.5458,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109213640,0.5458,2744.2,2744.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740109213641,0.5458,2744.2,2744.0,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740109214138,0.5458,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109214844,0.5458,2744.2,2744.0,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740109216538,0.5458,2744.2,2744.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740109216739,0.5458,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109216940,1.27445,2744.2,2744.0,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1740109217133,0.5458,2744.2,2744.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740109217329,0.5458,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109219237,3.7536,2744.2,2744.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740109219440,3.7536,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109220039,4.48224,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109220343,3.7536,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109221438,4.48224,2744.2,2744.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740109221638,3.7536,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109221838,4.48224,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109224535,3.7536,2744.2,2744.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740109224739,3.7536,2744.2,2743.9,1.15666607]
["bitfinex-derivatives","ETHF0:USTF0",1740109224740,0.7287,2744.0,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109225048,3.0587,2744.0,2743.9,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109231449,8.33,2744.0,2742.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740109231643,3.93673,2743.2,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740109232242,0.72895,2743.1,2742.9,2.12733843]
["bitfinex-derivatives","ETHF0:USTF0",1740109232442,0.72895,2743.1,2742.9,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1740109232847,3.93672,2743.2,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740109233552,3.93672,2743.2,2742.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740109233553,3.2078,2743.2,2742.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740109233749,0.72899,2742.9,2742.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740109233944,3.93679,2742.9,2742.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740109234752,3.2078,2742.9,2742.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740109234950,3.2078,2742.9,2742.8,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1740109235450,3.2078,2742.9,2742.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740109235950,3.2078,2742.9,2742.8,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1740109236345,3.2078,2742.9,2742.7,0.73448607]
["bitfinex-derivatives","ETHF0:USTF0",1740109236549,3.2078,2742.9,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109236748,3.2078,2742.9,2742.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740109241954,3.05895,2743.1,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740109245553,2.33,2743.1,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740109245751,2.33,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109245948,3.05894,2743.1,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740109246154,3.05894,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109246356,3.05894,2743.1,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740109247157,3.05894,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109247352,3.05894,2743.1,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740109247549,3.05894,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109247950,3.05894,2743.1,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109249360,3.05894,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109249361,3.05894,2743.1,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740109253357,2.33,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109253657,2.33,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740109253658,0.72894,2743.1,2743.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740109253859,0.72894,2743.1,2742.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740109254465,4.49563,2743.2,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740109254667,4.49563,2743.2,2743.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740109255366,3.7667,2743.2,2743.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740109255668,4.49561,2743.2,2743.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740109256468,4.49561,2743.2,2743.1,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1740109257269,4.49561,2743.2,2743.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740109257469,3.7667,2743.2,2743.1,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1740109260661,3.2078,2743.2,2743.1,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1740109261064,3.2078,2743.2,2743.1,2.43860361]
["bitfinex-derivatives","ETHF0:USTF0",1740109261570,0.5413,2743.5,2743.1,1.70966361]
["bitfinex-derivatives","ETHF0:USTF0",1740109261770,0.5413,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740109270673,1.0827,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740109272171,3.2078,2743.6,2743.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740109272477,3.2078,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740109274774,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109274976,3.7445,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109275872,3.7445,2744.0,2743.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740109276066,3.7445,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740109276269,4.4732,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740109276676,3.7445,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740109279287,4.47321,2744.0,2743.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740109279585,4.47321,2744.0,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740109279774,0.5465,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740109283781,3.7445,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109286285,3.7445,2744.0,2743.5,3.52644]
["bitfinex-derivatives","ETHF0:USTF0",1740109286286,3.7445,2744.0,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740109286486,3.7445,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109288290,3.7445,2744.0,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740109288682,3.7445,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109289391,3.7445,2744.0,2743.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740109289688,3.7445,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109292389,3.7445,2744.0,2743.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740109292591,3.7445,2744.0,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109293388,3.74324275,2744.0,2743.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740109293596,3.74324275,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109293888,0.7288,2743.6,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740109294091,1.85893,2743.5,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740109294389,0.5501,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740109294693,0.5501,2743.4,2743.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740109294887,1.27897,2743.4,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740109295394,0.72889,2743.3,2743.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1740109295591,3.2078,2743.3,2742.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740109296089,3.2078,2743.3,2742.8,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1740109296590,0.72891,2743.2,2742.8,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1740109296993,0.5682,2743.1,2742.8,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1740109297292,0.5896,2743.0,2742.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1740109297488,0.5896,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740109297689,3.7974,2743.0,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740109298192,3.7974,2743.0,2742.7,1.03167139]
["bitfinex-derivatives","ETHF0:USTF0",1740109298487,3.7974,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109298689,3.2078,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109299380,3.2078,2743.0,2742.7,0.30264139]
["bitfinex-derivatives","ETHF0:USTF0",1740109299792,3.2078,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109299993,3.2078,2743.0,2742.7,0.30264139]
["bitfinex-derivatives","ETHF0:USTF0",1740109300293,3.2078,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109300694,0.72902,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109301289,1.26742,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109306693,3.59642,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109307491,0.5384,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109307688,3.59642,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109308091,0.5384,2742.8,2742.7,0.73450607]
["bitfinex-derivatives","ETHF0:USTF0",1740109308288,0.729,2742.9,2742.7,1.30360607]
["bitfinex-derivatives","ETHF0:USTF0",1740109308495,0.729,2742.9,2742.7,1.88799607]
["bitfinex-derivatives","ETHF0:USTF0",1740109308792,3.21326607,2743.0,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109308793,0.72902,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109308999,0.72901,2742.9,2742.7,0.73449607]
["bitfinex-derivatives","ETHF0:USTF0",1740109310598,3.21326607,2743.0,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109311103,0.72902,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109311697,3.21326607,2743.0,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109311897,0.72902,2742.9,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109312302,3.21326607,2743.0,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109312501,0.72902,2742.8,2742.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109319708,0.72902,2742.8,2742.7,0.54446607]
["bitfinex-derivatives","ETHF0:USTF0",1740109320806,3.7476,2743.3,2742.7,0.54446607]
["bitfinex-derivatives","ETHF0:USTF0",1740109321001,3.7476,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740109321002,3.2078,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740109321401,3.2078,2743.3,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740109321612,3.2078,2743.3,2742.8,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740109321613,3.2078,2743.3,2743.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109321806,3.2078,2743.7,2743.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740109322006,0.00546607,2743.5,2743.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740109322510,0.72893,2743.2,2742.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740109322705,0.593,2743.1,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109322910,4.48317,2743.4,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740109323115,4.48317,2743.4,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109323116,4.3473,2743.4,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109323411,0.72893,2743.2,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109323808,0.7289,2743.3,2742.9,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740109324110,0.72892,2743.2,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109324307,4.3473,2743.4,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109324510,0.72893,2743.2,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109324809,4.3473,2743.4,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109325110,0.72893,2743.2,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109325500,0.5492,2743.3,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109326214,1.27809,2743.3,2742.9,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1740109326807,0.5492,2743.3,2742.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740109327007,5.07617,2743.4,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740109327209,5.07617,2743.4,2743.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740109327512,3.8008,2743.4,2743.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740109327707,3.8008,2743.4,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109328015,4.52966,2743.4,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109328314,3.8008,2743.4,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109329010,3.8008,2743.4,2743.3,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1740109329210,0.593,2743.4,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109329810,0.593,2743.4,2743.3,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1740109330115,0.00546607,2743.5,2743.3,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1740109331219,0.00546607,2743.5,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109331518,0.00546607,2743.5,2743.3,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1740109331721,0.00546607,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740109332424,0.00546607,2743.5,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109332621,0.00546607,2743.5,2743.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1740109333023,0.00546607,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740109337329,0.00546607,2743.5,2743.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740109337529,0.00546607,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740109338732,0.00546607,2743.5,2743.4,3.60359918]
["bitfinex-derivatives","ETHF0:USTF0",1740109338928,0.5712,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109339130,3.93646,2744.2,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109339334,4.50766,2744.2,2744.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740109339634,3.779,2744.2,2744.0,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1740109339823,4.50765,2744.2,2744.0,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1740109340233,3.779,2744.2,2744.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740109340635,3.779,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109341131,3.779,2744.2,2744.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740109341630,3.779,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109342235,3.2078,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109351741,1.31247607,2744.4,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740109351938,1.31247607,2744.4,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740109352338,0.58386607,2744.4,2744.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740109352640,0.58386607,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740109353039,0.58386607,2744.4,2744.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109353344,0.58386607,2744.4,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740109353544,0.58386607,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740109355145,0.58386607,2744.4,2744.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740109355340,0.58386607,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740109361251,0.00546607,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740109363150,0.00546607,2744.4,2744.3,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740109366652,0.00546607,2744.4,2744.3,3.60268438]
["bitfinex-derivatives","ETHF0:USTF0",1740109367049,0.00546607,2744.4,2744.3,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1740109367356,0.00546607,2744.4,2744.3,3.60269082]
["bitfinex-derivatives","ETHF0:USTF0",1740109370153,0.57846607,2744.4,2744.3,0.54607082]
["bitfinex-derivatives","ETHF0:USTF0",1740109370355,1.74746607,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740109371152,1.74746607,2744.4,2744.1,2.33246607]
["bitfinex-derivatives","ETHF0:USTF0",1740109371352,1.74746607,2744.4,2744.2,0.54668948]
["bitfinex-derivatives","ETHF0:USTF0",1740109371554,1.74746607,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740109371743,1.74746607,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740109372454,1.74746607,2744.4,2744.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109372653,0.72864,2744.2,2744.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109372856,3.93644,2744.2,2744.1,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109373551,0.7287,2744.0,2743.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740109375659,0.72875,2743.9,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109375853,3.2078,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109376356,3.93655,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109376756,4.51305,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109380356,3.7843,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109380556,4.51305,2743.8,2743.7,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109380955,15.0613,2743.8,2742.6,0.11783915]
["bitfinex-derivatives","ETHF0:USTF0",1740109381155,15.0613,2743.8,2742.7,0.54671089]
["bitfinex-derivatives","ETHF0:USTF0",1740109381156,0.72897,2743.0,2742.7,0.54671089]
["bitfinex-derivatives","ETHF0:USTF0",1740109381361,0.72897,2743.0,2742.8,0.54671089]
["bitfinex-derivatives","ETHF0:USTF0",1740109381560,0.72897,2743.0,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740109381957,0.72897,2743.0,2742.6,1.13901424]
["bitfinex-derivatives","ETHF0:USTF0",1740109382149,0.72897,2743.0,2742.7,0.54628168]
["bitfinex-derivatives","ETHF0:USTF0",1740109382350,0.72897,2743.0,2742.6,1.13901424]
["bitfinex-derivatives","ETHF0:USTF0",1740109382554,1.1134,2743.1,2742.7,0.54592458]
["bitfinex-derivatives","ETHF0:USTF0",1740109382863,0.72897,2743.0,2742.6,1.13902424]
["bitfinex-derivatives","ETHF0:USTF0",1740109383159,1.84235,2743.1,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740109383359,0.72897,2743.0,2742.6,1.13901424]
["bitfinex-derivatives","ETHF0:USTF0",1740109383562,1.1134,2743.1,2742.6,1.13901424]
["bitfinex-derivatives","ETHF0:USTF0",1740109383563,1.1134,2743.1,2742.6,0.12330522]
["bitfinex-derivatives","ETHF0:USTF0",1740109383959,0.72901,2742.9,2742.6,0.12330522]
["bitfinex-derivatives","ETHF0:USTF0",1740109384259,0.72901,2742.9,2742.6,0.85236522]
["bitfinex-derivatives","ETHF0:USTF0",1740109384665,0.72901,2742.9,2742.6,0.12330522]
["bitfinex-derivatives","ETHF0:USTF0",1740109384866,0.55556607,2743.0,2742.6,0.41300241]
["bitfinex-derivatives","ETHF0:USTF0",1740109385052,1.28454607,2743.0,2742.6,0.41300241]
["bitfinex-derivatives","ETHF0:USTF0",1740109385357,0.55556607,2743.0,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740109385562,0.55556607,2743.0,2742.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740109385767,0.55556607,2743.0,2742.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740109386452,1.28454607,2743.0,2742.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740109386674,0.55556607,2743.0,2742.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740109386857,1.28452607,2743.0,2742.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740109387161,0.55556607,2743.0,2742.8,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1740109388964,0.55556607,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109389160,0.00546607,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740109389367,0.00546607,2743.0,2742.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740109392161,0.00546607,2743.0,2742.9,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1740109393465,0.00546607,2743.0,2742.9,4.14075483]
["bitfinex-derivatives","ETHF0:USTF0",1740109393662,3.2078,2743.8,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740109393963,3.2078,2743.8,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740109394266,0.5397,2743.7,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740109394968,0.5397,2743.7,2743.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740109395170,0.5641,2743.6,2743.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740109395473,1.88522,2743.6,2743.3,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1740109395974,1.1564,2743.6,2743.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740109396171,1.1564,2743.6,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740109396367,1.1564,2743.6,2743.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740109396572,1.1564,2743.6,2743.3,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1740109398373,1.1564,2743.6,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740109398672,1.1564,2743.6,2743.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740109401773,1.1564,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740109402872,1.1564,2743.6,2743.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740109403074,1.1564,2743.6,2743.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740109403674,1.88521,2743.6,2743.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740109403877,1.1564,2743.6,2743.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740109404971,1.1564,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740109407577,1.1564,2743.6,2743.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740109408577,1.1564,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740109409380,1.1564,2743.6,2743.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740109409675,1.88521,2743.6,2743.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740109409973,1.1564,2743.6,2742.7,5.03035]
["bitfinex-derivatives","ETHF0:USTF0",1740109410180,3.93667,2743.4,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740109410571,0.573,2743.3,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740109410773,1.1029,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740109410972,1.1029,2743.2,2743.1,1.27553858]
["bitfinex-derivatives","ETHF0:USTF0",1740109414779,1.1029,2743.2,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740109414981,1.1029,2743.2,2743.1,1.27574155]
["bitfinex-derivatives","ETHF0:USTF0",1740109416487,0.573,2743.3,2743.1,0.54682155]
["bitfinex-derivatives","ETHF0:USTF0",1740109416789,0.573,2743.3,2743.2,1.27573155]
["bitfinex-derivatives","ETHF0:USTF0",1740109418388,0.573,2743.3,2743.2,0.54682155]
["bitfinex-derivatives","ETHF0:USTF0",1740109418688,0.573,2743.3,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740109419190,0.573,2743.3,2743.2,0.54753407]
["bitfinex-derivatives","ETHF0:USTF0",1740109419395,0.573,2743.3,2743.2,0.54752234]
["bitfinex-derivatives","ETHF0:USTF0",1740109419693,0.573,2743.3,2743.2,1.27643234]
["bitfinex-derivatives","ETHF0:USTF0",1740109420493,0.573,2743.3,2743.2,0.54752234]
["bitfinex-derivatives","ETHF0:USTF0",1740109420694,0.573,2743.3,2743.2,0.54757766]
["bitfinex-derivatives","ETHF0:USTF0",1740109421996,0.573,2743.3,2743.2,1.27648766]
["bitfinex-derivatives","ETHF0:USTF0",1740109422392,0.573,2743.3,2743.2,0.54757766]
["bitfinex-derivatives","ETHF0:USTF0",1740109422592,0.573,2743.3,2743.2,0.54769951]
["bitfinex-derivatives","ETHF0:USTF0",1740109423096,0.573,2743.3,2743.2,1.27670014]
["bitfinex-derivatives","ETHF0:USTF0",1740109424493,0.573,2743.3,2743.2,1.27665362]
["bitfinex-derivatives","ETHF0:USTF0",1740109425198,3.2078,2743.4,2743.2,0.54774362]
["bitfinex-derivatives","ETHF0:USTF0",1740109425497,3.2078,2743.4,2742.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740109425498,3.2078,2743.4,2743.3,2.39012362]
["bitfinex-derivatives","ETHF0:USTF0",1740109426502,3.2078,2743.4,2743.3,2.97352362]
["bitfinex-derivatives","ETHF0:USTF0",1740109433101,3.7673,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740109437896,3.7673,2743.7,2743.6,1.27648763]
["bitfinex-derivatives","ETHF0:USTF0",1740109438302,3.7673,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740109438502,3.7673,2743.7,2743.6,1.2764587]
["bitfinex-derivatives","ETHF0:USTF0",1740109438703,3.7673,2743.7,2743.6,1.27645629]
["bitfinex-derivatives","ETHF0:USTF0",1740109439305,3.2078,2743.7,2743.6,1.27645629]
["bitfinex-derivatives","ETHF0:USTF0",1740109441909,3.2078,2743.7,2743.6,1.2763763]
["bitfinex-derivatives","ETHF0:USTF0",1740109443007,0.00546607,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740109443305,0.00546607,2743.9,2743.8,1.2762353]
["bitfinex-derivatives","ETHF0:USTF0",1740109443711,0.00546607,2743.9,2743.8,1.27612413]
["bitfinex-derivatives","ETHF0:USTF0",1740109447818,0.73418607,2743.9,2743.8,0.54737413]
["bitfinex-derivatives","ETHF0:USTF0",1740109448014,0.73418607,2743.9,2743.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1740109448317,0.5851,2743.8,2743.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1740109448519,0.572,2743.7,2743.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1740109448721,0.572,2743.7,2743.6,3.6040104]
["bitfinex-derivatives","ETHF0:USTF0",1740109451522,0.572,2743.7,2743.6,3.60418215]
["bitfinex-derivatives","ETHF0:USTF0",1740109452825,0.572,2743.7,2743.6,1.27618215]
["bitfinex-derivatives","ETHF0:USTF0",1740109453326,3.7929,2743.8,2743.6,0.54739215]
["bitfinex-derivatives","ETHF0:USTF0",1740109453520,0.5567,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740109453727,0.5567,2744.0,2743.9,1.27611215]
["bitfinex-derivatives","ETHF0:USTF0",1740109457219,1.1004,2744.0,2743.9,1.27611215]
["bitfinex-derivatives","ETHF0:USTF0",1740109458528,0.5567,2744.0,2743.9,1.27611215]
["bitfinex-derivatives","ETHF0:USTF0",1740109461834,3.2078,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740109462033,3.2078,2744.1,2744.0,1.87009215]
["bitfinex-derivatives","ETHF0:USTF0",1740109465428,3.7515,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740109468730,0.00546607,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109468933,0.00546607,2744.6,2744.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740109469127,0.00546607,2744.6,2744.4,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1740109469128,0.58186607,2744.6,2744.4,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1740109469529,0.58186607,2744.6,2744.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740109469830,0.58186607,2744.6,2744.4,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1740109471233,0.58186607,2744.6,2744.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740109471434,0.58186607,2744.6,2744.4,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1740109472335,0.58186607,2744.6,2744.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740109472536,0.58186607,2744.6,2744.4,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1740109473034,0.58186607,2744.6,2744.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740109473232,0.00546607,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109473433,0.00546607,2744.6,2744.5,1.27471125]
["bitfinex-derivatives","ETHF0:USTF0",1740109475634,0.00546607,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109476040,0.00546607,2744.6,2744.5,1.27443414]
["bitfinex-derivatives","ETHF0:USTF0",1740109476239,0.00546607,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109477240,0.00546607,2744.6,2744.5,1.27432622]
["bitfinex-derivatives","ETHF0:USTF0",1740109478241,1.1304,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740109478242,0.5677,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740109479235,0.5677,2744.9,2744.8,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1740109496757,0.5677,2744.9,2744.8,1.86591812]
["bitfinex-derivatives","ETHF0:USTF0",1740109498752,0.5677,2744.9,2744.8,1.86612487]
["bitfinex-derivatives","ETHF0:USTF0",1740109499160,0.5677,2744.9,2744.8,1.27482487]
["bitfinex-derivatives","ETHF0:USTF0",1740109499855,0.5677,2744.9,2744.8,1.27490824]
["bitfinex-derivatives","ETHF0:USTF0",1740109500649,0.5677,2744.9,2744.8,0.54641824]
["bitfinex-derivatives","ETHF0:USTF0",1740109500854,0.5677,2744.9,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740109501054,0.5677,2744.9,2744.6,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1740109501256,0.5677,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740109501457,0.5677,2744.9,2744.8,1.27510185]
["bitfinex-derivatives","ETHF0:USTF0",1740109506356,4.3621,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740109506357,0.5928,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740109506660,3.2078,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109506661,0.5398,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109506962,0.5398,2745.4,2745.3,1.2752441]
["bitfinex-derivatives","ETHF0:USTF0",1740109507557,0.5398,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109509956,3.2078,2745.7,2745.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740109510162,3.2078,2745.7,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740109510163,3.7611,2745.7,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740109510865,3.7611,2745.7,2745.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740109511066,3.7611,2745.7,2745.1,0.54622161]
["bitfinex-derivatives","ETHF0:USTF0",1740109511262,3.2078,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109511954,3.2078,2745.4,2745.3,1.27444213]
["bitfinex-derivatives","ETHF0:USTF0",1740109512161,3.2078,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109514067,3.2078,2745.4,2745.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740109514260,3.2078,2745.4,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740109514461,3.2078,2745.4,2745.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740109514763,3.2078,2745.4,2745.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740109515167,3.2078,2745.4,2745.3,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1740109516266,3.2078,2745.4,2745.3,2.42576229]
["bitfinex-derivatives","ETHF0:USTF0",1740109516560,3.2078,2745.4,2745.3,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1740109521664,3.2078,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109521864,4.3048,2745.4,2745.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740109522174,5.03313,2745.4,2745.1,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1740109522476,4.3048,2745.4,2745.2,1.27407302]
["bitfinex-derivatives","ETHF0:USTF0",1740109522667,4.3048,2745.4,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740109523374,4.3048,2745.4,2745.1,3.05339]
["bitfinex-derivatives","ETHF0:USTF0",1740109523569,4.3048,2745.4,2745.2,0.545645]
["bitfinex-derivatives","ETHF0:USTF0",1740109523776,4.3048,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740109523976,0.72837,2745.3,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740109524175,4.3048,2745.4,2744.9,2.87062588]
["bitfinex-derivatives","ETHF0:USTF0",1740109524176,4.3048,2745.4,2744.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740109524365,4.3048,2745.4,2745.0,0.54574199]
["bitfinex-derivatives","ETHF0:USTF0",1740109524680,4.3048,2745.4,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740109525173,4.3048,2745.4,2745.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740109525471,5.03314,2745.4,2745.1,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1740109525674,4.3048,2745.4,2745.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740109526077,4.3048,2745.4,2745.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740109526281,0.72836,2745.3,2745.0,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1740109526480,0.72836,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740109527985,4.3048,2745.4,2744.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740109528182,5.03314,2745.4,2744.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740109528382,4.3048,2745.4,2744.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740109528583,0.72842,2745.1,2744.9,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1740109528779,1.662,2745.0,2744.9,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1740109529484,1.662,2745.0,2744.9,3.59939875]
["bitfinex-derivatives","ETHF0:USTF0",1740109529687,1.662,2745.0,2744.9,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1740109529886,0.5554,2745.0,2744.9,4.17788477]
["bitfinex-derivatives","ETHF0:USTF0",1740109530680,0.5518,2745.3,2744.9,3.44943477]
["bitfinex-derivatives","ETHF0:USTF0",1740109530984,0.5518,2745.3,2745.0,1.13463477]
["bitfinex-derivatives","ETHF0:USTF0",1740109531191,0.5518,2745.3,2745.1,1.81542477]
["bitfinex-derivatives","ETHF0:USTF0",1740109531486,0.5518,2745.3,2745.1,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1740109531887,0.5518,2745.3,2745.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740109532079,0.5518,2745.3,2745.1,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1740109532281,0.5518,2745.3,2745.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1740109532484,0.5518,2745.3,2745.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740109532683,1.28016,2745.3,2745.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740109533582,3.7602,2745.2,2745.1,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1740109533782,4.3163,2745.2,2745.1,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1740109534288,4.3163,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109535485,4.3163,2745.2,2745.1,1.27416598]
["bitfinex-derivatives","ETHF0:USTF0",1740109536079,4.3163,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109536787,4.3163,2745.2,2745.1,1.27438779]
["bitfinex-derivatives","ETHF0:USTF0",1740109537486,4.3163,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109538683,4.3163,2745.2,2745.1,1.27424373]
["bitfinex-derivatives","ETHF0:USTF0",1740109538879,4.3163,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109539885,1.1085,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109540086,1.1085,2745.2,2745.1,1.27423633]
["bitfinex-derivatives","ETHF0:USTF0",1740109540281,0.5561,2745.2,2745.1,1.27423633]
["bitfinex-derivatives","ETHF0:USTF0",1740109542688,3.2078,2745.5,2745.1,0.54582633]
["bitfinex-derivatives","ETHF0:USTF0",1740109542888,3.2078,2745.5,2745.2,1.70392633]
["bitfinex-derivatives","ETHF0:USTF0",1740109543083,3.2078,2745.5,2745.2,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1740109543294,0.5505,2745.4,2745.2,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1740109543482,0.5505,2745.4,2745.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740109543682,0.5505,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109544285,0.5505,2745.4,2745.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740109544685,1.1254,2745.4,2745.2,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1740109544886,1.1254,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740109547090,3.2078,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740109547391,3.2078,2745.5,2745.4,2.38908941]
["bitfinex-derivatives","ETHF0:USTF0",1740109551295,3.2078,2745.5,2745.4,2.38886377]
["bitfinex-derivatives","ETHF0:USTF0",1740109555104,3.2078,2745.5,2745.4,2.38874897]
["bitfinex-derivatives","ETHF0:USTF0",1740109556698,3.2078,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109558804,0.5454,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740109559498,0.5454,2746.0,2745.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740109559711,0.5454,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740109560007,0.5454,2746.0,2745.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740109560700,0.5454,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740109565206,0.5454,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740109565510,0.5454,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740109567707,0.5454,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740109567902,1.27357,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740109568105,0.5454,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740109568305,0.72821,2745.9,2745.6,0.29652242]
["bitfinex-derivatives","ETHF0:USTF0",1740109568501,3.7922,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109568708,3.7922,2745.8,2745.6,3.34777679]
["bitfinex-derivatives","ETHF0:USTF0",1740109568910,0.5644,2745.7,2745.6,2.61951679]
["bitfinex-derivatives","ETHF0:USTF0",1740109569207,1.1178,2745.7,2745.6,3.34778679]
["bitfinex-derivatives","ETHF0:USTF0",1740109570809,0.5534,2745.7,2745.6,3.89331384]
["bitfinex-derivatives","ETHF0:USTF0",1740109571009,3.2078,2745.8,2745.6,3.16504384]
["bitfinex-derivatives","ETHF0:USTF0",1740109571212,3.2078,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109575309,3.2078,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109575715,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109576014,0.72827,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109576409,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109577213,0.72826,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109577412,0.72826,2745.7,2745.5,0.73375607]
["bitfinex-derivatives","ETHF0:USTF0",1740109577613,5.5318,2745.8,2745.5,0.73375607]
["bitfinex-derivatives","ETHF0:USTF0",1740109577614,6.26003,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109577814,0.72827,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109578015,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109578320,5.5318,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109578716,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109579420,5.5318,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109580021,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109580613,0.72825,2745.7,2745.5,0.73376607]
["bitfinex-derivatives","ETHF0:USTF0",1740109581310,5.5318,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109581523,0.72826,2745.7,2745.5,0.73375607]
["bitfinex-derivatives","ETHF0:USTF0",1740109582324,0.72826,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109582626,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109583624,0.72827,2745.6,2745.5,0.73376607]
["bitfinex-derivatives","ETHF0:USTF0",1740109583817,3.2078,2745.8,2745.5,0.73376607]
["bitfinex-derivatives","ETHF0:USTF0",1740109584017,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109585426,3.2078,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109585618,3.2078,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740109586915,3.2078,2745.8,2745.7,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1740109587122,3.2078,2745.8,2745.7,1.86001563]
["bitfinex-derivatives","ETHF0:USTF0",1740109587519,3.2078,2745.8,2745.7,1.85994896]
["bitfinex-derivatives","ETHF0:USTF0",1740109588320,1.157,2746.3,2745.7,1.85994896]
["bitfinex-derivatives","ETHF0:USTF0",1740109588321,3.2078,2746.1,2745.7,1.13169896]
["bitfinex-derivatives","ETHF0:USTF0",1740109588625,3.2078,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740109588826,3.2078,2746.1,2746.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740109589025,3.2078,2746.1,2746.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740109590722,3.2078,2746.1,2746.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740109592428,3.2078,2746.1,2746.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740109592821,3.2078,2746.1,2746.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740109600034,3.2078,2746.1,2746.0,2.41477099]
["bitfinex-derivatives","ETHF0:USTF0",1740109600431,3.2078,2746.1,2746.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740109600629,3.2078,2746.1,2746.0,2.41468206]
["bitfinex-derivatives","ETHF0:USTF0",1740109600834,3.2078,2746.1,2746.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740109602030,3.2078,2746.1,2746.0,2.4145926]
["bitfinex-derivatives","ETHF0:USTF0",1740109602431,3.2078,2746.1,2746.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740109606536,2.85039894,2746.1,2746.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740109606738,3.2078,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740109606938,3.2078,2746.4,2746.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740109607240,3.2078,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740109618742,3.2078,2746.4,2746.3,1.27443859]
["bitfinex-derivatives","ETHF0:USTF0",1740109619135,3.2078,2746.4,2746.3,1.27438153]
["bitfinex-derivatives","ETHF0:USTF0",1740109619337,3.2078,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740109619843,3.2078,2746.4,2746.3,1.27444555]
["bitfinex-derivatives","ETHF0:USTF0",1740109620140,3.2078,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740109620733,3.2078,2746.4,2745.5,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740109620940,3.2078,2746.1,2745.6,0.54636977]
["bitfinex-derivatives","ETHF0:USTF0",1740109621141,0.5948,2746.0,2745.7,0.54636977]
["bitfinex-derivatives","ETHF0:USTF0",1740109621339,3.2078,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109621542,3.2078,2745.8,2745.6,0.54666625]
["bitfinex-derivatives","ETHF0:USTF0",1740109621736,3.2078,2745.8,2745.5,0.73376607]
["bitfinex-derivatives","ETHF0:USTF0",1740109622240,3.2078,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109622748,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109623538,6.1568,2745.8,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109623738,0.72826,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109625236,0.72827,2745.7,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109625945,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109627547,0.72834,2745.4,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740109627845,3.8021,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740109628042,3.8021,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740109628248,3.2078,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740109629546,3.2078,2745.3,2745.2,3.59390542]
["bitfinex-derivatives","ETHF0:USTF0",1740109630345,3.2078,2745.3,2745.2,3.05138]
["bitfinex-derivatives","ETHF0:USTF0",1740109631048,3.2078,2745.3,2745.2,3.59379881]
["bitfinex-derivatives","ETHF0:USTF0",1740109631247,3.2078,2745.3,2745.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740109631747,3.2078,2745.3,2745.2,3.05138]
["bitfinex-derivatives","ETHF0:USTF0",1740109637647,3.2078,2745.3,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740109639460,3.2078,2745.3,2745.0,1.99869639]
["bitfinex-derivatives","ETHF0:USTF0",1740109639762,3.2078,2745.3,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109644367,3.93617,2745.3,2745.0,2.15531639]
["bitfinex-derivatives","ETHF0:USTF0",1740109644665,0.5809,2745.2,2745.0,0.83209639]
["bitfinex-derivatives","ETHF0:USTF0",1740109644967,0.5809,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109646071,0.5809,2745.2,2745.0,0.83209639]
["bitfinex-derivatives","ETHF0:USTF0",1740109646272,0.5809,2745.2,2745.0,1.56050639]
["bitfinex-derivatives","ETHF0:USTF0",1740109646466,0.5809,2745.2,2745.0,0.83209639]
["bitfinex-derivatives","ETHF0:USTF0",1740109646771,0.5809,2745.2,2745.0,1.56050639]
["bitfinex-derivatives","ETHF0:USTF0",1740109647173,0.5809,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740109648374,0.5809,2745.2,2745.1,1.27193523]
["bitfinex-derivatives","ETHF0:USTF0",1740109648674,0.5809,2745.2,2745.1,0.54352523]
["bitfinex-derivatives","ETHF0:USTF0",1740109648974,0.5809,2745.2,2745.1,0.54353036]
["bitfinex-derivatives","ETHF0:USTF0",1740109649275,0.5809,2745.2,2745.1,1.27194036]
["bitfinex-derivatives","ETHF0:USTF0",1740109649468,0.5809,2745.2,2745.1,0.54353036]
["bitfinex-derivatives","ETHF0:USTF0",1740109650469,1.30928,2745.2,2745.1,0.54353036]
["bitfinex-derivatives","ETHF0:USTF0",1740109654676,1.30928,2745.2,2745.1,0.54439062]
["bitfinex-derivatives","ETHF0:USTF0",1740109656680,1.30928,2745.2,2745.1,0.54433272]
["bitfinex-derivatives","ETHF0:USTF0",1740109657381,1.30928,2745.2,2745.1,0.54441129]
["bitfinex-derivatives","ETHF0:USTF0",1740109660177,0.5809,2745.2,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109660376,1.86221,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109660578,1.1338,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109660773,1.1338,2745.1,2745.0,1.27853792]
["bitfinex-derivatives","ETHF0:USTF0",1740109661184,1.1338,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109661785,1.86221,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109661988,1.1338,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109662686,1.86221,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109664487,1.1338,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109667791,1.86221,2745.1,2745.0,0.55010792]
["bitfinex-derivatives","ETHF0:USTF0",1740109668195,1.86221,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109668393,1.1338,2745.1,2745.0,0.55042594]
["bitfinex-derivatives","ETHF0:USTF0",1740109668687,1.86221,2745.1,2745.0,0.55042594]
["bitfinex-derivatives","ETHF0:USTF0",1740109668896,1.1338,2745.1,2745.0,0.55042594]
["bitfinex-derivatives","ETHF0:USTF0",1740109670295,1.86221,2745.1,2745.0,0.55042594]
["bitfinex-derivatives","ETHF0:USTF0",1740109671997,1.86221,2745.1,2745.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109672193,11.27788,2745.1,2744.3,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740109672494,0.72854,2744.6,2744.4,0.54546235]
["bitfinex-derivatives","ETHF0:USTF0",1740109672793,0.72854,2744.6,2744.3,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740109672794,1.0807,2744.5,2744.3,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740109672993,1.0807,2744.5,2744.4,1.27371735]
["bitfinex-derivatives","ETHF0:USTF0",1740109674288,1.0807,2744.5,2744.4,0.54512735]
["bitfinex-derivatives","ETHF0:USTF0",1740109674993,3.2078,2744.7,2744.4,0.54512735]
["bitfinex-derivatives","ETHF0:USTF0",1740109675189,3.93634,2744.7,2744.5,0.54512735]
["bitfinex-derivatives","ETHF0:USTF0",1740109675389,3.2078,2744.7,2744.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740109675995,3.93631,2744.7,2744.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740109679493,3.93631,2744.7,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740109679695,3.93631,2744.7,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740109679884,3.93631,2744.7,2744.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740109680089,3.93631,2744.7,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740109681093,3.2078,2744.7,2744.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740109681694,0.72856,2744.6,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740109682394,0.5798,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740109682587,0.5798,2744.5,2744.4,1.27310048]
["bitfinex-derivatives","ETHF0:USTF0",1740109682794,0.5798,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740109683097,0.5798,2744.5,2744.4,0.54445542]
["bitfinex-derivatives","ETHF0:USTF0",1740109683294,1.30836,2744.5,2744.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740109683701,0.5798,2744.5,2744.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740109683893,0.5798,2744.5,2744.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740109684093,0.5798,2744.5,2744.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740109684496,3.93639,2744.4,2744.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740109684702,3.93639,2744.4,2744.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740109684903,4.47709,2744.4,2744.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740109685896,4.47709,2744.4,2744.3,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740109686202,4.47709,2744.4,2744.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740109686796,0.72862,2744.3,2744.2,2.96533596]
["bitfinex-derivatives","ETHF0:USTF0",1740109688106,0.72862,2744.3,2744.2,3.69397596]
["bitfinex-derivatives","ETHF0:USTF0",1740109688698,4.3302,2744.4,2744.2,3.69397596]
["bitfinex-derivatives","ETHF0:USTF0",1740109688899,0.72862,2744.3,2744.2,3.69397596]
["bitfinex-derivatives","ETHF0:USTF0",1740109690104,0.72862,2744.3,2744.2,2.67455414]
["bitfinex-derivatives","ETHF0:USTF0",1740109690302,0.72862,2744.3,2744.2,3.40319414]
["bitfinex-derivatives","ETHF0:USTF0",1740109690706,4.3302,2744.4,2744.2,3.40319414]
["bitfinex-derivatives","ETHF0:USTF0",1740109691508,5.05881,2744.4,2744.2,3.40319414]
["bitfinex-derivatives","ETHF0:USTF0",1740109691909,5.05881,2744.4,2744.2,3.69906961]
["bitfinex-derivatives","ETHF0:USTF0",1740109692112,0.72862,2744.3,2744.2,3.69906961]
["bitfinex-derivatives","ETHF0:USTF0",1740109693209,0.72862,2744.3,2744.2,2.67455414]
["bitfinex-derivatives","ETHF0:USTF0",1740109695910,0.72862,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109709118,6.00062,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109712119,12.00062,2744.3,2744.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109717225,9.05162,2744.3,2744.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109723120,0.72888,2743.3,2743.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740109746753,0.72888,2743.3,2743.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740109747748,0.72888,2743.3,2743.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109747749,0.72894,2743.1,2743.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109747955,6.26074,2743.1,2743.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109749460,6.80394,2743.1,2743.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109749959,7.36504,2743.1,2743.0,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109752859,13.36504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109753452,25.06504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109758864,7.36504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109759061,5.04104,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109759258,7.36504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109766872,7.42373739,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109767667,7.36504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109767866,7.42373686,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109768767,7.36504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109768963,7.42373731,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109771471,7.36504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109772373,7.4237379,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109773875,19.06504,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109774080,19.12373809,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109777376,25.12373809,2743.1,2743.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740109779980,0.7291,2742.5,2742.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1740109780276,6.2609,2742.5,2742.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1740109783373,0.72915,2742.3,2742.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109824419,3.93695,2742.3,2742.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109826421,3.2078,2742.3,2742.2,0.54976607]
["bitfinex-derivatives","ETHF0:USTF0",1740109826623,3.93695,2742.3,2742.2,0.54976607]
["bitfinex-derivatives","ETHF0:USTF0",1740109832931,3.2078,2742.3,2742.2,1.27894607]
["bitfinex-derivatives","ETHF0:USTF0",1740109833131,3.2078,2742.3,2742.2,1.82603053]
["bitfinex-derivatives","ETHF0:USTF0",1740109834127,3.2078,2742.3,2742.2,1.82571063]
["bitfinex-derivatives","ETHF0:USTF0",1740109837634,3.93695,2742.3,2742.2,0.54976607]
["bitfinex-derivatives","ETHF0:USTF0",1740109837823,5.01725,2742.3,2742.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109838833,5.58825,2742.3,2742.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109847038,0.72934,2741.6,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740109847238,3.93714,2741.6,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740109848536,3.2078,2741.6,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740109849035,3.93715,2741.6,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740109849235,3.2078,2741.6,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740109849444,0.72936,2741.5,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740109849634,3.2078,2741.6,2741.2,1.68006607]
["bitfinex-derivatives","ETHF0:USTF0",1740109849836,0.72937,2741.5,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740109850031,0.72936,2741.5,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740109851328,3.2078,2741.6,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109851527,0.5875,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109851733,1.31691,2741.4,2741.3,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740109852042,1.31691,2741.4,2741.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740109853339,0.5875,2741.4,2741.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740109853536,0.72939,2741.4,2741.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740109854134,3.05238,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740109854341,2.323,2741.5,2741.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740109854841,0.72939,2741.4,2741.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740109855141,3.05236,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740109855343,2.323,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740109855641,3.2078,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109857942,3.93714,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109858343,3.2078,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109858936,3.93714,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109859143,3.2078,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109860945,3.93714,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109861147,3.2078,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109861745,3.93714,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109861948,3.2078,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109862241,3.93714,2741.6,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740109863647,3.93714,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109863845,3.2078,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740109865242,3.2078,2741.9,2741.5,2.86933121]
["bitfinex-derivatives","ETHF0:USTF0",1740109865435,3.67822,2742.1,2741.6,1.13277669]
["bitfinex-derivatives","ETHF0:USTF0",1740109865641,3.67822,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740109865841,3.2078,2742.2,2741.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740109866043,3.2078,2742.2,2741.8,0.54615974]
["bitfinex-derivatives","ETHF0:USTF0",1740109866244,3.2078,2742.2,2741.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740109866439,0.5884,2742.1,2741.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740109866651,1.31761,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740109867148,1.31761,2742.1,2741.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740109867149,0.5884,2742.1,2742.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740109867343,0.5884,2742.1,2742.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1740109867546,1.3176,2742.1,2742.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740109868346,3.93698,2742.2,2742.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1740109868544,3.93698,2742.2,2742.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740109872151,3.7661,2742.2,2741.8,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1740109872352,0.72924,2742.0,2741.8,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1740109873257,3.2078,2741.9,2741.8,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1740109874450,3.93706,2741.9,2741.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740109875554,3.93706,2741.9,2741.8,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1740109875751,3.2078,2741.9,2741.8,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1740109876054,3.93706,2741.9,2741.8,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1740109876256,4.50776,2741.9,2741.8,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1740109876855,3.2078,2741.9,2741.8,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1740109877058,3.2078,2741.9,2741.8,1.86913749]
["bitfinex-derivatives","ETHF0:USTF0",1740109879374,1.129,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740109881257,3.21326607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109884066,0.00546607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109884568,0.00546607,2742.3,2742.2,1.27547363]
["bitfinex-derivatives","ETHF0:USTF0",1740109885066,0.00546607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109893978,3.21326607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109895173,3.21326607,2742.3,2742.2,1.27583475]
["bitfinex-derivatives","ETHF0:USTF0",1740109895374,3.21326607,2742.3,2742.2,1.85953475]
["bitfinex-derivatives","ETHF0:USTF0",1740109897587,3.21326607,2742.3,2742.2,1.85949726]
["bitfinex-derivatives","ETHF0:USTF0",1740109898985,3.21326607,2742.3,2742.2,1.27579726]
["bitfinex-derivatives","ETHF0:USTF0",1740109899291,0.72918,2742.2,2742.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740109899583,2.47118,2742.2,2742.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740109899787,2.47118,2742.2,2742.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740109901782,1.742,2742.2,2742.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740109902093,1.158,2742.2,2742.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740109902290,1.158,2742.2,2742.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740109903183,1.158,2742.2,2742.1,1.84277205]
["bitfinex-derivatives","ETHF0:USTF0",1740109905693,3.21326607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109905886,3.21326607,2742.3,2742.2,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1740109906090,3.21326607,2742.3,2742.2,1.82537073]
["bitfinex-derivatives","ETHF0:USTF0",1740109906393,3.94241607,2742.3,2742.2,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1740109906592,4.49811607,2742.3,2742.2,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1740109907094,3.76896607,2742.3,2742.2,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1740109908197,3.76896607,2742.3,2742.2,1.82570188]
["bitfinex-derivatives","ETHF0:USTF0",1740109908889,4.49811607,2742.3,2742.2,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1740109909196,3.21326607,2742.3,2742.2,1.82579938]
["bitfinex-derivatives","ETHF0:USTF0",1740109912594,3.77196607,2742.3,2742.2,1.82579938]
["bitfinex-derivatives","ETHF0:USTF0",1740109913397,4.50111607,2742.3,2742.2,1.82579938]
["bitfinex-derivatives","ETHF0:USTF0",1740109913798,4.50111607,2742.3,2742.2,0.54751938]
["bitfinex-derivatives","ETHF0:USTF0",1740109913993,4.50111607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109917099,1.29331607,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740109918401,1.29331607,2742.3,2742.1,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1740109918594,0.72918,2742.2,2742.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740109918801,0.555,2742.2,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740109919002,0.576,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740109919302,0.576,2742.1,2742.0,1.27681005]
["bitfinex-derivatives","ETHF0:USTF0",1740109920204,1.3052,2742.1,2742.0,1.27681005]
["bitfinex-derivatives","ETHF0:USTF0",1740109920594,1.3052,2742.1,2742.0,1.27678587]
["bitfinex-derivatives","ETHF0:USTF0",1740109922404,1.3052,2742.1,2742.0,0.54756587]
["bitfinex-derivatives","ETHF0:USTF0",1740109922599,13.92883,2742.1,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740109922900,3.93719,2741.4,2741.3,0.54760565]
["bitfinex-derivatives","ETHF0:USTF0",1740109923308,0.72942,2741.3,2741.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740109923604,2.45712,2741.3,2741.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740109923792,2.45712,2741.3,2741.1,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740109923993,1.7277,2741.3,2741.1,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740109924209,2.45712,2741.3,2741.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740109924808,2.45712,2741.3,2740.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740109925105,4.77912,2741.3,2740.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740109925402,4.77912,2741.3,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740109925804,4.77912,2741.3,2740.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740109926106,4.77912,2741.3,2740.8,0.28716636]
["bitfinex-derivatives","ETHF0:USTF0",1740109926300,4.77912,2741.3,2740.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740109927608,4.77912,2741.3,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740109927807,4.77912,2741.3,2740.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740109928109,4.77912,2741.3,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740109928605,4.77912,2741.3,2740.8,1.02364375]
["bitfinex-derivatives","ETHF0:USTF0",1740109928997,4.77912,2741.3,2740.9,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740109929202,4.77912,2741.3,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740109929611,4.77912,2741.3,2740.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740109930106,4.77912,2741.3,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740109930810,4.77912,2741.3,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109931005,4.0497,2741.3,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109931211,4.77912,2741.3,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109931812,1.89442,2741.3,2741.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1740109932113,1.89442,2741.3,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109932411,1.89442,2741.3,2741.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1740109932608,1.89442,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740109932808,1.165,2741.3,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740109933008,3.2078,2741.4,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109933313,0.72942,2741.3,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740109933515,0.72942,2741.3,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109933812,0.72942,2741.3,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740109934212,0.72942,2741.3,2741.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1740109936611,0.72942,2741.3,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740109937306,0.72942,2741.3,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109937307,3.7703,2741.4,2741.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740109937503,4.4997,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109937814,0.72942,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109938315,3.7703,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740109938508,3.2078,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740109947519,3.9372,2741.4,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109947720,3.9372,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740109949020,3.9372,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109949325,0.72942,2741.3,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109949526,3.93721,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109949913,0.72942,2741.3,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109950119,3.93721,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109950321,0.72942,2741.3,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740109950515,0.72942,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109951026,1.83912,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109952124,2.38602,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109980452,5.59382,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109982858,5.04692,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109987861,3.93722,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109988052,3.93722,2741.3,2741.2,0.55338002]
["bitfinex-derivatives","ETHF0:USTF0",1740109988258,3.2078,2741.3,2741.2,1.28282002]
["bitfinex-derivatives","ETHF0:USTF0",1740109989260,3.93722,2741.3,2741.2,0.55338002]
["bitfinex-derivatives","ETHF0:USTF0",1740109990757,3.93722,2741.3,2741.2,1.28282002]
["bitfinex-derivatives","ETHF0:USTF0",1740109991259,3.93722,2741.3,2741.2,0.55338002]
["bitfinex-derivatives","ETHF0:USTF0",1740109992854,3.93722,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740109993057,3.93722,2741.3,2741.2,0.55311697]
["bitfinex-derivatives","ETHF0:USTF0",1740109994564,3.2078,2741.3,2741.2,0.55311697]
["bitfinex-derivatives","ETHF0:USTF0",1740109994766,3.93722,2741.3,2741.2,0.55311697]
["bitfinex-derivatives","ETHF0:USTF0",1740109995367,3.93722,2741.3,2741.2,1.28255697]
["bitfinex-derivatives","ETHF0:USTF0",1740109997369,3.93722,2741.3,2741.2,0.55311697]
["bitfinex-derivatives","ETHF0:USTF0",1740109998166,3.93722,2741.3,2741.2,1.28255697]
["bitfinex-derivatives","ETHF0:USTF0",1740109998769,3.93722,2741.3,2741.2,1.28237331]
["bitfinex-derivatives","ETHF0:USTF0",1740109999870,3.93722,2741.3,2741.2,0.55293331]
["bitfinex-derivatives","ETHF0:USTF0",1740110000071,3.93722,2741.3,2741.2,1.28237331]
["bitfinex-derivatives","ETHF0:USTF0",1740110000665,3.93722,2741.3,2741.2,1.28233462]
["bitfinex-derivatives","ETHF0:USTF0",1740110001371,3.93722,2741.3,2741.2,0.55289462]
["bitfinex-derivatives","ETHF0:USTF0",1740110002473,3.93722,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110011184,3.93722,2741.3,2741.2,0.55302191]
["bitfinex-derivatives","ETHF0:USTF0",1740110014376,3.93722,2741.3,2741.2,0.55319101]
["bitfinex-derivatives","ETHF0:USTF0",1740110018882,0.72942,2741.3,2741.2,0.55319101]
["bitfinex-derivatives","ETHF0:USTF0",1740110019088,3.93722,2741.3,2741.2,0.55319101]
["bitfinex-derivatives","ETHF0:USTF0",1740110020089,3.93722,2741.3,2741.2,0.55344323]
["bitfinex-derivatives","ETHF0:USTF0",1740110020490,3.93722,2741.3,2741.2,1.28288323]
["bitfinex-derivatives","ETHF0:USTF0",1740110022389,0.72942,2741.3,2741.2,1.28288323]
["bitfinex-derivatives","ETHF0:USTF0",1740110022591,3.93722,2741.3,2741.2,1.28288323]
["bitfinex-derivatives","ETHF0:USTF0",1740110022888,3.93722,2741.3,2741.2,0.55344323]
["bitfinex-derivatives","ETHF0:USTF0",1740110023192,3.93722,2741.3,2741.2,1.28288323]
["bitfinex-derivatives","ETHF0:USTF0",1740110023693,0.72942,2741.3,2741.2,1.28288323]
["bitfinex-derivatives","ETHF0:USTF0",1740110023895,3.93722,2741.3,2741.2,1.28288323]
["bitfinex-derivatives","ETHF0:USTF0",1740110024095,3.93722,2741.3,2741.2,0.55342851]
["bitfinex-derivatives","ETHF0:USTF0",1740110024582,3.93722,2741.3,2741.2,1.28286289]
["bitfinex-derivatives","ETHF0:USTF0",1740110024994,3.93722,2741.3,2741.2,0.55342289]
["bitfinex-derivatives","ETHF0:USTF0",1740110026196,3.93722,2741.3,2741.2,0.55343808]
["bitfinex-derivatives","ETHF0:USTF0",1740110028202,0.72942,2741.3,2741.2,0.55343808]
["bitfinex-derivatives","ETHF0:USTF0",1740110028395,3.93722,2741.3,2741.2,0.55343808]
["bitfinex-derivatives","ETHF0:USTF0",1740110032912,0.72942,2741.3,2741.2,0.55343808]
["bitfinex-derivatives","ETHF0:USTF0",1740110033117,3.93722,2741.3,2741.2,0.55343808]
["bitfinex-derivatives","ETHF0:USTF0",1740110035912,3.93722,2741.3,2741.2,0.55348537]
["bitfinex-derivatives","ETHF0:USTF0",1740110037810,3.93722,2741.3,2741.2,0.55341522]
["bitfinex-derivatives","ETHF0:USTF0",1740110043419,3.93722,2741.3,2741.2,0.55342641]
["bitfinex-derivatives","ETHF0:USTF0",1740110045117,3.93722,2741.3,2741.2,0.55340917]
["bitfinex-derivatives","ETHF0:USTF0",1740110047117,3.93722,2741.3,2741.2,1.28284917]
["bitfinex-derivatives","ETHF0:USTF0",1740110047325,3.93722,2741.3,2741.2,1.09870917]
["bitfinex-derivatives","ETHF0:USTF0",1740110049720,3.2078,2741.3,2741.2,1.09870917]
["bitfinex-derivatives","ETHF0:USTF0",1740110049926,3.2078,2741.3,2741.2,1.82814917]
["bitfinex-derivatives","ETHF0:USTF0",1740110049927,3.93722,2741.3,2741.2,1.82814917]
["bitfinex-derivatives","ETHF0:USTF0",1740110050126,3.2078,2741.3,2741.2,1.82814917]
["bitfinex-derivatives","ETHF0:USTF0",1740110052923,3.2078,2741.3,2741.2,1.82809974]
["bitfinex-derivatives","ETHF0:USTF0",1740110053628,3.93722,2741.3,2741.2,1.82809974]
["bitfinex-derivatives","ETHF0:USTF0",1740110053826,3.2078,2741.3,2741.2,1.82809974]
["bitfinex-derivatives","ETHF0:USTF0",1740110057232,3.93722,2741.3,2741.2,1.09865974]
["bitfinex-derivatives","ETHF0:USTF0",1740110062430,3.2078,2741.3,2741.2,1.09865974]
["bitfinex-derivatives","ETHF0:USTF0",1740110062727,3.2078,2741.3,2741.2,1.82809974]
["bitfinex-derivatives","ETHF0:USTF0",1740110063123,3.93722,2741.3,2741.2,1.09865974]
["bitfinex-derivatives","ETHF0:USTF0",1740110065829,3.2078,2741.3,2741.2,1.09865974]
["bitfinex-derivatives","ETHF0:USTF0",1740110066031,3.2078,2741.3,2741.2,1.82809974]
["bitfinex-derivatives","ETHF0:USTF0",1740110066434,3.2078,2741.3,2741.2,1.82801521]
["bitfinex-derivatives","ETHF0:USTF0",1740110067134,3.93722,2741.3,2741.2,1.82801521]
["bitfinex-derivatives","ETHF0:USTF0",1740110067432,3.2078,2741.3,2741.2,1.82801521]
["bitfinex-derivatives","ETHF0:USTF0",1740110068432,3.2078,2741.3,2741.2,1.82801177]
["bitfinex-derivatives","ETHF0:USTF0",1740110068936,3.93722,2741.3,2741.2,1.82801177]
["bitfinex-derivatives","ETHF0:USTF0",1740110069233,3.2078,2741.3,2741.2,1.82801177]
["bitfinex-derivatives","ETHF0:USTF0",1740110073134,1.0945,2741.7,2741.2,1.09857177]
["bitfinex-derivatives","ETHF0:USTF0",1740110073434,3.93707,2741.9,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740110073629,3.93707,2741.9,2741.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740110073833,4.52367,2741.9,2741.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740110075047,3.7944,2741.9,2741.8,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740110075240,3.7944,2741.9,2741.8,1.82026455]
["bitfinex-derivatives","ETHF0:USTF0",1740110075541,3.7944,2741.9,2741.8,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740110075737,3.2078,2741.9,2741.8,1.8200095]
["bitfinex-derivatives","ETHF0:USTF0",1740110076139,1.1584,2742.1,2741.8,1.09066192]
["bitfinex-derivatives","ETHF0:USTF0",1740110076342,1.1584,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740110076742,1.88761,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740110077235,1.88761,2742.1,2741.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740110078046,1.1584,2742.1,2741.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740110078237,1.1584,2742.1,2741.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740110078545,0.72923,2742.0,2741.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740110079347,1.1584,2742.1,2741.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740110080049,0.72923,2742.0,2741.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740110080646,1.88763,2742.1,2741.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740110081046,0.72924,2742.0,2741.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740110083651,1.1584,2742.1,2741.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740110083950,0.72936,2741.5,2741.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740110084252,0.7294,2741.4,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110084452,1.2821,2741.4,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110084648,0.5527,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740110084852,0.5527,2741.4,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110085150,0.5527,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740110086249,0.5527,2741.4,2741.2,0.73489607]
["bitfinex-derivatives","ETHF0:USTF0",1740110088256,0.5527,2741.4,2741.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740110088458,1.28209,2741.4,2741.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740110089365,0.5527,2741.4,2741.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740110089961,1.28209,2741.4,2741.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740110090960,1.28211,2741.4,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110091167,0.5527,2741.4,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110091364,0.72942,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110091561,0.72942,2741.3,2741.2,0.55188899]
["bitfinex-derivatives","ETHF0:USTF0",1740110092057,0.72942,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110118188,3.93722,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110123897,0.72942,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110124098,3.93722,2741.3,2741.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110125796,3.93722,2741.3,2741.2,0.73490607]
["bitfinex-derivatives","ETHF0:USTF0",1740110125797,3.2078,2741.3,2741.2,0.73490607]
["bitfinex-derivatives","ETHF0:USTF0",1740110126000,3.2078,2741.3,2741.2,1.28217525]
["bitfinex-derivatives","ETHF0:USTF0",1740110126187,3.2078,2741.8,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740110126391,3.2078,2741.8,2741.4,0.54726918]
["bitfinex-derivatives","ETHF0:USTF0",1740110126593,0.72931,2741.7,2741.5,1.11656918]
["bitfinex-derivatives","ETHF0:USTF0",1740110126795,0.72931,2741.7,2741.6,1.11116918]
["bitfinex-derivatives","ETHF0:USTF0",1740110127199,0.72931,2741.7,2741.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740110145315,0.72931,2741.7,2741.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740110153317,1.30101,2741.7,2741.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740110153615,1.30101,2741.7,2741.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740110155217,1.88361,2741.7,2741.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740110156323,1.88361,2741.7,2741.6,1.13658162]
["bitfinex-derivatives","ETHF0:USTF0",1740110156622,1.88361,2741.7,2741.6,1.13654408]
["bitfinex-derivatives","ETHF0:USTF0",1740110156623,1.30101,2741.7,2741.6,1.13654408]
["bitfinex-derivatives","ETHF0:USTF0",1740110158524,1.30101,2741.7,2741.6,1.13664644]
["bitfinex-derivatives","ETHF0:USTF0",1740110160224,1.30101,2741.7,2741.6,1.13664223]
["bitfinex-derivatives","ETHF0:USTF0",1740110162222,0.72931,2741.7,2741.6,1.13664223]
["bitfinex-derivatives","ETHF0:USTF0",1740110163725,0.72931,2741.7,2741.6,1.13661934]
["bitfinex-derivatives","ETHF0:USTF0",1740110163922,0.72931,2741.7,2741.6,1.13662131]
["bitfinex-derivatives","ETHF0:USTF0",1740110165726,0.72931,2741.7,2741.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740110166027,0.72931,2741.7,2741.6,1.13657276]
["bitfinex-derivatives","ETHF0:USTF0",1740110168628,0.72931,2741.7,2741.6,0.54787276]
["bitfinex-derivatives","ETHF0:USTF0",1740110171528,0.5471,2741.8,2741.6,0.5478082]
["bitfinex-derivatives","ETHF0:USTF0",1740110171728,0.72934,2741.6,2741.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740110171931,0.72934,2741.6,2741.5,1.11710818]
["bitfinex-derivatives","ETHF0:USTF0",1740110173640,0.72934,2741.6,2741.5,1.1170936]
["bitfinex-derivatives","ETHF0:USTF0",1740110175433,0.72934,2741.6,2741.5,1.11707535]
["bitfinex-derivatives","ETHF0:USTF0",1740110175935,0.72934,2741.6,2741.5,1.11707546]
["bitfinex-derivatives","ETHF0:USTF0",1740110177535,0.72934,2741.6,2741.5,1.1170631]
["bitfinex-derivatives","ETHF0:USTF0",1740110177927,0.72933,2741.7,2741.5,1.1170631]
["bitfinex-derivatives","ETHF0:USTF0",1740110178129,0.72933,2741.7,2741.6,0.5477631]
["bitfinex-derivatives","ETHF0:USTF0",1740110180136,0.72933,2741.7,2741.6,1.2771031]
["bitfinex-derivatives","ETHF0:USTF0",1740110180338,3.7628,2741.9,2741.6,0.5477631]
["bitfinex-derivatives","ETHF0:USTF0",1740110180535,0.72928,2741.8,2741.7,1.2770631]
["bitfinex-derivatives","ETHF0:USTF0",1740110180742,0.72928,2741.8,2741.7,0.5477631]
["bitfinex-derivatives","ETHF0:USTF0",1740110181333,0.72928,2741.8,2741.7,0.54775197]
["bitfinex-derivatives","ETHF0:USTF0",1740110181536,0.72928,2741.8,2741.7,1.85736197]
["bitfinex-derivatives","ETHF0:USTF0",1740110181933,3.7628,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740110182233,0.72895,2743.1,2741.8,6.07455197]
["bitfinex-derivatives","ETHF0:USTF0",1740110182426,1.6943,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110182737,1.1412,2743.1,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740110182938,1.1412,2743.1,2743.0,0.54775197]
["bitfinex-derivatives","ETHF0:USTF0",1740110183829,1.1412,2743.1,2743.0,1.01670611]
["bitfinex-derivatives","ETHF0:USTF0",1740110184025,1.87014,2743.1,2743.0,1.01670611]
["bitfinex-derivatives","ETHF0:USTF0",1740110184231,1.87014,2743.1,2743.0,0.46895414]
["bitfinex-derivatives","ETHF0:USTF0",1740110185239,2.41144,2743.1,2743.0,0.46895414]
["bitfinex-derivatives","ETHF0:USTF0",1740110185538,1.6825,2743.1,2742.8,2.32446607]
["bitfinex-derivatives","ETHF0:USTF0",1740110185837,0.72899,2742.9,2742.8,2.32446607]
["bitfinex-derivatives","ETHF0:USTF0",1740110186038,0.72899,2742.9,2742.8,2.86989934]
["bitfinex-derivatives","ETHF0:USTF0",1740110186236,0.72899,2742.9,2742.8,2.79272419]
["bitfinex-derivatives","ETHF0:USTF0",1740110186437,1.6825,2743.1,2742.8,2.79272419]
["bitfinex-derivatives","ETHF0:USTF0",1740110186641,0.72898,2743.0,2742.8,2.79272419]
["bitfinex-derivatives","ETHF0:USTF0",1740110187442,0.72898,2743.0,2742.8,2.32446607]
["bitfinex-derivatives","ETHF0:USTF0",1740110188636,0.72899,2742.9,2742.8,2.32446607]
["bitfinex-derivatives","ETHF0:USTF0",1740110189343,0.72899,2742.9,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110190244,1.6825,2743.1,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110190545,0.72897,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110191238,0.72897,2743.0,2742.8,0.73447607]
["bitfinex-derivatives","ETHF0:USTF0",1740110191443,0.72899,2742.9,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110191745,0.72899,2742.9,2742.8,0.47283051]
["bitfinex-derivatives","ETHF0:USTF0",1740110191947,1.6825,2743.1,2742.8,0.47283051]
["bitfinex-derivatives","ETHF0:USTF0",1740110192240,0.72899,2742.9,2742.8,0.47283051]
["bitfinex-derivatives","ETHF0:USTF0",1740110192438,0.72899,2742.9,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110194843,1.6825,2743.1,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110195045,0.72899,2742.9,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110195756,1.6825,2743.1,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110196047,0.72896,2743.0,2742.8,0.73447607]
["bitfinex-derivatives","ETHF0:USTF0",1740110196446,0.72899,2743.0,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110196647,1.6825,2743.1,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110196944,0.72899,2742.9,2742.8,0.73447607]
["bitfinex-derivatives","ETHF0:USTF0",1740110197141,0.72898,2743.0,2742.8,0.73447607]
["bitfinex-derivatives","ETHF0:USTF0",1740110197341,3.21326607,2743.3,2742.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110197655,0.72892,2743.2,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740110197846,3.21326607,2743.3,2743.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740110198151,0.00546607,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740110198550,0.00546607,2743.3,2743.2,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1740110203354,0.00546607,2743.3,2743.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740110203555,0.00546607,2743.3,2743.2,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1740110205158,0.73434607,2743.3,2743.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740110205551,0.00546607,2743.3,2743.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740110206146,0.73434607,2743.3,2743.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740110206559,0.00546607,2743.3,2743.2,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1740110209149,0.00546607,2743.3,2743.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740110209150,0.00546607,2743.3,2743.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740110209355,0.72894,2743.1,2743.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740110209654,0.72899,2742.9,2742.8,2.93246607]
["bitfinex-derivatives","ETHF0:USTF0",1740110211060,0.5791,2743.1,2742.8,3.47794366]
["bitfinex-derivatives","ETHF0:USTF0",1740110211261,0.72898,2743.0,2742.8,2.93246607]
["bitfinex-derivatives","ETHF0:USTF0",1740110211453,0.72899,2742.9,2742.8,2.93246607]
["bitfinex-derivatives","ETHF0:USTF0",1740110211653,0.72899,2742.9,2742.8,3.47851398]
["bitfinex-derivatives","ETHF0:USTF0",1740110211848,0.72899,2742.9,2742.8,3.94728904]
["bitfinex-derivatives","ETHF0:USTF0",1740110212250,0.5791,2743.1,2742.8,4.05889618]
["bitfinex-derivatives","ETHF0:USTF0",1740110212459,1.30805,2743.1,2742.9,0.54633011]
["bitfinex-derivatives","ETHF0:USTF0",1740110212666,1.30805,2743.1,2743.0,0.54633011]
["bitfinex-derivatives","ETHF0:USTF0",1740110213161,1.30805,2743.1,2743.0,1.01535422]
["bitfinex-derivatives","ETHF0:USTF0",1740110213661,0.5791,2743.1,2743.0,1.01535422]
["bitfinex-derivatives","ETHF0:USTF0",1740110214164,0.5791,2743.1,2743.0,1.55754256]
["bitfinex-derivatives","ETHF0:USTF0",1740110214366,1.30804,2743.1,2743.0,1.55754256]
["bitfinex-derivatives","ETHF0:USTF0",1740110216165,1.30804,2743.1,2743.0,1.55757362]
["bitfinex-derivatives","ETHF0:USTF0",1740110216866,0.5791,2743.1,2743.0,1.55757362]
["bitfinex-derivatives","ETHF0:USTF0",1740110217863,0.5791,2743.1,2743.0,4.76537362]
["bitfinex-derivatives","ETHF0:USTF0",1740110218562,1.30804,2743.1,2743.0,4.76537362]
["bitfinex-derivatives","ETHF0:USTF0",1740110220368,0.5791,2743.1,2743.0,4.76537362]
["bitfinex-derivatives","ETHF0:USTF0",1740110220668,0.5806,2743.2,2743.0,4.76537362]
["bitfinex-derivatives","ETHF0:USTF0",1740110220967,0.73436607,2743.3,2743.1,1.74431362]
["bitfinex-derivatives","ETHF0:USTF0",1740110221167,0.73436607,2743.3,2743.2,0.54634951]
["bitfinex-derivatives","ETHF0:USTF0",1740110221370,0.73434607,2743.3,2743.2,0.54648885]
["bitfinex-derivatives","ETHF0:USTF0",1740110221566,0.73434607,2743.3,2743.2,1.01551296]
["bitfinex-derivatives","ETHF0:USTF0",1740110223071,0.73434607,2743.3,2743.2,1.01556867]
["bitfinex-derivatives","ETHF0:USTF0",1740110223857,0.73434607,2743.3,2743.2,1.01564003]
["bitfinex-derivatives","ETHF0:USTF0",1740110225366,0.73434607,2743.3,2743.2,1.01575436]
["bitfinex-derivatives","ETHF0:USTF0",1740110225971,0.00546607,2743.3,2743.2,1.01575436]
["bitfinex-derivatives","ETHF0:USTF0",1740110226270,0.00546607,2743.3,2743.2,1.74466436]
["bitfinex-derivatives","ETHF0:USTF0",1740110227068,0.00546607,2743.3,2743.2,7.26946436]
["bitfinex-derivatives","ETHF0:USTF0",1740110229764,0.5451,2743.8,2743.2,6.54055436]
["bitfinex-derivatives","ETHF0:USTF0",1740110229967,1.1004,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740110230269,1.1004,2743.8,2743.7,1.86336564]
["bitfinex-derivatives","ETHF0:USTF0",1740110230470,1.1004,2743.8,2743.7,2.33238975]
["bitfinex-derivatives","ETHF0:USTF0",1740110230865,1.1004,2743.8,2743.7,1.60360975]
["bitfinex-derivatives","ETHF0:USTF0",1740110231173,1.1004,2743.8,2743.7,1.60343876]
["bitfinex-derivatives","ETHF0:USTF0",1740110231373,1.1004,2743.8,2743.7,2.17653876]
["bitfinex-derivatives","ETHF0:USTF0",1740110231764,1.1004,2743.8,2743.7,2.90531876]
["bitfinex-derivatives","ETHF0:USTF0",1740110231971,0.00546607,2744.0,2743.7,2.90531876]
["bitfinex-derivatives","ETHF0:USTF0",1740110232172,0.72873,2743.9,2743.7,1.63012411]
["bitfinex-derivatives","ETHF0:USTF0",1740110232673,0.72873,2743.9,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110234977,0.72875,2743.8,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110236875,0.00546607,2744.0,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110237078,0.72874,2743.9,2743.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1740110237776,0.00546607,2744.0,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110237976,0.72872,2743.9,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110238481,0.72872,2743.9,2743.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1740110238876,0.72872,2743.9,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110240071,0.73417607,2744.0,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110240272,0.73417607,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740110240471,0.72873,2743.9,2743.7,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1740110240670,0.73417607,2744.0,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110240870,0.00546607,2744.0,2743.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740110241077,0.00546607,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740110241873,0.00546607,2744.0,2743.9,1.27428712]
["bitfinex-derivatives","ETHF0:USTF0",1740110242375,0.00546607,2744.0,2743.9,1.74263552]
["bitfinex-derivatives","ETHF0:USTF0",1740110242579,0.00546607,2744.0,2743.9,1.74254211]
["bitfinex-derivatives","ETHF0:USTF0",1740110244684,0.00546607,2744.0,2743.9,1.74242439]
["bitfinex-derivatives","ETHF0:USTF0",1740110248286,0.00546607,2744.0,2743.9,1.01370439]
["bitfinex-derivatives","ETHF0:USTF0",1740110248483,0.00546607,2744.0,2743.9,0.4683484]
["bitfinex-derivatives","ETHF0:USTF0",1740110248484,0.73416607,2744.0,2743.9,0.4683484]
["bitfinex-derivatives","ETHF0:USTF0",1740110248686,0.72878,2743.7,2743.6,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740110248882,0.72878,2743.7,2743.6,2.86149868]
["bitfinex-derivatives","ETHF0:USTF0",1740110249391,0.72878,2743.7,2743.6,3.32986535]
["bitfinex-derivatives","ETHF0:USTF0",1740110250087,0.5857,2743.8,2743.6,3.32986535]
["bitfinex-derivatives","ETHF0:USTF0",1740110250293,0.72878,2743.7,2743.6,2.78436667]
["bitfinex-derivatives","ETHF0:USTF0",1740110250592,0.72878,2743.7,2743.6,3.33002637]
["bitfinex-derivatives","ETHF0:USTF0",1740110250794,0.5857,2743.8,2743.6,3.33002637]
["bitfinex-derivatives","ETHF0:USTF0",1740110250993,0.5857,2743.8,2743.7,0.5456597]
["bitfinex-derivatives","ETHF0:USTF0",1740110251497,1.31446,2743.8,2743.7,0.46836667]
["bitfinex-derivatives","ETHF0:USTF0",1740110251989,1.31446,2743.8,2743.6,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740110252189,1.31446,2743.8,2743.7,0.54574381]
["bitfinex-derivatives","ETHF0:USTF0",1740110252391,1.31446,2743.8,2743.7,0.54585133]
["bitfinex-derivatives","ETHF0:USTF0",1740110253093,0.5857,2743.8,2743.7,1.74322592]
["bitfinex-derivatives","ETHF0:USTF0",1740110253594,0.5933,2743.9,2743.7,1.74320592]
["bitfinex-derivatives","ETHF0:USTF0",1740110253798,0.5933,2743.9,2743.8,1.09095133]
["bitfinex-derivatives","ETHF0:USTF0",1740110254004,0.5933,2743.9,2743.8,1.68465133]
["bitfinex-derivatives","ETHF0:USTF0",1740110254395,1.32202,2743.9,2743.8,2.1533611]
["bitfinex-derivatives","ETHF0:USTF0",1740110256301,1.32202,2743.9,2743.8,2.15357355]
["bitfinex-derivatives","ETHF0:USTF0",1740110257399,0.5933,2743.9,2743.8,2.15357355]
["bitfinex-derivatives","ETHF0:USTF0",1740110257601,1.32202,2743.9,2743.8,2.15357355]
["bitfinex-derivatives","ETHF0:USTF0",1740110260305,1.32202,2743.9,2743.8,2.15419142]
["bitfinex-derivatives","ETHF0:USTF0",1740110261108,0.5933,2743.9,2743.8,2.88294142]
["bitfinex-derivatives","ETHF0:USTF0",1740110261406,1.32202,2743.9,2743.8,2.15419142]
["bitfinex-derivatives","ETHF0:USTF0",1740110262301,0.5933,2743.9,2743.8,2.15406937]
["bitfinex-derivatives","ETHF0:USTF0",1740110262509,0.00546607,2744.0,2743.8,2.15406937]
["bitfinex-derivatives","ETHF0:USTF0",1740110262807,0.00546607,2744.0,2743.9,1.74398937]
["bitfinex-derivatives","ETHF0:USTF0",1740110263006,0.00546607,2744.0,2743.9,2.33828937]
["bitfinex-derivatives","ETHF0:USTF0",1740110264102,0.00546607,2744.0,2743.9,2.33819991]
["bitfinex-derivatives","ETHF0:USTF0",1740110269809,0.00546607,2744.0,2743.9,2.33805162]
["bitfinex-derivatives","ETHF0:USTF0",1740110270211,0.5406,2744.5,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740110270509,0.5406,2744.5,2744.4,2.16243162]
["bitfinex-derivatives","ETHF0:USTF0",1740110272206,1.26916,2744.5,2744.4,0.46859459]
["bitfinex-derivatives","ETHF0:USTF0",1740110272410,0.7286,2744.4,2744.2,6.25790607]
["bitfinex-derivatives","ETHF0:USTF0",1740110272611,0.7286,2744.4,2744.3,0.54625325]
["bitfinex-derivatives","ETHF0:USTF0",1740110272812,0.7286,2744.4,2744.3,1.01518206]
["bitfinex-derivatives","ETHF0:USTF0",1740110275816,0.7286,2744.4,2744.3,0.54625325]
["bitfinex-derivatives","ETHF0:USTF0",1740110276419,0.7286,2744.4,2744.2,2.32146607]
["bitfinex-derivatives","ETHF0:USTF0",1740110277016,0.72862,2744.3,2744.2,2.32146607]
["bitfinex-derivatives","ETHF0:USTF0",1740110277317,0.72862,2744.3,2744.2,2.86759219]
["bitfinex-derivatives","ETHF0:USTF0",1740110277620,0.72861,2744.4,2744.2,3.33640104]
["bitfinex-derivatives","ETHF0:USTF0",1740110277814,0.72861,2744.4,2744.2,3.51890492]
["bitfinex-derivatives","ETHF0:USTF0",1740110278014,0.72861,2744.4,2744.2,3.05009607]
["bitfinex-derivatives","ETHF0:USTF0",1740110278215,0.72861,2744.4,2744.3,0.54609043]
["bitfinex-derivatives","ETHF0:USTF0",1740110278420,0.72861,2744.4,2744.2,3.05010607]
["bitfinex-derivatives","ETHF0:USTF0",1740110278617,0.72862,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110278814,0.72862,2744.3,2744.2,0.55153532]
["bitfinex-derivatives","ETHF0:USTF0",1740110279014,0.72862,2744.3,2744.2,1.02035525]
["bitfinex-derivatives","ETHF0:USTF0",1740110279416,0.72862,2744.3,2744.2,0.55153532]
["bitfinex-derivatives","ETHF0:USTF0",1740110279615,0.72862,2744.3,2744.2,0.55161998]
["bitfinex-derivatives","ETHF0:USTF0",1740110280117,0.72862,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110280820,0.72862,2744.3,2744.2,0.55166994]
["bitfinex-derivatives","ETHF0:USTF0",1740110281420,1.1115,2744.5,2744.2,0.55166994]
["bitfinex-derivatives","ETHF0:USTF0",1740110281628,0.72861,2744.4,2744.2,0.73410607]
["bitfinex-derivatives","ETHF0:USTF0",1740110281822,0.72861,2744.4,2744.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740110282018,0.72861,2744.4,2744.3,1.55184903]
["bitfinex-derivatives","ETHF0:USTF0",1740110282225,0.72861,2744.4,2744.3,2.13534903]
["bitfinex-derivatives","ETHF0:USTF0",1740110282721,0.72861,2744.4,2744.3,1.58917219]
["bitfinex-derivatives","ETHF0:USTF0",1740110282924,0.72861,2744.4,2744.3,2.1353488]
["bitfinex-derivatives","ETHF0:USTF0",1740110284821,0.72861,2744.4,2744.3,2.13528792]
["bitfinex-derivatives","ETHF0:USTF0",1740110286225,0.72861,2744.4,2744.3,1.01498792]
["bitfinex-derivatives","ETHF0:USTF0",1740110288325,0.72861,2744.4,2744.3,0.46887219]
["bitfinex-derivatives","ETHF0:USTF0",1740110288530,0.72862,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110288829,1.30722,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110289329,1.30722,2744.3,2744.2,0.55180052]
["bitfinex-derivatives","ETHF0:USTF0",1740110290926,1.30722,2744.3,2744.2,1.02077178]
["bitfinex-derivatives","ETHF0:USTF0",1740110292523,0.5786,2744.3,2744.2,1.02077178]
["bitfinex-derivatives","ETHF0:USTF0",1740110292830,1.26917,2744.5,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740110293022,1.26917,2744.5,2744.4,1.11863445]
["bitfinex-derivatives","ETHF0:USTF0",1740110293222,1.26917,2744.5,2744.4,1.58766463]
["bitfinex-derivatives","ETHF0:USTF0",1740110294735,1.26917,2744.5,2744.4,1.01534067]
["bitfinex-derivatives","ETHF0:USTF0",1740110297330,1.26917,2744.5,2744.4,0.46897126]
["bitfinex-derivatives","ETHF0:USTF0",1740110297625,0.5406,2744.5,2744.2,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740110297828,0.72862,2744.3,2744.2,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740110298125,0.72862,2744.3,2744.2,3.75973448]
["bitfinex-derivatives","ETHF0:USTF0",1740110298330,0.72862,2744.3,2744.2,4.22885445]
["bitfinex-derivatives","ETHF0:USTF0",1740110300330,0.72862,2744.3,2744.2,4.22888794]
["bitfinex-derivatives","ETHF0:USTF0",1740110304030,0.72862,2744.3,2744.2,4.22890796]
["bitfinex-derivatives","ETHF0:USTF0",1740110306121,0.72862,2744.3,2744.2,3.68238604]
["bitfinex-derivatives","ETHF0:USTF0",1740110306322,0.72862,2744.3,2744.2,4.2289166]
["bitfinex-derivatives","ETHF0:USTF0",1740110308133,0.72862,2744.3,2744.2,4.22891936]
["bitfinex-derivatives","ETHF0:USTF0",1740110310033,1.1547,2744.6,2744.2,4.22891936]
["bitfinex-derivatives","ETHF0:USTF0",1740110310034,0.5949,2744.6,2744.2,4.22891936]
["bitfinex-derivatives","ETHF0:USTF0",1740110310233,0.72858,2744.5,2744.3,1.27514332]
["bitfinex-derivatives","ETHF0:USTF0",1740110310428,0.72858,2744.5,2744.4,1.08683332]
["bitfinex-derivatives","ETHF0:USTF0",1740110310634,0.72858,2744.5,2744.4,2.13385329]
["bitfinex-derivatives","ETHF0:USTF0",1740110310835,3.21326607,2744.7,2744.4,2.13385329]
["bitfinex-derivatives","ETHF0:USTF0",1740110311037,0.72855,2744.6,2744.5,0.54653332]
["bitfinex-derivatives","ETHF0:USTF0",1740110311236,0.72855,2744.6,2744.5,1.09653332]
["bitfinex-derivatives","ETHF0:USTF0",1740110313239,0.72855,2744.6,2744.5,0.54653332]
["bitfinex-derivatives","ETHF0:USTF0",1740110313544,0.72856,2744.5,2744.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740110313734,0.72856,2744.5,2744.4,1.08665233]
["bitfinex-derivatives","ETHF0:USTF0",1740110314744,3.78816607,2744.7,2744.4,1.08665233]
["bitfinex-derivatives","ETHF0:USTF0",1740110314944,0.72856,2744.6,2744.5,0.54635233]
["bitfinex-derivatives","ETHF0:USTF0",1740110315145,3.94180607,2744.7,2744.5,1.27491233]
["bitfinex-derivatives","ETHF0:USTF0",1740110315340,3.21326607,2744.7,2744.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740110315541,3.94177607,2744.7,2744.5,1.27480468]
["bitfinex-derivatives","ETHF0:USTF0",1740110315741,3.21326607,2744.7,2744.6,1.27480468]
["bitfinex-derivatives","ETHF0:USTF0",1740110315941,3.21326607,2744.7,2744.6,0.54626468]
["bitfinex-derivatives","ETHF0:USTF0",1740110316143,3.21326607,2744.7,2744.6,1.27480468]
["bitfinex-derivatives","ETHF0:USTF0",1740110316345,0.00546607,2744.7,2744.6,4.48260468]
["bitfinex-derivatives","ETHF0:USTF0",1740110317340,0.00546607,2744.7,2744.6,4.93772117]
["bitfinex-derivatives","ETHF0:USTF0",1740110317848,0.00546607,2744.7,2744.6,4.93722159]
["bitfinex-derivatives","ETHF0:USTF0",1740110319855,0.00546607,2744.7,2744.6,4.20868159]
["bitfinex-derivatives","ETHF0:USTF0",1740110320056,0.00546607,2744.7,2744.6,4.93722159]
["bitfinex-derivatives","ETHF0:USTF0",1740110320547,0.5884,2745.3,2744.6,4.20868159]
["bitfinex-derivatives","ETHF0:USTF0",1740110320754,0.72841,2745.1,2744.7,3.5892551]
["bitfinex-derivatives","ETHF0:USTF0",1740110321054,0.5884,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110321259,0.5884,2745.3,2745.0,0.5457651]
["bitfinex-derivatives","ETHF0:USTF0",1740110321553,0.72839,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110321944,0.7284,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110322347,0.7284,2745.2,2745.0,0.54483046]
["bitfinex-derivatives","ETHF0:USTF0",1740110322550,0.7284,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110322745,0.7284,2745.2,2745.0,0.54482623]
["bitfinex-derivatives","ETHF0:USTF0",1740110322952,0.5884,2745.3,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740110323150,0.5884,2745.3,2745.1,1.11266746]
["bitfinex-derivatives","ETHF0:USTF0",1740110323351,0.8225864,2745.4,2745.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740110323551,0.8225964,2745.4,2745.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740110323948,1.1179,2745.7,2745.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740110324148,0.72829,2745.6,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740110324353,0.72827,2745.6,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740110324553,0.72828,2745.6,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740110325151,1.1179,2745.7,2745.2,7.36756]
["bitfinex-derivatives","ETHF0:USTF0",1740110325354,0.72829,2745.6,2745.3,1.27253321]
["bitfinex-derivatives","ETHF0:USTF0",1740110325553,0.72829,2745.6,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740110326654,0.72833,2745.4,2745.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740110327657,0.72831,2745.5,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110327958,1.1179,2745.7,2745.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740110328160,0.72833,2745.4,2745.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740110328360,0.72832,2745.5,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110328963,0.7283,2745.6,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740110329164,1.1179,2745.7,2745.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740110329567,0.72831,2745.5,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110329966,0.72833,2745.4,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110330168,0.72832,2745.5,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110331469,1.1179,2745.7,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110331660,0.72833,2745.4,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110332567,1.1179,2745.7,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110332767,0.72831,2745.5,2745.2,7.36757]
["bitfinex-derivatives","ETHF0:USTF0",1740110333570,0.72834,2745.4,2745.2,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740110334069,0.72834,2745.4,2745.2,7.36758]
["bitfinex-derivatives","ETHF0:USTF0",1740110334265,0.5747,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110334466,1.1431,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110334671,1.87145,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110340564,1.87145,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110340766,0.5747,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110340969,0.72833,2745.4,2745.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740110341171,0.7283,2745.5,2745.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740110341464,1.1664,2745.6,2745.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740110341666,3.7899,2745.7,2745.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740110341872,0.72831,2745.5,2745.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740110342164,3.7899,2745.7,2745.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740110342165,0.5821,2745.7,2745.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740110342366,0.5821,2745.7,2745.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740110342367,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110342569,0.72838,2745.2,2745.1,3.75220158]
["bitfinex-derivatives","ETHF0:USTF0",1740110343865,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110346164,1.1604,2745.3,2744.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740110346367,0.72851,2744.7,2744.6,0.54559136]
["bitfinex-derivatives","ETHF0:USTF0",1740110346769,0.72854,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110346971,1.31524,2744.6,2744.5,3.75350348]
["bitfinex-derivatives","ETHF0:USTF0",1740110347269,1.31524,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110347470,0.5867,2744.6,2744.2,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740110347667,0.7286,2744.4,2744.3,1.00019151]
["bitfinex-derivatives","ETHF0:USTF0",1740110348469,0.72862,2744.3,2744.2,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740110348669,0.72862,2744.3,2744.2,3.75850661]
["bitfinex-derivatives","ETHF0:USTF0",1740110349676,0.72862,2744.3,2744.2,3.21326607]
["bitfinex-derivatives","ETHF0:USTF0",1740110354778,0.72862,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110355980,1.32042,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110356585,0.72862,2744.3,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110366982,4.3459,2744.7,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110367183,0.72857,2744.5,2744.2,0.73409607]
["bitfinex-derivatives","ETHF0:USTF0",1740110367380,0.72857,2744.5,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110367590,0.72861,2744.4,2744.2,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110367888,0.72858,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110368182,0.72858,2744.5,2744.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740110369985,5.02892,2745.0,2744.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740110370194,0.72856,2744.6,2744.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740110379497,0.72854,2744.6,2744.5,1.11003472]
["bitfinex-derivatives","ETHF0:USTF0",1740110384697,3.2078,2745.0,2744.5,1.11003472]
["bitfinex-derivatives","ETHF0:USTF0",1740110384996,3.2078,2745.0,2744.5,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1740110385404,3.2078,2745.0,2744.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740110385700,0.72847,2744.9,2744.6,1.27344779]
["bitfinex-derivatives","ETHF0:USTF0",1740110385892,4.1096,2745.1,2744.7,0.54493779]
["bitfinex-derivatives","ETHF0:USTF0",1740110386092,4.1096,2745.1,2744.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740110386298,1.31332,2745.1,2744.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740110387302,1.31332,2745.1,2744.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740110390705,0.5849,2745.1,2744.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740110391107,1.31331,2745.1,2744.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740110391308,1.31331,2745.1,2745.0,0.54475839]
["bitfinex-derivatives","ETHF0:USTF0",1740110391608,1.31331,2745.1,2744.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740110392407,1.31331,2745.1,2745.0,0.54473143]
["bitfinex-derivatives","ETHF0:USTF0",1740110394906,0.5849,2745.1,2745.0,0.54473143]
["bitfinex-derivatives","ETHF0:USTF0",1740110395302,1.31331,2745.1,2745.0,0.54473143]
["bitfinex-derivatives","ETHF0:USTF0",1740110396009,1.31331,2745.1,2745.0,0.54476096]
["bitfinex-derivatives","ETHF0:USTF0",1740110396201,1.31331,2745.1,2744.9,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740110396405,0.5849,2745.1,2744.9,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1740110396603,0.5849,2745.1,2745.0,0.54480374]
["bitfinex-derivatives","ETHF0:USTF0",1740110397405,1.31331,2745.1,2745.0,0.54480374]
["bitfinex-derivatives","ETHF0:USTF0",1740110398308,0.5849,2745.1,2744.9,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740110398505,1.31331,2745.1,2745.0,0.5447703]
["bitfinex-derivatives","ETHF0:USTF0",1740110398707,0.5849,2745.1,2745.0,0.5447703]
["bitfinex-derivatives","ETHF0:USTF0",1740110400212,1.31331,2745.1,2745.0,0.5447703]
["bitfinex-derivatives","ETHF0:USTF0",1740110401009,1.31331,2745.1,2744.9,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1740110401706,1.31331,2745.1,2745.0,0.54474976]
["bitfinex-derivatives","ETHF0:USTF0",1740110402909,0.5849,2745.1,2745.0,1.27317976]
["bitfinex-derivatives","ETHF0:USTF0",1740110403112,0.5849,2745.1,2745.0,0.54474976]
["bitfinex-derivatives","ETHF0:USTF0",1740110403307,0.5379,2745.3,2745.0,0.54474976]
["bitfinex-derivatives","ETHF0:USTF0",1740110403613,0.5669,2745.4,2745.1,0.54464257]
["bitfinex-derivatives","ETHF0:USTF0",1740110403814,0.5669,2745.4,2745.2,0.54464257]
["bitfinex-derivatives","ETHF0:USTF0",1740110403815,1.1119,2745.4,2745.2,0.54464257]
["bitfinex-derivatives","ETHF0:USTF0",1740110404119,1.84025,2745.4,2745.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740110404916,0.72835,2745.3,2745.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740110405113,0.72835,2745.3,2745.2,2.85952833]
["bitfinex-derivatives","ETHF0:USTF0",1740110405310,1.1119,2745.4,2745.2,2.85952833]
["bitfinex-derivatives","ETHF0:USTF0",1740110405510,1.84025,2745.4,2745.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740110405906,1.1119,2745.4,2745.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740110406214,0.5669,2745.4,2745.3,1.2728317]
["bitfinex-derivatives","ETHF0:USTF0",1740110406514,3.93609,2745.6,2745.3,1.8186317]
["bitfinex-derivatives","ETHF0:USTF0",1740110406709,3.2078,2745.6,2745.4,0.5444817]
["bitfinex-derivatives","ETHF0:USTF0",1740110407009,0.5648,2745.5,2745.3,1.56674354]
["bitfinex-derivatives","ETHF0:USTF0",1740110407310,1.2931,2745.5,2745.4,0.54440081]
["bitfinex-derivatives","ETHF0:USTF0",1740110407619,1.2931,2745.5,2745.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740110408212,0.5648,2745.5,2745.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740110408414,0.5648,2745.5,2745.3,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1740110408610,1.29311,2745.5,2745.4,0.54446108]
["bitfinex-derivatives","ETHF0:USTF0",1740110408811,1.29311,2745.5,2745.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740110409115,1.29311,2745.5,2745.4,0.54446917]
["bitfinex-derivatives","ETHF0:USTF0",1740110409317,1.29311,2745.5,2745.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740110409506,1.2931,2745.5,2745.4,0.54448352]
["bitfinex-derivatives","ETHF0:USTF0",1740110410104,0.5648,2745.5,2745.4,0.54448352]
["bitfinex-derivatives","ETHF0:USTF0",1740110410917,1.2931,2745.5,2745.4,0.54448352]
["bitfinex-derivatives","ETHF0:USTF0",1740110411309,0.5648,2745.5,2745.4,0.54448352]
["bitfinex-derivatives","ETHF0:USTF0",1740110411710,1.2931,2745.5,2745.4,0.54448352]
["bitfinex-derivatives","ETHF0:USTF0",1740110413313,1.2931,2745.5,2745.4,0.54446057]
["bitfinex-derivatives","ETHF0:USTF0",1740110413515,0.72842,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110413712,0.7284,2745.2,2745.0,2.8585155]
["bitfinex-derivatives","ETHF0:USTF0",1740110413908,0.5862,2745.4,2745.1,1.72676957]
["bitfinex-derivatives","ETHF0:USTF0",1740110414114,1.29311,2745.5,2745.2,1.2728755]
["bitfinex-derivatives","ETHF0:USTF0",1740110414420,1.29311,2745.5,2745.3,0.5445155]
["bitfinex-derivatives","ETHF0:USTF0",1740110414620,1.29311,2745.5,2745.4,0.5445155]
["bitfinex-derivatives","ETHF0:USTF0",1740110414812,1.2931,2745.5,2745.4,0.5445155]
["bitfinex-derivatives","ETHF0:USTF0",1740110415013,0.5648,2745.5,2745.4,0.5445155]
["bitfinex-derivatives","ETHF0:USTF0",1740110415222,0.5648,2745.5,2745.4,1.1171155]
["bitfinex-derivatives","ETHF0:USTF0",1740110415614,1.87467,2745.7,2745.4,1.1171155]
["bitfinex-derivatives","ETHF0:USTF0",1740110415811,1.87467,2745.7,2745.4,1.30092]
["bitfinex-derivatives","ETHF0:USTF0",1740110416111,1.87467,2745.7,2745.5,0.54434792]
["bitfinex-derivatives","ETHF0:USTF0",1740110416314,1.87467,2745.7,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110416521,1.1464,2745.7,2745.5,0.54433234]
["bitfinex-derivatives","ETHF0:USTF0",1740110416716,0.72827,2745.6,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110417111,0.72827,2745.6,2745.5,0.54434334]
["bitfinex-derivatives","ETHF0:USTF0",1740110417314,0.72827,2745.6,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110417520,1.87467,2745.7,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110418116,0.72827,2745.6,2745.5,0.54429783]
["bitfinex-derivatives","ETHF0:USTF0",1740110418322,0.72827,2745.6,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110419522,0.72827,2745.6,2745.5,0.54431545]
["bitfinex-derivatives","ETHF0:USTF0",1740110419723,0.72827,2745.6,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110420323,1.87466,2745.7,2745.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740110420525,1.87466,2745.7,2745.5,0.54434041]
["bitfinex-derivatives","ETHF0:USTF0",1740110420723,1.87466,2745.7,2745.4,1.30092]
["bitfinex-derivatives","ETHF0:USTF0",1740110421027,0.5602,2745.7,2745.5,3.7521219]
["bitfinex-derivatives","ETHF0:USTF0",1740110421225,0.5602,2745.7,2745.6,1.1247219]
["bitfinex-derivatives","ETHF0:USTF0",1740110421426,0.5602,2745.7,2745.6,1.7178219]
["bitfinex-derivatives","ETHF0:USTF0",1740110422224,1.28845,2745.7,2745.6,1.7178219]
["bitfinex-derivatives","ETHF0:USTF0",1740110422623,0.5602,2745.7,2745.6,1.7178219]
["bitfinex-derivatives","ETHF0:USTF0",1740110422825,1.28845,2745.7,2745.6,1.71742754]
["bitfinex-derivatives","ETHF0:USTF0",1740110424128,0.5602,2745.7,2745.6,1.71742754]
["bitfinex-derivatives","ETHF0:USTF0",1740110424826,1.28845,2745.7,2745.6,1.71742754]
["bitfinex-derivatives","ETHF0:USTF0",1740110425129,0.5602,2745.7,2745.6,1.71742754]
["bitfinex-derivatives","ETHF0:USTF0",1740110425628,1.28845,2745.7,2745.6,1.71742754]
["bitfinex-derivatives","ETHF0:USTF0",1740110426217,0.72821,2745.9,2745.6,2.44568754]
["bitfinex-derivatives","ETHF0:USTF0",1740110426418,0.72821,2745.9,2745.7,0.54392754]
["bitfinex-derivatives","ETHF0:USTF0",1740110426615,0.72821,2745.9,2745.6,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740110426823,0.72821,2745.9,2745.7,0.54393028]
["bitfinex-derivatives","ETHF0:USTF0",1740110427023,0.72821,2745.9,2745.6,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740110427328,1.88068,2746.0,2745.7,1.27225129]
["bitfinex-derivatives","ETHF0:USTF0",1740110427630,1.88068,2746.0,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740110428030,1.1525,2746.0,2745.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740110428230,0.7282,2745.9,2745.7,0.54385402]
["bitfinex-derivatives","ETHF0:USTF0",1740110428427,1.88068,2746.0,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740110428830,1.1525,2746.0,2745.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740110429024,1.88068,2746.0,2745.7,1.2721704]
["bitfinex-derivatives","ETHF0:USTF0",1740110429224,1.88068,2746.0,2745.8,0.5439304]
["bitfinex-derivatives","ETHF0:USTF0",1740110429420,1.88068,2746.0,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740110429624,1.88068,2746.0,2745.8,0.54405109]
["bitfinex-derivatives","ETHF0:USTF0",1740110429825,1.88068,2746.0,2745.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740110430026,1.1525,2746.0,2745.8,1.12107438]
["bitfinex-derivatives","ETHF0:USTF0",1740110430232,1.88067,2746.0,2745.8,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1740110430437,1.88067,2746.0,2745.9,1.11826983]
["bitfinex-derivatives","ETHF0:USTF0",1740110430627,1.88067,2746.0,2745.9,1.11828429]
["bitfinex-derivatives","ETHF0:USTF0",1740110430930,1.1525,2746.0,2745.9,1.11828429]
["bitfinex-derivatives","ETHF0:USTF0",1740110431129,3.2078,2746.2,2745.9,1.11828429]
["bitfinex-derivatives","ETHF0:USTF0",1740110431335,4.9613,2746.5,2746.0,1.11428258]
["bitfinex-derivatives","ETHF0:USTF0",1740110431630,0.72806,2746.4,2746.1,1.27202258]
["bitfinex-derivatives","ETHF0:USTF0",1740110431830,0.72806,2746.4,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740110432030,0.72806,2746.4,2746.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740110432230,0.72808,2746.4,2746.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740110432934,1.7535,2746.5,2746.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740110433133,0.72806,2746.4,2746.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740110433727,2.48155,2746.5,2746.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740110433922,1.7535,2746.5,2746.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740110434131,0.72808,2746.4,2746.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740110435031,1.7535,2746.5,2746.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740110435230,2.48155,2746.5,2746.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1740110436438,1.7535,2746.5,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740110436632,1.7535,2746.5,2746.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1740110436833,2.48154,2746.5,2746.2,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740110437134,1.7535,2746.5,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740110437531,1.7535,2746.5,2746.2,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740110437835,2.48155,2746.5,2746.2,7.41211]
["bitfinex-derivatives","ETHF0:USTF0",1740110438234,3.2078,2746.9,2746.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1740110438437,3.2078,2746.9,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740110438438,0.72801,2746.6,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740110438737,0.5386,2746.8,2746.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740110438738,0.728,2746.7,2746.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740110438940,0.728,2746.7,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110440030,0.5386,2746.8,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110440227,0.72801,2746.6,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110440633,0.5386,2746.8,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110441037,0.72801,2746.6,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110443342,0.5386,2746.8,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110443540,0.72799,2746.7,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110444236,0.5386,2746.8,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110444437,0.72801,2746.6,2746.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740110445336,0.5386,2746.8,2746.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740110445538,1.7262,2746.5,2746.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740110445736,2.45425,2746.5,2746.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740110445929,0.72806,2746.4,2746.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740110447442,0.72806,2746.4,2746.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740110447839,0.72809,2746.3,2746.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740110449234,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110452541,0.72816,2746.1,2745.8,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1740110452754,0.72814,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110452957,0.72814,2746.1,2746.0,3.75146644]
["bitfinex-derivatives","ETHF0:USTF0",1740110453155,1.32074,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110453356,0.5926,2746.1,2745.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740110453546,0.72822,2745.8,2745.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740110453745,0.72822,2745.8,2745.7,4.90661772]
["bitfinex-derivatives","ETHF0:USTF0",1740110453949,0.72821,2745.9,2745.7,5.63485772]
["bitfinex-derivatives","ETHF0:USTF0",1740110454145,0.72821,2745.9,2745.8,0.54391772]
["bitfinex-derivatives","ETHF0:USTF0",1740110458862,0.72822,2745.8,2745.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740110459055,0.72822,2745.8,2745.7,4.90700465]
["bitfinex-derivatives","ETHF0:USTF0",1740110459461,0.72822,2745.8,2745.7,3.75210465]
["bitfinex-derivatives","ETHF0:USTF0",1740110459758,6.1568,2746.0,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110459955,0.72827,2745.6,2745.5,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110460559,0.5904,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110460761,0.72836,2745.3,2745.2,0.54448707]
["bitfinex-derivatives","ETHF0:USTF0",1740110460960,0.5904,2745.7,2745.2,0.54448707]
["bitfinex-derivatives","ETHF0:USTF0",1740110461266,0.72834,2745.4,2745.3,1.63938707]
["bitfinex-derivatives","ETHF0:USTF0",1740110461763,0.72833,2745.4,2745.3,1.63938707]
["bitfinex-derivatives","ETHF0:USTF0",1740110464267,0.7283,2745.5,2745.3,1.63938707]
["bitfinex-derivatives","ETHF0:USTF0",1740110464466,0.7283,2745.5,2745.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740110465864,0.00546607,2745.6,2745.4,3.75133861]
["bitfinex-derivatives","ETHF0:USTF0",1740110466174,0.00546607,2745.6,2745.5,1.27182437]
["bitfinex-derivatives","ETHF0:USTF0",1740110466365,0.00546607,2745.6,2745.5,0.54352437]
["bitfinex-derivatives","ETHF0:USTF0",1740110466766,0.00546607,2745.6,2745.5,0.54348236]
["bitfinex-derivatives","ETHF0:USTF0",1740110467570,0.00546607,2745.6,2745.5,1.27178236]
["bitfinex-derivatives","ETHF0:USTF0",1740110468669,0.00546607,2745.6,2745.5,1.27162681]
["bitfinex-derivatives","ETHF0:USTF0",1740110469077,0.72809,2746.3,2745.5,6.54332681]
["bitfinex-derivatives","ETHF0:USTF0",1740110469275,1.26577,2746.4,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740110469481,1.26578,2746.4,2746.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740110470472,0.5377,2746.4,2746.1,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1740110470676,0.72804,2746.5,2746.1,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1740110471869,0.5734,2746.7,2746.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740110472067,0.72806,2746.5,2746.1,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1740110472470,0.72806,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110472771,0.5734,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110472972,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110473172,1.1319,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110473367,1.85997,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110474374,1.1319,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110474778,1.85996,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110475276,0.5911,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110476075,0.5734,2746.7,2746.3,0.54335093]
["bitfinex-derivatives","ETHF0:USTF0",1740110476276,0.5734,2746.7,2746.4,1.27137932]
["bitfinex-derivatives","ETHF0:USTF0",1740110476477,0.5734,2746.7,2746.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740110476676,0.5734,2746.7,2746.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740110477077,0.72797,2746.8,2746.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740110477287,0.72797,2746.8,2746.5,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1740110477785,0.72795,2746.9,2746.5,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1740110478086,3.93572,2747.0,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740110478290,3.2078,2747.0,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740110478476,0.72794,2746.9,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740110479886,3.93572,2747.0,2746.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740110480281,1.7236,2747.2,2746.6,0.29364749]
["bitfinex-derivatives","ETHF0:USTF0",1740110480481,1.7236,2747.2,2746.7,0.54254671]
["bitfinex-derivatives","ETHF0:USTF0",1740110480682,1.7236,2747.2,2746.5,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740110480683,0.72789,2747.1,2746.8,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1740110480883,2.45147,2747.2,2746.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740110481186,1.1489,2747.2,2747.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740110481490,0.72788,2747.1,2747.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740110483583,1.87676,2747.2,2747.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740110483885,1.31586,2747.2,2747.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740110484985,0.00136499,2747.1,2747.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740110485186,0.72924499,2747.1,2747.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740110486390,0.00136499,2747.1,2747.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740110487191,0.72924499,2747.1,2747.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740110487488,0.72792,2747.0,2746.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740110487686,0.72793,2746.9,2746.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740110491187,1.1109,2747.0,2746.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740110491391,1.1109,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110491688,0.72803,2746.5,2746.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740110491885,2.949,2746.7,2745.8,23.3978]
["bitfinex-derivatives","ETHF0:USTF0",1740110492090,0.72818,2746.0,2745.9,2.87655236]
["bitfinex-derivatives","ETHF0:USTF0",1740110492279,0.72818,2746.0,2745.9,2.87676397]
["bitfinex-derivatives","ETHF0:USTF0",1740110492479,0.72818,2746.0,2745.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740110493485,0.00546607,2746.2,2745.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740110493890,0.00546607,2746.2,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740110494093,0.00546607,2746.2,2746.1,0.55788769]
["bitfinex-derivatives","ETHF0:USTF0",1740110495181,0.00546607,2746.2,2745.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740110495382,0.72814,2746.1,2746.0,0.55815913]
["bitfinex-derivatives","ETHF0:USTF0",1740110495792,0.72817,2746.0,2745.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1740110495992,0.72817,2746.0,2745.9,0.55847412]
["bitfinex-derivatives","ETHF0:USTF0",1740110497191,0.00546607,2746.2,2745.9,1.28666412]
["bitfinex-derivatives","ETHF0:USTF0",1740110497488,0.00546607,2746.2,2746.0,1.45226948]
["bitfinex-derivatives","ETHF0:USTF0",1740110497693,0.00546607,2746.2,2746.1,5.1243663]
["bitfinex-derivatives","ETHF0:USTF0",1740110497993,0.00546607,2746.2,2746.1,5.8525063]
["bitfinex-derivatives","ETHF0:USTF0",1740110498495,0.00546607,2746.2,2746.1,5.1243663]
["bitfinex-derivatives","ETHF0:USTF0",1740110499095,0.00546607,2746.2,2746.1,5.1250022]
["bitfinex-derivatives","ETHF0:USTF0",1740110499794,0.00546607,2746.2,2746.1,8.1771422]
["bitfinex-derivatives","ETHF0:USTF0",1740110502993,0.00546607,2746.2,2746.1,8.17761538]
["bitfinex-derivatives","ETHF0:USTF0",1740110503496,0.00546607,2746.2,2746.1,8.55481323]
["bitfinex-derivatives","ETHF0:USTF0",1740110504290,0.00546607,2746.2,2746.1,8.17761538]
["bitfinex-derivatives","ETHF0:USTF0",1740110504990,0.00546607,2746.2,2746.1,8.17792673]
["bitfinex-derivatives","ETHF0:USTF0",1740110505991,3.20916499,2747.1,2746.2,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1740110506195,3.93705499,2747.1,2746.7,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1740110506390,3.93705499,2747.1,2746.8,1.6851115]
["bitfinex-derivatives","ETHF0:USTF0",1740110506695,3.20916499,2747.1,2746.9,0.55905343]
["bitfinex-derivatives","ETHF0:USTF0",1740110506896,3.93704499,2747.1,2746.8,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1740110507096,3.20916499,2747.1,2746.9,0.55902873]
["bitfinex-derivatives","ETHF0:USTF0",1740110507296,3.93704499,2747.1,2746.8,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1740110507497,3.93704499,2747.1,2746.9,0.55899976]
["bitfinex-derivatives","ETHF0:USTF0",1740110507687,3.93704499,2747.1,2747.0,0.55899976]
["bitfinex-derivatives","ETHF0:USTF0",1740110509198,3.93704499,2747.1,2746.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740110509199,0.72795,2746.8,2746.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740110509396,1.1557,2746.7,2746.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740110509601,1.1557,2746.7,2746.6,3.80229951]
["bitfinex-derivatives","ETHF0:USTF0",1740110509893,1.1557,2746.7,2746.6,4.28221592]
["bitfinex-derivatives","ETHF0:USTF0",1740110510289,1.88368,2746.7,2746.6,4.28221592]
["bitfinex-derivatives","ETHF0:USTF0",1740110510494,1.1557,2746.7,2746.6,4.28225151]
["bitfinex-derivatives","ETHF0:USTF0",1740110510799,1.1557,2746.7,2746.6,3.37189145]
["bitfinex-derivatives","ETHF0:USTF0",1740110511000,1.1557,2746.7,2746.6,4.2822566]
["bitfinex-derivatives","ETHF0:USTF0",1740110511298,1.88368,2746.7,2746.6,4.2822566]
["bitfinex-derivatives","ETHF0:USTF0",1740110511700,1.1557,2746.7,2746.6,4.2822566]
["bitfinex-derivatives","ETHF0:USTF0",1740110513305,1.88368,2746.7,2746.6,4.2822566]
["bitfinex-derivatives","ETHF0:USTF0",1740110513700,1.88368,2746.7,2746.6,1.9592566]
["bitfinex-derivatives","ETHF0:USTF0",1740110513907,1.88368,2746.7,2746.6,1.95925986]
["bitfinex-derivatives","ETHF0:USTF0",1740110514097,1.88368,2746.7,2746.6,1.04889145]
["bitfinex-derivatives","ETHF0:USTF0",1740110514299,1.88368,2746.7,2746.6,1.048901]
["bitfinex-derivatives","ETHF0:USTF0",1740110514701,1.88368,2746.7,2746.6,1.95925777]
["bitfinex-derivatives","ETHF0:USTF0",1740110515900,1.88368,2746.7,2746.6,1.048901]
["bitfinex-derivatives","ETHF0:USTF0",1740110516103,1.88368,2746.7,2746.6,0.56898459]
["bitfinex-derivatives","ETHF0:USTF0",1740110516519,2.45348,2746.7,2746.6,0.56898459]
["bitfinex-derivatives","ETHF0:USTF0",1740110518216,2.45348,2746.7,2746.6,0.56901852]
["bitfinex-derivatives","ETHF0:USTF0",1740110520223,2.45348,2746.7,2746.6,0.56902173]
["bitfinex-derivatives","ETHF0:USTF0",1740110521421,2.45348,2746.7,2746.6,1.04947687]
["bitfinex-derivatives","ETHF0:USTF0",1740110522016,2.45348,2746.7,2746.6,0.56900064]
["bitfinex-derivatives","ETHF0:USTF0",1740110523223,2.45348,2746.7,2746.6,1.96003025]
["bitfinex-derivatives","ETHF0:USTF0",1740110524818,2.45348,2746.7,2746.6,1.9599888]
["bitfinex-derivatives","ETHF0:USTF0",1740110525324,2.45348,2746.7,2746.6,1.95998879]
["bitfinex-derivatives","ETHF0:USTF0",1740110525722,2.45348,2746.7,2746.6,1.049625]
["bitfinex-derivatives","ETHF0:USTF0",1740110526323,2.45348,2746.7,2746.6,0.56897736]
["bitfinex-derivatives","ETHF0:USTF0",1740110528123,1.7255,2746.7,2746.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740110528326,0.72811,2746.2,2746.1,1.47952745]
["bitfinex-derivatives","ETHF0:USTF0",1740110529721,0.72811,2746.2,2746.1,0.56904902]
["bitfinex-derivatives","ETHF0:USTF0",1740110530019,1.7255,2746.7,2746.1,1.46824353]
["bitfinex-derivatives","ETHF0:USTF0",1740110530020,0.72809,2746.4,2746.1,1.46824353]
["bitfinex-derivatives","ETHF0:USTF0",1740110530221,1.7255,2746.7,2746.2,1.65524902]
["bitfinex-derivatives","ETHF0:USTF0",1740110530521,1.1557,2746.7,2746.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740110530725,1.88369,2746.7,2746.5,1.46787901]
["bitfinex-derivatives","ETHF0:USTF0",1740110530918,1.88368,2746.7,2746.6,1.11054902]
["bitfinex-derivatives","ETHF0:USTF0",1740110531717,1.88368,2746.7,2746.6,2.47641876]
["bitfinex-derivatives","ETHF0:USTF0",1740110532319,3.2078,2746.8,2746.6,4.80241876]
["bitfinex-derivatives","ETHF0:USTF0",1740110532627,3.93704499,2747.1,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740110532818,0.00136499,2747.1,2746.9,1.68784902]
["bitfinex-derivatives","ETHF0:USTF0",1740110533018,0.00136499,2747.1,2747.0,0.56904902]
["bitfinex-derivatives","ETHF0:USTF0",1740110533424,0.72924499,2747.1,2746.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740110535231,0.72924499,2747.1,2747.0,0.56155263]
["bitfinex-derivatives","ETHF0:USTF0",1740110535417,0.72924499,2747.1,2747.0,0.56147779]
["bitfinex-derivatives","ETHF0:USTF0",1740110535622,0.72924499,2747.1,2746.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740110535922,0.72924499,2747.1,2747.0,0.56151438]
["bitfinex-derivatives","ETHF0:USTF0",1740110536121,0.72924499,2747.1,2746.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740110536323,0.7279,2747.0,2746.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740110536624,0.7279,2747.0,2746.9,1.68029237]
["bitfinex-derivatives","ETHF0:USTF0",1740110537326,0.00136499,2747.1,2746.9,1.68029237]
["bitfinex-derivatives","ETHF0:USTF0",1740110537327,0.72925499,2747.1,2746.9,1.68029237]
["bitfinex-derivatives","ETHF0:USTF0",1740110537523,0.7279,2747.0,2746.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740110537724,0.7279,2747.0,2746.9,1.6803387]
["bitfinex-derivatives","ETHF0:USTF0",1740110538628,0.7279,2747.0,2746.9,1.68024707]
["bitfinex-derivatives","ETHF0:USTF0",1740110538819,0.7279,2747.0,2746.9,0.56144707]
["bitfinex-derivatives","ETHF0:USTF0",1740110539428,0.72795,2746.8,2746.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740110539632,0.72795,2746.8,2746.7,3.92587461]
["bitfinex-derivatives","ETHF0:USTF0",1740110539829,0.5695,2746.9,2746.7,3.92587461]
["bitfinex-derivatives","ETHF0:USTF0",1740110540029,1.29743,2746.9,2746.8,0.56145289]
["bitfinex-derivatives","ETHF0:USTF0",1740110542524,1.29743,2746.9,2746.8,0.56140843]
["bitfinex-derivatives","ETHF0:USTF0",1740110543036,0.72793,2746.9,2746.8,0.56140843]
["bitfinex-derivatives","ETHF0:USTF0",1740110543931,0.72793,2746.9,2746.8,1.02824294]
["bitfinex-derivatives","ETHF0:USTF0",1740110544730,0.57916499,2747.1,2746.8,1.02824294]
["bitfinex-derivatives","ETHF0:USTF0",1740110544933,0.72791,2747.0,2746.9,0.56144449]
["bitfinex-derivatives","ETHF0:USTF0",1740110545325,0.72925499,2747.1,2746.9,0.56144449]
["bitfinex-derivatives","ETHF0:USTF0",1740110545529,0.72925499,2747.1,2747.0,1.28934449]
["bitfinex-derivatives","ETHF0:USTF0",1740110545530,0.00136499,2747.1,2747.0,1.28934449]
["bitfinex-derivatives","ETHF0:USTF0",1740110545722,0.00136499,2747.1,2747.0,2.18715647]
["bitfinex-derivatives","ETHF0:USTF0",1740110546128,0.00136499,2747.1,2747.0,2.65374723]
["bitfinex-derivatives","ETHF0:USTF0",1740110549435,0.00136499,2747.1,2747.0,1.19449076]
["bitfinex-derivatives","ETHF0:USTF0",1740110549736,0.00136499,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740110550325,0.00136499,2747.1,2747.0,2.1851546]
["bitfinex-derivatives","ETHF0:USTF0",1740110550529,0.00136499,2747.1,2747.0,2.65125931]
["bitfinex-derivatives","ETHF0:USTF0",1740110552029,0.00136499,2747.1,2747.0,2.65069909]
["bitfinex-derivatives","ETHF0:USTF0",1740110557640,1.1137,2747.6,2747.0,1.92279909]
["bitfinex-derivatives","ETHF0:USTF0",1740110557828,0.72778,2747.5,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740110558027,0.72778,2747.5,2747.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740110558234,1.84145,2747.6,2747.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740110558532,0.72777,2747.5,2747.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740110559332,0.72777,2747.5,2747.4,1.10437897]
["bitfinex-derivatives","ETHF0:USTF0",1740110559732,0.72777,2747.5,2747.4,1.1043914]
["bitfinex-derivatives","ETHF0:USTF0",1740110559933,0.72777,2747.5,2747.4,1.10289431]
["bitfinex-derivatives","ETHF0:USTF0",1740110560134,1.1137,2747.6,2747.4,1.10289431]
["bitfinex-derivatives","ETHF0:USTF0",1740110560329,0.72777,2747.5,2747.4,0.54250291]
["bitfinex-derivatives","ETHF0:USTF0",1740110560635,1.84147,2747.6,2747.4,1.1030133]
["bitfinex-derivatives","ETHF0:USTF0",1740110560835,1.84147,2747.6,2747.4,0.54250291]
["bitfinex-derivatives","ETHF0:USTF0",1740110561141,1.1137,2747.6,2747.4,0.54250291]
["bitfinex-derivatives","ETHF0:USTF0",1740110561533,1.84146,2747.6,2747.4,0.54250291]
["bitfinex-derivatives","ETHF0:USTF0",1740110561934,1.1137,2747.6,2747.4,1.27028291]
["bitfinex-derivatives","ETHF0:USTF0",1740110562437,1.1137,2747.6,2747.4,0.54250291]
["bitfinex-derivatives","ETHF0:USTF0",1740110562638,1.1137,2747.6,2747.5,1.28835601]
["bitfinex-derivatives","ETHF0:USTF0",1740110562827,1.1137,2747.6,2747.5,0.56058601]
["bitfinex-derivatives","ETHF0:USTF0",1740110563442,1.1137,2747.6,2747.5,0.56061342]
["bitfinex-derivatives","ETHF0:USTF0",1740110563640,1.1137,2747.6,2747.5,1.10021342]
["bitfinex-derivatives","ETHF0:USTF0",1740110564942,1.84144,2747.6,2747.5,1.10021342]
["bitfinex-derivatives","ETHF0:USTF0",1740110565138,1.1137,2747.6,2747.5,1.10021342]
["bitfinex-derivatives","ETHF0:USTF0",1740110565836,1.84144,2747.6,2747.5,1.10021342]
["bitfinex-derivatives","ETHF0:USTF0",1740110566541,1.1137,2747.6,2747.5,1.10021342]
["bitfinex-derivatives","ETHF0:USTF0",1740110566941,1.84144,2747.6,2747.5,1.10021342]
["bitfinex-derivatives","ETHF0:USTF0",1740110567246,1.1137,2747.6,2747.5,1.10033114]
["bitfinex-derivatives","ETHF0:USTF0",1740110567836,1.84144,2747.6,2747.5,0.56073114]
["bitfinex-derivatives","ETHF0:USTF0",1740110568044,0.72782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110568245,0.72782,2747.3,2747.2,3.76882515]
["bitfinex-derivatives","ETHF0:USTF0",1740110573047,0.72782,2747.3,2747.2,3.76940813]
["bitfinex-derivatives","ETHF0:USTF0",1740110575641,0.72782,2747.3,2747.2,4.23681999]
["bitfinex-derivatives","ETHF0:USTF0",1740110577848,0.72782,2747.4,2747.2,4.23681999]
["bitfinex-derivatives","ETHF0:USTF0",1740110578049,0.72782,2747.4,2747.3,0.56160813]
["bitfinex-derivatives","ETHF0:USTF0",1740110579339,1.1137,2747.6,2747.3,0.56160813]
["bitfinex-derivatives","ETHF0:USTF0",1740110579542,0.72777,2747.5,2747.4,0.56160813]
["bitfinex-derivatives","ETHF0:USTF0",1740110581250,0.5498,2747.8,2747.4,0.56160813]
["bitfinex-derivatives","ETHF0:USTF0",1740110581450,0.5498,2747.8,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740110581451,0.5769,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740110581653,0.5769,2747.7,2747.6,1.28974499]
["bitfinex-derivatives","ETHF0:USTF0",1740110581944,0.5769,2747.7,2747.6,2.18841442]
["bitfinex-derivatives","ETHF0:USTF0",1740110582150,0.5769,2747.7,2747.6,2.65559121]
["bitfinex-derivatives","ETHF0:USTF0",1740110582551,1.29838,2747.9,2747.6,2.65559121]
["bitfinex-derivatives","ETHF0:USTF0",1740110582747,1.29838,2747.9,2747.7,1.10169785]
["bitfinex-derivatives","ETHF0:USTF0",1740110582950,1.29838,2747.9,2747.8,0.56179785]
["bitfinex-derivatives","ETHF0:USTF0",1740110584948,1.29838,2747.9,2747.8,0.56084832]
["bitfinex-derivatives","ETHF0:USTF0",1740110586249,1.29836,2747.9,2747.8,0.56084832]
["bitfinex-derivatives","ETHF0:USTF0",1740110587856,0.5707,2747.9,2747.8,0.56084832]
["bitfinex-derivatives","ETHF0:USTF0",1740110588445,3.7797,2748.1,2747.8,0.56084832]
["bitfinex-derivatives","ETHF0:USTF0",1740110588754,3.7797,2748.1,2747.9,1.28818534]
["bitfinex-derivatives","ETHF0:USTF0",1740110589051,3.7797,2748.1,2748.0,0.56050547]
["bitfinex-derivatives","ETHF0:USTF0",1740110589259,3.7797,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740110589449,4.50731,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740110590358,3.7797,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740110590555,3.7797,2748.1,2747.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740110590853,3.2078,2748.1,2748.0,1.28792437]
["bitfinex-derivatives","ETHF0:USTF0",1740110591446,3.2078,2748.7,2748.0,0.56028437]
["bitfinex-derivatives","ETHF0:USTF0",1740110591651,0.72748,2748.6,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740110591854,0.72748,2748.6,2748.3,1.68210068]
["bitfinex-derivatives","ETHF0:USTF0",1740110592050,4.8798,2748.7,2748.3,1.41648937]
["bitfinex-derivatives","ETHF0:USTF0",1740110592652,0.72752,2748.5,2748.3,1.41648937]
["bitfinex-derivatives","ETHF0:USTF0",1740110593446,0.72752,2748.5,2748.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740110593647,0.7275,2748.6,2748.3,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1740110593859,0.72751,2748.5,2748.3,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1740110594050,0.72752,2748.5,2748.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740110594255,4.8798,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110594461,0.72763,2748.1,2747.9,0.55946122]
["bitfinex-derivatives","ETHF0:USTF0",1740110594758,1.1498,2748.0,2747.8,6.24948]
["bitfinex-derivatives","ETHF0:USTF0",1740110595053,1.1498,2748.0,2747.9,0.55951519]
["bitfinex-derivatives","ETHF0:USTF0",1740110595352,1.87744,2748.0,2747.8,6.5343842]
["bitfinex-derivatives","ETHF0:USTF0",1740110595555,1.87744,2748.0,2747.8,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740110596555,1.87745,2748.0,2747.8,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740110597451,1.1498,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110597656,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110598955,0.72772,2747.7,2747.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740110599156,0.72772,2747.7,2747.6,2.87259336]
["bitfinex-derivatives","ETHF0:USTF0",1740110599356,0.72772,2747.7,2747.6,2.87259774]
["bitfinex-derivatives","ETHF0:USTF0",1740110599864,0.72772,2747.7,2747.6,0.55959774]
["bitfinex-derivatives","ETHF0:USTF0",1740110600665,0.72776,2747.6,2747.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740110600959,1.32284,2747.6,2747.5,0.55973835]
["bitfinex-derivatives","ETHF0:USTF0",1740110601161,1.32284,2747.6,2747.5,0.55971606]
["bitfinex-derivatives","ETHF0:USTF0",1740110601658,1.32284,2747.6,2747.5,1.02574777]
["bitfinex-derivatives","ETHF0:USTF0",1740110601864,1.32284,2747.6,2747.5,1.12381606]
["bitfinex-derivatives","ETHF0:USTF0",1740110602166,0.5951,2747.6,2747.5,1.12381606]
["bitfinex-derivatives","ETHF0:USTF0",1740110602555,1.32284,2747.6,2747.5,1.12381606]
["bitfinex-derivatives","ETHF0:USTF0",1740110604469,1.32284,2747.6,2747.5,1.59001558]
["bitfinex-derivatives","ETHF0:USTF0",1740110605069,1.32284,2747.6,2747.5,1.5903496]
["bitfinex-derivatives","ETHF0:USTF0",1740110605269,1.32284,2747.6,2747.5,1.12415008]
["bitfinex-derivatives","ETHF0:USTF0",1740110605470,0.5586,2748.0,2747.5,1.12415008]
["bitfinex-derivatives","ETHF0:USTF0",1740110605671,0.72773,2747.7,2747.6,0.56005008]
["bitfinex-derivatives","ETHF0:USTF0",1740110605974,0.5877,2747.9,2747.6,1.45615366]
["bitfinex-derivatives","ETHF0:USTF0",1740110606176,0.5877,2747.9,2747.7,2.46115008]
["bitfinex-derivatives","ETHF0:USTF0",1740110606377,0.5586,2748.0,2747.8,0.56005008]
["bitfinex-derivatives","ETHF0:USTF0",1740110606671,6.25131,2748.5,2747.9,0.56005008]
["bitfinex-derivatives","ETHF0:USTF0",1740110606871,1.1307,2748.4,2747.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740110607279,1.1307,2748.4,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740110607481,1.1307,2748.4,2747.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740110607778,1.1307,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740110608177,1.1307,2748.4,2747.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740110608377,1.1307,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740110615874,1.1307,2748.4,2747.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740110616073,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110616375,0.72763,2748.1,2747.5,0.56063622]
["bitfinex-derivatives","ETHF0:USTF0",1740110616577,3.2078,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740110616783,3.2078,2748.2,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740110616981,3.2078,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110617181,0.72763,2748.1,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740110617382,3.93538,2748.2,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740110617779,0.72761,2748.1,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740110618287,3.93539,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110618583,2.9147,2748.3,2747.8,1.11965696]
["bitfinex-derivatives","ETHF0:USTF0",1740110618780,2.9147,2748.3,2747.9,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1740110618985,2.32,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740110619183,0.5766,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740110619582,0.5766,2748.4,2748.3,1.28813782]
["bitfinex-derivatives","ETHF0:USTF0",1740110619783,2.321,2748.7,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740110619983,2.9025,2748.7,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740110620185,3.62996,2748.7,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740110620782,3.62996,2748.7,2748.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740110620783,3.62996,2748.7,2748.4,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1740110621080,3.62996,2748.7,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740110621681,0.5815,2748.7,2748.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740110621883,0.72737,2749.0,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740110622190,0.72739,2749.0,2748.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740110624184,0.5613,2749.1,2748.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740110624388,1.28866,2749.1,2748.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740110624781,1.28865,2749.1,2748.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740110625186,0.5613,2749.1,2748.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740110625384,0.5613,2749.1,2748.9,0.55960233]
["bitfinex-derivatives","ETHF0:USTF0",1740110625686,1.28866,2749.1,2748.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740110625883,1.28866,2749.1,2748.9,0.55959571]
["bitfinex-derivatives","ETHF0:USTF0",1740110626188,0.5613,2749.1,2748.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740110626383,0.5613,2749.1,2748.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740110626589,1.28865,2749.1,2748.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740110627085,0.72741,2748.9,2748.6,3.94073607]
["bitfinex-derivatives","ETHF0:USTF0",1740110627282,0.5613,2749.1,2748.7,0.55949005]
["bitfinex-derivatives","ETHF0:USTF0",1740110627484,0.72739,2749.0,2748.8,0.55934748]
["bitfinex-derivatives","ETHF0:USTF0",1740110627685,0.72739,2749.0,2748.7,0.46569226]
["bitfinex-derivatives","ETHF0:USTF0",1740110628190,0.72739,2749.0,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740110628391,0.72739,2749.0,2748.6,4.48604607]
["bitfinex-derivatives","ETHF0:USTF0",1740110628689,0.72739,2749.0,2748.7,0.55923349]
["bitfinex-derivatives","ETHF0:USTF0",1740110628889,0.72739,2749.0,2748.8,0.55923167]
["bitfinex-derivatives","ETHF0:USTF0",1740110629090,0.72739,2749.0,2748.6,3.75856607]
["bitfinex-derivatives","ETHF0:USTF0",1740110629384,0.5613,2749.1,2748.7,0.55923722]
["bitfinex-derivatives","ETHF0:USTF0",1740110629590,0.72742,2748.9,2748.6,3.75856607]
["bitfinex-derivatives","ETHF0:USTF0",1740110629792,0.72743,2748.8,2748.7,0.5591248]
["bitfinex-derivatives","ETHF0:USTF0",1740110630190,3.7691,2749.1,2748.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110630384,0.72745,2748.7,2748.6,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110631787,0.72761,2748.1,2748.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740110631992,0.72761,2748.1,2748.0,1.67343207]
["bitfinex-derivatives","ETHF0:USTF0",1740110632290,0.72761,2748.1,2748.0,1.67350834]
["bitfinex-derivatives","ETHF0:USTF0",1740110632492,0.72761,2748.1,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110632690,0.7276,2748.2,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110633091,0.7276,2748.2,2748.0,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740110633589,0.73303607,2748.3,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110633891,0.73304607,2748.3,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110634190,0.72759,2748.2,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110634985,0.73303607,2748.3,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110635385,0.7276,2748.2,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110635587,0.00546607,2748.3,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110635783,0.72759,2748.2,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110635986,0.00546607,2748.3,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740110636184,0.72759,2748.2,2748.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740110638785,0.72758,2748.2,2748.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740110638986,0.00546607,2748.3,2748.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740110639591,0.00546607,2748.3,2748.1,0.55963129]
["bitfinex-derivatives","ETHF0:USTF0",1740110639791,0.00546607,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740110641191,3.2078,2749.2,2748.2,3.77559029]
["bitfinex-derivatives","ETHF0:USTF0",1740110641496,0.72743,2748.8,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740110641794,0.72743,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110642490,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110642795,0.7274,2748.9,2748.6,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1740110643488,0.72744,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110643896,0.72741,2748.9,2748.6,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1740110644694,0.72741,2748.9,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110644889,0.72742,2748.9,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110645894,0.72743,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110646095,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110646294,0.72741,2748.9,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110647398,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110647794,0.72744,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110649492,0.72745,2748.7,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110653809,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110654001,0.72745,2748.7,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110655105,0.72744,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110655298,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110655698,0.72745,2748.7,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110655894,0.72745,2748.7,2748.6,1.10614005]
["bitfinex-derivatives","ETHF0:USTF0",1740110656407,1.0885,2749.1,2748.6,1.10614005]
["bitfinex-derivatives","ETHF0:USTF0",1740110656602,0.72744,2748.8,2748.6,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1740110656799,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110657006,0.72744,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110658103,1.0885,2749.1,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110658306,0.72743,2748.8,2748.6,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1740110658505,0.72743,2748.8,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110659310,0.72745,2748.7,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110660007,0.72745,2748.7,2748.6,1.10618902]
["bitfinex-derivatives","ETHF0:USTF0",1740110660208,0.72745,2748.7,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110660804,0.72745,2748.7,2748.6,1.10613667]
["bitfinex-derivatives","ETHF0:USTF0",1740110661001,0.72745,2748.7,2748.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740110661804,0.7275,2748.5,2748.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740110662004,0.7275,2748.5,2748.4,1.67162716]
["bitfinex-derivatives","ETHF0:USTF0",1740110662201,0.7275,2748.5,2748.4,2.21692716]
["bitfinex-derivatives","ETHF0:USTF0",1740110662504,1.2848,2748.5,2748.4,2.21692716]
["bitfinex-derivatives","ETHF0:USTF0",1740110663308,1.2848,2748.5,2748.4,0.56012716]
["bitfinex-derivatives","ETHF0:USTF0",1740110663512,1.8291,2748.5,2748.4,0.56012716]
["bitfinex-derivatives","ETHF0:USTF0",1740110664210,1.2848,2748.5,2748.4,0.56012716]
["bitfinex-derivatives","ETHF0:USTF0",1740110664906,0.5487,2748.6,2748.4,0.56012716]
["bitfinex-derivatives","ETHF0:USTF0",1740110665108,1.27618,2748.6,2748.5,0.56041224]
["bitfinex-derivatives","ETHF0:USTF0",1740110665406,0.5487,2748.6,2748.5,0.56041224]
["bitfinex-derivatives","ETHF0:USTF0",1740110665606,0.5487,2748.6,2748.5,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110665807,1.27618,2748.6,2748.5,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110666408,0.5487,2748.6,2748.5,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110667205,1.27618,2748.6,2748.5,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110667413,0.5487,2748.6,2748.5,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110667606,0.5596,2748.7,2748.5,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110667806,0.5596,2748.7,2748.6,1.28801443]
["bitfinex-derivatives","ETHF0:USTF0",1740110668106,3.2078,2748.9,2748.6,1.28801443]
["bitfinex-derivatives","ETHF0:USTF0",1740110668311,3.2078,2748.9,2748.7,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1740110668606,3.93522,2748.9,2748.8,1.14023443]
["bitfinex-derivatives","ETHF0:USTF0",1740110668909,3.93522,2748.9,2748.8,1.14054479]
["bitfinex-derivatives","ETHF0:USTF0",1740110669303,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110669503,0.72758,2748.2,2748.1,0.8982313]
["bitfinex-derivatives","ETHF0:USTF0",1740110669705,0.72761,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110670005,1.1568,2748.1,2748.0,0.46739229]
["bitfinex-derivatives","ETHF0:USTF0",1740110670507,1.88441,2748.1,2748.0,0.46739229]
["bitfinex-derivatives","ETHF0:USTF0",1740110672811,1.1568,2748.1,2748.0,0.46739229]
["bitfinex-derivatives","ETHF0:USTF0",1740110673209,2.329,2748.3,2748.0,0.46739229]
["bitfinex-derivatives","ETHF0:USTF0",1740110673415,3.05656,2748.3,2748.0,1.73521229]
["bitfinex-derivatives","ETHF0:USTF0",1740110673616,2.329,2748.3,2748.0,1.73521229]
["bitfinex-derivatives","ETHF0:USTF0",1740110673910,2.329,2748.3,2748.1,0.46739229]
["bitfinex-derivatives","ETHF0:USTF0",1740110674121,2.329,2748.3,2748.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740110674414,2.329,2748.3,2748.0,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1740110674605,1.1321,2748.4,2748.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740110674806,2.329,2748.7,2748.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740110675115,0.72752,2748.5,2748.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740110675314,0.72752,2748.5,2748.2,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740110675513,0.72752,2748.5,2748.2,1.04112802]
["bitfinex-derivatives","ETHF0:USTF0",1740110675708,0.5778,2748.6,2748.2,4.24892802]
["bitfinex-derivatives","ETHF0:USTF0",1740110675910,1.3053,2748.6,2748.3,0.46662802]
["bitfinex-derivatives","ETHF0:USTF0",1740110676107,0.72751,2748.5,2748.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740110676415,0.5778,2748.6,2748.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740110677114,0.72756,2748.3,2748.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740110677508,0.72755,2748.4,2748.2,4.24900467]
["bitfinex-derivatives","ETHF0:USTF0",1740110678018,0.72756,2748.4,2748.2,4.24900467]
["bitfinex-derivatives","ETHF0:USTF0",1740110678216,0.72756,2748.4,2748.3,0.46670467]
["bitfinex-derivatives","ETHF0:USTF0",1740110681216,0.72756,2748.3,2748.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740110681413,0.72756,2748.3,2748.2,1.12843855]
["bitfinex-derivatives","ETHF0:USTF0",1740110681817,0.72756,2748.3,2748.2,1.59519386]
["bitfinex-derivatives","ETHF0:USTF0",1740110684717,0.72756,2748.3,2748.2,1.5952054]
["bitfinex-derivatives","ETHF0:USTF0",1740110686118,0.72756,2748.3,2748.2,1.0207054]
["bitfinex-derivatives","ETHF0:USTF0",1740110686314,0.72756,2748.3,2748.2,0.46675531]
["bitfinex-derivatives","ETHF0:USTF0",1740110686512,0.72756,2748.3,2748.2,0.55402502]
["bitfinex-derivatives","ETHF0:USTF0",1740110687712,0.72756,2748.3,2748.2,0.46681786]
["bitfinex-derivatives","ETHF0:USTF0",1740110687917,0.72756,2748.3,2748.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740110688119,0.72758,2748.2,2748.1,0.55399714]
["bitfinex-derivatives","ETHF0:USTF0",1740110688315,0.72758,2748.3,2748.1,1.02078704]
["bitfinex-derivatives","ETHF0:USTF0",1740110688619,0.72758,2748.3,2748.2,0.55400066]
["bitfinex-derivatives","ETHF0:USTF0",1740110690419,0.72756,2748.3,2748.2,0.55411749]
["bitfinex-derivatives","ETHF0:USTF0",1740110692221,0.5718,2748.4,2748.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740110692421,0.72758,2748.2,2748.1,0.55416338]
["bitfinex-derivatives","ETHF0:USTF0",1740110692721,0.72758,2748.2,2748.1,1.0210961]
["bitfinex-derivatives","ETHF0:USTF0",1740110694223,0.72758,2748.2,2748.1,1.02115261]
["bitfinex-derivatives","ETHF0:USTF0",1740110699926,0.72758,2748.2,2748.1,1.02177405]
["bitfinex-derivatives","ETHF0:USTF0",1740110700922,0.72758,2748.2,2748.1,0.55484133]
["bitfinex-derivatives","ETHF0:USTF0",1740110703132,0.5718,2748.4,2748.1,0.55479782]
["bitfinex-derivatives","ETHF0:USTF0",1740110703333,0.72756,2748.3,2748.2,0.55479782]
["bitfinex-derivatives","ETHF0:USTF0",1740110705231,0.5718,2748.4,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740110705432,0.5718,2748.4,2748.1,1.14340558]
["bitfinex-derivatives","ETHF0:USTF0",1740110705627,0.5718,2748.4,2748.2,0.55480558]
["bitfinex-derivatives","ETHF0:USTF0",1740110705628,0.72756,2748.3,2748.2,0.55480558]
["bitfinex-derivatives","ETHF0:USTF0",1740110706021,0.5718,2748.4,2748.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740110706227,1.32218,2748.2,2748.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740110706430,1.32218,2748.2,2748.1,1.14346761]
["bitfinex-derivatives","ETHF0:USTF0",1740110706933,1.32218,2748.2,2748.1,0.55486761]
["bitfinex-derivatives","ETHF0:USTF0",1740110712731,0.5946,2748.2,2747.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740110712928,0.72761,2748.1,2748.0,0.5547765]
["bitfinex-derivatives","ETHF0:USTF0",1740110713425,0.72761,2748.1,2748.0,1.1182765]
["bitfinex-derivatives","ETHF0:USTF0",1740110713830,2.317,2748.4,2748.0,1.1182765]
["bitfinex-derivatives","ETHF0:USTF0",1740110714136,0.72758,2748.2,2748.1,1.1318765]
["bitfinex-derivatives","ETHF0:USTF0",1740110716633,0.72758,2748.2,2748.1,1.13181876]
["bitfinex-derivatives","ETHF0:USTF0",1740110719547,0.5426,2748.3,2747.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740110719745,1.85461,2748.1,2748.0,0.55490637]
["bitfinex-derivatives","ETHF0:USTF0",1740110726343,1.85461,2748.1,2748.0,0.55490556]
["bitfinex-derivatives","ETHF0:USTF0",1740110728944,0.72764,2748.0,2747.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740110729134,0.72764,2748.0,2747.9,1.11534826]
["bitfinex-derivatives","ETHF0:USTF0",1740110730141,0.72766,2747.9,2747.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110730337,1.28706,2747.9,2747.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110736152,0.72766,2747.9,2747.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110737349,3.2078,2748.1,2747.8,0.00546607]
["bitfinex-derivatives","ETHF0:USTF0",1740110737552,3.2078,2748.4,2747.9,3.76178883]
["bitfinex-derivatives","ETHF0:USTF0",1740110737744,0.72754,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110738051,4.327,2749.0,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740110738256,0.72744,2748.8,2748.5,0.55376042]
["bitfinex-derivatives","ETHF0:USTF0",1740110738552,0.72742,2748.9,2748.6,1.11796042]
["bitfinex-derivatives","ETHF0:USTF0",1740110738744,0.72742,2748.9,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110738945,0.72742,2748.9,2748.7,0.55339973]
["bitfinex-derivatives","ETHF0:USTF0",1740110739144,0.72742,2748.9,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110739343,0.72744,2748.8,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110739549,5.5268,2749.3,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110739762,0.72744,2748.8,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110740256,5.5268,2749.3,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110740454,0.72739,2749.0,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110740957,5.5268,2749.3,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110741359,0.72739,2749.0,2748.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740110741563,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110741756,0.72737,2749.1,2748.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740110742154,0.72737,2749.1,2749.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740110744659,0.72733,2749.2,2749.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740110746362,4.0682,2749.5,2749.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740110746955,0.72733,2749.2,2749.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740110747355,4.0682,2749.5,2749.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740110747556,1.1192,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110747855,3.2078,2749.6,2749.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1740110748166,3.93503,2749.6,2749.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1740110748358,3.2078,2749.6,2749.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740110748556,3.93502,2749.6,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740110749258,0.72724,2749.5,2749.2,1.27375603]
["bitfinex-derivatives","ETHF0:USTF0",1740110749460,3.2078,2749.6,2749.2,0.54645603]
["bitfinex-derivatives","ETHF0:USTF0",1740110749656,3.93504,2749.6,2749.2,0.54645603]
["bitfinex-derivatives","ETHF0:USTF0",1740110749857,3.93504,2749.6,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740110750059,3.2078,2749.6,2749.2,0.54645603]
["bitfinex-derivatives","ETHF0:USTF0",1740110750257,3.2078,2749.6,2749.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740110750456,3.2078,2749.6,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740110750656,3.2078,2749.6,2749.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740110750861,3.93501,2749.6,2749.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740110753472,4.50201,2749.6,2749.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740110754761,1.29421,2749.6,2749.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740110755468,1.29421,2749.6,2749.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740110756470,1.83761,2749.6,2749.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740110757859,1.1104,2749.6,2749.2,5.03337603]
["bitfinex-derivatives","ETHF0:USTF0",1740110758173,0.72729,2749.3,2749.2,4.30605603]
["bitfinex-derivatives","ETHF0:USTF0",1740110758673,0.567,2749.6,2749.2,4.30605603]
["bitfinex-derivatives","ETHF0:USTF0",1740110758864,0.72725,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740110759067,0.09838511,2749.7,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110759068,0.72723,2749.6,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110759266,0.72724,2749.5,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110759467,0.72721,2749.6,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110760071,0.09838511,2749.7,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110760465,0.72724,2749.5,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110761064,0.72721,2749.6,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110761267,0.72724,2749.5,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110761771,0.09838511,2749.7,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110761970,0.72723,2749.6,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110762166,0.09838511,2749.7,2749.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740110762370,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110762575,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110762970,0.82558511,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110763170,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110766271,0.82558511,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110766472,0.09838511,2749.7,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740110766669,0.09838511,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740110767474,1.31636,2749.8,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740110768872,0.5892,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110769074,0.5892,2749.8,2749.6,1.28013569]
["bitfinex-derivatives","ETHF0:USTF0",1740110769274,0.5892,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110769471,0.5892,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740110769673,0.5892,2749.8,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740110769871,0.5892,2749.8,2749.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740110770575,0.5892,2749.8,2749.7,1.14518969]
["bitfinex-derivatives","ETHF0:USTF0",1740110770874,0.5892,2749.8,2749.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740110771077,1.31636,2749.8,2749.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740110771378,0.5892,2749.8,2749.7,1.14528764]
["bitfinex-derivatives","ETHF0:USTF0",1740110772573,1.31636,2749.8,2749.7,1.14528764]
["bitfinex-derivatives","ETHF0:USTF0",1740110773173,0.5892,2749.8,2749.7,1.14528764]
["bitfinex-derivatives","ETHF0:USTF0",1740110773574,1.31636,2749.8,2749.7,1.14528764]
["bitfinex-derivatives","ETHF0:USTF0",1740110773770,0.5892,2749.8,2749.7,1.14528764]
["bitfinex-derivatives","ETHF0:USTF0",1740110774570,0.5892,2749.8,2749.7,1.87247764]
["bitfinex-derivatives","ETHF0:USTF0",1740110774770,0.5892,2749.8,2749.7,1.14528764]
["bitfinex-derivatives","ETHF0:USTF0",1740110775268,0.5892,2749.8,2749.7,1.87247764]
["bitfinex-derivatives","ETHF0:USTF0",1740110775472,0.5872,2749.9,2749.7,1.87247764]
["bitfinex-derivatives","ETHF0:USTF0",1740110775678,1.31433,2749.9,2749.8,3.76098764]
["bitfinex-derivatives","ETHF0:USTF0",1740110775879,1.31433,2749.9,2749.8,4.29898764]
["bitfinex-derivatives","ETHF0:USTF0",1740110776273,0.72711,2750.0,2749.8,5.02614764]
["bitfinex-derivatives","ETHF0:USTF0",1740110776573,0.72711,2750.0,2749.8,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1740110777281,0.72711,2750.0,2749.9,0.55354479]
["bitfinex-derivatives","ETHF0:USTF0",1740110777576,0.72711,2750.0,2749.8,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1740110777772,1.1324,2750.1,2749.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740110778080,0.72713,2749.9,2749.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740110778278,1.8595,2750.1,2749.8,5.02646411]
["bitfinex-derivatives","ETHF0:USTF0",1740110778470,1.8595,2750.1,2749.9,1.28064411]
["bitfinex-derivatives","ETHF0:USTF0",1740110778673,1.8595,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740110778977,1.1324,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740110779374,1.85949,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740110780079,1.85949,2750.1,2749.8,5.04114]
["bitfinex-derivatives","ETHF0:USTF0",1740110780280,1.85949,2750.1,2749.9,1.28076002]
["bitfinex-derivatives","ETHF0:USTF0",1740110780476,1.85949,2750.1,2750.0,0.5535935]
["bitfinex-derivatives","ETHF0:USTF0",1740110780477,1.1324,2750.1,2750.0,0.5535935]
["bitfinex-derivatives","ETHF0:USTF0",1740110780683,1.1324,2750.1,2750.0,1.2807035]
["bitfinex-derivatives","ETHF0:USTF0",1740110780875,1.1324,2750.1,2750.0,0.5535935]
["bitfinex-derivatives","ETHF0:USTF0",1740110781681,0.72707,2750.2,2750.0,0.5535935]
["bitfinex-derivatives","ETHF0:USTF0",1740110781682,0.72701,2750.4,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740110781975,0.5694,2750.4,2750.2,0.55339433]
["bitfinex-derivatives","ETHF0:USTF0",1740110782181,1.29642,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110782373,0.5694,2750.4,2750.2,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740110782574,1.29641,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110783876,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110784585,0.5694,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740110785084,0.5694,2750.4,2750.2,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740110785675,0.5694,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740110785882,0.5694,2750.4,2750.2,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740110786182,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110786384,0.5694,2750.4,2750.2,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740110788583,0.5694,2750.4,2750.2,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740110788782,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110788981,1.29641,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110789384,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110789585,1.29641,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110789889,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110790088,1.29642,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110791083,0.72703,2750.3,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110791284,1.29642,2750.4,2750.2,1.69248965]
["bitfinex-derivatives","ETHF0:USTF0",1740110791588,1.29642,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110791789,1.29641,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110793480,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110793685,0.72703,2750.3,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110793893,0.72703,2750.3,2750.2,1.6925106]
["bitfinex-derivatives","ETHF0:USTF0",1740110794379,1.29642,2750.4,2750.2,1.6925106]
["bitfinex-derivatives","ETHF0:USTF0",1740110794581,0.5694,2750.4,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110794790,0.72703,2750.3,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110794991,0.72703,2750.3,2750.2,1.69253715]
["bitfinex-derivatives","ETHF0:USTF0",1740110796092,0.5694,2750.4,2750.2,1.69253715]
["bitfinex-derivatives","ETHF0:USTF0",1740110796390,0.72703,2750.3,2750.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740110796590,0.72703,2750.3,2750.2,1.69271665]
["bitfinex-derivatives","ETHF0:USTF0",1740110796992,0.72703,2750.3,2750.2,1.69274007]
["bitfinex-derivatives","ETHF0:USTF0",1740110798494,0.72703,2750.3,2750.2,0.55294007]
["bitfinex-derivatives","ETHF0:USTF0",1740110798688,0.72705,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110799882,0.5694,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110800291,0.72705,2750.2,2750.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740110800491,0.72705,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110801597,0.72713,2749.9,2749.8,0.83973953]
["bitfinex-derivatives","ETHF0:USTF0",1740110801793,0.72713,2749.9,2749.8,1.39309167]
["bitfinex-derivatives","ETHF0:USTF0",1740110801990,0.72713,2749.9,2749.8,1.09995214]
["bitfinex-derivatives","ETHF0:USTF0",1740110802694,1.0973,2750.0,2749.8,1.82711214]
["bitfinex-derivatives","ETHF0:USTF0",1740110802896,1.82441,2750.0,2749.9,0.55335214]
["bitfinex-derivatives","ETHF0:USTF0",1740110806196,0.72703,2750.3,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740110806388,1.117,2750.4,2750.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740110806584,0.72704,2750.3,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110809193,1.117,2750.4,2750.2,1.10145363]
["bitfinex-derivatives","ETHF0:USTF0",1740110809394,1.117,2750.4,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110809702,1.84401,2750.4,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110810092,1.117,2750.4,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110810284,0.72703,2750.3,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110810492,0.72703,2750.3,2750.2,1.10147653]
["bitfinex-derivatives","ETHF0:USTF0",1740110810693,1.117,2750.4,2750.2,1.10147653]
["bitfinex-derivatives","ETHF0:USTF0",1740110810891,0.72703,2750.3,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110811092,1.117,2750.4,2750.2,1.10148048]
["bitfinex-derivatives","ETHF0:USTF0",1740110811291,0.5406,2750.4,2750.3,0.55358048]
["bitfinex-derivatives","ETHF0:USTF0",1740110811491,1.841,2750.4,2750.3,0.55358048]
["bitfinex-derivatives","ETHF0:USTF0",1740110812194,1.114,2750.4,2750.3,0.55358048]
["bitfinex-derivatives","ETHF0:USTF0",1740110813999,0.72699,2750.5,2750.3,0.55370522]
["bitfinex-derivatives","ETHF0:USTF0",1740110814193,0.72699,2750.5,2750.4,0.55370522]
["bitfinex-derivatives","ETHF0:USTF0",1740110815292,0.72698,2750.5,2750.4,0.55370522]
["bitfinex-derivatives","ETHF0:USTF0",1740110815702,0.72696,2750.6,2750.4,0.55370522]
["bitfinex-derivatives","ETHF0:USTF0",1740110815896,0.72696,2750.6,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740110816096,0.72696,2750.6,2750.4,0.55367329]
["bitfinex-derivatives","ETHF0:USTF0",1740110816298,0.72696,2750.6,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740110816497,0.72696,2750.6,2750.4,0.55366026]
["bitfinex-derivatives","ETHF0:USTF0",1740110816700,0.72696,2750.6,2750.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740110816900,1.1421,2750.7,2750.3,1.28070696]
["bitfinex-derivatives","ETHF0:USTF0",1740110817097,0.72699,2750.5,2750.4,0.55369696]
["bitfinex-derivatives","ETHF0:USTF0",1740110817703,0.72697,2750.6,2750.4,0.55369696]
["bitfinex-derivatives","ETHF0:USTF0",1740110818001,0.72697,2750.6,2750.3,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740110818199,1.1421,2750.7,2750.4,0.55370717]
["bitfinex-derivatives","ETHF0:USTF0",1740110818402,1.1421,2750.7,2750.3,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740110818603,0.72695,2750.6,2750.4,0.55369705]
["bitfinex-derivatives","ETHF0:USTF0",1740110818803,0.72695,2750.6,2750.3,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740110819005,0.72695,2750.6,2750.4,1.28068844]
["bitfinex-derivatives","ETHF0:USTF0",1740110819199,0.72695,2750.6,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740110820701,0.72695,2750.6,2750.3,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740110821101,0.72695,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110821410,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110822003,2.949,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110822206,2.949,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110822502,0.72715,2749.9,2749.8,0.55391599]
["bitfinex-derivatives","ETHF0:USTF0",1740110822704,0.72715,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110822902,1.1282,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110823605,1.1282,2749.8,2749.7,4.48885759]
["bitfinex-derivatives","ETHF0:USTF0",1740110823806,2.949,2750.5,2749.7,3.76166759]
["bitfinex-derivatives","ETHF0:USTF0",1740110824114,0.72707,2750.2,2749.8,1.67516931]
["bitfinex-derivatives","ETHF0:USTF0",1740110824315,0.72709,2750.1,2749.8,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1740110824617,1.0753,2750.4,2749.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740110824819,0.72703,2750.3,2749.9,1.28082993]
["bitfinex-derivatives","ETHF0:USTF0",1740110825115,0.72703,2750.3,2750.0,0.55367422]
["bitfinex-derivatives","ETHF0:USTF0",1740110825311,0.72703,2750.3,2750.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740110825515,0.5367,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740110825720,0.5367,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110825917,0.5379,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110826114,0.72697,2750.6,2750.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740110827214,0.5379,2750.7,2750.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740110827615,0.5689,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110827810,1.29577,2750.9,2750.7,0.55323648]
["bitfinex-derivatives","ETHF0:USTF0",1740110828014,1.29577,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110828210,0.5689,2750.9,2750.7,0.5532425]
["bitfinex-derivatives","ETHF0:USTF0",1740110828408,0.5689,2750.9,2750.6,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1740110828615,0.5689,2750.9,2750.7,0.55305425]
["bitfinex-derivatives","ETHF0:USTF0",1740110828807,0.5689,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110829017,1.29577,2750.9,2750.7,0.55297586]
["bitfinex-derivatives","ETHF0:USTF0",1740110829212,1.29577,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110829411,0.5689,2750.9,2750.7,0.55284841]
["bitfinex-derivatives","ETHF0:USTF0",1740110829612,0.5689,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110829807,0.5379,2751.1,2750.7,0.55281778]
["bitfinex-derivatives","ETHF0:USTF0",1740110830016,0.5379,2751.1,2750.8,1.14181778]
["bitfinex-derivatives","ETHF0:USTF0",1740110830213,0.5379,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110830921,1.26473,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110831413,1.8165,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110831414,2.322,2752.0,2751.0,0.55236143]
["bitfinex-derivatives","ETHF0:USTF0",1740110831611,0.72663,2751.8,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740110831814,1.1037,2751.9,2751.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740110832218,0.72667,2751.7,2751.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740110832721,1.1037,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110833324,0.72658,2752.0,2751.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740110833618,1.0926,2752.3,2751.6,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1740110833822,0.72654,2752.2,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740110834019,0.72656,2752.1,2751.7,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1740110834216,0.72658,2752.0,2751.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740110835616,1.0926,2752.3,2751.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740110835817,3.2078,2752.1,2751.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740110836019,0.72671,2751.5,2751.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740110836815,5.02426,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110836816,0.72677,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110837019,0.72676,2751.3,2751.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740110837428,0.72676,2751.4,2751.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740110837629,0.72676,2751.4,2751.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740110840329,0.72684,2751.1,2751.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740110840633,3.2078,2751.5,2750.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740110840835,0.72687,2750.9,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110841126,0.5853,2751.4,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110841332,0.72687,2751.0,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110841531,0.5853,2751.4,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110841730,0.72687,2750.9,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110843532,0.72687,2751.0,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110843732,0.5853,2751.4,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110844036,0.72687,2750.9,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110844338,0.72686,2751.0,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110844526,0.72687,2750.9,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110845832,0.5853,2751.4,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110846134,0.72687,2750.9,2750.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740110847740,0.5869,2751.1,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110847937,0.72692,2750.7,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110850944,3.2078,2750.9,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110851243,0.72692,2750.7,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110851644,0.72691,2750.8,2750.6,0.73238603]
["bitfinex-derivatives","ETHF0:USTF0",1740110851836,0.72691,2750.8,2750.6,0.73240603]
["bitfinex-derivatives","ETHF0:USTF0",1740110852140,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110852639,0.5869,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110852845,0.5869,2751.1,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740110853343,0.72686,2751.0,2750.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740110853641,0.72686,2751.0,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110853838,1.31373,2751.1,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110854142,0.5869,2751.1,2750.8,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1740110854441,1.31374,2751.1,2750.8,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1740110854745,1.31374,2751.1,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110854946,0.5869,2751.1,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110855137,1.31373,2751.1,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110855340,0.72685,2751.0,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110855640,1.31373,2751.1,2750.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740110855845,1.31373,2751.1,2750.8,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1740110856046,0.5869,2751.1,2750.8,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1740110856349,0.72677,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740110856549,0.72677,2751.3,2751.0,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740110857139,0.5896,2751.5,2751.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740110857344,0.5896,2751.5,2751.1,0.54164424]
["bitfinex-derivatives","ETHF0:USTF0",1740110857646,0.72678,2751.3,2751.1,0.54164424]
["bitfinex-derivatives","ETHF0:USTF0",1740110857859,0.72678,2751.3,2751.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740110858646,0.7269,2750.8,2750.7,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740110858844,0.7269,2750.8,2750.7,6.09228171]
["bitfinex-derivatives","ETHF0:USTF0",1740110859141,5.02472,2751.3,2750.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740110859344,0.72692,2750.7,2750.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740110859544,0.72692,2750.7,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110865247,0.72692,2750.7,2750.6,0.5584671]
["bitfinex-derivatives","ETHF0:USTF0",1740110867257,0.72692,2750.7,2750.6,0.55871353]
["bitfinex-derivatives","ETHF0:USTF0",1740110868351,0.72692,2750.7,2750.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110868549,0.72692,2750.7,2750.6,0.55884975]
["bitfinex-derivatives","ETHF0:USTF0",1740110869048,1.81738,2750.6,2749.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740110869352,3.2078,2750.1,2749.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740110869555,0.72719,2749.7,2749.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740110869856,0.72719,2749.7,2749.6,1.005032]
["bitfinex-derivatives","ETHF0:USTF0",1740110870246,0.00543595,2749.9,2749.6,1.005032]
["bitfinex-derivatives","ETHF0:USTF0",1740110870551,0.72719,2749.7,2749.6,1.005032]
["bitfinex-derivatives","ETHF0:USTF0",1740110870851,0.72719,2749.7,2749.6,0.454132]
["bitfinex-derivatives","ETHF0:USTF0",1740110871554,0.72723,2749.6,2749.4,4.32385603]
["bitfinex-derivatives","ETHF0:USTF0",1740110872352,0.5372,2749.8,2749.4,4.32385603]
["bitfinex-derivatives","ETHF0:USTF0",1740110872552,0.72723,2749.6,2749.4,4.32385603]
["bitfinex-derivatives","ETHF0:USTF0",1740110873658,0.5372,2749.8,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110873659,1.30234,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110874656,0.5372,2749.8,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110874863,1.1288,2749.8,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110875353,0.72719,2749.7,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110875760,1.1288,2749.8,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110875954,0.7272,2749.7,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110876253,1.1288,2749.8,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110876462,0.5916,2749.8,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110876655,1.31876,2749.8,2749.4,3.94050603]
["bitfinex-derivatives","ETHF0:USTF0",1740110877154,0.5916,2749.8,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110877362,0.73258595,2749.9,2749.4,3.94050603]
["bitfinex-derivatives","ETHF0:USTF0",1740110877560,0.73258595,2749.9,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740110877962,0.00543595,2749.9,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110878155,0.73258595,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740110878357,0.00543595,2749.9,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110878555,0.73259595,2749.9,2749.4,3.94050603]
["bitfinex-derivatives","ETHF0:USTF0",1740110878756,0.73259595,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740110878960,0.73259595,2749.9,2749.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740110879461,0.73259595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110879864,0.73258595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110880564,0.72716,2749.8,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110881362,1.14023595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110881564,1.86738595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110882162,0.72716,2749.8,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110883469,1.14023595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110883656,1.86738595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110884958,1.14023595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110885165,0.72716,2749.8,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110886071,1.86739595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110887668,0.72716,2749.8,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110887882,1.86738595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110888871,0.72716,2749.8,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110889268,1.14023595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110889567,1.86739595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110890161,1.86738595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110890764,1.14023595,2749.9,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110890966,0.72716,2749.8,2749.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740110892165,1.14023595,2749.9,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110892666,1.14023595,2749.9,2749.4,3.94051603]
["bitfinex-derivatives","ETHF0:USTF0",1740110892667,0.72721,2749.6,2749.4,3.94051603]
["bitfinex-derivatives","ETHF0:USTF0",1740110892868,0.7272,2749.7,2749.4,3.94051603]
["bitfinex-derivatives","ETHF0:USTF0",1740110893266,0.72722,2749.6,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110893573,0.72722,2749.6,2749.4,3.94052603]
["bitfinex-derivatives","ETHF0:USTF0",1740110893773,0.72722,2749.6,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110894273,0.5471,2749.5,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110894469,0.5471,2749.5,2749.4,4.48700599]
["bitfinex-derivatives","ETHF0:USTF0",1740110896274,0.7272,2749.7,2749.4,4.48700599]
["bitfinex-derivatives","ETHF0:USTF0",1740110896575,1.2655,2749.7,2749.5,0.54647996]
["bitfinex-derivatives","ETHF0:USTF0",1740110896766,1.2655,2749.7,2749.4,3.94052603]
["bitfinex-derivatives","ETHF0:USTF0",1740110896966,0.5383,2749.7,2749.5,0.54697177]
["bitfinex-derivatives","ETHF0:USTF0",1740110897162,0.72721,2749.6,2749.4,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110897371,0.72721,2749.6,2749.5,0.54733648]
["bitfinex-derivatives","ETHF0:USTF0",1740110897570,0.5383,2749.7,2749.5,0.5473384]
["bitfinex-derivatives","ETHF0:USTF0",1740110897772,0.72718,2749.8,2749.6,0.5473378]
["bitfinex-derivatives","ETHF0:USTF0",1740110897967,1.09113595,2749.9,2749.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740110898379,1.81826595,2749.9,2749.8,0.54791019]
["bitfinex-derivatives","ETHF0:USTF0",1740110898962,1.09113595,2749.9,2749.8,0.54791019]
["bitfinex-derivatives","ETHF0:USTF0",1740110899169,1.81826595,2749.9,2749.8,0.54791019]
["bitfinex-derivatives","ETHF0:USTF0",1740110899676,1.81826595,2749.9,2749.8,0.54776121]
["bitfinex-derivatives","ETHF0:USTF0",1740110902980,1.09113595,2749.9,2749.8,0.54776121]
["bitfinex-derivatives","ETHF0:USTF0",1740110903373,1.09113595,2749.9,2749.8,0.5477587]
["bitfinex-derivatives","ETHF0:USTF0",1740110903876,1.81826595,2749.9,2749.8,1.00372911]
["bitfinex-derivatives","ETHF0:USTF0",1740110904080,1.81826595,2749.9,2749.8,0.5477587]
["bitfinex-derivatives","ETHF0:USTF0",1740110905366,1.81826595,2749.9,2749.8,0.54806741]
["bitfinex-derivatives","ETHF0:USTF0",1740110909077,0.72724,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110909376,0.72724,2749.5,2749.4,1.00804617]
["bitfinex-derivatives","ETHF0:USTF0",1740110910277,0.72724,2749.5,2749.4,1.00797916]
["bitfinex-derivatives","ETHF0:USTF0",1740110911283,0.72724,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110912083,1.27004,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110916389,6.5428,2749.5,2748.8,3.5044972]
["bitfinex-derivatives","ETHF0:USTF0",1740110916693,0.7274,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110918895,0.72745,2748.7,2748.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110936008,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110936209,0.72756,2748.3,2748.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740110938000,3.54855603,2748.5,2748.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740110938207,2.95445603,2748.5,2748.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740110938407,2.95445603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110938901,2.95445603,2748.5,2748.4,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1740110939307,2.95445603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110939509,0.00545603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110940506,0.73295603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110941011,0.00545603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110941516,0.73295603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110943311,0.73295603,2748.5,2748.4,3.75444577]
["bitfinex-derivatives","ETHF0:USTF0",1740110943711,0.73295603,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110944205,0.73295603,2748.5,2748.4,3.75455818]
["bitfinex-derivatives","ETHF0:USTF0",1740110945915,0.73295603,2748.5,2748.4,3.754725]
["bitfinex-derivatives","ETHF0:USTF0",1740110946115,0.73295603,2748.5,2748.4,3.75475638]
["bitfinex-derivatives","ETHF0:USTF0",1740110947314,0.73295603,2748.5,2748.4,3.75497528]
["bitfinex-derivatives","ETHF0:USTF0",1740110947517,0.73295603,2748.5,2748.4,3.75499254]
["bitfinex-derivatives","ETHF0:USTF0",1740110948412,0.73295603,2748.5,2748.4,4.21063823]
["bitfinex-derivatives","ETHF0:USTF0",1740110950517,0.00545603,2748.5,2748.4,4.93816823]
["bitfinex-derivatives","ETHF0:USTF0",1740110950819,0.00545603,2748.5,2748.4,4.21063823]
["bitfinex-derivatives","ETHF0:USTF0",1740110951022,0.00545603,2748.5,2748.4,4.93816823]
["bitfinex-derivatives","ETHF0:USTF0",1740110951221,0.00545603,2748.5,2748.4,3.66344569]
["bitfinex-derivatives","ETHF0:USTF0",1740110951523,0.00545603,2748.5,2748.4,4.93871103]
["bitfinex-derivatives","ETHF0:USTF0",1740110952020,0.00545603,2748.5,2748.4,4.21118103]
["bitfinex-derivatives","ETHF0:USTF0",1740110952420,0.00545603,2748.5,2748.4,5.38538103]
["bitfinex-derivatives","ETHF0:USTF0",1740110953823,0.00545603,2748.5,2748.4,6.11291103]
["bitfinex-derivatives","ETHF0:USTF0",1740110954321,0.00545603,2748.5,2748.4,5.38538103]
["bitfinex-derivatives","ETHF0:USTF0",1740110955120,0.00545603,2748.5,2748.4,5.38568978]
["bitfinex-derivatives","ETHF0:USTF0",1740110955525,0.00545603,2748.5,2748.4,6.11321978]
["bitfinex-derivatives","ETHF0:USTF0",1740110957123,0.00545603,2748.5,2748.4,6.11331222]
["bitfinex-derivatives","ETHF0:USTF0",1740110959223,0.00545603,2748.5,2748.4,6.11294438]
["bitfinex-derivatives","ETHF0:USTF0",1740110960917,0.00545603,2748.5,2748.4,5.56517569]
["bitfinex-derivatives","ETHF0:USTF0",1740110961122,0.00545603,2748.5,2748.4,6.11293399]
["bitfinex-derivatives","ETHF0:USTF0",1740110962726,0.00545603,2748.5,2748.4,5.38540399]
["bitfinex-derivatives","ETHF0:USTF0",1740110962926,0.73295603,2748.5,2748.4,5.38537371]
["bitfinex-derivatives","ETHF0:USTF0",1740110963726,0.73295603,2748.5,2748.4,5.38538833]
["bitfinex-derivatives","ETHF0:USTF0",1740110964229,0.73295603,2748.5,2748.4,4.21118833]
["bitfinex-derivatives","ETHF0:USTF0",1740110964425,0.73295603,2748.5,2748.4,0.54774264]
["bitfinex-derivatives","ETHF0:USTF0",1740110964930,0.73295603,2748.5,2748.4,0.54783504]
["bitfinex-derivatives","ETHF0:USTF0",1740110965132,0.00545603,2748.5,2748.0,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110965327,0.72761,2748.1,2748.0,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110965632,0.72761,2748.1,2748.0,4.21726171]
["bitfinex-derivatives","ETHF0:USTF0",1740110966429,0.72761,2748.1,2748.0,3.76116057]
["bitfinex-derivatives","ETHF0:USTF0",1740110966929,0.72761,2748.1,2748.0,3.76106781]
["bitfinex-derivatives","ETHF0:USTF0",1740110967327,0.72761,2748.1,2748.0,4.21707835]
["bitfinex-derivatives","ETHF0:USTF0",1740110968934,0.72761,2748.1,2748.0,3.76106781]
["bitfinex-derivatives","ETHF0:USTF0",1740110969937,0.72761,2748.1,2748.0,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740110971335,0.72761,2748.1,2748.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110989743,1.1502,2748.4,2748.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740110989937,3.4642,2748.4,2748.0,3.94087603]
["bitfinex-derivatives","ETHF0:USTF0",1740110990140,0.72758,2748.3,2748.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740110990340,3.4642,2748.4,2748.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740110990341,0.72758,2748.2,2748.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740110990740,3.4642,2748.4,2748.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740110990944,0.72756,2748.3,2748.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740110991142,0.72758,2748.2,2748.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740110991532,0.54165603,2748.5,2748.1,1.69654963]
["bitfinex-derivatives","ETHF0:USTF0",1740110991738,0.00545603,2748.5,2748.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740110992033,0.72754,2748.4,2748.2,0.54773053]
["bitfinex-derivatives","ETHF0:USTF0",1740110992240,0.72754,2748.4,2748.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740110992837,0.00545603,2748.5,2748.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740110993542,0.00545603,2748.5,2748.4,1.27549452]
["bitfinex-derivatives","ETHF0:USTF0",1740110994139,0.00545603,2748.5,2748.4,3.75576452]
["bitfinex-derivatives","ETHF0:USTF0",1740110994337,0.00545603,2748.5,2748.4,4.48329452]
["bitfinex-derivatives","ETHF0:USTF0",1740110994940,0.00545603,2748.5,2748.4,4.93943981]
["bitfinex-derivatives","ETHF0:USTF0",1740110995946,0.00545603,2748.5,2748.4,4.93905822]
["bitfinex-derivatives","ETHF0:USTF0",1740110996542,0.5817,2748.9,2748.4,4.21152822]
["bitfinex-derivatives","ETHF0:USTF0",1740110996844,0.5516,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740110997037,1.81767,2749.1,2748.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740110999243,1.0903,2749.1,2748.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740110999549,0.72737,2749.0,2748.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740111000549,0.72738,2749.0,2748.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740111002447,0.7274,2748.9,2748.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740111002653,0.7274,2748.9,2748.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740111002943,0.72743,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111003742,0.72753,2748.4,2748.3,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740111003944,0.72753,2748.4,2748.3,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740111004155,0.72753,2748.4,2748.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740111004350,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111004655,0.5494,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111004852,1.2769,2748.6,2748.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740111005252,1.2769,2748.6,2748.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740111005846,2.949,2748.8,2748.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740111006048,1.31611,2748.9,2748.5,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1740111006255,1.31611,2748.9,2748.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740111006449,0.5887,2748.9,2748.6,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740111006648,3.63509,2749.0,2748.6,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740111007152,3.63509,2749.0,2748.6,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1740111007547,0.5887,2749.1,2748.6,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740111007747,0.72742,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111007951,0.72743,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111008153,0.72741,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111008757,1.31808,2749.0,2748.6,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740111009350,0.5907,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111009550,0.72741,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111009752,0.72741,2748.9,2748.6,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1740111009951,0.72741,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111010452,0.5907,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111010652,0.72743,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111011056,1.1724,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111011057,0.72742,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111011258,0.72741,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111011453,1.1724,2749.0,2748.6,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740111011748,0.72738,2749.0,2748.6,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740111012253,1.31607,2749.1,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740111012449,0.5887,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111012752,0.72738,2749.0,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740111013352,0.72737,2749.0,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740111013551,0.5887,2749.1,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740111013756,0.72738,2749.0,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740111013955,1.31606,2749.1,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740111014155,0.00545603,2749.2,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740111014358,0.00545603,2749.2,2748.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740111014654,0.00545603,2749.2,2748.9,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1740111015961,0.73277603,2749.2,2748.9,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1740111016358,0.00545603,2749.2,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111016961,0.72735,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111017157,0.5444,2749.1,2748.9,5.59849]
["bitfinex-derivatives","ETHF0:USTF0",1740111017460,0.5444,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111017661,1.27175,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111018554,0.5444,2749.1,2748.9,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1740111019061,1.27176,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111020163,0.5444,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111020363,1.27175,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111020757,1.27176,2749.1,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111020957,0.72737,2749.0,2748.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740111021556,0.72737,2749.0,2748.9,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740111021762,0.72737,2749.0,2748.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740111021763,0.72745,2748.8,2748.6,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740111021964,0.5601,2748.7,2748.6,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740111022153,0.5601,2748.7,2748.6,7.17054787]
["bitfinex-derivatives","ETHF0:USTF0",1740111022557,1.1516,2749.1,2748.6,7.62621795]
["bitfinex-derivatives","ETHF0:USTF0",1740111022762,0.7274,2748.9,2748.7,1.10334787]
["bitfinex-derivatives","ETHF0:USTF0",1740111022963,0.7274,2748.9,2748.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740111023663,0.7274,2748.9,2748.8,0.5474299]
["bitfinex-derivatives","ETHF0:USTF0",1740111024163,1.28749,2749.0,2748.8,0.5474299]
["bitfinex-derivatives","ETHF0:USTF0",1740111024366,1.28749,2749.0,2748.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1740111024557,1.28749,2749.0,2748.8,0.54753358]
["bitfinex-derivatives","ETHF0:USTF0",1740111024757,0.00545603,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740111024959,0.00545603,2749.2,2749.1,1.86009714]
["bitfinex-derivatives","ETHF0:USTF0",1740111026067,0.00545603,2749.2,2749.1,1.13274714]
["bitfinex-derivatives","ETHF0:USTF0",1740111026266,0.00545603,2749.2,2749.1,1.13260919]
["bitfinex-derivatives","ETHF0:USTF0",1740111026559,0.00545603,2749.2,2749.1,1.85995919]
["bitfinex-derivatives","ETHF0:USTF0",1740111028869,0.00545603,2749.2,2749.1,2.31538087]
["bitfinex-derivatives","ETHF0:USTF0",1740111030764,0.5833,2749.7,2749.1,1.58803087]
["bitfinex-derivatives","ETHF0:USTF0",1740111030973,0.14986477,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740111030974,1.46461477,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740111031159,0.73746477,2749.9,2749.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740111031468,0.72716,2749.8,2749.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740111034472,0.73746477,2749.9,2749.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740111034675,1.46461477,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111034874,0.73746477,2749.9,2749.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740111035069,0.72716,2749.8,2749.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740111036374,0.5876,2749.9,2749.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740111036774,0.5876,2749.9,2749.7,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1740111036968,10.57593595,2750.0,2749.7,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1740111037370,10.57593595,2750.0,2749.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740111037571,10.57593595,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740111038373,10.00543595,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740111038572,10.00543595,2750.0,2749.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740111038774,10.00543595,2750.0,2749.8,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1740111038973,10.00543595,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740111040779,0.5723,2750.5,2749.8,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1740111040982,0.5734,2750.6,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740111041184,0.5734,2750.6,2750.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740111041683,0.5734,2750.6,2750.3,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1740111041889,0.5734,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740111042184,2.949,2751.5,2750.5,3.75288533]
["bitfinex-derivatives","ETHF0:USTF0",1740111042385,0.5727,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111042584,0.5727,2751.5,2751.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1740111042785,0.5727,2751.5,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740111043182,0.5727,2751.5,2751.0,4.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740111043483,0.5727,2751.5,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740111043975,1.29941,2751.5,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740111044179,0.5727,2751.5,2750.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111044788,0.72678,2751.3,2750.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111045084,0.5727,2751.5,2750.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111045285,0.72678,2751.3,2750.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111045581,0.5934,2751.4,2750.9,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111045783,0.5934,2751.4,2751.0,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1740111046082,0.5727,2751.5,2751.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740111046275,0.5727,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111046479,0.5727,2751.5,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740111046681,0.5695,2751.8,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740111046876,0.5695,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111047083,1.28948,2751.7,2751.2,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740111047282,0.5628,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111047586,0.5628,2751.7,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740111047886,0.5628,2751.7,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740111048285,0.5628,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111048677,0.72675,2751.4,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111050086,0.5628,2751.7,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111050285,0.72675,2751.4,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111050677,0.5517,2751.3,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111050876,1.27846,2751.3,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111051081,0.5517,2751.3,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111051481,1.27846,2751.3,2751.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740111052676,0.5517,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111054288,0.72673,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111054987,0.5353,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111055189,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111055781,0.72675,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111055984,0.5353,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111056185,0.5513,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111056390,1.27806,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111056987,0.5513,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111058190,1.27806,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111059893,0.5513,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111060089,1.27806,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111060495,0.72684,2751.1,2750.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111061293,0.5523,2751.2,2750.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111061488,0.72684,2751.0,2750.9,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111067193,8.323,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111067398,2.323,2751.0,2750.2,2.41162387]
["bitfinex-derivatives","ETHF0:USTF0",1740111067697,0.72698,2750.5,2750.2,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1740111068091,2.323,2751.0,2750.2,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1740111068291,0.72701,2750.4,2750.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111069188,0.727,2750.4,2750.3,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111071897,0.72715,2749.9,2749.5,5.82562173]
["bitfinex-derivatives","ETHF0:USTF0",1740111072103,0.72715,2749.9,2749.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740111072805,1.1325,2750.3,2749.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740111072990,1.1325,2750.3,2747.8,9.52110988]
["bitfinex-derivatives","ETHF0:USTF0",1740111072991,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111073196,3.2078,2749.5,2748.9,0.54578053]
["bitfinex-derivatives","ETHF0:USTF0",1740111073391,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111073392,3.2078,2749.5,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111073803,0.7273,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111073999,3.2078,2749.5,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111074199,0.72731,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111074598,3.2078,2749.5,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111075100,0.72732,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111075603,0.72731,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111078104,2.949,2749.4,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111078611,0.72732,2749.2,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111079002,0.72735,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111079696,2.39335,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111084507,1.83705,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111088802,5.04485,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111089403,1.83705,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111092720,4.18105,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111098723,4.17705,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111102120,1.28165,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111102425,2.337,2749.2,2749.0,0.73281603]
["bitfinex-derivatives","ETHF0:USTF0",1740111102616,2.337,2749.2,2749.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740111102617,3.06432,2749.2,2749.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740111102820,3.06432,2749.2,2749.1,1.67722775]
["bitfinex-derivatives","ETHF0:USTF0",1740111103022,0.72732,2749.2,2749.1,1.67722775]
["bitfinex-derivatives","ETHF0:USTF0",1740111103217,3.7781,2749.5,2749.1,2.40456775]
["bitfinex-derivatives","ETHF0:USTF0",1740111103422,0.72729,2749.3,2749.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740111104618,0.72729,2749.3,2749.2,1.14256125]
["bitfinex-derivatives","ETHF0:USTF0",1740111105826,0.00545603,2749.6,2749.2,4.35036125]
["bitfinex-derivatives","ETHF0:USTF0",1740111106026,0.00545603,2749.6,2749.3,0.54776125]
["bitfinex-derivatives","ETHF0:USTF0",1740111106217,0.00545603,2749.6,2749.4,0.54776125]
["bitfinex-derivatives","ETHF0:USTF0",1740111106528,0.00545603,2749.6,2749.5,1.27487827]
["bitfinex-derivatives","ETHF0:USTF0",1740111106927,3.2078,2750.1,2749.5,0.54763827]
["bitfinex-derivatives","ETHF0:USTF0",1740111107130,0.72714,2749.9,2749.6,0.54763827]
["bitfinex-derivatives","ETHF0:USTF0",1740111107332,0.72714,2749.9,2749.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111107629,3.2078,2750.1,2749.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111108132,0.72715,2749.9,2749.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111109734,2.34745603,2750.2,2749.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111109939,0.72711,2750.0,2749.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111110128,0.72711,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111110328,2.34745603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111110527,0.72713,2749.9,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111111633,0.72713,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111114034,0.72713,2749.9,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111115538,2.34745603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111115738,0.72712,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111116337,0.00545603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111116533,0.00545603,2750.2,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111116731,0.7271,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111117444,0.00545603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111117743,0.72709,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111118539,0.72709,2750.1,2749.8,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1740111118940,0.72709,2750.1,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111119141,0.72709,2750.1,2749.8,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1740111120243,0.72712,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111120448,0.72711,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111121543,0.7271,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111121745,0.72711,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111122043,0.7271,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111122536,0.72711,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111122936,0.72709,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111123336,0.72708,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111124436,0.7271,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111125237,0.72713,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111126343,0.7271,2750.1,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111127039,0.00545603,2750.2,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111127040,0.72711,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111127241,0.00545603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111127541,0.72712,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111127952,0.00545603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111128144,0.7271,2750.1,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111128639,0.72708,2750.1,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111129144,0.00545603,2750.2,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111129333,0.72708,2750.1,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111129734,0.00545603,2750.2,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111130245,0.72713,2749.9,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111130748,0.72711,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111130946,1.27381,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111131146,1.27381,2750.0,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111131348,1.27382,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111131542,0.5467,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740111131746,0.5467,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111132848,0.5467,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111133043,1.27381,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111133348,0.5467,2750.0,2749.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1740111133751,0.5467,2750.0,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111134047,0.5467,2750.0,2749.8,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1740111134442,0.7271,2750.1,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740111134652,0.00545603,2750.2,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111135151,0.73251603,2750.2,2749.9,1.27447144]
["bitfinex-derivatives","ETHF0:USTF0",1740111135455,0.00545603,2750.2,2750.0,0.54768596]
["bitfinex-derivatives","ETHF0:USTF0",1740111135654,0.00545603,2750.2,2750.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740111136046,0.00545603,2750.2,2750.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740111136351,0.73250603,2750.2,2750.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740111136547,0.00545603,2750.2,2750.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740111137555,0.00545603,2750.2,2750.1,1.86575817]
["bitfinex-derivatives","ETHF0:USTF0",1740111140155,0.00545603,2750.2,2750.1,2.32150035]
["bitfinex-derivatives","ETHF0:USTF0",1740111140549,0.00545603,2750.2,2750.1,1.59442035]
["bitfinex-derivatives","ETHF0:USTF0",1740111141150,0.00545603,2750.2,2750.1,2.32150035]
["bitfinex-derivatives","ETHF0:USTF0",1740111141354,0.00545603,2750.2,2750.1,1.86575817]
["bitfinex-derivatives","ETHF0:USTF0",1740111146662,0.57025603,2750.2,2750.1,1.86575817]
["bitfinex-derivatives","ETHF0:USTF0",1740111147261,0.57025603,2750.2,2750.1,1.13867817]
["bitfinex-derivatives","ETHF0:USTF0",1740111147458,0.57025603,2750.2,2750.1,1.86575817]
["bitfinex-derivatives","ETHF0:USTF0",1740111148261,0.57025603,2750.2,2750.1,1.13867817]
["bitfinex-derivatives","ETHF0:USTF0",1740111148564,0.57025603,2750.2,2750.1,1.138294]
["bitfinex-derivatives","ETHF0:USTF0",1740111148764,0.57025603,2750.2,2750.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740111149453,0.57025603,2750.2,2750.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740111150465,0.57025603,2750.2,2750.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740111150674,0.57025603,2750.2,2750.1,1.13827877]
["bitfinex-derivatives","ETHF0:USTF0",1740111151263,1.29730603,2750.2,2750.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740111154063,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111154268,0.72708,2750.1,2750.0,3.75515074]
["bitfinex-derivatives","ETHF0:USTF0",1740111154670,0.72708,2750.1,2750.0,4.21078586]
["bitfinex-derivatives","ETHF0:USTF0",1740111155473,0.72708,2750.1,2750.0,3.75515074]
["bitfinex-derivatives","ETHF0:USTF0",1740111156575,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111160469,0.57025603,2750.2,2749.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740111160674,0.72713,2749.9,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111161285,0.72713,2749.9,2749.8,1.10237914]
["bitfinex-derivatives","ETHF0:USTF0",1740111161483,0.57025603,2750.2,2749.8,1.10237914]
["bitfinex-derivatives","ETHF0:USTF0",1740111161683,0.72713,2750.0,2749.8,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740111162080,0.72713,2750.0,2749.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740111163385,0.72713,2749.9,2749.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740111163583,0.72713,2749.9,2749.8,1.10237895]
["bitfinex-derivatives","ETHF0:USTF0",1740111166589,0.72713,2749.9,2749.8,0.54777895]
["bitfinex-derivatives","ETHF0:USTF0",1740111166992,0.72719,2749.7,2749.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740111167188,0.72719,2749.7,2749.6,1.11762457]
["bitfinex-derivatives","ETHF0:USTF0",1740111167885,0.72719,2749.7,2749.6,1.11753305]
["bitfinex-derivatives","ETHF0:USTF0",1740111168394,0.72724,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111168587,0.72724,2749.5,2749.4,3.7553531]
["bitfinex-derivatives","ETHF0:USTF0",1740111169683,0.72724,2749.5,2749.4,3.75525503]
["bitfinex-derivatives","ETHF0:USTF0",1740111171290,0.72724,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111171495,0.72727,2749.4,2749.3,0.88130431]
["bitfinex-derivatives","ETHF0:USTF0",1740111171689,1.27177,2749.4,2749.3,0.88130431]
["bitfinex-derivatives","ETHF0:USTF0",1740111172885,0.5445,2749.4,2749.3,0.88130431]
["bitfinex-derivatives","ETHF0:USTF0",1740111173087,1.27177,2749.4,2749.3,0.88130431]
["bitfinex-derivatives","ETHF0:USTF0",1740111176691,1.27177,2749.4,2749.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740111176893,0.5445,2749.4,2749.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740111177089,0.5445,2749.4,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111177289,0.72732,2749.2,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111177691,1.81251,2749.3,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111177892,1.26711,2749.3,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111178595,0.5398,2749.3,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111178796,0.72732,2749.2,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111179397,1.2671,2749.3,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111179586,0.7273,2749.3,2749.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1740111179791,1.27179,2749.4,2749.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1740111179990,1.0833,2749.6,2749.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740111180191,0.72724,2749.5,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740111180386,0.72724,2749.5,2749.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740111180595,0.72724,2749.5,2749.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740111180791,0.5856,2749.6,2749.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740111181189,0.5856,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111181387,0.72723,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111181696,1.082,2749.9,2749.5,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1740111181697,0.72715,2749.9,2749.5,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1740111182193,2.8773,2750.1,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111182394,0.72716,2749.9,2749.5,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1740111182797,0.5603,2750.1,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111182997,0.72719,2749.7,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111184000,0.7272,2749.7,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111184200,0.5882,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111184402,1.31541,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111184793,0.5882,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111186300,1.31541,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111186500,0.5882,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111186797,1.31541,2749.6,2749.5,1.13902058]
["bitfinex-derivatives","ETHF0:USTF0",1740111186998,0.5882,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111187199,0.5882,2749.6,2749.5,1.13901854]
["bitfinex-derivatives","ETHF0:USTF0",1740111187598,1.31541,2749.6,2749.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740111188392,0.72727,2749.4,2749.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740111191698,0.5882,2749.6,2749.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740111191899,0.72716,2749.8,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740111192104,1.32206,2749.9,2749.6,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1740111192302,1.32206,2749.9,2749.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740111192704,1.32204,2749.9,2749.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740111192905,3.2078,2750.0,2749.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740111193203,0.72713,2750.0,2749.7,5.04059]
["bitfinex-derivatives","ETHF0:USTF0",1740111193405,2.91635603,2750.2,2749.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740111194100,0.72713,2750.0,2749.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1740111194305,0.72713,2750.0,2749.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740111194703,0.72713,2750.0,2749.7,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1740111194900,0.72714,2749.9,2749.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740111195206,0.60035603,2750.2,2749.8,3.75509852]
["bitfinex-derivatives","ETHF0:USTF0",1740111195401,0.60035603,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740111195601,0.60035603,2750.2,2750.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740111195805,0.60035603,2750.2,2750.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740111196007,0.60035603,2750.2,2750.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740111196400,1.32740603,2750.2,2750.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740111196599,0.60035603,2750.2,2750.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740111197705,0.00545603,2750.2,2750.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740111200302,0.00545603,2750.2,2750.1,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1740111202510,0.00545603,2750.2,2750.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740111202713,0.00545603,2750.2,2750.1,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1740111207417,0.00545603,2750.2,2750.1,5.05868]
["bitfinex-derivatives","ETHF0:USTF0",1740111213321,0.00545603,2750.2,2750.1,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1740111219722,0.00545603,2750.2,2750.1,2.39748018]
["bitfinex-derivatives","ETHF0:USTF0",1740111221712,0.00545603,2750.2,2750.1,2.85289196]
["bitfinex-derivatives","ETHF0:USTF0",1740111229121,0.00545603,2750.2,2750.1,2.85357963]
["bitfinex-derivatives","ETHF0:USTF0",1740111232223,0.73250603,2750.2,2750.1,1.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1740111232429,0.73250603,2750.2,2750.1,0.45541178]
["bitfinex-derivatives","ETHF0:USTF0",1740111232732,0.73250603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111232930,1.1633,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111233227,1.1633,2750.1,2750.0,3.75531061]
["bitfinex-derivatives","ETHF0:USTF0",1740111233431,0.5803,2750.1,2750.0,4.48242061]
["bitfinex-derivatives","ETHF0:USTF0",1740111233833,0.5803,2750.1,2750.0,4.93808098]
["bitfinex-derivatives","ETHF0:USTF0",1740111234029,0.00545603,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740111234232,0.00545603,2750.2,2750.1,1.27459061]
["bitfinex-derivatives","ETHF0:USTF0",1740111234931,0.00545603,2750.2,2750.1,1.27439813]
["bitfinex-derivatives","ETHF0:USTF0",1740111236333,0.00545603,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740111237230,0.00545603,2750.2,2750.1,1.27451804]
["bitfinex-derivatives","ETHF0:USTF0",1740111237433,0.00545603,2750.2,2750.1,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1740111239829,0.00545603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111239830,0.00545603,2750.2,2750.0,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740111240534,0.00545603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111240731,0.00545603,2750.2,2750.0,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740111240927,0.00545603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111241129,0.00545603,2750.2,2750.1,0.54741137]
["bitfinex-derivatives","ETHF0:USTF0",1740111241434,0.73250603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111241635,0.556,2750.1,2750.0,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740111241836,0.556,2750.1,2750.0,4.48231811]
["bitfinex-derivatives","ETHF0:USTF0",1740111242228,0.556,2750.1,2750.0,3.75520811]
["bitfinex-derivatives","ETHF0:USTF0",1740111244238,0.556,2750.1,2750.0,4.48231811]
["bitfinex-derivatives","ETHF0:USTF0",1740111244926,0.59265603,2750.2,2750.0,4.48231811]
["bitfinex-derivatives","ETHF0:USTF0",1740111245128,0.59265603,2750.2,2750.1,0.54730102]
["bitfinex-derivatives","ETHF0:USTF0",1740111247033,0.59265603,2750.2,2750.1,0.54727426]
["bitfinex-derivatives","ETHF0:USTF0",1740111247336,0.59265603,2750.2,2750.0,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740111247835,0.59265603,2750.2,2750.1,0.54731292]
["bitfinex-derivatives","ETHF0:USTF0",1740111248028,0.59265603,2750.2,2750.1,0.54731839]
["bitfinex-derivatives","ETHF0:USTF0",1740111248532,0.59265603,2750.2,2750.0,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1740111249238,0.59265603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111249439,0.59265603,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740111249839,0.59265603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111250037,0.59265603,2750.2,2750.0,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740111252940,0.59265603,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740111253141,0.00545603,2750.2,2750.0,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1740111253942,0.00545603,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740111254140,0.00545603,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111254341,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111254540,1.28878,2750.1,2750.0,3.75510857]
["bitfinex-derivatives","ETHF0:USTF0",1740111254942,1.28878,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111256744,1.28878,2750.1,2750.0,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740111256745,0.5617,2750.1,2750.0,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740111257340,0.5617,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111257840,1.28878,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111259937,0.5617,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111260142,1.28878,2750.1,2750.0,3.75522446]
["bitfinex-derivatives","ETHF0:USTF0",1740111261545,1.28878,2750.1,2750.0,3.75535282]
["bitfinex-derivatives","ETHF0:USTF0",1740111262345,1.28878,2750.1,2750.0,0.54755282]
["bitfinex-derivatives","ETHF0:USTF0",1740111263447,1.28878,2750.1,2750.0,0.54756609]
["bitfinex-derivatives","ETHF0:USTF0",1740111265248,1.28878,2750.1,2750.0,0.54755665]
["bitfinex-derivatives","ETHF0:USTF0",1740111267445,1.88008,2750.1,2750.0,0.54758509]
["bitfinex-derivatives","ETHF0:USTF0",1740111269248,1.153,2750.1,2750.0,0.54758452]
["bitfinex-derivatives","ETHF0:USTF0",1740111269447,1.88008,2750.1,2750.0,0.54758452]
["bitfinex-derivatives","ETHF0:USTF0",1740111273256,1.88008,2750.1,2750.0,0.5475965]
["bitfinex-derivatives","ETHF0:USTF0",1740111273558,1.88008,2750.1,2750.0,0.54759895]
["bitfinex-derivatives","ETHF0:USTF0",1740111277753,0.5913,2750.1,2750.0,1.27470895]
["bitfinex-derivatives","ETHF0:USTF0",1740111278060,2.31945603,2750.2,2750.0,0.54759895]
["bitfinex-derivatives","ETHF0:USTF0",1740111278261,3.04651603,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740111278461,2.31945603,2750.2,2750.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740111279765,3.04650603,2750.2,2750.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740111282465,3.04650603,2750.2,2750.1,1.13401733]
["bitfinex-derivatives","ETHF0:USTF0",1740111282965,3.04650603,2750.2,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111283766,3.04650603,2750.2,2750.0,0.45613471]
["bitfinex-derivatives","ETHF0:USTF0",1740111284167,3.04650603,2750.2,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111284859,3.04650603,2750.2,2750.0,0.45615368]
["bitfinex-derivatives","ETHF0:USTF0",1740111285357,3.04650603,2750.2,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111285960,3.04650603,2750.2,2750.0,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1740111288362,2.31945603,2750.2,2750.0,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1740111289766,2.31945603,2750.2,2750.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740111289969,2.31945603,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740111290168,3.04651603,2750.2,2750.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1740111290370,0.5547,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111290570,3.7477,2750.0,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740111290872,3.935,2749.7,2749.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1740111291074,0.5646,2749.6,2749.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740111291468,1.29182,2749.6,2749.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740111291670,0.5646,2749.6,2749.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1740111291872,0.5646,2749.6,2749.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740111292375,1.29181,2749.6,2749.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740111293373,0.5646,2749.6,2749.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740111293679,1.29181,2749.6,2749.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740111293978,1.84271,2749.6,2749.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740111294374,1.1155,2749.6,2749.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740111295277,0.5646,2749.6,2749.5,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1740111295477,0.5646,2749.6,2749.5,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1740111295672,5.5208,2749.7,2749.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740111295877,5.5208,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740111296272,5.5208,2749.7,2749.5,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1740111298278,5.5208,2749.7,2749.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740111299070,6.24799,2749.7,2749.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740111299276,5.5208,2749.7,2749.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740111299578,6.248,2749.7,2749.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740111301381,0.72721,2749.6,2749.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740111301578,1.6642,2749.6,2749.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1740111304296,2.39144,2749.6,2749.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740111304582,0.72725,2749.5,2749.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740111304782,0.72725,2749.5,2749.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1740111305582,0.72725,2749.5,2749.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740111305784,0.72725,2749.5,2749.2,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1740111306085,1.6642,2749.6,2749.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740111306385,0.72728,2749.4,2749.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740111306785,0.5807,2749.3,2749.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740111307084,0.5807,2749.3,2749.2,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1740111307387,0.5807,2749.3,2749.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740111307788,0.5807,2749.3,2749.2,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1740111311994,3.2078,2749.7,2749.2,2.26076094]
["bitfinex-derivatives","ETHF0:USTF0",1740111312293,3.935,2749.7,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740111312696,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111312987,3.2078,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111313193,3.2078,2749.7,2749.5,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1740111313394,3.2078,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111313582,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111313988,0.72721,2749.6,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111314497,3.2078,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111314795,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111315497,3.2078,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111315798,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111317195,0.72721,2749.6,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111317594,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111317993,0.72721,2749.6,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111318199,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111318797,0.72721,2749.6,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111323606,3.935,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111323808,0.72721,2749.6,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111325710,3.2078,2749.7,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111326004,0.72721,2749.6,2749.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740111327612,1.29288,2749.8,2749.5,1.85898958]
["bitfinex-derivatives","ETHF0:USTF0",1740111327814,1.29288,2749.8,2749.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740111328014,1.29288,2749.8,2749.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740111328515,0.5657,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740111328715,3.93491,2750.0,2749.7,1.27086915]
["bitfinex-derivatives","ETHF0:USTF0",1740111329011,3.93493,2750.0,2749.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1740111329518,0.72715,2749.9,2749.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1740111329815,0.72715,2749.9,2749.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740111330015,0.5802,2749.8,2749.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740111330217,0.5802,2749.8,2749.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1740111330411,0.5802,2749.8,2749.7,0.54345683]
["bitfinex-derivatives","ETHF0:USTF0",1740111331011,0.5802,2749.8,2749.7,0.99927253]
["bitfinex-derivatives","ETHF0:USTF0",1740111331208,0.5802,2749.8,2749.7,1.72646253]
["bitfinex-derivatives","ETHF0:USTF0",1740111332110,0.5802,2749.8,2749.7,1.27064683]
["bitfinex-derivatives","ETHF0:USTF0",1740111332311,3.2078,2750.0,2749.7,0.54345683]
["bitfinex-derivatives","ETHF0:USTF0",1740111332522,3.2078,2750.0,2749.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740111332523,0.72714,2749.9,2749.6,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1740111332712,0.72714,2749.9,2749.7,0.54327376]
["bitfinex-derivatives","ETHF0:USTF0",1740111332912,3.93492,2750.0,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740111333112,3.93492,2750.0,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111333421,3.2078,2750.0,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111333622,3.2078,2750.0,2749.8,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1740111333915,3.93491,2750.0,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111334121,3.2078,2750.0,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111334321,2.42319,2750.1,2749.8,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1740111334719,1.6961,2750.1,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111335221,2.42319,2750.1,2749.8,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1740111335425,2.42319,2750.1,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111335426,1.6961,2750.1,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111336129,1.6961,2750.1,2749.9,0.54301298]
["bitfinex-derivatives","ETHF0:USTF0",1740111336424,0.72711,2750.0,2749.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740111336920,1.6961,2750.1,2749.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740111337124,0.72721,2749.7,2749.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740111337322,1.7038,2749.6,2749.4,0.9985907]
["bitfinex-derivatives","ETHF0:USTF0",1740111337524,1.7038,2749.6,2749.5,0.5430735]
["bitfinex-derivatives","ETHF0:USTF0",1740111337917,2.43101,2749.6,2749.5,0.5430735]
["bitfinex-derivatives","ETHF0:USTF0",1740111338113,1.7038,2749.6,2749.5,0.9985907]
["bitfinex-derivatives","ETHF0:USTF0",1740111339329,2.43101,2749.6,2749.5,0.9985907]
["bitfinex-derivatives","ETHF0:USTF0",1740111339929,1.7038,2749.6,2749.5,0.9985907]
["bitfinex-derivatives","ETHF0:USTF0",1740111340829,1.7038,2749.6,2749.5,0.5430735]
["bitfinex-derivatives","ETHF0:USTF0",1740111341229,0.5666,2749.6,2749.5,0.5430735]
["bitfinex-derivatives","ETHF0:USTF0",1740111341427,1.1419,2749.9,2749.5,0.5430735]
["bitfinex-derivatives","ETHF0:USTF0",1740111341631,0.5888,2749.9,2749.6,5.3375364]
["bitfinex-derivatives","ETHF0:USTF0",1740111341929,0.5671,2750.1,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740111342131,0.5888,2750.0,2749.7,1.0086629]
["bitfinex-derivatives","ETHF0:USTF0",1740111342329,0.5888,2750.0,2749.8,1.27020509]
["bitfinex-derivatives","ETHF0:USTF0",1740111342529,0.5888,2750.0,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740111342726,0.5888,2750.0,2749.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740111342929,0.5888,2750.0,2749.8,1.27008913]
["bitfinex-derivatives","ETHF0:USTF0",1740111343130,0.5888,2750.0,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740111343630,0.5888,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740111343820,0.5888,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740111344025,0.5888,2750.0,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740111345133,0.5888,2750.0,2749.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740111345434,1.31592,2750.0,2749.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740111345626,0.5888,2750.0,2749.7,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1740111345934,0.5888,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740111346329,0.5888,2750.0,2749.7,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1740111346927,0.5888,2750.0,2749.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740111347127,0.58025603,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740111347428,1.88181603,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740111348526,1.15475603,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740111348726,1.15475603,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111354447,1.15475603,2750.2,2749.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740111354739,1.15475603,2750.2,2749.8,0.99703485]
["bitfinex-derivatives","ETHF0:USTF0",1740111354941,0.57995603,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740111355134,0.57995603,2750.2,2750.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740111355334,0.57995603,2750.2,2750.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740111356641,0.57995603,2750.2,2750.1,1.85548]
["bitfinex-derivatives","ETHF0:USTF0",1740111357442,0.57995603,2750.2,2750.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740111359441,0.57995603,2750.2,2750.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740111359838,0.57995603,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740111360238,0.57995603,2750.2,2749.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740111360433,0.72708,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740111360636,1.30702603,2750.2,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740111360839,0.5907,2750.1,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111361541,0.5907,2750.1,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740111363843,0.5907,2750.0,2749.8,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1740111364040,1.31783,2750.0,2749.6,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740111364240,0.5665,2749.9,2749.7,0.997325]
["bitfinex-derivatives","ETHF0:USTF0",1740111364441,1.29365,2749.9,2749.7,0.45492511]
["bitfinex-derivatives","ETHF0:USTF0",1740111364646,1.29365,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111364847,1.29365,2749.9,2749.7,0.54243715]
["bitfinex-derivatives","ETHF0:USTF0",1740111365044,1.29365,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111365248,1.29365,2749.9,2749.7,0.54243862]
["bitfinex-derivatives","ETHF0:USTF0",1740111365449,1.29365,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111365649,1.29365,2749.9,2749.7,0.9973888]
["bitfinex-derivatives","ETHF0:USTF0",1740111365849,1.29365,2749.9,2749.7,0.45495378]
["bitfinex-derivatives","ETHF0:USTF0",1740111366251,1.29365,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111366450,0.5665,2749.9,2749.7,1.26960096]
["bitfinex-derivatives","ETHF0:USTF0",1740111366753,0.5665,2749.9,2749.8,1.26959096]
["bitfinex-derivatives","ETHF0:USTF0",1740111366948,0.5665,2749.9,2749.8,0.54243096]
["bitfinex-derivatives","ETHF0:USTF0",1740111367351,0.5665,2749.9,2749.8,0.54244374]
["bitfinex-derivatives","ETHF0:USTF0",1740111368251,0.5665,2749.9,2749.8,1.82980374]
["bitfinex-derivatives","ETHF0:USTF0",1740111368553,0.5665,2749.9,2749.8,2.28489259]
["bitfinex-derivatives","ETHF0:USTF0",1740111369150,0.22413722,2749.9,2749.8,2.28489259]
["bitfinex-derivatives","ETHF0:USTF0",1740111369454,0.5907,2750.1,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111369640,0.5907,2750.1,2749.8,1.01521665]
["bitfinex-derivatives","ETHF0:USTF0",1740111369843,0.5907,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111370252,0.5907,2750.1,2750.0,1.26982139]
["bitfinex-derivatives","ETHF0:USTF0",1740111370552,2.95445603,2750.2,2750.0,1.26982139]
["bitfinex-derivatives","ETHF0:USTF0",1740111370747,2.95445603,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111371956,0.00545603,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111372456,0.59765603,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740111372957,0.59765603,2750.2,2749.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740111373150,1.32472603,2750.2,2749.9,0.54289535]
["bitfinex-derivatives","ETHF0:USTF0",1740111373352,1.32472603,2750.2,2750.0,0.54289535]
["bitfinex-derivatives","ETHF0:USTF0",1740111373550,0.00545603,2750.2,2750.1,4.93301489]
["bitfinex-derivatives","ETHF0:USTF0",1740111373755,0.5941,2750.4,2750.1,4.20593489]
["bitfinex-derivatives","ETHF0:USTF0",1740111374051,0.5941,2750.4,2750.2,1.26991715]
["bitfinex-derivatives","ETHF0:USTF0",1740111374246,0.5941,2750.4,2750.3,0.54287715]
["bitfinex-derivatives","ETHF0:USTF0",1740111374556,0.5941,2750.4,2750.3,0.99813489]
["bitfinex-derivatives","ETHF0:USTF0",1740111374850,3.2078,2751.2,2750.3,1.57043489]
["bitfinex-derivatives","ETHF0:USTF0",1740111375044,0.72689,2750.9,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740111375247,3.2078,2751.2,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111375558,3.2078,2751.2,2750.6,0.54199617]
["bitfinex-derivatives","ETHF0:USTF0",1740111375751,0.72684,2751.1,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740111376056,3.2078,2751.2,2750.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740111376759,3.2078,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740111377463,3.2078,2751.2,2750.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740111377752,3.2078,2751.2,2750.9,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1740111377958,0.5824,2751.1,2750.9,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1740111378355,0.5824,2751.1,2750.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740111379454,0.5824,2751.1,2750.9,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1740111380264,0.5824,2751.1,2750.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740111381058,0.5824,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111381253,0.72689,2750.9,2750.5,0.73242603]
["bitfinex-derivatives","ETHF0:USTF0",1740111381452,0.5824,2751.1,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111381654,0.5858,2751.0,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111381854,0.5858,2751.0,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740111382054,1.31265,2751.0,2750.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740111383562,1.1743,2751.1,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740111383754,1.90112,2751.1,2750.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740111384863,1.1743,2751.1,2750.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740111385263,1.1743,2751.1,2750.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740111385863,1.90112,2751.1,2750.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740111386164,1.1743,2751.1,2750.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740111386462,0.5824,2751.1,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740111386866,0.5824,2751.1,2750.8,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1740111387256,0.5824,2751.1,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740111389067,0.5824,2751.1,2750.8,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1740111389363,0.5824,2751.1,2750.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740111389565,0.5824,2751.1,2750.8,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1740111390364,1.30923,2751.1,2750.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740111390766,0.5824,2751.1,2750.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740111390967,0.5824,2751.1,2750.5,0.84579693]
["bitfinex-derivatives","ETHF0:USTF0",1740111390968,0.5824,2751.1,2750.5,0.29059693]
["bitfinex-derivatives","ETHF0:USTF0",1740111391166,0.72691,2750.8,2750.5,0.29059693]
["bitfinex-derivatives","ETHF0:USTF0",1740111391364,1.1179,2750.7,2750.5,0.29059693]
["bitfinex-derivatives","ETHF0:USTF0",1740111391966,1.1179,2750.7,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111392265,0.72695,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111392567,1.30205,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111395971,0.5751,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111396467,1.30205,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111400469,4.50985,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111405370,2.05247226,2750.9,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111405583,3.93461,2751.2,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740111405769,3.93461,2751.2,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111405974,0.72682,2751.1,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111407085,3.2078,2751.2,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111407279,0.72682,2751.1,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111407577,2.312,2751.4,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111409380,0.72682,2751.1,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111410978,2.312,2751.4,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111411379,0.72682,2751.1,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111419992,7.2225,2751.5,2751.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740111420591,0.72678,2751.3,2751.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740111420798,7.2215,2751.5,2751.0,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1740111420992,0.72679,2751.3,2751.0,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1740111421194,0.72677,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740111422899,0.72677,2751.3,2751.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740111423097,0.72677,2751.3,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740111423498,0.72682,2751.1,2751.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740111431004,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111432101,1.31327,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111432906,1.31329,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111433703,1.31327,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111434009,0.7269,2750.8,2750.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740111434203,0.7269,2750.8,2750.7,4.29089924]
["bitfinex-derivatives","ETHF0:USTF0",1740111435205,0.7269,2750.8,2750.7,4.29120056]
["bitfinex-derivatives","ETHF0:USTF0",1740111436510,0.7269,2750.8,2750.7,4.29112216]
["bitfinex-derivatives","ETHF0:USTF0",1740111436711,0.7269,2750.8,2750.7,4.74550287]
["bitfinex-derivatives","ETHF0:USTF0",1740111437208,0.7269,2750.8,2750.7,4.29112216]
["bitfinex-derivatives","ETHF0:USTF0",1740111437712,1.86299,2750.9,2750.7,4.29112216]
["bitfinex-derivatives","ETHF0:USTF0",1740111437910,0.2048,2751.4,2750.8,0.54212228]
["bitfinex-derivatives","ETHF0:USTF0",1740111438101,0.72683,2751.1,2750.9,0.542076]
["bitfinex-derivatives","ETHF0:USTF0",1740111438303,0.72683,2751.1,2751.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740111438708,0.72682,2751.1,2751.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740111440209,0.72679,2751.2,2751.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740111440408,0.5396,2751.3,2751.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740111440605,0.72681,2751.2,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111444217,0.72679,2751.2,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111444511,0.5396,2751.3,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111444915,1.26638,2751.3,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111446221,1.26638,2751.3,2751.1,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1740111446510,1.26638,2751.3,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111449110,0.5396,2751.3,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111449311,1.26637,2751.3,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111449515,1.26638,2751.3,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111450817,3.7445,2751.5,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111451015,1.26343,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740111451517,0.5367,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740111451718,1.26343,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740111451916,1.26343,2751.5,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111452117,1.26343,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740111452314,0.72674,2751.4,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740111452720,1.26343,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740111453022,1.26343,2751.5,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111453314,1.26343,2751.5,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740111453521,1.26343,2751.5,2751.1,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740111454113,0.72676,2751.4,2751.1,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740111454314,0.72675,2751.4,2751.1,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740111454518,0.72675,2751.4,2751.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740111455016,0.72675,2751.4,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111455319,0.72675,2751.4,2751.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740111455520,0.72676,2751.4,2751.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740111456424,0.5677,2751.3,2751.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740111457622,0.5677,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740111458324,1.26344,2751.5,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111458626,1.26343,2751.5,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740111459124,1.2944,2751.6,2751.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740111459426,0.5677,2751.6,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740111459621,0.5677,2751.6,2751.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740111459824,0.5677,2751.6,2751.5,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1740111460326,0.72664,2751.8,2751.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1740111460523,0.5729,2751.8,2751.6,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1740111461128,1.29955,2751.8,2751.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740111461831,0.72666,2751.7,2751.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740111462622,1.29955,2751.8,2751.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740111462927,0.72666,2751.7,2751.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740111463126,0.72666,2751.7,2751.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740111463728,0.5729,2751.8,2751.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740111463928,0.72668,2751.6,2751.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740111464127,0.72667,2751.7,2751.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1740111464530,0.5729,2751.8,2751.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1740111464725,0.72667,2751.7,2751.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1740111464933,0.5729,2751.8,2751.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740111465233,0.72668,2751.6,2751.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740111465530,0.72668,2751.6,2751.5,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1740111466231,0.72668,2751.7,2751.5,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1740111466434,1.29954,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740111466625,0.72666,2751.7,2751.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740111466827,0.72666,2751.7,2751.6,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1740111467123,0.72666,2751.7,2751.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740111468030,0.5729,2751.8,2751.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740111468225,1.29953,2751.8,2751.6,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1740111469031,3.2078,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740111469334,1.1173,2752.0,2751.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740111469535,1.8439,2752.0,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740111470237,0.72661,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740111470435,0.13837876,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740111471538,0.13837876,2752.1,2751.6,6.38483431]
["bitfinex-derivatives","ETHF0:USTF0",1740111471738,0.13837876,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740111472437,0.13837876,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740111472733,0.13837876,2752.1,2752.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740111473338,0.13837876,2752.1,2752.0,1.86818]
["bitfinex-derivatives","ETHF0:USTF0",1740111474240,0.86492876,2752.1,2752.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740111474431,1.41162876,2752.1,2752.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740111475541,1.27325,2752.1,2752.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740111482849,1.27325,2752.1,2752.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740111486051,0.5467,2752.1,2751.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740111486253,0.72664,2751.8,2751.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740111487051,0.5706,2752.0,2751.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740111487252,0.5467,2752.1,2751.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740111487451,0.72661,2751.9,2751.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740111487651,0.72661,2751.9,2751.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740111487952,0.72661,2751.9,2751.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740111488255,0.5467,2752.1,2751.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740111488456,0.72659,2752.0,2751.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740111489859,0.5467,2752.1,2751.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740111490057,0.7266,2752.0,2751.7,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1740111493354,0.7266,2752.0,2751.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740111493556,0.5467,2752.1,2751.7,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1740111493757,0.72662,2751.9,2751.7,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1740111493957,0.5467,2752.1,2751.7,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1740111494358,0.7266,2752.0,2751.7,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1740111494959,0.5467,2752.1,2751.7,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740111495259,0.7266,2752.0,2751.7,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1740111495960,0.5467,2752.1,2751.7,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740111496162,0.72662,2751.9,2751.7,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740111496561,0.5467,2752.1,2751.7,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740111496765,0.5678,2751.8,2751.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740111496957,0.72668,2751.6,2751.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740111497258,1.26328,2751.7,2751.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740111497457,0.72668,2751.6,2751.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740111497657,0.72671,2751.5,2751.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740111497857,0.72679,2751.2,2751.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740111498159,3.7756,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111498357,3.7756,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111498563,3.7756,2751.5,2750.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740111498564,3.2078,2751.2,2750.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740111498765,0.7269,2750.8,2750.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740111498953,0.5634,2750.7,2750.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740111499153,0.5634,2750.7,2750.5,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111499359,0.5634,2750.7,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111499563,0.72695,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111500662,0.5634,2750.7,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111500863,1.29033,2750.7,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111501063,0.5634,2750.7,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111502165,1.29034,2750.7,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111502366,3.03688,2750.9,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740111502658,1.1054,2751.1,2750.5,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111502659,0.5453,2751.0,2750.7,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1740111502864,0.5453,2751.0,2750.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740111503065,0.72688,2750.9,2750.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740111503268,0.72689,2750.9,2750.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740111503566,0.7269,2750.8,2750.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740111503767,0.5453,2751.0,2750.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740111504072,0.5453,2751.0,2750.5,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111504073,0.7269,2750.8,2750.5,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111504264,0.7269,2750.8,2750.5,4.48062603]
["bitfinex-derivatives","ETHF0:USTF0",1740111504571,0.5453,2751.0,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111504958,0.72692,2750.7,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111505166,0.5806,2750.6,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111506469,0.72691,2750.8,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111507073,0.5806,2751.0,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111507268,0.72689,2750.9,2750.5,4.48062603]
["bitfinex-derivatives","ETHF0:USTF0",1740111507469,0.7269,2750.8,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111509465,0.7269,2750.8,2750.5,4.48062603]
["bitfinex-derivatives","ETHF0:USTF0",1740111510369,0.7269,2750.8,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111510569,0.72693,2750.7,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111511070,0.5787,2750.6,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111511472,0.5787,2750.6,2750.5,4.48063603]
["bitfinex-derivatives","ETHF0:USTF0",1740111511970,0.5787,2750.6,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111514071,1.30565,2750.6,2750.5,3.75365603]
["bitfinex-derivatives","ETHF0:USTF0",1740111514968,1.30565,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111515170,4.51345,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111520171,9.7865,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111520371,3.2078,2750.2,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111520672,0.72718,2749.8,2749.5,4.52984]
["bitfinex-derivatives","ETHF0:USTF0",1740111520870,0.72714,2749.9,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111521071,0.72714,2749.9,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740111521467,0.72715,2749.9,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740111521870,0.72715,2749.9,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111522070,0.00545603,2750.0,2749.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1740111522271,0.72719,2749.7,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111522478,0.00545603,2750.0,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111522675,0.72721,2749.7,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111523075,0.00545603,2750.0,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111523076,0.72721,2749.6,2749.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740111525172,0.72721,2749.6,2749.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740111525679,3.2078,2749.6,2749.4,0.54775603]
["bitfinex-derivatives","ETHF0:USTF0",1740111525881,1.28544,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111526081,1.85914,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111526284,2.45254,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111527285,0.72724,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111527974,1.28544,2749.5,2749.4,0.54315603]
["bitfinex-derivatives","ETHF0:USTF0",1740111528181,1.28544,2749.5,2749.4,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111529085,8.37637,2749.5,2748.3,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1740111529285,0.7274,2748.9,2748.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740111531089,2.312,2749.3,2748.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740111531289,0.72735,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111531480,0.72735,2749.1,2748.9,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740111531681,0.72733,2749.2,2748.9,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740111531882,0.72733,2749.2,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111532082,2.315,2749.3,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111532483,0.72736,2749.1,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111535491,2.314,2749.4,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111535695,0.72736,2749.1,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111538784,0.72736,2749.1,2748.9,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740111539184,0.72736,2749.1,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111539692,0.72736,2749.1,2748.9,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1740111540189,0.5582,2749.5,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111540388,0.72736,2749.1,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111540600,0.72733,2749.2,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740111540886,0.72733,2749.2,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111541090,0.72735,2749.1,2748.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740111541293,0.72733,2749.2,2748.9,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1740111542393,0.72731,2749.3,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740111542594,0.72732,2749.2,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111543592,0.7273,2749.3,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111544794,2.312,2749.4,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111545186,0.7273,2749.3,2749.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1740111545797,2.312,2749.4,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111546485,0.72731,2749.3,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111546689,0.72732,2749.2,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111546884,0.72731,2749.3,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111547083,2.312,2749.4,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111547494,0.72731,2749.3,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111548498,2.312,2749.4,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111548797,0.72732,2749.2,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111549291,2.312,2749.4,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111549594,0.72732,2749.2,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111549798,2.312,2749.4,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111550197,0.7273,2749.3,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111552599,0.7273,2749.3,2749.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1740111553292,0.72732,2749.2,2749.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740111554500,2.312,2749.4,2749.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111554696,0.72731,2749.3,2749.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111556798,0.5582,2749.5,2749.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111556999,0.72731,2749.3,2749.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1740111557200,0.5582,2749.5,2749.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1740111558002,0.72727,2749.4,2749.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111558303,0.72727,2749.4,2749.1,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1740111559598,0.5582,2749.5,2749.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111560000,4.3302,2749.7,2749.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740111560001,6.24701,2749.7,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740111560201,6.24701,2749.7,2749.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740111560402,5.5198,2749.7,2749.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740111560602,5.5198,2749.7,2749.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1740111560897,5.5198,2749.7,2749.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740111561103,0.7273,2749.3,2749.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740111568306,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111569605,0.72732,2749.2,2749.1,3.75105889]
["bitfinex-derivatives","ETHF0:USTF0",1740111569804,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111570101,0.72732,2749.2,2749.1,3.75105865]
["bitfinex-derivatives","ETHF0:USTF0",1740111570403,0.72732,2749.2,2749.1,4.47840865]
["bitfinex-derivatives","ETHF0:USTF0",1740111570608,0.72732,2749.2,2749.1,3.75105865]
["bitfinex-derivatives","ETHF0:USTF0",1740111573409,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111575806,0.72735,2749.1,2749.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740111576209,2.8649,2749.3,2748.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111576414,1.6857,2749.0,2748.6,1.12265603]
["bitfinex-derivatives","ETHF0:USTF0",1740111577407,0.72745,2748.7,2748.6,1.12265603]
["bitfinex-derivatives","ETHF0:USTF0",1740111578004,0.72745,2748.7,2748.6,1.66592104]
["bitfinex-derivatives","ETHF0:USTF0",1740111578305,0.72745,2748.7,2748.6,1.12265603]
["bitfinex-derivatives","ETHF0:USTF0",1740111581517,1.6857,2749.0,2748.6,1.12265603]
["bitfinex-derivatives","ETHF0:USTF0",1740111581809,0.72745,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111582211,6.72745,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111584714,0.72745,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111587420,3.04645,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111591220,3.04745,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111595914,14.74745,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111599319,20.74745,2748.7,2748.6,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111600419,0.72769,2747.8,2747.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740111600624,3.05269,2747.8,2747.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740111600812,1.8193,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111601012,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111601219,0.72797,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111601426,2.339,2747.0,2746.3,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740111601721,2.342,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740111601924,0.00545603,2747.0,2746.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740111602229,0.00545603,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740111602820,0.00545603,2747.0,2746.8,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1740111603021,0.00545603,2747.0,2746.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740111603319,0.00401444,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740111603623,0.00401444,2747.0,2746.8,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1740111604426,0.00401444,2747.0,2746.8,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740111606326,0.00401444,2747.0,2746.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740111606721,0.72793,2746.9,2746.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740111608631,0.72793,2746.9,2746.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740111609126,1.30293,2746.9,2746.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740111611726,0.575,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111611927,0.72806,2746.5,2746.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740111612126,0.72806,2746.5,2746.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740111613134,2.349,2746.6,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111613433,0.72809,2746.3,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111614325,11.7,2746.4,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111614635,0.72809,2746.3,2746.2,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111615124,8.354,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111615324,1.7201,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111615531,0.5578,2746.2,2745.7,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1740111615726,2.354,2746.3,2745.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740111615933,2.36,2746.2,2746.0,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740111616132,3.08811,2746.2,2746.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740111616441,2.36,2746.2,2746.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740111616732,3.08811,2746.2,2746.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740111619033,3.08811,2746.2,2746.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740111619438,3.63841,2746.2,2746.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740111619634,4.21931,2746.2,2746.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740111621843,3.63841,2746.2,2746.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740111622140,3.08811,2746.2,2746.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740111624846,0.72817,2746.0,2745.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740111625149,0.72817,2746.0,2745.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740111635140,0.5541,2746.1,2745.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740111635348,0.72815,2746.1,2745.9,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1740111635843,0.2048,2746.5,2745.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740111636050,2.358,2746.4,2745.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740111636246,3.08606,2746.4,2746.2,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740111636441,3.08606,2746.4,2746.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740111636643,3.08606,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111636644,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111636843,2.358,2746.4,2746.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740111637042,0.72814,2746.1,2746.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740111637544,1.6548,2746.3,2746.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740111637850,0.72814,2746.1,2746.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740111638350,1.6548,2746.3,2745.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740111638351,0.72817,2746.0,2745.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740111641350,0.5402,2746.3,2745.9,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1740111641652,0.72813,2746.2,2746.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740111642056,3.2078,2746.5,2746.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740111642255,0.72813,2746.2,2746.0,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1740111642555,0.7281,2746.3,2746.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1740111642747,0.7281,2746.3,2746.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740111643047,5.5718,2746.5,2746.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740111643048,0.72808,2746.4,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740111643255,0.72809,2746.3,2746.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740111643648,2.9215,2746.6,2746.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740111643949,0.5585,2746.6,2746.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740111644157,2.9205,2746.6,2746.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740111644547,0.72809,2746.3,2746.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740111655070,0.5585,2746.6,2746.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740111655273,0.72807,2746.4,2746.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740111658774,0.72806,2746.5,2746.3,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1740111658970,0.72803,2746.5,2746.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740111664676,11.7,2746.9,2746.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740111664972,0.728,2746.7,2746.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740111665273,0.728,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740111665577,0.728,2746.7,2746.5,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740111665773,0.728,2746.7,2746.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740111665980,0.728,2746.7,2746.6,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1740111666775,2.35101444,2747.0,2746.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740111666972,0.00401444,2747.0,2746.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740111667172,0.73192444,2747.0,2746.8,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1740111667475,0.00401444,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740111667980,0.00401444,2747.0,2746.8,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1740111668278,0.00401444,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740111672182,3.93563,2747.3,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740111672183,3.2078,2747.3,2746.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740111672478,3.2078,2747.3,2746.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740111672678,3.2078,2747.3,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740111672880,3.2078,2747.3,2747.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740111673876,3.93562,2747.3,2747.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740111674077,3.2078,2747.3,2747.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740111675380,3.2078,2747.3,2747.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740111675680,3.94104603,2747.5,2747.2,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1740111675880,0.7278,2747.4,2747.2,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1740111676379,3.21325603,2747.5,2747.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740111676579,0.72781,2747.4,2747.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740111676978,3.21325603,2747.5,2747.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740111677181,0.00545603,2747.5,2747.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1740111677379,0.00545603,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740111679380,0.00545603,2747.5,2747.2,4.88805603]
["bitfinex-derivatives","ETHF0:USTF0",1740111679580,0.00545603,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740111681181,0.73323603,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740111681682,0.00545603,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740111682185,0.00545603,2747.5,2747.2,4.88805603]
["bitfinex-derivatives","ETHF0:USTF0",1740111682385,0.00545603,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740111682988,0.00545603,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740111683485,0.00545603,2747.5,2747.2,4.88805603]
["bitfinex-derivatives","ETHF0:USTF0",1740111683685,0.73322603,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740111683884,0.00545603,2747.5,2747.2,4.88805603]
["bitfinex-derivatives","ETHF0:USTF0",1740111684086,0.72782,2747.3,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111684790,1.30812,2747.3,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111686786,0.5803,2747.3,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111686988,1.30812,2747.3,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111687291,1.30812,2747.3,2747.2,0.57595603]
["bitfinex-derivatives","ETHF0:USTF0",1740111687682,0.5803,2747.3,2747.2,0.57595603]
["bitfinex-derivatives","ETHF0:USTF0",1740111688086,0.5803,2747.3,2747.2,1.11655603]
["bitfinex-derivatives","ETHF0:USTF0",1740111688794,3.07724603,2747.5,2747.2,1.84438603]
["bitfinex-derivatives","ETHF0:USTF0",1740111688993,3.64004603,2747.5,2747.2,1.84438603]
["bitfinex-derivatives","ETHF0:USTF0",1740111689291,0.72781,2747.4,2747.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740111689893,0.56825603,2747.5,2747.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740111690091,1.29603603,2747.5,2747.3,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1740111690292,1.29603603,2747.5,2747.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740111690484,1.29603603,2747.5,2747.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740111690690,1.29603603,2747.5,2747.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740111691090,0.56825603,2747.5,2747.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740111691296,1.29603603,2747.5,2747.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740111691493,0.56825603,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740111691797,0.00545603,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740111706502,0.00545603,2747.5,2747.4,3.60374778]
["bitfinex-derivatives","ETHF0:USTF0",1740111708513,0.00545603,2747.5,2747.4,3.60359375]
["bitfinex-derivatives","ETHF0:USTF0",1740111709017,0.00545603,2747.5,2747.4,3.60354264]
["bitfinex-derivatives","ETHF0:USTF0",1740111710516,0.00545603,2747.5,2747.4,3.60343748]
["bitfinex-derivatives","ETHF0:USTF0",1740111714111,0.5725,2748.1,2747.4,3.60343748]
["bitfinex-derivatives","ETHF0:USTF0",1740111714314,0.5725,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111714613,0.5725,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740111714814,3.34517983,2748.5,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740111715019,1.26583,2748.4,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740111715517,1.26583,2748.4,2748.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740111715718,2.41863,2748.4,2748.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740111716719,2.41863,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740111716911,2.41863,2748.4,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740111717311,2.41863,2748.4,2748.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740111717517,1.1222,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740111717716,0.5383,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740111719617,0.5383,2748.4,2748.0,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1740111719921,0.72761,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111720218,0.72761,2748.1,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111720415,1.31394,2748.0,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111720928,1.1558,2748.3,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111721120,1.6958,2748.3,2748.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740111721420,0.72764,2748.0,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111722524,1.6958,2748.3,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111722828,0.72763,2748.1,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111723223,0.72764,2748.0,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111723623,0.72762,2748.1,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111723926,0.72763,2748.1,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111724324,0.72764,2748.0,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111724515,1.6958,2748.3,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111724722,0.72763,2748.1,2747.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740111725221,0.72763,2748.1,2747.9,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1740111725525,0.72763,2748.1,2748.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740111726131,1.6958,2748.3,2748.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740111726319,2.42337,2748.3,2748.0,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1740111727122,2.42337,2748.3,2748.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740111727729,1.6958,2748.3,2748.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740111728026,0.54,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740111729131,0.54,2748.3,2748.1,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1740111729323,0.72758,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111729529,1.27548,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111729833,1.83868,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111730131,1.1111,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111731530,0.5479,2748.2,2748.1,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1740111732522,0.5479,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111733633,0.5479,2748.2,2748.1,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1740111734127,0.54,2748.3,2748.1,4.51231]
["bitfinex-derivatives","ETHF0:USTF0",1740111736939,0.54,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740111741137,0.5808,2748.5,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740111741340,0.5808,2748.5,2748.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740111741341,0.5808,2748.5,2748.4,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1740111741640,0.5808,2748.5,2748.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740111742937,0.5808,2748.5,2748.4,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1740111743646,0.00545603,2748.6,2748.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740111743846,0.00545603,2748.6,2748.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740111744046,0.00545603,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740111744541,0.00545603,2748.6,2748.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740111746957,0.00545603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111747152,0.73293603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111748351,0.00545603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111748751,0.00545603,2748.6,2748.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740111749348,0.00545603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111751942,0.00545603,2748.6,2748.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740111752751,0.00545603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111755055,0.00545603,2748.6,2748.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740111755456,0.00545603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111756655,0.59565603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111757556,0.59565603,2748.6,2748.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740111758858,0.59565603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111759055,1.32313603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111759256,0.59565603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111760457,0.59565603,2748.6,2748.5,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740111761458,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111765859,1.32313603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111769066,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111770570,0.59565603,2748.6,2748.5,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740111771469,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111771661,1.32313603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111772371,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111772568,0.59565603,2748.6,2748.5,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740111772962,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111773163,1.32313603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111773565,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111775568,0.59565603,2748.6,2748.5,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740111776369,0.59565603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111776775,1.32313603,2748.6,2748.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740111778170,1.32313603,2748.6,2748.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740111778371,1.32313603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111785977,0.59565603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111786278,0.59565603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111786474,0.00545603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111787379,0.00545603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111787577,0.00545603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111789582,0.73293603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111789882,0.00545603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111790675,0.73293603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111790882,1.27693603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111791482,0.54945603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111791882,1.27693603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111792283,0.54945603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111792684,0.00545603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111793682,0.00545603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111794885,0.00545603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111795086,0.00545603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111795283,0.00545603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111795887,0.00545603,2748.6,2748.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740111796083,0.00545603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111797085,0.00545603,2748.6,2748.5,1.84617704]
["bitfinex-derivatives","ETHF0:USTF0",1740111797286,0.00545603,2748.6,2748.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740111797889,0.00545603,2748.6,2748.5,1.84615623]
["bitfinex-derivatives","ETHF0:USTF0",1740111798389,0.72738,2749.0,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740111798590,0.72738,2749.0,2748.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740111798791,1.29155,2749.1,2748.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740111800396,0.5642,2749.1,2748.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740111800699,1.29156,2749.1,2748.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740111801696,0.5642,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111802394,0.00545603,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111802600,0.00545603,2749.3,2749.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740111802900,0.73274603,2749.3,2749.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740111805206,0.00545603,2749.3,2749.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740111805405,0.72732,2749.2,2749.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740111808603,0.00545603,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111808604,0.72735,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111808808,0.72737,2749.0,2748.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740111814009,0.72737,2749.0,2748.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740111814401,0.72737,2749.0,2748.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740111814611,0.72737,2749.0,2748.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740111816110,0.72737,2749.0,2748.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740111821414,0.72737,2749.0,2748.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111821415,0.72743,2748.8,2748.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111821913,0.72743,2748.8,2748.7,3.76935603]
["bitfinex-derivatives","ETHF0:USTF0",1740111822112,0.72743,2748.8,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111822513,1.1446,2749.1,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111823009,0.72743,2748.8,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111823817,0.72742,2748.9,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111824612,1.1446,2749.1,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111824920,0.72743,2748.8,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111827720,0.72742,2748.9,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111830425,0.72742,2748.9,2748.7,5.63030603]
["bitfinex-derivatives","ETHF0:USTF0",1740111830619,0.7274,2748.9,2748.7,5.63030603]
["bitfinex-derivatives","ETHF0:USTF0",1740111831525,1.1446,2749.1,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111831825,0.72738,2749.0,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111832226,0.72738,2749.0,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740111832725,0.72737,2749.0,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740111833320,3.21325603,2749.3,2748.7,4.90285603]
["bitfinex-derivatives","ETHF0:USTF0",1740111833518,0.72733,2749.2,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740111834013,0.72733,2749.2,2749.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740111834322,0.72733,2749.2,2749.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740111843629,0.57585603,2749.3,2748.7,3.94069603]
["bitfinex-derivatives","ETHF0:USTF0",1740111843835,0.72743,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111857633,3.04241,2748.9,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111857832,3.04237,2749.0,2748.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111858032,0.5558,2749.2,2748.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111858236,0.72738,2749.0,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740111858438,0.72738,2749.0,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111861937,0.5558,2749.2,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111862144,0.72737,2749.0,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111863043,3.21325603,2749.3,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111863248,0.72737,2749.0,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111864039,0.72736,2749.1,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111865639,0.00545603,2749.3,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111865839,0.72733,2749.2,2748.9,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1740111866237,0.72733,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111867047,0.72733,2749.2,2749.0,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1740111868345,0.73275603,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740111868640,0.00545603,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111868844,0.73274603,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740111869347,0.72732,2749.2,2749.0,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740111869746,0.72732,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111870046,0.00545603,2749.3,2749.0,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740111870246,0.72732,2749.2,2749.0,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740111870446,0.73276603,2749.3,2749.0,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740111870947,0.72735,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111871149,0.72737,2749.0,2748.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740111873244,0.72743,2748.8,2748.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111873950,1.28503,2748.8,2748.7,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740111874146,1.28503,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111882258,1.28503,2748.8,2748.7,0.55525603]
["bitfinex-derivatives","ETHF0:USTF0",1740111883454,1.28503,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111899164,4.49283,2748.8,2748.7,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740111899958,4.49283,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111900563,16.19283,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111900757,4.49283,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111902666,6.80783,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111903870,3.2078,2749.1,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111904068,0.7274,2748.9,2748.7,0.72744603]
["bitfinex-derivatives","ETHF0:USTF0",1740111904264,0.7274,2748.9,2748.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740111938905,0.72739,2749.0,2748.8,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1740111939106,0.7274,2748.9,2748.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740111940608,0.5787,2749.2,2748.8,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740111940803,0.7274,2748.9,2748.8,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740111941003,0.7274,2748.9,2748.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740111942413,0.7274,2748.9,2748.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740111943008,0.72743,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111943312,1.28993,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111943604,12.98993,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111943811,14.12803,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111944011,2.42803,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111947212,0.72743,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111951316,3.04143,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111953814,0.5384,2748.9,2748.7,0.72744603]
["bitfinex-derivatives","ETHF0:USTF0",1740111953815,0.72742,2748.9,2748.7,0.72744603]
["bitfinex-derivatives","ETHF0:USTF0",1740111954021,0.72742,2748.9,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111957414,0.5482,2749.1,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111957615,0.72738,2749.0,2748.8,2.42141]
["bitfinex-derivatives","ETHF0:USTF0",1740111958510,0.5482,2749.1,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111958713,0.72736,2749.1,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740111959910,3.2078,2749.2,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111960107,0.72735,2749.1,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740111960511,0.72737,2749.0,2748.8,2.42141]
["bitfinex-derivatives","ETHF0:USTF0",1740111961518,3.79715603,2749.3,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111961918,0.7274,2748.9,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111967119,0.7274,2748.9,2748.8,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1740111967422,0.72739,2749.0,2748.8,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1740111967624,6.67415603,2749.3,2748.8,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1740111967824,6.67415603,2749.3,2748.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1740111968024,0.72736,2749.1,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740111968220,6.25456603,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740111968526,6.25454603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111968729,0.73274603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111970625,0.00545603,2749.3,2749.2,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1740111974130,0.00545603,2749.3,2749.2,2.70587799]
["bitfinex-derivatives","ETHF0:USTF0",1740111976224,0.00545603,2749.3,2749.2,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1740111976532,0.73274603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111978526,0.00545603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111978930,0.73274603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111979827,0.00545603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111980026,0.00545603,2749.3,2749.2,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1740111983232,0.73274603,2749.3,2749.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1740111983431,0.00545603,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111983633,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111984029,0.72738,2749.0,2748.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1740111984225,0.72738,2749.0,2748.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740111984529,0.7274,2748.9,2748.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740111984730,1.3219,2748.9,2748.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740111986231,0.72743,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111986429,1.29973,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111987222,0.5723,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111990036,0.5723,2748.8,2748.7,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1740111990839,0.72741,2748.9,2748.7,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1740111991537,0.72741,2748.9,2748.7,3.93524603]
["bitfinex-derivatives","ETHF0:USTF0",1740111991938,0.72743,2748.8,2748.7,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1740111992735,0.72743,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111992941,1.02693827,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111993641,2.15283827,2748.8,2748.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740111993832,0.72761,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740111996439,0.5832,2748.3,2747.8,3.50722759]
["bitfinex-derivatives","ETHF0:USTF0",1740111996840,0.5427,2748.4,2747.8,3.50722759]
["bitfinex-derivatives","ETHF0:USTF0",1740111997036,0.72757,2748.3,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740111997345,0.72757,2748.3,2748.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740111997539,0.72757,2748.3,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740111998145,1.27024,2748.4,2748.1,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1740111998340,0.72752,2748.5,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740111998540,0.72755,2748.4,2748.1,5.08759]
["bitfinex-derivatives","ETHF0:USTF0",1740111999342,0.5411,2748.6,2748.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1740111999844,0.72757,2748.3,2748.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1740112000747,0.72754,2748.4,2748.1,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740112002244,0.72757,2748.3,2748.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1740112002951,0.72757,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112003648,0.72755,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112004450,0.72755,2748.4,2748.1,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1740112004752,0.72755,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112005651,0.5411,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112005850,0.72755,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112007556,0.72755,2748.4,2748.2,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740112007857,0.5411,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112008452,0.72755,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112008858,0.72756,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112009455,0.72758,2748.2,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112016966,0.5411,2748.6,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112017167,0.72758,2748.3,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112017463,0.72758,2748.2,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112017660,0.72758,2748.3,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112018056,0.72758,2748.3,2748.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740112020364,0.5411,2748.6,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112020570,0.72756,2748.3,2748.1,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1740112020965,0.72755,2748.4,2748.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740112021164,0.5411,2748.6,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740112021366,0.72753,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112027766,0.5411,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112027971,1.26859,2748.6,2748.4,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1740112028172,1.26858,2748.6,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112028473,0.5411,2748.6,2748.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740112028777,0.72747,2748.7,2748.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740112029774,1.1197,2748.8,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112030170,0.72747,2748.7,2748.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740112032180,1.1197,2748.8,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112032383,0.72746,2748.7,2748.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740112035082,0.72748,2748.6,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112038685,0.72747,2748.7,2748.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740112039587,0.72748,2748.6,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112055094,1.1197,2748.8,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112055295,0.72748,2748.6,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112058803,1.1197,2748.8,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112059303,0.72748,2748.6,2748.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740112068002,0.7275,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112068201,0.72764,2748.0,2747.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740112068407,0.72766,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112068602,1.28906,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112069012,4.49686,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112069204,0.72777,2747.5,2747.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740112069909,3.4533,2747.8,2747.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740112070110,0.72784,2747.3,2747.1,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1740112070309,0.72785,2747.3,2747.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740112070615,0.72785,2747.3,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112071704,3.2078,2747.6,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112072205,0.72782,2747.3,2747.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112075411,0.72788,2747.1,2747.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740112082504,0.72788,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112082505,0.72811,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112084318,0.72817,2746.0,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112084514,0.72816,2746.1,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112084711,4.13398,2746.7,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112084712,0.00545603,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740112084914,2.314,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112085112,5.5218,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112085417,5.5218,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112085617,0.72815,2746.1,2745.9,2.93063738]
["bitfinex-derivatives","ETHF0:USTF0",1740112085914,0.72815,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112086919,0.00545603,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112088019,0.72813,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112089021,0.72812,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112089617,0.00545603,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112089820,0.72817,2746.0,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112090821,3.2078,2746.1,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112091018,0.72817,2746.0,2745.9,1.13013738]
["bitfinex-derivatives","ETHF0:USTF0",1740112091520,1.26777,2746.0,2745.9,0.59243738]
["bitfinex-derivatives","ETHF0:USTF0",1740112094418,1.26777,2746.0,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112097323,3.21325603,2746.3,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112097324,2.32045603,2746.3,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112097531,0.72816,2746.1,2745.9,3.93961738]
["bitfinex-derivatives","ETHF0:USTF0",1740112097823,2.32045603,2746.3,2746.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740112098025,0.72811,2746.2,2746.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740112098417,0.73356603,2746.3,2746.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740112098618,0.73356603,2746.3,2746.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740112100513,0.00545603,2746.3,2745.9,3.21143738]
["bitfinex-derivatives","ETHF0:USTF0",1740112100726,0.72817,2746.0,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112107126,0.72812,2746.2,2745.9,0.73180738]
["bitfinex-derivatives","ETHF0:USTF0",1740112107327,0.72813,2746.2,2746.0,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740112107729,0.00545603,2746.3,2746.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740112108032,0.73354603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112109230,0.00545603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112109729,0.73354603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112112527,0.00545603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112112726,0.73354603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112113730,0.00545603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112113934,0.73354603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112114136,0.00545603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112114430,0.73354603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112115028,0.00545603,2746.3,2746.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740112116033,0.00545603,2746.3,2746.2,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1740112134251,0.5704,2746.8,2746.2,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1740112134448,0.5704,2746.8,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740112134647,0.5704,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112134853,0.5704,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740112135356,0.5704,2746.8,2746.7,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1740112140450,0.5704,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740112143257,0.5704,2746.8,2746.7,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1740112151463,0.5704,2746.8,2746.7,4.51708]
["bitfinex-derivatives","ETHF0:USTF0",1740112154379,0.59415603,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740112155675,0.59415603,2747.0,2746.9,1.01314374]
["bitfinex-derivatives","ETHF0:USTF0",1740112157980,0.00545603,2747.0,2746.9,1.01314374]
["bitfinex-derivatives","ETHF0:USTF0",1740112159288,0.00545603,2747.0,2746.9,3.32714374]
["bitfinex-derivatives","ETHF0:USTF0",1740112163290,1.1103,2747.4,2746.9,2.59921374]
["bitfinex-derivatives","ETHF0:USTF0",1740112163491,1.1103,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740112164086,1.1103,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112165293,1.1103,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740112168594,1.1103,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112168788,1.1103,2747.4,2747.2,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740112169190,1.1103,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112169390,1.1103,2747.4,2747.2,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1740112170395,1.1103,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112170593,1.1103,2747.4,2747.2,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740112181209,1.1103,2747.4,2747.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740112188717,1.8381,2747.4,2747.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740112189012,1.1103,2747.4,2747.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740112192014,0.5655,2747.4,2747.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1740112192214,0.5655,2747.4,2747.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740112192412,0.72777,2747.5,2747.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740112193716,0.72782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112193920,1.88541,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112194216,0.5793,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112200813,0.591,2747.4,2747.2,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1740112201123,0.12483606,2747.6,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740112201423,0.12483606,2747.6,2747.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740112201722,0.12483606,2747.6,2747.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740112202223,0.72777,2747.5,2747.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740112202414,1.26557,2747.5,2747.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740112202722,1.26557,2747.5,2747.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740112203119,0.72782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112203719,1.84221,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112204113,1.1144,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112205015,1.84221,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112205722,0.72787,2747.2,2746.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740112205920,0.5478,2747.1,2746.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740112206318,0.5478,2747.1,2746.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1740112206524,1.1144,2747.4,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740112206720,1.1144,2747.4,2746.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1740112206721,1.84221,2747.4,2747.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740112207118,1.84221,2747.4,2747.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740112207919,1.1144,2747.4,2747.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740112208227,1.84221,2747.4,2747.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740112209424,1.1144,2747.4,2747.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740112210127,1.8422,2747.4,2747.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740112211020,1.1144,2747.4,2747.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740112211321,1.1144,2747.4,2747.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740112212029,0.5478,2747.5,2747.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740112212228,1.27558,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112212727,0.5478,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112216627,1.27557,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112217233,0.5478,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112217426,1.27557,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112219125,0.5478,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112219422,1.27558,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112219821,0.5478,2747.5,2747.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740112220027,0.5478,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112220333,0.72782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112220830,12.42782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112221231,0.72782,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112224632,1.1284,2747.4,2746.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740112224833,1.29206,2747.2,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740112225535,1.29206,2747.2,2746.9,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740112225937,0.72788,2747.1,2746.9,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740112226434,0.5642,2747.2,2746.9,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740112226623,1.29207,2747.2,2746.9,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740112226830,0.72788,2747.1,2746.9,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740112227031,0.72788,2747.1,2746.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740112227537,0.72788,2747.1,2746.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1740112229235,0.72788,2747.1,2747.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740112231641,0.5642,2747.2,2747.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740112231837,1.29207,2747.2,2747.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740112232246,0.72788,2747.1,2747.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740112236539,0.72788,2747.1,2747.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740112238334,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112238536,3.772,2747.2,2746.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740112238741,0.72793,2746.9,2746.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740112241038,0.5642,2747.2,2746.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740112241244,0.7279,2747.0,2746.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740112241645,0.7279,2747.1,2746.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740112242049,0.7279,2747.0,2746.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740112255864,0.5642,2747.2,2746.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740112256063,0.7279,2747.0,2746.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740112256869,0.5642,2747.2,2746.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740112257062,0.72783,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112257255,0.72783,2747.3,2747.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740112259058,0.72781,2747.4,2747.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740112259261,0.5423,2747.5,2747.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740112259762,0.72781,2747.4,2747.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740112260164,0.72781,2747.4,2747.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740112260865,0.5423,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112261065,0.72792,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112261359,0.582,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112262666,1.89373,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112267871,1.81989,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112268164,0.72808,2746.4,2746.2,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1740112268766,0.5755,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112269067,0.72806,2746.5,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740112269663,0.72806,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112269871,0.72806,2746.5,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740112270467,0.5755,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112271066,0.72807,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112271571,0.5755,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112272069,0.72806,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112272457,0.72806,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112272861,0.5755,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112273063,0.72808,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112274571,0.5755,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112274870,0.72805,2746.5,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740112275067,0.5755,2746.8,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740112275762,0.582,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112275964,0.2048,2747.0,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740112276164,0.7839,2747.0,2746.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740112276370,0.72798,2746.8,2746.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740112277070,0.7839,2747.0,2746.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740112277272,0.72798,2746.8,2746.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740112277472,0.72798,2746.7,2746.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1740112278570,0.72804,2746.5,2746.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740112278767,0.72804,2746.5,2746.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740112279273,0.5403,2746.9,2746.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740112279567,0.5403,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112279775,2.36018,2746.9,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112280074,0.72805,2746.5,2746.2,4.50461]
["bitfinex-derivatives","ETHF0:USTF0",1740112280472,0.72807,2746.4,2746.2,4.50461]
["bitfinex-derivatives","ETHF0:USTF0",1740112280674,0.72807,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112281678,0.72809,2746.3,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112281972,0.72808,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112283375,0.72809,2746.3,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112286781,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112286981,0.72808,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112287281,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112287478,0.72808,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112288474,0.72809,2746.3,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112288981,0.72807,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112289281,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112289479,0.72808,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112289679,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112290384,0.72808,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112290885,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112291183,0.72809,2746.3,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112291986,0.72807,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112292784,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112292987,0.72806,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112293184,0.5422,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112293687,0.72808,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112294284,0.72807,2746.4,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112294781,0.72804,2746.5,2746.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1740112295983,0.72802,2746.6,2746.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740112296187,0.72802,2746.6,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740112296387,0.5543,2746.7,2746.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740112296587,0.72803,2746.6,2746.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740112297487,0.5543,2746.7,2746.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740112297781,0.72796,2746.8,2746.5,1.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740112298788,0.72799,2746.7,2746.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740112299288,1.30027,2746.8,2746.5,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1740112299491,0.72798,2746.7,2746.5,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1740112299791,0.5723,2746.8,2746.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740112300084,0.5723,2746.8,2746.2,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1740112300389,0.72805,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112300782,0.554,2746.4,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112301786,0.72805,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112302190,0.72806,2746.4,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112302680,0.554,2746.6,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112303181,0.72806,2746.4,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112306989,0.554,2746.6,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112306990,0.72804,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112307396,0.72803,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112307886,0.72804,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112309089,1.28202,2746.6,2746.3,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740112309589,1.28202,2746.6,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112309787,1.28202,2746.6,2746.3,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740112311090,0.554,2746.6,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112311290,0.72803,2746.6,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112311894,0.72805,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112312092,0.5667,2746.7,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112312493,0.72803,2746.6,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112313593,0.72803,2746.6,2746.3,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1740112314990,0.5667,2746.7,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112315192,0.72804,2746.5,2746.3,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740112315697,0.72802,2746.6,2746.3,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740112317401,0.72802,2746.6,2746.3,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1740112317802,0.72801,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740112318004,0.72801,2746.6,2746.3,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740112318195,1.27884,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112318597,0.5508,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112318901,1.27885,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112319402,0.5508,2746.5,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112319804,0.72806,2746.4,2746.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740112322196,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112322402,0.72817,2746.0,2745.9,0.00363738]
["bitfinex-derivatives","ETHF0:USTF0",1740112331414,0.72817,2746.0,2745.9,0.55613738]
["bitfinex-derivatives","ETHF0:USTF0",1740112331615,0.72817,2746.0,2745.9,1.09333738]
["bitfinex-derivatives","ETHF0:USTF0",1740112331814,0.72816,2746.1,2745.9,1.09333738]
["bitfinex-derivatives","ETHF0:USTF0",1740112332019,0.72817,2746.0,2745.9,1.09333738]
["bitfinex-derivatives","ETHF0:USTF0",1740112332412,1.14615603,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740112332617,0.00545603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112332826,0.73357603,2746.2,2745.9,5.02931738]
["bitfinex-derivatives","ETHF0:USTF0",1740112333218,0.00545603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112333522,0.73359603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112333718,0.72814,2746.1,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112333920,0.73358603,2746.2,2745.9,5.02932738]
["bitfinex-derivatives","ETHF0:USTF0",1740112334115,0.73358603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112334424,0.00545603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112334828,0.73357603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112335018,0.00545603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112335218,0.72815,2746.1,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112335623,0.00545603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112335823,0.73358603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112337128,0.00545603,2746.2,2745.9,4.30113738]
["bitfinex-derivatives","ETHF0:USTF0",1740112337819,0.00545603,2746.2,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740112338129,0.00545603,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740112338723,0.00545603,2746.2,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740112339027,0.00545603,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740112348229,3.7841,2747.0,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740112348432,0.72794,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112348734,1.30683,2746.9,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112349821,0.5789,2746.9,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112350431,0.72792,2747.0,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112350629,1.30682,2747.0,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112350935,0.5789,2747.0,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112351232,0.72793,2746.9,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112351830,0.5789,2747.0,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112352029,1.30681,2747.0,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112352538,0.00545603,2747.1,2746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740112352734,0.00545603,2747.1,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740112352929,0.00545603,2747.1,2747.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740112355225,0.00545603,2747.1,2747.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740112362533,3.7527,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740112362741,0.5658,2747.7,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740112363034,1.1749,2748.0,2747.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1740112363236,0.5658,2747.9,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740112363438,0.2048,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112363639,0.28424775,2749.2,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740112363640,0.5658,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740112364037,0.5658,2748.1,2748.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740112365730,0.5658,2748.1,2748.0,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1740112365930,0.5658,2748.1,2748.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740112372141,0.5658,2748.1,2748.0,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1740112372335,1.31526,2748.3,2748.0,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1740112372541,1.1556,2748.3,2748.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740112372939,1.88316,2748.3,2748.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740112373648,1.1556,2748.3,2748.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740112374346,0.5679,2748.3,2748.1,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1740112374745,0.5679,2748.3,2748.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740112374944,0.5679,2748.3,2748.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1740112375846,0.5679,2748.3,2748.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740112376153,0.5679,2748.3,2748.1,5.05801]
["bitfinex-derivatives","ETHF0:USTF0",1740112376347,0.00545603,2748.4,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740112376547,0.00545603,2748.4,2748.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740112376749,0.00545603,2748.4,2748.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1740112377843,0.73299603,2748.4,2748.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1740112381348,0.73299603,2748.4,2748.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740112381652,0.73299603,2748.4,2748.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1740112382749,0.00545603,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112382949,0.72766,2747.9,2747.8,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112383749,0.72766,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112384449,1.1768,2748.2,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112384651,0.72766,2748.0,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112385647,1.32092,2748.1,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112385856,0.72766,2748.0,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112386651,0.5933,2748.1,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112386953,0.72766,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112390462,0.5933,2748.1,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112390757,0.72766,2748.0,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112390960,0.72766,2748.0,2747.8,1.12995603]
["bitfinex-derivatives","ETHF0:USTF0",1740112391662,0.5933,2748.1,2747.8,1.12995603]
["bitfinex-derivatives","ETHF0:USTF0",1740112391861,0.5933,2748.1,2747.8,4.33775603]
["bitfinex-derivatives","ETHF0:USTF0",1740112392063,1.9044,2748.2,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740112392271,1.90439,2748.2,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740112392464,1.1768,2748.2,2747.8,4.33775603]
["bitfinex-derivatives","ETHF0:USTF0",1740112392769,0.72765,2748.0,2747.8,4.33775603]
["bitfinex-derivatives","ETHF0:USTF0",1740112392967,0.72766,2747.9,2747.8,4.33775603]
["bitfinex-derivatives","ETHF0:USTF0",1740112393168,0.72766,2747.9,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112393769,0.72764,2748.0,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112394973,1.1768,2748.2,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112395175,0.72762,2748.1,2747.8,4.50734603]
["bitfinex-derivatives","ETHF0:USTF0",1740112395966,0.72762,2748.1,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112396374,0.72762,2748.1,2747.8,4.50734603]
["bitfinex-derivatives","ETHF0:USTF0",1740112398170,0.72763,2748.1,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112400474,0.72763,2748.1,2747.8,4.50732603]
["bitfinex-derivatives","ETHF0:USTF0",1740112400675,0.5897,2748.2,2747.8,4.50732603]
["bitfinex-derivatives","ETHF0:USTF0",1740112400877,1.3173,2748.2,2747.8,4.50732603]
["bitfinex-derivatives","ETHF0:USTF0",1740112401067,0.5897,2748.2,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112401268,0.72762,2748.1,2747.8,4.50733603]
["bitfinex-derivatives","ETHF0:USTF0",1740112401979,0.5897,2748.2,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112402178,1.28157,2748.3,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740112402373,0.72758,2748.2,2748.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740112404073,0.554,2748.3,2747.8,3.77965603]
["bitfinex-derivatives","ETHF0:USTF0",1740112404279,0.72766,2747.9,2747.8,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112404475,0.2048,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112404781,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112404979,1.26824,2747.3,2746.8,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1740112405173,1.26824,2747.3,2746.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740112405174,1.119,2747.3,2746.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740112405481,0.5404,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112405779,0.5786,2747.6,2747.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740112405976,0.5404,2747.6,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740112406177,0.5404,2747.6,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112406377,0.72779,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112406574,0.5815,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112406775,0.7278,2747.4,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112406972,0.5815,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112406973,1.30928,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112407171,0.5815,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112407885,1.3093,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112408375,0.7278,2747.4,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112408778,1.30927,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112409877,0.5815,2747.5,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112410077,0.7278,2747.4,2747.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740112411679,0.72782,2747.3,2747.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740112412884,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112413185,0.72788,2747.1,2747.0,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740112413786,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112415186,0.72793,2746.9,2746.6,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1740112415481,0.72793,2746.9,2746.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740112415874,1.27183,2746.9,2746.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740112416275,1.27183,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112416488,0.5439,2746.9,2746.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740112416689,0.72803,2746.5,2746.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740112418685,0.72803,2746.5,2746.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740112424186,0.72809,2746.3,2746.2,0.59155603]
["bitfinex-derivatives","ETHF0:USTF0",1740112424486,0.72809,2746.3,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112447096,0.00545603,2746.7,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112447303,0.00545603,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112447501,0.72802,2746.6,2746.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1740112447897,0.72803,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112453914,0.72806,2746.4,2746.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740112454108,1.27076,2746.4,2746.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740112458311,0.72806,2746.4,2746.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740112460112,0.55475603,2746.7,2746.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740112460426,0.72803,2746.6,2746.3,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1740112461018,0.00545603,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112461219,0.72801,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112461420,0.00545603,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112461623,0.00545603,2746.7,2746.5,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740112463429,0.00545603,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112463727,0.73345603,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112464130,0.00545603,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112465628,0.00545603,2746.7,2746.5,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740112466627,0.00545603,2746.7,2746.5,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740112466828,0.00545603,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740112472030,0.00545603,2746.7,2746.6,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740112474239,0.00545603,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112475327,0.00545603,2746.7,2746.6,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740112479330,0.72777,2747.5,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740112479536,0.72781,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112479833,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112480032,0.72781,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112480236,1.83909,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112480436,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112480640,0.72781,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112480938,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112481127,0.72782,2747.3,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112481332,0.72781,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112482242,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112482434,0.72782,2747.3,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112482938,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112483136,0.72782,2747.3,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112483339,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112483740,0.72781,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112484138,0.72782,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112484339,1.1113,2747.5,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112484943,0.7278,2747.4,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112485239,0.72782,2747.3,2747.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740112485439,1.1113,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112485637,0.72788,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112486441,1.82818,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112486742,1.82818,2747.1,2747.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740112486944,1.82818,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112487643,2.41578,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112492540,1.6879,2747.1,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112492746,0.72793,2746.9,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112500748,1.1003,2747.1,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112501559,0.72792,2747.0,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112502054,1.1003,2747.1,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112502354,0.72793,2746.9,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112502857,0.72791,2747.0,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112503052,0.72791,2747.0,2746.8,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1740112503251,1.26449,2747.1,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740112503452,0.72789,2747.1,2747.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740112505754,0.5413,2747.2,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112505961,0.72793,2746.9,2746.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740112506556,0.72793,2746.9,2746.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740112507758,0.5562,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112507759,0.72795,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112507960,1.84665,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112508156,0.72803,2746.5,2746.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740112508357,0.72803,2746.5,2746.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740112513564,0.5609,2746.7,2746.2,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112513759,0.72809,2746.3,2746.2,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112514366,1.87649,2746.3,2746.2,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112514761,1.87649,2746.3,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112519465,1.29729,2746.3,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112519661,2.5178,2746.7,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112519867,0.72807,2746.4,2746.2,0.73355603]
["bitfinex-derivatives","ETHF0:USTF0",1740112520166,0.72807,2746.4,2746.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740112520968,0.72807,2746.4,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112521172,3.0847,2746.7,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112521564,0.72806,2746.4,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112522168,3.0847,2746.7,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112522773,0.72805,2746.5,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112523070,3.0847,2746.7,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112523370,0.72805,2746.5,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112523672,0.72806,2746.4,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112523874,0.72805,2746.5,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112525070,0.72806,2746.4,2746.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740112525467,2.8799,2746.7,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112525468,0.72809,2746.3,2746.2,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112528172,1.82031,2746.2,2745.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740112528373,0.72822,2745.8,2745.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740112528573,5.62101,2746.2,2745.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740112528771,5.62101,2746.2,2745.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740112528972,3.8007,2746.2,2745.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740112529367,0.72823,2745.8,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112530981,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112531180,0.72825,2745.7,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112532471,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112532671,0.72824,2745.8,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112533878,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112534074,0.72824,2745.8,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112534881,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112535075,3.80615603,2746.2,2745.6,1.27711603]
["bitfinex-derivatives","ETHF0:USTF0",1740112535278,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112535480,0.72815,2746.1,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740112535676,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112536179,0.72818,2746.0,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740112536986,3.80615603,2746.2,2745.6,0.54885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112537183,0.72816,2746.1,2745.8,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1740112537587,0.72816,2746.1,2745.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740112537777,0.72816,2746.1,2746.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740112538180,1.32648603,2746.2,2746.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740112538381,1.32648603,2746.2,2746.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740112538678,0.73358603,2746.2,2746.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740112545196,0.00545603,2746.2,2746.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740112545784,0.73356603,2746.2,2746.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740112547000,0.00545603,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112547204,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112547703,1.1229,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112548102,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112550501,0.72825,2745.7,2745.6,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112553501,0.72825,2745.7,2745.6,3.94152603]
["bitfinex-derivatives","ETHF0:USTF0",1740112553709,0.72825,2745.7,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112555505,2.31845603,2746.2,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112555699,0.72818,2746.0,2745.6,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112555904,0.00545603,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112556103,0.72815,2746.1,2746.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740112559810,0.72821,2745.9,2745.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112560018,1.09975603,2746.2,2745.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1740112560309,0.72822,2745.8,2745.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740112561308,0.72825,2745.7,2745.6,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112566313,0.72825,2745.7,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112568426,0.72825,2745.7,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112576820,0.72822,2745.9,2745.6,1.30231603]
["bitfinex-derivatives","ETHF0:USTF0",1740112577124,3.21325603,2746.2,2745.6,1.30231603]
["bitfinex-derivatives","ETHF0:USTF0",1740112577325,0.72822,2745.9,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112577626,0.72823,2745.8,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112577821,3.78905603,2746.2,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112578428,0.72824,2745.8,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112579131,5.60939603,2746.2,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112579521,3.78905603,2746.2,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112579721,0.72825,2745.8,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112579921,0.72825,2745.7,2745.6,0.57405603]
["bitfinex-derivatives","ETHF0:USTF0",1740112581429,0.72825,2745.7,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112583825,1.88555,2746.1,2745.6,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112584028,3.78905603,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112584029,0.58125603,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112584327,1.30936603,2746.2,2746.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740112585130,0.58125603,2746.2,2746.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740112585328,1.30936603,2746.2,2746.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740112586533,0.00545603,2746.2,2746.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740112586932,0.00545603,2746.2,2746.1,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1740112588036,0.00545603,2746.2,2746.1,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1740112588832,0.72799,2746.7,2746.1,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1740112588833,3.2078,2746.9,2746.1,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1740112589031,3.93574,2746.9,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740112589328,3.2078,2746.9,2746.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740112589633,0.72797,2746.8,2746.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740112589836,3.93575,2746.9,2746.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740112590034,3.2078,2746.9,2746.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740112590334,0.72795,2746.8,2746.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740112590828,3.2078,2746.9,2746.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740112590829,3.2078,2746.9,2746.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740112591031,0.72798,2746.7,2746.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740112591733,3.2078,2746.9,2746.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740112592029,0.72806,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112594132,0.72805,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112594334,0.72805,2746.5,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112594928,0.5778,2746.6,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112595327,0.72803,2746.5,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112597937,0.5778,2746.6,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112598437,0.2048,2746.8,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112598630,0.00545603,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112598830,0.72796,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112599337,0.72798,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112600036,0.00545603,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112600341,0.72797,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112601338,0.72801,2746.6,2746.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740112603543,0.72803,2746.6,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112604135,0.72803,2746.5,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112604838,0.72803,2746.6,2746.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1740112605040,0.728,2746.7,2746.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1740112605840,0.72801,2746.6,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740112606141,0.72801,2746.6,2746.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1740112606338,0.728,2746.7,2746.4,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1740112607048,0.00545603,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112607343,0.72793,2746.9,2746.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740112607531,0.73337603,2747.0,2746.7,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1740112608040,0.73337603,2747.0,2746.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740112608640,0.72793,2746.9,2746.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740112608838,0.73336603,2747.0,2746.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740112609146,0.73336603,2747.0,2746.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740112609147,0.00545603,2747.0,2746.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740112609645,0.00545603,2747.0,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740112609843,0.00545603,2747.0,2746.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740112610647,0.73335603,2747.0,2746.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740112612541,0.00545603,2747.0,2746.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740112612841,0.73335603,2747.0,2746.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740112623650,0.00545603,2747.0,2746.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740112623849,0.00545603,2747.0,2746.9,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1740112628751,0.2048,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740112628945,0.72767,2747.9,2747.6,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1740112629144,1.1503,2748.0,2747.6,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1740112629145,0.72769,2747.8,2747.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740112630046,0.72769,2747.8,2747.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740112632346,0.58975603,2748.0,2747.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740112632547,1.31741603,2748.0,2747.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740112633045,0.00545603,2748.0,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740112633246,0.00545603,2748.0,2747.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1740112633748,0.00545603,2748.0,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740112636553,0.00545603,2748.0,2747.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740112636757,0.00545603,2748.0,2747.9,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740112640557,1.1075,2748.6,2747.9,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740112640558,0.5473,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112640762,0.5473,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112641058,0.5473,2748.6,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112641962,1.27479,2748.6,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112643867,1.27478,2748.6,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112644257,0.5473,2748.6,2748.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1740112644656,0.5473,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740112645057,1.89623,2748.8,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740112645359,1.1688,2748.8,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112645558,1.89624,2748.8,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740112645958,1.1688,2748.8,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112646361,0.72749,2748.6,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112646858,0.5786,2748.5,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112647961,0.5786,2748.5,2748.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1740112649366,0.5786,2748.5,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112650364,0.5786,2748.5,2748.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1740112650564,0.5786,2748.5,2748.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740112650966,1.3061,2748.5,2748.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740112651167,0.5786,2748.5,2748.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740112651567,0.5786,2748.5,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740112652268,1.3061,2748.5,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740112652768,0.5786,2748.5,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740112653266,0.5786,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112653570,0.5786,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740112653871,0.5786,2748.5,2748.3,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1740112654667,0.5786,2748.5,2748.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740112655174,0.5786,2748.5,2748.3,4.51855]
["bitfinex-derivatives","ETHF0:USTF0",1740112657471,1.30611,2748.5,2748.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740112657866,1.30611,2748.5,2748.3,4.51855]
["bitfinex-derivatives","ETHF0:USTF0",1740112658172,1.30611,2748.5,2748.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740112658368,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112658566,1.85983,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112664074,0.5786,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112664075,0.72752,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112664278,0.72749,2748.6,2748.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740112664578,0.72748,2748.6,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112666680,0.5868,2748.8,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112666878,0.72748,2748.6,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112668082,0.5868,2748.8,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112668380,0.72747,2748.7,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112669178,0.5868,2748.8,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112669480,0.72747,2748.7,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112669877,0.5868,2748.8,2748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740112670083,1.31424,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112670581,0.5381,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740112670877,0.72742,2748.9,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740112672778,1.29778,2749.0,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740112673085,0.5704,2749.0,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740112673283,1.29779,2749.0,2748.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740112674178,0.5704,2749.0,2748.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740112674377,1.29777,2749.0,2748.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740112675183,0.5704,2749.0,2748.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740112676284,1.29777,2749.0,2748.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740112681784,0.7274,2748.9,2748.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740112683480,0.5704,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112683481,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112683688,0.72755,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112683991,0.72755,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740112684178,0.72752,2748.5,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740112684382,0.72752,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112684589,0.72752,2748.5,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740112684890,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112685084,1.1262,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112685284,0.72751,2748.5,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740112685985,1.1262,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112686185,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112686990,0.72753,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112689386,1.1262,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112689587,0.72752,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112690088,0.72748,2748.6,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740112690289,0.7275,2748.6,2748.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1740112690891,1.1262,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112691293,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112691492,0.72753,2748.4,2748.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112691692,0.72751,2748.5,2748.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112692906,0.72753,2748.4,2748.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112693311,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112693704,0.72758,2748.2,2748.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740112693906,0.72761,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112694213,1.32031,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112694604,0.5927,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112696408,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112696614,0.5927,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112696811,0.72736,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112697114,3.7766,2749.3,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112697709,0.72738,2749.0,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112699014,0.72739,2749.0,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112699512,3.7766,2749.3,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112699714,0.72736,2749.1,2748.7,6.24524]
["bitfinex-derivatives","ETHF0:USTF0",1740112700812,3.7766,2749.3,2748.7,6.24524]
["bitfinex-derivatives","ETHF0:USTF0",1740112701010,0.72736,2749.1,2748.7,6.24524]
["bitfinex-derivatives","ETHF0:USTF0",1740112701416,0.72738,2749.0,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112702017,3.7766,2749.3,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112702515,0.72743,2748.8,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112703308,3.7766,2749.3,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112703518,0.72743,2748.8,2748.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740112704220,0.72743,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112709016,3.7766,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112709216,0.72738,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740112709416,0.72738,2749.0,2748.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740112709615,0.72738,2749.0,2748.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740112710024,3.7766,2749.3,2748.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740112710524,0.72737,2749.0,2748.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740112711119,3.2078,2749.6,2748.9,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1740112711317,0.72735,2749.1,2748.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740112711525,0.72735,2749.1,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112712526,0.72732,2749.2,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112712732,0.72733,2749.2,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112712921,0.72731,2749.3,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112713226,0.72731,2749.3,2749.0,0.73281603]
["bitfinex-derivatives","ETHF0:USTF0",1740112714225,4.8987,2749.6,2749.0,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112714425,0.72727,2749.4,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112714729,0.72726,2749.5,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112715525,1.1167,2749.6,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112715724,0.72727,2749.4,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112716024,1.1167,2749.6,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112716322,0.72728,2749.4,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112716525,0.72728,2749.4,2749.1,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1740112717427,1.1167,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112717622,0.5632,2749.6,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740112717824,0.72727,2749.4,2749.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740112718326,0.72727,2749.4,2749.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740112719021,0.72727,2749.4,2749.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740112719728,0.5632,2749.6,2749.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740112719729,0.72725,2749.5,2749.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740112719926,0.72725,2749.5,2749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740112720319,1.29043,2749.6,2749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740112720721,3.7946,2750.2,2749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740112720922,0.72715,2749.9,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740112721723,3.7946,2750.2,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740112721724,0.72716,2749.8,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740112722319,0.72716,2749.8,2749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740112722519,0.72716,2749.8,2749.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1740112722724,0.72716,2749.8,2749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740112723026,0.72716,2749.8,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740112723925,0.72716,2749.8,2749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740112724125,0.72716,2749.8,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740112724317,0.72717,2749.8,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740112725727,3.7946,2750.2,2749.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740112725930,0.7271,2750.1,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740112726130,3.7946,2750.2,2749.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740112726323,0.72709,2750.1,2749.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740112727225,0.7271,2750.1,2749.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740112727426,0.5868,2750.2,2749.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740112727729,0.7271,2750.1,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112728532,0.72708,2750.1,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112729825,1.31387,2750.2,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112730026,0.7271,2750.1,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112730331,0.5868,2750.2,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112730730,0.7271,2750.1,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112731329,0.72711,2750.0,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112731530,0.5868,2750.2,2749.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1740112731834,0.5868,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740112732026,0.72705,2750.3,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740112732027,1.1094,2750.4,2750.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740112732227,0.72705,2750.3,2750.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740112732729,1.1359,2750.4,2750.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740112732928,0.72705,2750.2,2750.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740112733532,1.1359,2750.4,2750.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740112733737,0.72703,2750.3,2750.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740112735229,1.151,2750.7,2750.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740112735429,0.72696,2750.6,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740112735635,0.72696,2750.6,2750.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740112735840,0.72695,2750.6,2750.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740112736139,0.72695,2750.6,2750.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740112736831,3.2078,2750.8,2750.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740112737037,0.72689,2750.9,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740112737632,0.588,2751.0,2750.5,0.58885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112737839,0.72691,2750.8,2750.5,0.58885603]
["bitfinex-derivatives","ETHF0:USTF0",1740112738040,0.588,2751.0,2750.5,3.79665603]
["bitfinex-derivatives","ETHF0:USTF0",1740112738239,1.31485,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112738738,1.31485,2751.0,2750.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740112739134,0.588,2751.0,2750.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740112739336,0.72687,2750.9,2750.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740112741939,0.72687,2750.9,2750.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740112745642,0.588,2751.0,2750.5,3.79665603]
["bitfinex-derivatives","ETHF0:USTF0",1740112745839,0.588,2751.0,2750.5,5.08122603]
["bitfinex-derivatives","ETHF0:USTF0",1740112746044,0.72691,2750.8,2750.5,5.08122603]
["bitfinex-derivatives","ETHF0:USTF0",1740112746640,0.588,2751.0,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112746944,0.72691,2750.8,2750.5,5.08122603]
["bitfinex-derivatives","ETHF0:USTF0",1740112747142,0.72692,2750.7,2750.5,5.08122603]
["bitfinex-derivatives","ETHF0:USTF0",1740112747443,0.588,2751.0,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112747645,0.72691,2750.8,2750.5,5.08121603]
["bitfinex-derivatives","ETHF0:USTF0",1740112748747,0.72691,2750.8,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112748948,0.72691,2750.8,2750.5,5.08121603]
["bitfinex-derivatives","ETHF0:USTF0",1740112749246,0.588,2751.0,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112749442,0.72694,2750.7,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112749649,0.569,2750.6,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112750148,1.29595,2750.6,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112750344,0.5544,2751.1,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112750544,0.72689,2750.9,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740112750749,0.72687,2750.9,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112750952,0.72687,2750.9,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740112751550,0.569,2751.0,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112751749,0.72687,2750.9,2750.5,5.08120603]
["bitfinex-derivatives","ETHF0:USTF0",1740112751945,0.7269,2750.8,2750.5,5.08120603]
["bitfinex-derivatives","ETHF0:USTF0",1740112752150,0.72688,2750.9,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740112752642,0.569,2751.0,2750.5,4.35425603]
["bitfinex-derivatives","ETHF0:USTF0",1740112752848,1.29585,2751.0,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740112753048,1.29585,2751.0,2750.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740112753248,0.7268,2751.2,2750.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740112753550,0.7268,2751.2,2751.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740112753750,0.72682,2751.1,2751.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740112755949,1.1112,2751.3,2751.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740112756150,0.72682,2751.1,2751.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740112759450,4.319,2751.3,2750.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740112759658,0.7269,2750.8,2750.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112760156,0.5399,2750.9,2750.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112760556,1.26679,2750.9,2750.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112761460,0.7269,2750.8,2750.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112762962,0.5399,2750.9,2750.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740112763154,0.72687,2750.9,2750.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740112763559,0.5464,2751.2,2750.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740112763859,0.7269,2750.8,2750.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740112764161,0.5464,2751.2,2750.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740112764755,0.7269,2750.8,2750.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740112765751,0.72683,2751.1,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740112765955,0.72683,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112766259,0.5464,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112766260,1.27321,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112766455,0.5557,2751.6,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112766655,0.72679,2751.3,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112766854,1.1317,2751.6,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112766855,0.72679,2751.2,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112767456,0.5385,2751.5,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112767652,0.72676,2751.4,2751.0,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1740112767959,0.72679,2751.3,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112768651,0.5385,2751.5,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112768857,0.72678,2751.3,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112769059,0.72679,2751.2,2751.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740112769364,0.72679,2751.2,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112769565,0.72679,2751.3,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112769765,0.5385,2751.5,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112769956,0.72675,2751.4,2751.1,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1740112770159,0.72676,2751.4,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112770369,0.72676,2751.4,2751.1,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1740112770560,0.72676,2751.4,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112770864,3.2078,2751.7,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112771068,0.72673,2751.5,2751.1,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1740112771266,3.2078,2751.7,2751.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740112771564,0.72673,2751.5,2751.1,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1740112773677,0.7267,2751.6,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740112773859,0.7267,2751.6,2751.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740112774171,0.7267,2751.6,2751.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740112774360,0.7267,2751.6,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112775469,3.2078,2751.7,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112775665,0.7267,2751.6,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112776072,3.2078,2751.7,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112776267,0.7267,2751.6,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112776868,0.7267,2751.6,2751.4,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740112777671,0.72668,2751.6,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112777863,3.2078,2751.7,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112778171,0.72671,2751.6,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112778470,0.72668,2751.6,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112778965,0.72668,2751.6,2751.4,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1740112779568,0.7267,2751.6,2751.4,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1740112781065,0.72671,2751.5,2751.4,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1740112783365,0.5849,2751.8,2751.4,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1740112783569,0.7267,2751.6,2751.4,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1740112784781,0.5849,2751.8,2751.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740112785078,1.31155,2751.8,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740112785681,0.5849,2751.8,2751.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740112786376,0.5849,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112786578,0.5849,2751.8,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112790182,0.5849,2751.8,2751.7,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1740112790977,0.5428,2752.2,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112791286,0.7266,2752.0,2751.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740112791973,0.5511,2752.1,2751.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740112792176,0.72661,2751.9,2751.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740112792482,0.5511,2752.1,2751.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740112792677,0.72659,2752.0,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112793180,0.72659,2752.0,2751.8,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1740112793381,0.72659,2752.0,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112793600,0.5511,2752.1,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112793800,0.72659,2752.0,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112794202,0.72659,2752.0,2751.8,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1740112794500,0.5511,2752.1,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112794693,0.72658,2752.0,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112795602,0.72843926,2752.0,2751.8,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1740112796605,0.72843926,2752.0,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112796606,0.00184926,2752.0,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112796807,0.72661,2751.9,2751.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740112796998,0.72661,2751.9,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112796999,1.29281,2751.9,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112797202,0.72663,2751.8,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112797401,0.5662,2751.9,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112797598,0.5662,2751.9,2751.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740112797599,1.29281,2751.9,2751.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740112799907,1.29281,2751.9,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112800108,1.29281,2751.9,2751.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740112800310,0.5662,2751.9,2751.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740112800512,1.29281,2751.9,2751.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740112801103,1.29282,2751.9,2751.7,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740112801311,1.29282,2751.9,2751.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740112801508,0.5662,2751.9,2751.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740112801901,0.5662,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112802111,3.2078,2751.6,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112802314,0.72677,2751.3,2751.1,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1740112802614,0.5832,2751.2,2751.1,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1740112803111,0.5832,2751.2,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112803307,0.5832,2751.2,2751.1,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1740112804212,0.5832,2751.2,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112804610,0.5832,2751.2,2751.1,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1740112805109,0.5832,2751.2,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112805407,0.5832,2751.2,2751.1,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1740112805609,0.72675,2751.4,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112805809,1.1567,2751.5,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112806215,0.5845,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740112806415,1.31123,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740112806713,1.31123,2751.5,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112806714,0.72674,2751.4,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112806902,0.5845,2751.5,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112807306,0.5807,2751.4,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112807507,0.72679,2751.3,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112808105,1.1525,2751.4,2751.1,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1740112808300,0.72678,2751.3,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112808501,1.1525,2751.4,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112808708,0.72676,2751.3,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112809212,0.72676,2751.3,2751.1,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1740112810412,0.72679,2751.2,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112810612,0.72678,2751.3,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112811208,1.1525,2751.4,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112811408,1.87925,2751.4,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740112811616,1.1525,2751.4,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112811814,0.72676,2751.3,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112812114,1.1525,2751.4,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112812615,0.72678,2751.3,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112813412,1.1525,2751.4,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112813607,0.72676,2751.3,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112813808,0.72676,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740112814010,0.72676,2751.3,2751.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740112815515,0.72679,2751.2,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112815818,0.5845,2751.5,2751.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740112816014,0.2048,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112816212,0.72668,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740112816410,0.72668,2751.7,2751.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740112816610,0.72668,2751.7,2751.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740112816916,0.548,2751.8,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112817612,0.72667,2751.7,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112818007,0.72667,2751.7,2751.5,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1740112818609,0.548,2751.8,2751.5,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1740112818810,1.27463,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740112819217,1.27463,2751.8,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112819418,1.27463,2751.8,2751.5,1.84869]
["bitfinex-derivatives","ETHF0:USTF0",1740112819615,0.72666,2751.7,2751.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740112819810,0.548,2751.8,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112820013,1.27465,2751.8,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112820222,1.27465,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112820710,0.548,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112821118,1.27465,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112823207,1.27465,2751.8,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112823522,0.72666,2751.7,2751.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740112823719,1.27464,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112826024,0.548,2751.8,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112826226,0.72667,2751.7,2751.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740112827327,0.72668,2751.6,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112827918,0.72668,2751.6,2751.5,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1740112828117,0.72668,2751.6,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112828925,0.72668,2751.6,2751.5,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1740112829421,0.72668,2751.6,2751.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740112829725,0.72678,2751.3,2751.1,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740112831121,0.5498,2751.4,2751.1,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740112831323,1.27656,2751.4,2751.1,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740112831627,1.27656,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740112831927,0.72669,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740112832227,0.72668,2751.6,2751.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740112832429,0.72668,2751.6,2751.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740112834031,0.72667,2751.7,2751.5,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1740112834232,0.5801,2751.8,2751.5,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1740112834523,0.5801,2751.8,2751.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740112834831,1.30675,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112835028,0.5801,2751.8,2751.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740112835425,1.30674,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740112837420,3.93441,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740112837629,3.93441,2751.9,2751.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740112838432,3.93441,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740112839324,0.00184926,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740112839529,0.72661,2751.9,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740112839829,0.00184926,2752.0,2751.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740112840134,0.72843926,2752.0,2751.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740112840636,0.72843926,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740112840826,0.72843926,2752.0,2751.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740112842734,0.72843926,2752.0,2751.9,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740112843231,0.72843926,2752.0,2751.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740112845633,0.72843926,2752.0,2751.9,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740112847437,0.72667,2751.7,2751.3,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740112847639,0.00184926,2752.0,2751.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740112847838,0.72665,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112848038,0.72663,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740112849238,0.72666,2751.7,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740112850042,0.72666,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740112850436,0.72666,2751.8,2751.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740112850643,0.7267,2751.6,2751.4,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740112850846,0.5927,2751.5,2751.4,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740112851034,0.72668,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112851542,1.1875,2751.9,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112851745,0.72668,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112852241,0.5702,2751.8,2751.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740112852436,0.5702,2751.8,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112852437,0.7267,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112852640,0.5702,2751.8,2751.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740112852942,0.72678,2751.3,2751.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1740112853142,0.72678,2751.3,2750.6,21.96835]
["bitfinex-derivatives","ETHF0:USTF0",1740112853143,0.5497,2751.5,2750.6,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740112853343,0.72688,2750.9,2750.7,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1740112853541,0.72686,2751.0,2750.7,4.98726603]
["bitfinex-derivatives","ETHF0:USTF0",1740112855735,1.27654,2751.1,2750.7,4.98726603]
["bitfinex-derivatives","ETHF0:USTF0",1740112855940,0.72685,2751.0,2750.7,4.98726603]
["bitfinex-derivatives","ETHF0:USTF0",1740112856446,0.72685,2751.0,2750.7,4.26035603]
["bitfinex-derivatives","ETHF0:USTF0",1740112856645,0.72685,2751.0,2750.7,4.98727603]
["bitfinex-derivatives","ETHF0:USTF0",1740112858644,0.72691,2750.8,2750.6,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740112858946,0.72691,2750.8,2750.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740112859147,0.72688,2750.9,2750.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740112860047,0.5497,2751.1,2750.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740112860346,0.72689,2750.9,2750.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740112860648,0.5497,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112860649,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112860841,0.5497,2751.1,2750.5,0.54715603]
["bitfinex-derivatives","ETHF0:USTF0",1740112861047,0.72695,2750.6,2750.5,0.54715603]
["bitfinex-derivatives","ETHF0:USTF0",1740112861439,0.72695,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112868549,0.72695,2750.6,2750.5,0.73243603]
["bitfinex-derivatives","ETHF0:USTF0",1740112868847,0.72695,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112872455,0.72818284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112887370,3.93598284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112906378,0.72818284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112907186,0.72818284,2750.6,2750.5,0.73243603]
["bitfinex-derivatives","ETHF0:USTF0",1740112907882,0.72818284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112908083,0.72818284,2750.6,2750.5,0.73243603]
["bitfinex-derivatives","ETHF0:USTF0",1740112908585,0.00123284,2750.6,2750.5,0.73243603]
["bitfinex-derivatives","ETHF0:USTF0",1740112911585,0.00123284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112911794,0.72818284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112914693,0.00123284,2750.6,2750.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740112914892,0.00123284,2750.6,2750.5,0.73243603]
["bitfinex-derivatives","ETHF0:USTF0",1740112920395,0.00123284,2750.6,2750.5,3.94023603]
["bitfinex-derivatives","ETHF0:USTF0",1740112942214,0.00123284,2750.6,2750.5,0.73243603]
["bitfinex-derivatives","ETHF0:USTF0",1740112942611,0.00123284,2750.6,2750.5,3.94023603]
["bitfinex-derivatives","ETHF0:USTF0",1740112945907,0.5627,2750.7,2750.5,3.21325603]
["bitfinex-derivatives","ETHF0:USTF0",1740112946109,0.5627,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740112946308,0.5627,2750.7,2750.6,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1740112947716,0.5627,2750.7,2750.6,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1740112948320,0.5627,2750.7,2750.6,4.48607313]
["bitfinex-derivatives","ETHF0:USTF0",1740112955325,0.5627,2750.7,2750.6,5.02327313]
["bitfinex-derivatives","ETHF0:USTF0",1740112959427,0.5627,2750.7,2750.6,5.57827313]
["bitfinex-derivatives","ETHF0:USTF0",1740112961420,1.81814,2751.1,2750.6,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1740112961620,0.5922,2751.0,2750.6,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1740112961824,0.5922,2751.0,2750.9,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1740112970634,0.5922,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740112970830,3.2078,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740112971039,3.2078,2751.5,2750.9,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1740112971040,3.2078,2751.5,2751.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740112971240,3.2078,2751.5,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740112971625,3.2078,2751.5,2751.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740112971938,3.2078,2751.5,2751.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1740112973038,0.5891,2751.6,2751.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740112973239,1.3158,2751.6,2751.4,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1740112973438,0.72671,2751.5,2751.4,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1740112974134,0.5891,2751.6,2751.4,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1740112974135,1.3158,2751.6,2751.4,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1740112974342,1.3158,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112974641,0.5891,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740112975044,3.2078,2751.8,2751.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740112975245,3.2078,2751.8,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740112975739,3.2078,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112976042,3.2078,2751.8,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740112976343,3.93444,2751.8,2751.6,1.01940716]
["bitfinex-derivatives","ETHF0:USTF0",1740112977045,3.93443,2751.8,2751.6,1.01940716]
["bitfinex-derivatives","ETHF0:USTF0",1740112977444,3.2078,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740112977845,3.2078,2751.8,2751.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740112978141,3.93444,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740112979046,3.2078,2751.8,2751.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740112979444,3.93443,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740112979746,3.93445,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112979944,3.2078,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112980150,0.72666,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740112980348,3.2078,2751.8,2751.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740112980644,3.2078,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112980645,1.81665,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112980856,0.72678,2751.3,2751.1,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740112981349,0.32382,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740112981647,3.2078,2752.1,2751.4,5.02465]
["bitfinex-derivatives","ETHF0:USTF0",1740112981845,3.2078,2752.1,2751.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1740112982044,3.2078,2752.1,2751.5,1.74445603]
["bitfinex-derivatives","ETHF0:USTF0",1740112982649,0.72659,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740112982943,3.2078,2752.1,2751.5,1.74445603]
["bitfinex-derivatives","ETHF0:USTF0",1740112983241,0.72658,2752.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740112984449,3.2078,2752.1,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740112984640,0.72658,2752.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740112985752,3.93437,2752.1,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740112985953,3.2078,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740112986355,3.93436,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740112986653,3.93436,2752.1,2751.5,1.74445603]
["bitfinex-derivatives","ETHF0:USTF0",1740112986847,3.93436,2752.1,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740112987049,0.72658,2752.0,2751.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740112989263,3.2078,2752.1,2751.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740112989461,0.72658,2752.0,2751.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740113000761,0.72658,2752.0,2751.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740113001962,0.72658,2752.0,2751.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740113008059,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113008966,0.72658,2752.0,2751.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740113010264,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113011263,0.72658,2752.0,2751.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740113011763,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113012669,0.72658,2752.0,2751.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740113014161,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113014465,3.2078,2752.3,2751.9,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1740113014663,3.2078,2752.3,2751.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740113014866,3.2078,2752.3,2751.9,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1740113015266,0.72658,2752.0,2751.9,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1740113015575,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113016570,3.2078,2752.3,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113016877,0.72657,2752.1,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113017072,3.2078,2752.3,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113017073,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113017969,3.2078,2752.3,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113018374,0.72658,2752.0,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113019168,3.2078,2752.3,2751.9,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740113019373,3.2078,2752.3,2751.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740113019577,3.93431,2752.3,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740113019774,3.2078,2752.6,2752.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740113019978,3.2078,2752.6,2752.0,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740113020878,3.2078,2752.6,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740113021177,3.2078,2752.6,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113021378,3.93423,2752.6,2752.4,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1740113024281,0.72645,2752.5,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113024482,3.93423,2752.6,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113024781,3.93423,2752.6,2752.4,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1740113025280,0.72645,2752.5,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113025576,3.2078,2752.6,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113025782,3.2078,2752.6,2752.4,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1740113025783,3.93424,2752.6,2752.4,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1740113026075,3.2078,2752.6,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113026289,0.72645,2752.5,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113026492,1.31505,2752.5,2752.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740113028694,0.72653,2752.2,2752.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1740113037293,0.72653,2752.2,2752.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740113037494,0.72661,2751.9,2751.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740113038889,0.72663,2751.8,2751.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740113039095,0.72668,2751.6,2751.5,0.00545603]
["bitfinex-derivatives","ETHF0:USTF0",1740113040505,1.26518,2751.7,2751.5,0.73216603]
["bitfinex-derivatives","ETHF0:USTF0",1740113041805,0.5385,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740113042007,0.72662,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740113042200,0.72662,2751.9,2751.7,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1740113042399,3.93438,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740113042799,3.2078,2752.0,2751.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740113043106,3.2078,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740113043305,3.2078,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740113043601,3.93439,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740113044699,3.2078,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740113044903,3.93439,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740113049801,0.72659,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740113051408,0.72659,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740113051811,0.72659,2752.0,2751.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740113052005,0.5921,2752.2,2751.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740113052211,0.72657,2752.1,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740113052411,0.72657,2752.1,2752.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740113052611,0.72657,2752.1,2752.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740113054316,3.2078,2752.3,2752.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740113054613,3.93432,2752.3,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113054802,3.2078,2752.3,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113055214,0.72653,2752.2,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113055512,3.93432,2752.3,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113055712,0.72653,2752.2,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113056306,0.72652,2752.3,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113056508,4.2921,2752.6,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113056715,0.72652,2752.3,2752.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1740113057615,4.2921,2752.6,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113057811,0.72653,2752.2,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113058118,0.72653,2752.2,2752.1,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1740113060516,3.93432,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740113060717,3.2078,2752.3,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113061018,3.2078,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740113061217,3.93432,2752.3,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113061718,3.2078,2752.3,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113062218,3.93432,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740113062417,3.93432,2752.3,2752.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740113062613,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113062807,0.5534,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113063008,0.72643,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113063218,0.72641,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113063417,0.72641,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740113063617,0.72641,2752.7,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740113063919,0.72641,2752.7,2752.6,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740113064221,0.5534,2752.8,2752.6,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740113064419,1.27977,2752.8,2752.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740113069424,1.27977,2752.8,2752.7,0.87318765]
["bitfinex-derivatives","ETHF0:USTF0",1740113069925,0.72637,2752.8,2752.7,0.87318765]
["bitfinex-derivatives","ETHF0:USTF0",1740113070430,0.72637,2752.8,2752.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740113082636,3.7621,2753.0,2752.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740113082940,3.2078,2753.0,2752.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740113083144,3.2078,2753.3,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740113083345,0.72629,2753.1,2753.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740113084142,3.2078,2753.3,2753.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740113084343,0.72628,2753.2,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113085339,3.2078,2753.3,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113085541,3.2078,2753.6,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113085751,0.72623,2753.4,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113085945,0.72623,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740113086246,0.72622,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740113086549,3.2078,2753.6,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113086741,0.72622,2753.4,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113086941,0.72625,2753.3,2753.1,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1740113087141,3.2078,2753.6,2753.1,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1740113087343,3.2078,2753.6,2753.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740113087543,3.2078,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113087746,3.2078,2754.2,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740113087948,3.2078,2754.2,2753.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1740113088144,0.72608,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113088450,0.72606,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113089150,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113089350,0.72608,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113090249,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113090450,0.72607,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113090754,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113091054,0.72608,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113091252,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113091851,0.72608,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113092054,0.72608,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113092349,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113092652,0.72608,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113093455,3.93381,2754.2,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740113093654,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113093950,0.72604,2754.1,2753.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740113094149,3.2078,2754.2,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113094349,0.7259,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113094657,0.5393,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113094858,0.72605,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113095053,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113095245,0.72608,2753.9,2753.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1740113095553,1.81487,2754.4,2753.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1740113095554,3.2078,2754.4,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740113095757,0.72601,2754.2,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740113095947,3.2078,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113096147,0.72605,2754.0,2753.9,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740113096355,0.72605,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113096959,0.72608,2753.9,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113098350,0.72751848,2754.0,2753.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740113098551,0.72751848,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113098750,0.00144848,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113099153,0.72751848,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113099349,0.00144848,2754.0,2753.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740113099555,0.00144848,2754.0,2753.9,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740113100158,3.2078,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113100454,3.2078,2754.4,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740113100655,3.2078,2754.4,2754.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740113100851,0.72599,2754.3,2754.1,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1740113101051,3.2078,2754.4,2754.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740113101258,3.2078,2754.4,2754.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740113101557,3.93375,2754.4,2754.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740113102154,3.2078,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113102358,0.72605,2754.0,2753.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740113102858,3.2078,2754.4,2753.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740113103061,3.2078,2754.4,2753.9,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1740113103249,0.72598,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740113103457,0.72598,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740113103656,3.774,2754.7,2754.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740113103854,0.726,2754.2,2754.0,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1740113104053,3.774,2754.7,2754.0,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1740113104248,0.72603,2754.1,2754.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740113104747,0.72599,2754.3,2754.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740113104946,3.774,2754.7,2754.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740113105253,3.774,2754.7,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740113105453,0.72597,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740113105759,3.774,2754.7,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740113105961,3.774,2754.7,2754.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740113106152,0.72596,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740113106352,3.774,2754.7,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740113106551,3.774,2754.7,2754.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740113106752,0.72595,2754.5,2754.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740113109359,3.774,2754.7,2754.2,2.31344603]
["bitfinex-derivatives","ETHF0:USTF0",1740113109555,0.72597,2754.3,2754.2,2.31344603]
["bitfinex-derivatives","ETHF0:USTF0",1740113110058,0.72597,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113111448,1.81627,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113112861,1.26917,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113113461,0.72597,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113113769,3.2078,2754.7,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113113961,0.72595,2754.4,2754.2,0.73143603]
["bitfinex-derivatives","ETHF0:USTF0",1740113114266,0.72595,2754.4,2754.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740113114459,0.72597,2754.4,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113114655,0.72593,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740113114864,0.72593,2754.5,2754.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740113115561,3.2078,2754.7,2754.2,0.54244603]
["bitfinex-derivatives","ETHF0:USTF0",1740113115763,0.72597,2754.3,2754.2,0.54244603]
["bitfinex-derivatives","ETHF0:USTF0",1740113116066,0.72597,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113116259,1.28027,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113117060,1.83637,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113118257,0.72597,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113118466,0.72597,2754.3,2754.2,1.71044603]
["bitfinex-derivatives","ETHF0:USTF0",1740113119063,0.72597,2754.3,2754.2,1.16584603]
["bitfinex-derivatives","ETHF0:USTF0",1740113120762,0.72597,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113121268,1.84607,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113121467,1.29507,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113121662,0.72597,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113123863,3.03897,2754.3,2754.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113124762,8.313,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113125070,8.313,2754.3,2753.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740113125071,0.72616,2753.6,2753.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740113125476,0.72626,2753.2,2753.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1740113125772,0.72626,2753.2,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113126472,0.00541268,2753.4,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113126671,0.72626,2753.2,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113126873,0.72626,2753.3,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113128074,0.72625,2753.3,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113128263,0.72624,2753.3,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113128469,0.72626,2753.2,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113129072,0.72625,2753.3,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113129271,0.00541268,2753.4,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113129470,0.72626,2753.2,2753.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740113130976,0.72626,2753.2,2753.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740113131185,0.72626,2753.2,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113131186,0.72632,2753.0,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113132781,3.799,2753.3,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113132977,0.00541268,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740113133282,0.73162268,2753.4,2753.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740113134078,0.00541268,2753.4,2753.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740113135289,0.00541268,2753.4,2753.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740113135578,0.73162268,2753.4,2753.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740113137880,0.00541268,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113138175,0.72629,2753.1,2753.0,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1740113139976,0.72629,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113140181,0.72632,2753.0,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113146381,0.72626,2753.2,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113146586,0.72632,2753.0,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113147684,0.72632,2753.0,2752.9,0.58294603]
["bitfinex-derivatives","ETHF0:USTF0",1740113148184,2.8715,2753.3,2752.9,0.58294603]
["bitfinex-derivatives","ETHF0:USTF0",1740113148484,0.72627,2753.2,2753.0,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1740113148692,0.72629,2753.1,2753.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740113150090,0.72628,2753.2,2753.0,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1740113150385,0.72629,2753.1,2753.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740113150585,0.00541268,2753.4,2753.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740113150987,0.73163268,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740113151686,0.00541268,2753.4,2753.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740113151886,0.73164268,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740113152688,0.73164268,2753.4,2753.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740113152889,0.73162268,2753.4,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740113153081,0.73162268,2753.4,2753.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740113153282,0.00541268,2753.4,2753.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740113153585,0.73163268,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740113153785,0.72624,2753.3,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740113153991,0.00541268,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740113154191,0.73163268,2753.4,2753.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740113154490,0.73163268,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740113154694,0.00541268,2753.4,2753.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740113154982,0.00541268,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740113166993,0.5646,2754.4,2753.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740113167299,0.5646,2754.4,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740113167300,0.72597,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740113167489,0.72597,2754.3,2754.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740113171596,0.5646,2754.4,2754.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740113171790,0.5788,2754.3,2754.0,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1740113171990,0.72603,2754.1,2754.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740113172503,0.72601,2754.2,2754.0,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1740113172804,0.72603,2754.1,2754.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740113172999,0.72605,2754.0,2753.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740113173206,1.28975,2754.0,2753.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740113174105,0.5637,2754.0,2753.9,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1740113174308,1.28975,2754.0,2753.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740113174495,0.5637,2754.0,2753.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740113174700,0.5637,2754.0,2753.9,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1740113175201,1.28975,2754.0,2753.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740113177703,1.28975,2754.0,2753.9,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1740113178107,1.28975,2754.0,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113179206,0.5637,2754.0,2753.9,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1740113179406,0.72604,2754.1,2753.9,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1740113179811,0.72605,2754.0,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113181594,0.5788,2754.3,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113181799,0.72601,2754.2,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113182000,0.5516,2754.5,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113182296,0.726,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740113182607,0.5516,2754.5,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113183005,0.72596,2754.4,2753.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740113183309,0.5516,2754.5,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740113183310,1.27753,2754.5,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740113183612,1.27753,2754.5,2754.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740113183906,1.27753,2754.5,2754.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740113185510,0.72598,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740113185812,0.72598,2754.3,2754.1,1.0222475]
["bitfinex-derivatives","ETHF0:USTF0",1740113186204,0.5516,2754.5,2754.1,0.2962275]
["bitfinex-derivatives","ETHF0:USTF0",1740113186411,0.5516,2754.5,2754.0,1.85854]
["bitfinex-derivatives","ETHF0:USTF0",1740113186412,0.726,2754.2,2754.0,1.85854]
["bitfinex-derivatives","ETHF0:USTF0",1740113186608,0.72603,2754.1,2754.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740113186816,0.5455,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113186817,0.72608,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113189712,0.72606,2754.0,2753.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740113189913,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113190107,0.5455,2754.4,2753.9,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1740113190308,0.72603,2754.1,2754.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113190814,0.72601,2754.2,2754.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113191311,0.5455,2754.4,2754.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113191513,0.72603,2754.1,2754.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113192410,0.5455,2754.4,2754.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113192708,0.5516,2754.5,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740113192908,0.5516,2754.5,2754.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1740113193104,0.72601,2754.2,2754.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740113193614,0.5516,2754.5,2754.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740113194214,0.5516,2754.5,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740113194414,0.72592,2754.5,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740113194715,0.72592,2754.5,2754.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740113195105,3.2078,2754.6,2754.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740113195413,3.2078,2754.6,2754.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740113195818,3.93369,2754.6,2754.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740113196505,3.2078,2754.6,2754.1,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1740113196810,0.72592,2754.5,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740113197006,3.93371,2754.6,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740113197210,0.72592,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740113197411,0.72592,2754.5,2754.2,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1740113198207,0.72595,2754.4,2754.2,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1740113198718,0.72595,2754.4,2754.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740113198909,0.72595,2754.4,2754.2,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740113199110,0.72595,2754.4,2754.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740113199711,3.2078,2754.6,2754.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740113199913,0.72597,2754.4,2754.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740113200419,0.72597,2754.3,2754.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740113201418,0.72597,2754.3,2754.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740113201919,0.72608,2753.9,2753.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113202216,0.72605,2754.0,2753.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113202612,1.1074,2754.2,2753.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113202815,0.72607,2754.0,2753.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113204110,0.72604,2754.1,2753.8,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1740113204310,0.72606,2754.0,2753.8,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1740113204711,0.72606,2754.0,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740113205113,0.72606,2754.0,2753.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740113205312,0.5608,2754.2,2753.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740113205514,0.72605,2754.0,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740113205720,0.5608,2754.2,2753.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740113206018,0.5608,2754.2,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740113206209,0.72604,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740113206413,0.72606,2754.0,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740113206616,0.72606,2754.0,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740113207018,0.72606,2754.0,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740113207513,2.317,2754.5,2753.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740113207720,0.72604,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740113208515,2.9056,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113208516,0.72596,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113209622,0.72596,2754.4,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740113209817,0.72596,2754.4,2754.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740113210023,0.72595,2754.4,2754.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740113212423,0.72595,2754.4,2754.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740113213426,0.5886,2754.5,2754.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740113213627,0.726,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740113213823,0.726,2754.2,2754.0,2.46233]
["bitfinex-derivatives","ETHF0:USTF0",1740113214126,0.72603,2754.1,2754.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740113216717,0.72605,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113218225,0.72609,2753.9,2753.7,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1740113218526,0.7261,2753.8,2753.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1740113219030,0.72613,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113219229,3.2078,2754.1,2753.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740113219420,0.72618,2753.5,2753.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740113220822,0.5935,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113221030,0.72621,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113221226,0.5935,2753.6,2753.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740113221526,0.72632,2753.0,2752.9,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113222929,2.317,2753.1,2752.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740113223134,0.72646,2752.5,2752.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740113223329,0.72642,2752.6,2752.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740113224138,0.73184603,2752.7,2752.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740113224438,0.73186603,2752.7,2752.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740113224637,0.73186603,2752.7,2752.3,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1740113225029,0.00544603,2752.7,2752.3,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1740113225227,0.00544603,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740113226936,0.00544603,2752.7,2752.6,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740113227636,0.00544603,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113227835,0.73183603,2752.7,2752.6,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740113229136,0.73183603,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113231034,0.00544603,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113231437,0.73183603,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113231642,0.00544603,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113231830,0.00544603,2752.7,2752.6,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740113233143,0.00544603,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113233542,0.00544603,2752.7,2752.6,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740113250948,6.03e-06,2752.7,2752.6,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740113251145,6.03e-06,2752.7,2752.6,9.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740113254658,0.5352,2753.7,2752.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113254858,1.82228,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113255058,0.72613,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113257958,1.0962,2753.9,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113258157,0.72613,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113258553,0.72612,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113258764,0.72613,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113259361,0.72612,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113259859,1.0962,2753.9,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113260048,0.72613,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113261560,0.72615,2753.7,2753.5,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1740113261760,0.72615,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740113262856,1.0962,2753.9,2753.2,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740113263161,0.72614,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113263361,0.72613,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113263561,0.72612,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740113263865,0.72611,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740113264555,1.0962,2753.9,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740113264758,0.72614,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740113265563,0.72614,2753.7,2753.5,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1740113265860,0.72614,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113266056,0.72614,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740113266962,1.0962,2753.9,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740113267356,0.72613,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740113269060,0.72613,2753.7,2753.5,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1740113269263,0.72613,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113269462,0.72613,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740113269663,1.0962,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113269966,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113270171,3.2078,2753.8,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740113270472,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113273471,2.9055,2753.4,2753.1,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740113273881,2.9055,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113274084,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113279982,2.9055,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113280184,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113280379,2.9055,2753.4,2752.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740113280588,0.72634,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113281083,0.72642,2752.6,2752.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740113281281,0.5846,2752.8,2752.2,3.50884344]
["bitfinex-derivatives","ETHF0:USTF0",1740113281482,0.5846,2752.8,2752.2,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113281483,0.5545,2752.5,2752.2,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113281677,0.7265,2752.3,2752.2,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113281886,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113284195,2.40053,2752.8,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113284196,0.5846,2752.8,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113284387,0.72642,2752.6,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740113284587,2.317,2752.7,2752.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740113284786,0.72644,2752.6,2752.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740113284979,0.72644,2752.6,2752.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113285688,2.317,2752.7,2752.2,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113285689,0.72649,2752.4,2752.2,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113285891,0.72646,2752.5,2752.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113288092,0.72647,2752.4,2752.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740113293192,0.7265,2752.3,2752.2,0.55564603]
["bitfinex-derivatives","ETHF0:USTF0",1740113296794,2.317,2752.7,2752.2,0.55564603]
["bitfinex-derivatives","ETHF0:USTF0",1740113296992,2.317,2752.7,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740113297196,0.72647,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740113297400,0.72647,2752.4,2752.2,0.55564603]
["bitfinex-derivatives","ETHF0:USTF0",1740113297597,0.72647,2752.4,2752.2,1.28216603]
["bitfinex-derivatives","ETHF0:USTF0",1740113297900,0.72647,2752.4,2752.2,4.48996603]
["bitfinex-derivatives","ETHF0:USTF0",1740113298502,0.72647,2752.4,2752.2,3.76344603]
["bitfinex-derivatives","ETHF0:USTF0",1740113299293,0.7265,2752.3,2752.2,3.76344603]
["bitfinex-derivatives","ETHF0:USTF0",1740113299494,0.7265,2752.3,2752.2,0.55564603]
["bitfinex-derivatives","ETHF0:USTF0",1740113299905,0.72649,2752.4,2752.2,1.28216603]
["bitfinex-derivatives","ETHF0:USTF0",1740113300201,0.72649,2752.4,2752.2,4.48996603]
["bitfinex-derivatives","ETHF0:USTF0",1740113300401,0.7265,2752.3,2752.2,4.48996603]
["bitfinex-derivatives","ETHF0:USTF0",1740113301204,0.7265,2752.3,2752.2,3.76344603]
["bitfinex-derivatives","ETHF0:USTF0",1740113301899,0.7265,2752.3,2752.2,4.48997603]
["bitfinex-derivatives","ETHF0:USTF0",1740113302096,0.7265,2752.3,2752.2,3.76344603]
["bitfinex-derivatives","ETHF0:USTF0",1740113304703,0.7265,2752.3,2752.2,0.55564603]
["bitfinex-derivatives","ETHF0:USTF0",1740113306301,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113314207,1.2624,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113314410,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113315413,3.9343,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113321116,9.9343,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113321317,3.9343,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113322218,6.2513,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113325817,3.9343,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113326025,6.2503,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113329922,6.2483,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113330719,3.0405,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113330917,6.2483,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113341630,12.2483,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113341936,6.2483,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113342137,17.9483,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113343441,23.9483,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113343636,24.00675902,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113344840,24.00676058,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113345138,18.00676058,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113345338,24.00676058,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113346442,24.00676217,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113348245,24.00676148,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113350751,20.79896148,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113350941,24.00676148,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113351545,24.0007604,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113354954,24.0007623,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113356656,24.00076316,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113358653,18.00076316,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113359155,18.28744472,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113359356,18.00076316,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113359951,17.9423,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113360157,18.00076302,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113360358,24.00076302,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113360753,24.00076302,2752.3,2751.7,0.21575603]
["bitfinex-derivatives","ETHF0:USTF0",1740113360754,0.72663,2751.8,2751.7,0.21575603]
["bitfinex-derivatives","ETHF0:USTF0",1740113361059,0.72666,2751.7,2751.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740113365161,0.72671,2751.5,2751.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113365464,4.13931,2751.5,2751.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113370167,3.04271,2751.5,2751.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113370458,3.76942,2751.5,2751.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113371760,12.8235,2752.3,2751.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1740113371761,0.72666,2751.8,2751.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1740113372060,0.72666,2751.8,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113372061,0.72663,2751.8,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113372262,0.72667,2751.7,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113372467,0.72665,2751.8,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113372653,0.72666,2751.7,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113372963,2.311,2752.0,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113373162,0.72668,2751.7,2751.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740113373369,0.72668,2751.7,2751.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740113374060,0.51398,2751.7,2751.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740113374568,2.311,2752.0,2751.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740113374867,0.72666,2751.7,2751.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740113388478,0.5697,2752.2,2751.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740113388773,0.72663,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113392666,0.72663,2751.8,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740113394578,0.5902,2752.2,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740113394769,0.72663,2751.9,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740113394968,0.72663,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113395166,0.72663,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740113395667,0.5902,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113395875,0.5902,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113396076,1.31673,2752.2,2752.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740113397771,0.5902,2752.2,2752.1,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1740113397970,0.5902,2752.2,2752.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740113398177,0.5902,2752.2,2752.1,2.18417538]
["bitfinex-derivatives","ETHF0:USTF0",1740113398477,1.31673,2752.2,2752.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1740113399480,1.31673,2752.2,2752.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740113399672,1.31673,2752.2,2752.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1740113399874,0.5902,2752.2,2752.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740113400275,1.31673,2752.2,2752.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740113402782,1.31673,2752.2,2752.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1740113403282,0.5902,2752.2,2752.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740113404778,5.5138,2753.1,2752.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1740113404984,5.5138,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113404985,7.2152,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113405189,7.2152,2753.1,2752.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740113405387,4.9092,2753.1,2752.7,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1740113405689,0.72633,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113406683,1.8794,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113407088,1.1531,2753.1,2752.9,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740113407382,0.72632,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113408382,1.1531,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113408582,0.72632,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113409589,1.1531,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113409782,0.5637,2752.9,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113409985,1.1531,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113410290,1.1531,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113410492,0.72632,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113411579,0.72637,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113411783,0.5775,2752.7,2752.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740113411987,0.5622,2752.6,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740113412190,0.5622,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113412388,0.72652,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113412593,2.311,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113412890,2.311,2752.5,2751.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740113412891,0.5622,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113413093,1.28862,2752.6,2752.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740113413788,0.72645,2752.5,2752.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740113413994,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113414192,1.30616,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113414393,0.5622,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113414692,3.2078,2753.5,2752.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740113414882,0.5611,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113415086,0.5611,2753.0,2752.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740113415087,0.5611,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113415287,0.72636,2752.9,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113415894,0.72639,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113416197,0.5611,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113416399,0.72636,2752.9,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113416587,0.72637,2752.8,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113417093,0.72639,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113419293,0.72639,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113420088,0.72636,2752.9,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113420286,1.1297,2753.0,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113420488,0.72635,2752.9,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113421297,0.72637,2752.8,2752.6,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1740113421796,1.1297,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113421988,0.72638,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113423195,0.72639,2752.8,2752.6,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1740113423588,1.1297,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113423589,0.72639,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113423886,1.26859,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113427888,0.72645,2752.5,2752.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740113429098,0.72645,2752.5,2752.2,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740113429298,1.093,2752.6,2752.2,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740113429493,0.72646,2752.5,2752.2,6.24532]
["bitfinex-derivatives","ETHF0:USTF0",1740113429997,0.72646,2752.5,2752.2,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1740113430692,0.72646,2752.5,2752.2,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740113430892,0.72646,2752.5,2752.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1740113431099,0.72646,2752.5,2752.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740113431600,0.72645,2752.5,2752.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740113432193,0.5531,2752.6,2752.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740113432395,1.27952,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113434305,0.5531,2752.6,2752.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740113434600,0.72645,2752.5,2752.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740113436100,0.72645,2752.5,2752.4,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1740113436593,0.72645,2752.5,2752.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740113437101,0.72645,2752.5,2752.4,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1740113437704,1.27954,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740113438995,0.5531,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740113439204,0.72634,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740113439704,1.29013,2753.0,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740113439908,1.29013,2753.0,2752.9,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1740113440101,1.29013,2753.0,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113440907,1.2631,2753.1,2752.9,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1740113441109,0.72632,2753.0,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113441403,1.26311,2753.1,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113442706,0.5368,2753.1,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113443008,1.2631,2753.1,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113443903,0.5368,2753.1,2752.9,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1740113444209,1.26309,2753.1,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113445807,0.5368,2753.1,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113446010,0.5368,2753.1,2752.9,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1740113447008,0.5368,2753.1,2752.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740113447209,1.2631,2753.1,2752.9,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1740113447413,0.5368,2753.1,2752.9,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1740113448206,0.5368,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740113448406,0.5368,2753.1,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740113448614,0.5368,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113448811,0.5368,2753.1,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740113449111,0.00544603,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740113457518,1.1245,2753.6,2753.0,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740113457811,0.5541,2753.6,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740113460616,0.569,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113460916,0.569,2754.0,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740113460917,0.5688,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740113461117,0.5688,2753.8,2753.7,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1740113462211,3.7975,2754.4,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740113462408,0.726,2754.2,2754.0,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1740113462708,1.31319,2754.3,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740113462917,0.5872,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113463519,1.31319,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740113463721,0.5511,2754.2,2754.1,1.57864779]
["bitfinex-derivatives","ETHF0:USTF0",1740113463913,0.5511,2754.2,2754.1,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1740113465114,1.86938,2754.7,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740113465316,1.86937,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113465513,1.1435,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113465718,0.5906,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740113466116,0.5794,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740113466313,0.5774,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740113466520,3.2078,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113466818,1.30303,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113467020,1.30305,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113467330,0.5774,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113467518,1.30304,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113467816,0.5774,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113468024,0.72566,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113468219,0.5774,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113468423,0.72576,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113469116,0.5912,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113469323,1.31689,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113469525,0.5912,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113469726,0.72573,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113469922,0.579,2755.2,2754.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740113470222,1.1583,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113470428,1.1583,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113470723,1.1583,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113471026,0.72576,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113472025,1.88406,2755.2,2754.7,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1740113472325,0.72579,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113472729,0.72579,2755.1,2754.7,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1740113472919,1.1583,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113473123,1.88405,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113473525,0.72576,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113473731,0.72576,2755.1,2754.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740113473923,0.72577,2755.1,2754.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740113474625,1.1583,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113475319,1.88406,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113475926,1.1583,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113476332,1.1583,2755.2,2754.6,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740113476532,0.72582,2754.9,2754.6,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740113476732,0.536,2754.8,2754.6,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740113477629,0.5805,2754.7,2754.6,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740113477831,1.30637,2754.7,2754.6,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740113478021,1.30637,2754.7,2754.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740113478228,1.30637,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113485032,0.5805,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113486340,1.30637,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113490039,1.30637,2754.7,2754.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740113491830,1.30637,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113492843,1.89397,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113493238,0.72595,2754.4,2754.3,3.75064603]
["bitfinex-derivatives","ETHF0:USTF0",1740113493642,0.72595,2754.4,2754.3,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113493937,1.1681,2754.7,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113494340,0.72591,2754.6,2754.3,3.93920603]
["bitfinex-derivatives","ETHF0:USTF0",1740113494845,1.1681,2754.7,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113495141,0.72593,2754.5,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113496347,1.1681,2754.7,2754.3,3.93921603]
["bitfinex-derivatives","ETHF0:USTF0",1740113496834,0.72593,2754.5,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113497040,0.72593,2754.5,2754.3,3.93920603]
["bitfinex-derivatives","ETHF0:USTF0",1740113497247,0.72593,2754.5,2754.4,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1740113497544,0.72593,2754.5,2754.3,3.93920603]
["bitfinex-derivatives","ETHF0:USTF0",1740113497741,1.1681,2754.7,2754.4,0.54091528]
["bitfinex-derivatives","ETHF0:USTF0",1740113497948,0.72589,2754.6,2754.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740113498145,0.72589,2754.6,2754.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740113498441,0.5805,2754.7,2754.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740113498646,1.30639,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113499045,0.5805,2754.7,2754.6,3.93369]
["bitfinex-derivatives","ETHF0:USTF0",1740113499343,1.30637,2754.7,2754.6,4.47463236]
["bitfinex-derivatives","ETHF0:USTF0",1740113499942,1.30637,2754.7,2754.6,3.74874236]
["bitfinex-derivatives","ETHF0:USTF0",1740113500143,0.72589,2754.6,2754.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740113500445,0.5805,2754.7,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113500747,0.72595,2754.4,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113500946,0.5805,2754.7,2754.3,3.75436587]
["bitfinex-derivatives","ETHF0:USTF0",1740113501145,0.7259,2754.6,2754.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740113501348,0.7259,2754.6,2754.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740113502253,0.5805,2754.7,2754.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740113502448,1.30638,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113504855,0.5805,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113505656,0.5805,2754.7,2754.6,3.93369]
["bitfinex-derivatives","ETHF0:USTF0",1740113505955,0.72583,2754.9,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740113506159,1.30073,2754.9,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740113506451,1.30072,2754.9,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740113507046,0.72585,2754.8,2754.6,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1740113507252,0.5749,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113507454,1.30072,2754.9,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740113508655,0.72585,2754.8,2754.6,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1740113508854,0.72585,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740113509148,1.30073,2754.9,2754.7,1.26735159]
["bitfinex-derivatives","ETHF0:USTF0",1740113509357,1.30073,2754.9,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740113510056,0.72585,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113510260,0.5749,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113510453,0.72587,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113510651,0.72586,2754.8,2754.6,3.7493475]
["bitfinex-derivatives","ETHF0:USTF0",1740113510958,0.5749,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740113511350,0.5749,2754.9,2754.8,1.26726866]
["bitfinex-derivatives","ETHF0:USTF0",1740113513155,0.72578,2755.1,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740113513357,0.72578,2755.1,2755.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740113517859,0.72578,2755.1,2755.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740113519657,0.5401,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113519853,1.29559,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113520057,0.72578,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113520360,0.72578,2755.1,2754.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740113520562,0.72579,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113523865,1.1099,2755.3,2755.0,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1740113524160,0.72576,2755.1,2755.0,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1740113524761,0.72576,2755.1,2755.0,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1740113525764,0.72576,2755.1,2755.0,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1740113526261,3.03876,2755.1,2755.0,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1740113526467,2.313,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113526671,0.72592,2754.5,2754.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113526862,5.0223,2755.0,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113527065,0.72595,2754.4,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113527668,2.37694,2754.9,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113527669,0.5624,2754.9,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113528168,0.72595,2754.4,2754.3,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113530571,0.72595,2754.4,2754.3,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113531366,6.72595,2754.4,2754.3,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113531562,9.93375,2754.4,2754.3,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113531760,0.72608,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113535363,0.5537,2754.0,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113535566,0.72613,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113535765,3.04413,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113536173,3.59763,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113536377,4.14023,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113537171,3.59763,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113537477,2.318,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113537668,0.5537,2754.0,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113537669,0.72611,2753.8,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113537977,0.72613,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113539284,1.83913,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113549789,4.15813,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113553586,4.15813,2753.7,2753.6,0.59814603]
["bitfinex-derivatives","ETHF0:USTF0",1740113556307,3.58263,2753.7,2753.6,0.59814603]
["bitfinex-derivatives","ETHF0:USTF0",1740113556489,0.72613,2753.7,2753.6,1.17224603]
["bitfinex-derivatives","ETHF0:USTF0",1740113557091,3.21324603,2754.1,2753.6,1.89839603]
["bitfinex-derivatives","ETHF0:USTF0",1740113557395,0.7261,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113557783,0.00544603,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113558095,0.72609,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113558995,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113559496,0.72613,2753.7,2753.6,1.17224603]
["bitfinex-derivatives","ETHF0:USTF0",1740113562699,0.72613,2753.7,2753.6,0.59814603]
["bitfinex-derivatives","ETHF0:USTF0",1740113563595,0.72613,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113563999,3.04513,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113565002,12.25293,2753.7,2753.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113565297,0.72639,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113565797,0.72645,2752.5,2752.4,0.29089009]
["bitfinex-derivatives","ETHF0:USTF0",1740113566498,2.321,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113566499,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113566699,3.2078,2752.7,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113566902,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113569906,3.04949,2752.4,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113570406,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113577804,2.323,2752.4,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113578002,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113580205,1.1343,2752.5,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113580411,2.32444603,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113580611,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113581108,0.00544603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113581301,0.73187603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113581505,0.00544603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113581701,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113582508,0.00544603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113582710,0.73187603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113583613,0.00544603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113583812,0.73188603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113584009,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113584410,0.73188603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113585411,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113585812,0.73188603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113586403,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113586808,0.00544603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113587116,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113588416,0.00544603,2752.6,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113589514,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113597829,0.72645,2752.5,2752.4,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1740113598127,0.72645,2752.5,2752.4,1.67388932]
["bitfinex-derivatives","ETHF0:USTF0",1740113598932,0.72645,2752.5,2752.4,1.67393368]
["bitfinex-derivatives","ETHF0:USTF0",1740113599141,0.72645,2752.5,2752.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740113599527,0.72647,2752.4,2752.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740113599732,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113600130,1.28797,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113603329,0.5615,2752.4,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113603529,1.28797,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113604130,0.5615,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113604337,2.314,2752.5,2752.3,4.46989]
["bitfinex-derivatives","ETHF0:USTF0",1740113604630,0.00544603,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740113604830,0.00544603,2752.6,2752.5,1.26863889]
["bitfinex-derivatives","ETHF0:USTF0",1740113609842,0.00544603,2752.6,2752.5,3.58463889]
["bitfinex-derivatives","ETHF0:USTF0",1740113611839,0.00544603,2752.6,2752.5,6.51163889]
["bitfinex-derivatives","ETHF0:USTF0",1740113617545,0.00544603,2752.6,2752.5,9.71943889]
["bitfinex-derivatives","ETHF0:USTF0",1740113617750,0.00544603,2752.6,2752.5,6.79243889]
["bitfinex-derivatives","ETHF0:USTF0",1740113617943,0.00544603,2752.6,2752.5,6.79158812]
["bitfinex-derivatives","ETHF0:USTF0",1740113618352,0.00544603,2752.6,2752.5,3.58378812]
["bitfinex-derivatives","ETHF0:USTF0",1740113618551,0.00544603,2752.6,2752.5,6.79158812]
["bitfinex-derivatives","ETHF0:USTF0",1740113621353,0.00544603,2752.6,2752.5,4.47558812]
["bitfinex-derivatives","ETHF0:USTF0",1740113621549,0.00544603,2752.6,2752.5,3.74913812]
["bitfinex-derivatives","ETHF0:USTF0",1740113621745,0.73186603,2752.6,2752.5,3.74913812]
["bitfinex-derivatives","ETHF0:USTF0",1740113621950,0.73186603,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113625058,0.73186603,2752.6,2752.5,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740113625450,0.73186603,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113630058,0.00544603,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113630258,0.73186603,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113630455,0.00544603,2752.6,2752.5,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740113630656,0.00544603,2752.6,2752.5,4.47568672]
["bitfinex-derivatives","ETHF0:USTF0",1740113630850,0.00544603,2752.6,2752.5,4.47567386]
["bitfinex-derivatives","ETHF0:USTF0",1740113631054,0.00544603,2752.6,2752.5,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740113631253,0.00544603,2752.6,2752.5,4.47578986]
["bitfinex-derivatives","ETHF0:USTF0",1740113635263,0.00544603,2752.6,2752.5,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740113635462,0.00544603,2752.6,2752.5,4.47594106]
["bitfinex-derivatives","ETHF0:USTF0",1740113637959,0.5425,2752.9,2752.5,4.47594106]
["bitfinex-derivatives","ETHF0:USTF0",1740113638158,0.5527,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113638463,0.5527,2753.0,2752.9,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1740113638662,0.5527,2753.0,2752.9,1.82276965]
["bitfinex-derivatives","ETHF0:USTF0",1740113639257,0.5527,2753.0,2752.9,1.82283183]
["bitfinex-derivatives","ETHF0:USTF0",1740113639457,0.5527,2753.0,2752.9,1.82282081]
["bitfinex-derivatives","ETHF0:USTF0",1740113639759,0.5527,2753.0,2752.9,1.82280957]
["bitfinex-derivatives","ETHF0:USTF0",1740113640864,0.5527,2753.0,2752.9,1.82279587]
["bitfinex-derivatives","ETHF0:USTF0",1740113641267,0.5527,2753.0,2752.9,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1740113641563,0.5527,2753.0,2752.9,1.82277113]
["bitfinex-derivatives","ETHF0:USTF0",1740113642768,0.5527,2753.0,2752.9,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1740113642970,0.5527,2753.0,2752.9,2.39317681]
["bitfinex-derivatives","ETHF0:USTF0",1740113643566,0.5527,2753.0,2752.9,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1740113645776,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113647880,0.5527,2753.0,2752.9,5.60087506]
["bitfinex-derivatives","ETHF0:USTF0",1740113648176,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113648374,0.5527,2753.0,2752.9,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1740113648566,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113649171,0.5527,2753.0,2752.9,5.60081762]
["bitfinex-derivatives","ETHF0:USTF0",1740113650272,1.27902,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113650770,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113650972,1.27902,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113651675,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113651873,1.27902,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113652074,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113652380,0.5527,2753.0,2752.9,5.60081328]
["bitfinex-derivatives","ETHF0:USTF0",1740113652580,0.5527,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113652878,0.5527,2753.0,2752.9,5.60080764]
["bitfinex-derivatives","ETHF0:USTF0",1740113653382,1.27902,2753.0,2752.9,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1740113653569,1.27902,2753.0,2752.9,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1740113654484,1.27902,2753.0,2752.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740113654983,1.27902,2753.0,2752.9,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1740113655183,1.27902,2753.0,2752.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740113656573,0.5527,2753.0,2752.9,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1740113656776,1.27902,2753.0,2752.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740113658183,0.5527,2753.0,2752.9,4.30429847]
["bitfinex-derivatives","ETHF0:USTF0",1740113658686,0.5527,2753.0,2752.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740113659087,1.27902,2753.0,2752.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740113659288,1.27902,2753.0,2752.9,4.30442904]
["bitfinex-derivatives","ETHF0:USTF0",1740113659686,1.27902,2753.0,2752.9,3.74952904]
["bitfinex-derivatives","ETHF0:USTF0",1740113659883,1.27902,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113660778,1.27902,2753.0,2752.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113660779,0.5527,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113660983,0.72639,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113661186,0.5554,2752.9,2752.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113661187,0.72642,2752.6,2752.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113661385,1.29652,2752.6,2752.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740113661890,1.29652,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113661891,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113662090,0.72647,2752.4,2752.3,3.74984786]
["bitfinex-derivatives","ETHF0:USTF0",1740113662289,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113662698,0.72647,2752.4,2752.3,3.74961699]
["bitfinex-derivatives","ETHF0:USTF0",1740113663090,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113663485,0.72647,2752.4,2752.3,4.31990372]
["bitfinex-derivatives","ETHF0:USTF0",1740113663693,0.72647,2752.4,2752.3,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740113663991,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113665085,0.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113671291,6.7265,2752.3,2752.2,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113672290,6.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113675795,6.78494923,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113677097,18.48494923,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113680794,18.4265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113681000,18.48495891,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113681196,20.79495891,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113682299,3.0365,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113682500,9.0365,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113682909,20.7365,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113684211,20.79494847,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113686610,14.79494847,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113686806,3.0365,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113692310,3.0345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113702812,14.7345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113705422,14.79294901,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113705619,14.79294926,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113707015,14.7345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113707220,14.79294944,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113708724,14.7345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113708930,14.79294934,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113709318,3.09294934,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113709817,3.0345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113711919,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113712115,3.0345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113718624,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113719125,2.308,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113719829,3.0345,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113723834,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113729632,5.5148,2752.5,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113729633,3.2078,2752.5,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113729936,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113731442,3.2078,2752.5,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113731636,0.7265,2752.4,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113731836,3.2078,2752.5,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113732137,0.72649,2752.4,2752.2,0.29686246]
["bitfinex-derivatives","ETHF0:USTF0",1740113732337,2.307,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113732532,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113732730,0.72647,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113732931,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113745940,6.6293,2752.7,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113746147,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113746943,0.5573,2752.4,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113747840,2.307,2752.5,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113748045,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113748443,0.7265,2752.3,2752.2,0.5432963]
["bitfinex-derivatives","ETHF0:USTF0",1740113752353,0.7265,2752.3,2752.2,0.54319604]
["bitfinex-derivatives","ETHF0:USTF0",1740113754053,0.7265,2752.3,2752.2,0.5432649]
["bitfinex-derivatives","ETHF0:USTF0",1740113754458,0.7265,2752.3,2752.2,1.2697949]
["bitfinex-derivatives","ETHF0:USTF0",1740113754752,0.7265,2752.3,2752.2,0.5432649]
["bitfinex-derivatives","ETHF0:USTF0",1740113757249,0.7265,2752.3,2752.2,1.2697949]
["bitfinex-derivatives","ETHF0:USTF0",1740113757446,0.7265,2752.3,2752.2,0.5432649]
["bitfinex-derivatives","ETHF0:USTF0",1740113757648,2.307,2752.5,2752.2,0.5432649]
["bitfinex-derivatives","ETHF0:USTF0",1740113757848,2.307,2752.5,2752.2,0.72651603]
["bitfinex-derivatives","ETHF0:USTF0",1740113758047,0.7265,2752.3,2752.2,0.72651603]
["bitfinex-derivatives","ETHF0:USTF0",1740113758246,0.7265,2752.3,2752.2,1.2699131]
["bitfinex-derivatives","ETHF0:USTF0",1740113758857,0.7265,2752.3,2752.2,0.5434031]
["bitfinex-derivatives","ETHF0:USTF0",1740113759560,0.7265,2752.3,2752.2,1.2699331]
["bitfinex-derivatives","ETHF0:USTF0",1740113760461,0.7265,2752.4,2752.2,1.2699331]
["bitfinex-derivatives","ETHF0:USTF0",1740113760659,0.7265,2752.4,2752.3,0.54339707]
["bitfinex-derivatives","ETHF0:USTF0",1740113761363,0.72647,2752.4,2752.3,0.54346046]
["bitfinex-derivatives","ETHF0:USTF0",1740113767164,0.5564,2752.6,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113767372,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113768060,0.7265,2752.3,2752.2,0.54323947]
["bitfinex-derivatives","ETHF0:USTF0",1740113770269,0.7265,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113770674,3.0335,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113783183,9.0335,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113783384,3.0335,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113785183,4.1815,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113789787,10.23994875,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113790194,21.93994875,2752.3,2752.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740113790993,0.72684,2751.0,2750.9,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740113792389,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113792593,2.31244603,2751.2,2750.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740113792791,0.72687,2750.9,2750.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740113804902,2.31244603,2751.2,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740113804903,0.00544603,2751.2,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740113805105,3.04023603,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113805503,0.00544603,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113805706,0.73223603,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113806208,0.00544603,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113806408,0.73223603,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113808611,1.29013603,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113810317,0.56334603,2751.2,2751.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740113810613,0.72682,2751.1,2751.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740113810808,0.72682,2751.1,2751.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1740113811511,3.93462,2751.1,2750.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740113811814,0.7269,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113812016,6.2417,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113812517,5.5148,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113812715,6.2417,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113815721,2.307,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113816816,0.72687,2750.9,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113817016,3.03489,2750.9,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113817212,0.7269,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113818512,1.3076,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113821323,2.4432,2750.8,2750.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113827024,1.7163,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113827225,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113827427,3.03503,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113832232,2.308,2750.3,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113832432,0.72708,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113840140,0.72530903,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113841742,1.30730903,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113844346,0.72530903,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113845045,3.03330903,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113845240,0.2048,2750.3,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113845439,0.72708,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113846944,0.72708,2750.1,2750.0,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113850550,0.72708,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113856044,0.2048,2750.3,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113856249,3.23984,2750.3,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113856452,3.23984,2750.3,2750.0,3.78104603]
["bitfinex-derivatives","ETHF0:USTF0",1740113856654,3.23984,2750.3,2750.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740113856954,0.2048,2750.3,2750.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740113857143,3.23984,2750.3,2750.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740113857549,2.5128,2750.3,2750.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740113857852,0.72705,2750.2,2750.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740113858654,0.72705,2750.2,2750.1,1.68215031]
["bitfinex-derivatives","ETHF0:USTF0",1740113858845,0.72705,2750.2,2750.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740113868157,1.27645,2750.2,2750.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740113872664,0.72708,2750.1,2750.0,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113872865,1.86658,2750.1,2750.0,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113880569,1.30018,2750.1,2750.0,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113880867,0.72708,2750.1,2750.0,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740113887076,0.72708,2750.1,2750.0,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113893378,5.02509,2750.8,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740113893582,2.8929,2750.7,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113893781,0.72699,2750.5,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113893980,2.308,2750.6,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113894388,0.727,2750.5,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113894784,0.727,2750.4,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113894984,0.727,2750.4,2750.3,2.26588233]
["bitfinex-derivatives","ETHF0:USTF0",1740113895381,0.727,2750.4,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113897493,2.308,2750.6,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113897683,0.72699,2750.5,2750.3,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1740113897883,0.727,2750.4,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113898085,0.72698,2750.5,2750.3,2.99273497]
["bitfinex-derivatives","ETHF0:USTF0",1740113898290,0.72698,2750.5,2750.3,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1740113898691,2.308,2750.7,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113899091,0.727,2750.4,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113902402,1.2961,2750.4,2750.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740113905003,1.2961,2750.4,2750.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740113909506,0.5722,2750.5,2750.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740113909702,0.72699,2750.5,2750.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740113910605,0.72699,2750.5,2750.3,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1740113910806,0.72699,2750.5,2750.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740113911509,0.727,2750.5,2750.3,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1740113911711,6.0563,2750.8,2750.3,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1740113911907,0.5405,2750.8,2750.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740113912307,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113912506,0.72695,2750.6,2750.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740113912708,0.72694,2750.7,2750.5,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1740113912907,0.72695,2750.6,2750.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740113913303,3.0782,2751.0,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740113913304,0.72691,2750.8,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740113913603,0.72692,2750.8,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740113913808,0.7702,2751.0,2750.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740113914009,0.7702,2751.0,2750.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740113914612,0.7269,2750.8,2750.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740113917309,0.5654,2751.0,2750.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740113917501,0.72688,2750.9,2750.7,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1740113917809,0.72685,2751.0,2750.8,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740113918005,0.72683,2751.1,2750.9,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740113920416,1.15444603,2751.2,2750.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740113920610,1.15444603,2751.2,2750.9,0.86194886]
["bitfinex-derivatives","ETHF0:USTF0",1740113920914,1.15444603,2751.2,2750.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1740113921117,0.72684,2751.1,2750.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1740113921616,1.15444603,2751.2,2750.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1740113922017,0.72682,2751.1,2750.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1740113922317,1.15444603,2751.2,2750.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740113922520,0.72684,2751.0,2750.9,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1740113923315,0.00544603,2751.2,2750.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740113923815,0.72683,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740113924117,0.72683,2751.1,2750.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740113924422,0.72683,2751.1,2750.9,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740113924721,0.72683,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740113925317,0.00544603,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740113925521,0.73225603,2751.2,2751.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740113926222,0.73225603,2751.2,2751.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740113927420,0.00544603,2751.2,2751.1,5.04252]
["bitfinex-derivatives","ETHF0:USTF0",1740113935822,0.00544603,2751.2,2751.1,5.58436812]
["bitfinex-derivatives","ETHF0:USTF0",1740113936326,0.00544603,2751.2,2751.1,5.58434306]
["bitfinex-derivatives","ETHF0:USTF0",1740113941524,0.00544603,2751.2,2751.1,5.58482594]
["bitfinex-derivatives","ETHF0:USTF0",1740113943230,0.00544603,2751.2,2751.1,13.89182594]
["bitfinex-derivatives","ETHF0:USTF0",1740113943438,0.2048,2752.4,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740113943439,0.72659,2752.0,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740113943631,1.1684,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113951137,1.89501,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113951640,1.1684,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113952232,1.89501,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113952841,1.1684,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113953642,1.89501,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113954541,1.1684,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113957043,1.89501,2751.9,2751.8,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740113958642,1.89501,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113959339,0.72666,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113960944,1.1684,2751.9,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740113961145,1.1684,2751.9,2751.7,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740113961347,1.32121,2751.9,2751.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1740113961545,1.32121,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740113961747,0.5946,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740113961938,0.00544603,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740113962645,0.00544603,2752.1,2752.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740113963041,0.00544603,2752.1,2752.0,4.4763071]
["bitfinex-derivatives","ETHF0:USTF0",1740113966549,0.00544603,2752.1,2752.0,4.47622611]
["bitfinex-derivatives","ETHF0:USTF0",1740113970452,0.00544603,2752.1,2752.0,4.47614986]
["bitfinex-derivatives","ETHF0:USTF0",1740113972247,0.55584603,2752.1,2752.0,4.47614986]
["bitfinex-derivatives","ETHF0:USTF0",1740113974458,0.55584603,2752.1,2752.0,4.47645899]
["bitfinex-derivatives","ETHF0:USTF0",1740113977857,0.00544603,2752.1,2752.0,4.47645899]
["bitfinex-derivatives","ETHF0:USTF0",1740113978163,0.00544603,2752.1,2752.0,4.4763434]
["bitfinex-derivatives","ETHF0:USTF0",1740113979562,0.73199603,2752.1,2752.0,3.7497634]
["bitfinex-derivatives","ETHF0:USTF0",1740113979750,0.73199603,2752.1,2752.0,4.4763434]
["bitfinex-derivatives","ETHF0:USTF0",1740113980153,0.73199603,2752.1,2752.0,4.47645658]
["bitfinex-derivatives","ETHF0:USTF0",1740113980761,0.73199603,2752.1,2752.0,3.74987658]
["bitfinex-derivatives","ETHF0:USTF0",1740113980961,0.00544603,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113981161,0.73199603,2752.1,2752.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740113981363,0.73199603,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740113981665,0.00544603,2752.1,2752.0,4.47653836]
["bitfinex-derivatives","ETHF0:USTF0",1740113981963,0.57924603,2752.1,2752.0,4.47653836]
["bitfinex-derivatives","ETHF0:USTF0",1740113982358,0.00544603,2752.1,2752.0,4.47653836]
["bitfinex-derivatives","ETHF0:USTF0",1740113984054,0.00544603,2752.1,2752.0,4.47648228]
["bitfinex-derivatives","ETHF0:USTF0",1740113989270,0.00544603,2752.1,2752.0,5.60638228]
["bitfinex-derivatives","ETHF0:USTF0",1740114000977,0.00544603,2752.1,2752.0,5.60697139]
["bitfinex-derivatives","ETHF0:USTF0",1740114001173,0.5738,2752.5,2752.0,5.60697139]
["bitfinex-derivatives","ETHF0:USTF0",1740114001375,0.5738,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114001677,1.30025,2752.5,2752.4,4.47696139]
["bitfinex-derivatives","ETHF0:USTF0",1740114001874,1.30025,2752.5,2752.4,0.54269139]
["bitfinex-derivatives","ETHF0:USTF0",1740114002067,0.5738,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114002272,0.72653,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114002473,0.72653,2752.2,2752.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740114002675,0.72653,2752.2,2751.6,0.73211603]
["bitfinex-derivatives","ETHF0:USTF0",1740114002676,6.0,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114002874,3.60247,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114003074,3.60245,2752.1,2751.9,1.26943789]
["bitfinex-derivatives","ETHF0:USTF0",1740114003275,2.8759,2752.1,2752.0,1.26935622]
["bitfinex-derivatives","ETHF0:USTF0",1740114003479,2.306,2752.5,2752.0,0.54263525]
["bitfinex-derivatives","ETHF0:USTF0",1740114003670,1.29637,2752.4,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740114003979,1.29637,2752.4,2752.3,1.26902919]
["bitfinex-derivatives","ETHF0:USTF0",1740114003980,0.5699,2752.4,2752.3,1.26902919]
["bitfinex-derivatives","ETHF0:USTF0",1740114004578,0.00544603,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740114004775,0.00544603,2752.6,2752.5,1.26897919]
["bitfinex-derivatives","ETHF0:USTF0",1740114005181,0.00544603,2752.6,2752.5,1.81067919]
["bitfinex-derivatives","ETHF0:USTF0",1740114005774,0.00544603,2752.6,2752.5,0.54252919]
["bitfinex-derivatives","ETHF0:USTF0",1740114005980,0.73186603,2752.6,2752.5,0.54252919]
["bitfinex-derivatives","ETHF0:USTF0",1740114006279,0.00544603,2752.6,2752.4,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740114006477,0.5851,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114006673,1.88085,2752.5,2752.4,3.75003673]
["bitfinex-derivatives","ETHF0:USTF0",1740114006882,1.88085,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114007369,1.88085,2752.5,2752.4,3.75005747]
["bitfinex-derivatives","ETHF0:USTF0",1740114007573,1.88085,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114008474,0.72647,2752.4,2752.0,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740114008674,1.1544,2752.5,2752.1,1.26893384]
["bitfinex-derivatives","ETHF0:USTF0",1740114008884,1.1544,2752.5,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740114009179,1.1544,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114009376,0.72655,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114013680,0.72651,2752.3,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740114013884,4.18686,2752.5,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740114014078,0.72649,2752.4,2752.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740114014479,0.72649,2752.4,2752.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740114014676,1.1544,2752.5,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740114014677,1.88087,2752.5,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740114014988,1.1544,2752.5,2752.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740114015586,1.88086,2752.5,2752.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740114015777,1.1544,2752.5,2752.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740114015978,0.7265,2752.3,2752.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740114016289,0.72649,2752.4,2752.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1740114016879,0.72647,2752.4,2752.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740114017184,0.72648,2752.4,2752.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740114017374,0.7265,2752.3,2752.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740114017774,0.00544603,2752.6,2752.2,1.08687932]
["bitfinex-derivatives","ETHF0:USTF0",1740114017983,0.00544603,2752.6,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740114017984,0.73187603,2752.6,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740114018185,0.00544603,2752.6,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740114018386,0.00544603,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740114018779,0.00544603,2752.6,2752.5,1.26834941]
["bitfinex-derivatives","ETHF0:USTF0",1740114019479,0.00544603,2752.6,2752.5,1.26818906]
["bitfinex-derivatives","ETHF0:USTF0",1740114019682,0.00544603,2752.6,2752.5,1.2681662]
["bitfinex-derivatives","ETHF0:USTF0",1740114019885,0.00544603,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740114020474,0.00544603,2752.6,2752.5,1.26818322]
["bitfinex-derivatives","ETHF0:USTF0",1740114020884,0.00544603,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740114021086,0.00544603,2752.6,2752.5,1.26818583]
["bitfinex-derivatives","ETHF0:USTF0",1740114021283,0.00544603,2752.6,2752.5,0.54173583]
["bitfinex-derivatives","ETHF0:USTF0",1740114021485,0.73186603,2752.6,2752.5,0.54173583]
["bitfinex-derivatives","ETHF0:USTF0",1740114021987,0.00544603,2752.6,2752.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740114022485,0.72647,2752.5,2752.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740114022687,0.73186603,2752.6,2752.4,0.54176223]
["bitfinex-derivatives","ETHF0:USTF0",1740114022887,0.00544603,2752.6,2752.5,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740114023979,0.00544603,2752.6,2752.5,1.81998144]
["bitfinex-derivatives","ETHF0:USTF0",1740114024879,5.7206,2753.4,2752.5,1.09353144]
["bitfinex-derivatives","ETHF0:USTF0",1740114025085,0.72637,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114025485,0.72636,2752.9,2752.7,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740114025683,0.72636,2752.9,2752.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740114026184,0.72636,2752.9,2752.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740114026387,0.72637,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114026683,1.27047,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114027792,1.27047,2752.8,2752.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740114027793,0.5441,2752.8,2752.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740114027991,0.72642,2752.6,2752.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740114028679,3.756,2752.7,2752.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740114028889,0.72653,2752.2,2752.1,0.14746526]
["bitfinex-derivatives","ETHF0:USTF0",1740114029481,0.72653,2752.2,2752.1,0.68906526]
["bitfinex-derivatives","ETHF0:USTF0",1740114029689,0.5869,2752.5,2752.1,0.68906526]
["bitfinex-derivatives","ETHF0:USTF0",1740114029883,0.72652,2752.3,2752.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740114030087,0.72652,2752.3,2752.1,0.68906526]
["bitfinex-derivatives","ETHF0:USTF0",1740114030088,0.5869,2752.5,2752.1,0.14746526]
["bitfinex-derivatives","ETHF0:USTF0",1740114030283,1.27473,2752.2,2752.1,0.14746526]
["bitfinex-derivatives","ETHF0:USTF0",1740114031987,0.72663,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114034791,0.72666,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114035194,0.5653,2751.9,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114035490,0.72666,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114035692,2.312,2752.0,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114035898,5.5228,2752.1,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114036189,0.72662,2751.9,2751.6,0.73211603]
["bitfinex-derivatives","ETHF0:USTF0",1740114036591,5.5228,2752.1,2751.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740114036892,0.72666,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114037689,2.315,2752.1,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114037889,0.72665,2751.8,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114038091,0.72662,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740114038285,0.72662,2751.9,2751.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740114039099,0.72666,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114041297,5.5228,2752.1,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114041490,0.72664,2751.8,2751.6,0.73212603]
["bitfinex-derivatives","ETHF0:USTF0",1740114041794,0.72659,2752.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740114041987,0.72659,2752.0,2751.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740114043193,3.7519,2752.4,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740114043390,0.72651,2752.3,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114043590,0.72652,2752.3,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114043787,0.72654,2752.2,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114044597,3.2078,2752.4,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114044793,0.72654,2752.2,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114045194,3.2078,2752.4,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114045501,0.72654,2752.2,2752.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740114047501,3.2078,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114047502,0.72655,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114049604,0.5698,2752.3,2751.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740114049804,0.72658,2752.0,2751.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740114050506,0.72658,2752.0,2751.6,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740114050507,3.2078,2752.1,2751.6,3.21324603]
["bitfinex-derivatives","ETHF0:USTF0",1740114050799,0.72666,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114051608,3.05066,2751.7,2751.6,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114052599,2.324,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114052799,0.72681,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114053400,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114060611,0.72687,2750.9,2750.8,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114061806,2.32644603,2751.3,2750.8,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114062200,2.32644603,2751.3,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740114062405,2.32644603,2751.3,2750.8,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114062806,3.05322603,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740114063106,3.05322603,2751.3,2751.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740114063310,0.73222603,2751.3,2751.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740114064705,0.00544603,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114064908,0.72684,2751.0,2750.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740114066907,0.72687,2750.9,2750.8,0.54914603]
["bitfinex-derivatives","ETHF0:USTF0",1740114067110,0.72687,2750.9,2750.8,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114068307,1.28277,2750.9,2750.8,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114068913,0.72687,2750.9,2750.8,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114069504,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114069711,0.72712,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114070707,0.72716,2749.8,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114080118,2.34,2750.2,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114080318,0.72712,2750.0,2749.8,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1740114080511,0.72712,2750.0,2749.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740114081313,0.72711,2750.0,2749.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740114081712,2.34,2750.2,2749.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740114082013,0.7271,2750.1,2749.9,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1740114082910,2.336,2750.4,2749.9,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1740114083106,0.72711,2750.0,2749.9,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1740114083513,2.336,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114083719,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114084216,0.72716,2749.8,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114089929,0.72716,2749.8,2749.7,0.73263603]
["bitfinex-derivatives","ETHF0:USTF0",1740114090425,0.72716,2749.8,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114093529,0.72716,2749.8,2749.7,0.73263603]
["bitfinex-derivatives","ETHF0:USTF0",1740114093731,0.72716,2749.8,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114093932,0.72716,2749.8,2749.7,0.73263603]
["bitfinex-derivatives","ETHF0:USTF0",1740114094431,0.72716,2749.8,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114094626,0.72716,2749.8,2749.7,0.73263603]
["bitfinex-derivatives","ETHF0:USTF0",1740114094828,0.5615,2750.3,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114095028,0.5615,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114095224,0.72708,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740114095426,0.72705,2750.2,2750.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740114095820,0.72701,2750.4,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740114096024,0.727,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740114096224,3.2078,2750.7,2750.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740114096423,5.5428,2750.7,2750.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740114096626,0.727,2750.4,2750.2,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740114096820,5.5428,2750.7,2750.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740114097027,0.72703,2750.3,2750.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740114098534,0.72705,2750.2,2750.1,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1740114099233,4.899,2750.4,2749.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740114099436,0.72713,2749.9,2749.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740114099643,0.72716,2749.8,2749.7,1.16774603]
["bitfinex-derivatives","ETHF0:USTF0",1740114109742,0.72716,2749.8,2749.7,0.00544603]
["bitfinex-derivatives","ETHF0:USTF0",1740114122652,6.72716,2749.8,2749.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114122850,9.69425716,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114123151,0.72743,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114123358,0.72743,2748.8,2748.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740114123952,0.00545613,2749.0,2748.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740114124158,0.00545613,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740114124354,0.00545613,2749.0,2748.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740114124560,0.00545613,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740114124755,0.00545613,2749.0,2748.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740114125250,0.00545613,2749.0,2748.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740114126050,0.72733,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740114126257,0.72733,2749.2,2749.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740114126454,5.5388,2749.5,2749.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740114126653,0.72729,2749.3,2749.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740114129855,3.21325613,2749.5,2749.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740114130260,0.72729,2749.3,2749.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740114130861,3.21325613,2749.5,2749.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740114131264,0.72729,2749.3,2749.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740114131670,3.21325613,2749.5,2749.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740114131873,0.72727,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114132273,0.00545613,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740114132464,0.73269613,2749.5,2749.4,1.10894012]
["bitfinex-derivatives","ETHF0:USTF0",1740114133166,0.00545613,2749.5,2749.4,1.83621012]
["bitfinex-derivatives","ETHF0:USTF0",1740114133362,0.73269613,2749.5,2749.4,1.83621012]
["bitfinex-derivatives","ETHF0:USTF0",1740114133862,0.00545613,2749.5,2749.4,1.83621012]
["bitfinex-derivatives","ETHF0:USTF0",1740114134470,0.00545613,2749.5,2749.4,1.10894012]
["bitfinex-derivatives","ETHF0:USTF0",1740114134671,0.73269613,2749.5,2749.4,1.83621012]
["bitfinex-derivatives","ETHF0:USTF0",1740114134872,0.00545613,2749.5,2749.4,1.83621012]
["bitfinex-derivatives","ETHF0:USTF0",1740114135374,0.00545613,2749.5,2749.4,1.83626102]
["bitfinex-derivatives","ETHF0:USTF0",1740114137073,0.00545613,2749.5,2749.4,1.83624814]
["bitfinex-derivatives","ETHF0:USTF0",1740114137875,0.5882,2750.3,2749.4,1.83624814]
["bitfinex-derivatives","ETHF0:USTF0",1740114138070,2.9152,2750.3,2749.8,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1740114138374,0.72711,2750.0,2749.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740114142671,0.72711,2750.0,2749.9,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1740114142873,0.00545613,2750.2,2749.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740114143074,0.72711,2750.0,2749.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1740114143869,0.72711,2750.0,2749.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740114144076,0.7271,2750.1,2749.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740114144374,0.72708,2750.1,2749.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1740114144773,0.00545613,2750.2,2749.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740114145176,0.7271,2750.1,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740114146068,0.00545613,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740114146567,0.00545613,2750.2,2749.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740114146766,0.73250613,2750.2,2750.1,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740114147073,0.73250613,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114147375,0.73250613,2750.2,2750.1,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740114147570,0.00545613,2750.2,2750.1,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740114150275,0.5606,2750.7,2750.1,3.74949881]
["bitfinex-derivatives","ETHF0:USTF0",1740114150476,1.28753,2750.7,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740114150779,0.72693,2750.7,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114150971,0.72692,2750.8,2750.6,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1740114151270,0.72692,2750.7,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114151973,0.72692,2750.7,2750.6,1.86215]
["bitfinex-derivatives","ETHF0:USTF0",1740114152178,0.72692,2750.7,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114154571,0.5606,2750.9,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114154881,0.72692,2750.8,2750.6,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1740114155073,0.5606,2750.9,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114155275,0.5606,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740114155276,0.7269,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740114155475,0.5606,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740114156284,0.5606,2750.9,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114156581,0.5387,2751.1,2750.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740114156777,0.72685,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114156983,0.72684,2751.1,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740114157177,1.29832,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114157379,0.72683,2751.1,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740114157581,1.1148,2751.3,2751.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1740114157885,0.7268,2751.2,2751.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1740114158082,1.1148,2751.3,2751.1,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740114158285,0.5737,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114158483,1.30049,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114158683,0.5737,2751.3,2751.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740114158888,1.30048,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114160489,1.30047,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114161091,0.5737,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114161394,1.30047,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114161794,0.5737,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740114161987,1.30047,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114162294,1.30047,2751.3,2751.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740114162892,1.30047,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114163294,0.5737,2751.3,2751.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740114163996,1.30048,2751.3,2751.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740114164496,0.72679,2751.2,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114164696,1.30048,2751.3,2751.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1740114165298,1.30048,2751.3,2751.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740114165497,1.30048,2751.3,2751.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740114167393,0.72679,2751.2,2751.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740114167595,0.5737,2751.3,2751.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740114167892,0.72679,2751.2,2751.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740114168099,1.26829,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114168693,0.72682,2751.1,2751.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740114168996,0.72687,2750.9,2750.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740114169500,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114171698,0.72695,2750.6,2750.5,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740114171892,0.72695,2750.6,2750.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740114173094,0.72695,2750.6,2750.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740114181600,0.5765,2750.7,2750.5,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1740114181601,1.30344,2750.7,2750.5,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1740114181906,0.72695,2750.6,2750.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740114182804,0.5442,2750.8,2750.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740114183103,0.72694,2750.7,2750.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740114183300,0.72694,2750.7,2750.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740114184107,2.316,2751.0,2750.6,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1740114184704,0.72692,2750.7,2750.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740114185104,0.72692,2750.7,2750.6,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1740114185297,0.72692,2750.7,2750.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740114185899,0.72692,2750.7,2750.6,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1740114186302,0.72692,2750.7,2750.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740114188907,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114189110,1.85045,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114190106,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114190708,2.316,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114190911,3.4395,2751.0,2750.5,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740114191114,0.72693,2750.7,2750.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740114193416,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114194913,3.2078,2750.8,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114195116,0.72698,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114196013,3.93478,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114197318,0.72698,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114201323,3.93478,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114202521,0.72698,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114204924,2.315,2750.7,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114205226,0.72697,2750.6,2750.4,0.73244613]
["bitfinex-derivatives","ETHF0:USTF0",1740114205523,0.72697,2750.6,2750.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740114205710,0.72697,2750.6,2750.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740114205916,2.316,2751.0,2750.5,5.42905186]
["bitfinex-derivatives","ETHF0:USTF0",1740114206117,2.316,2751.0,2750.5,5.61295]
["bitfinex-derivatives","ETHF0:USTF0",1740114206622,0.72692,2750.8,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740114206824,3.2078,2751.1,2750.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1740114207020,0.72682,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114207217,0.72682,2751.1,2750.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1740114208724,0.72682,2751.1,2750.9,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1740114209125,0.7268,2751.2,2750.9,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1740114209423,2.8885,2751.3,2750.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1740114209424,0.72683,2751.1,2750.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1740114209624,2.8885,2751.3,2750.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1740114209925,0.72684,2751.0,2750.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1740114212829,0.5551,2751.1,2750.4,5.53225613]
["bitfinex-derivatives","ETHF0:USTF0",1740114213133,3.7629,2751.1,2750.5,2.9695526]
["bitfinex-derivatives","ETHF0:USTF0",1740114213324,0.5551,2751.1,2750.5,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1740114213532,0.72688,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114214028,0.72688,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114214223,0.5695,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114214430,0.72686,2751.0,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740114214627,0.72686,2751.0,2750.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740114214929,0.72686,2751.0,2750.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740114215331,0.7268,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740114215530,0.72681,2751.2,2750.9,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1740114215832,0.72681,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114216130,0.72681,2751.2,2751.0,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1740114216436,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114216731,0.72684,2751.0,2750.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740114217727,0.72684,2751.0,2750.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740114217934,0.5577,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114218129,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114218933,0.72688,2750.9,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740114219127,2.323,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114219329,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114219931,2.323,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114220138,0.7269,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114220334,0.5577,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114220532,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114220830,0.72687,2751.0,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740114221035,0.72687,2751.0,2750.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740114221234,0.72687,2751.0,2750.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740114228042,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114228340,0.72698,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114229345,3.05098,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114229537,8.324,2750.5,2750.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740114229743,0.72708,2750.1,2750.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740114230233,3.05308,2750.1,2750.0,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1740114230540,8.5308,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114230735,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114230930,0.72721,2749.6,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114232443,3.0552,2749.7,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114232640,0.72721,2749.6,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114233144,2.328,2749.7,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114233334,3.2078,2749.9,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114233540,3.93494,2749.9,2749.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740114233837,0.72716,2749.8,2749.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740114235039,0.72716,2749.8,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114235040,0.5583,2749.8,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114235234,0.72721,2749.6,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114235743,0.72721,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114243646,3.2078,2750.2,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114243847,0.7272,2749.7,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114244155,2.332,2750.1,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114244343,0.72718,2749.8,2749.5,3.94048613]
["bitfinex-derivatives","ETHF0:USTF0",1740114244946,0.72717,2749.8,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114245253,2.332,2750.1,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114245452,0.72721,2749.6,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114245749,3.2078,2750.2,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114246053,4.15071,2750.1,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114246251,2.333,2750.1,2749.5,3.94049613]
["bitfinex-derivatives","ETHF0:USTF0",1740114246444,2.333,2750.1,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114246645,0.7272,2749.7,2749.5,3.94049613]
["bitfinex-derivatives","ETHF0:USTF0",1740114246941,0.7272,2749.7,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114247150,0.72721,2749.6,2749.5,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114254857,0.72721,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114255556,3.06121,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114255959,6.26901,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114259156,12.26901,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114259354,6.26901,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114268767,3.06121,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114269258,0.72721,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114277368,0.7272,2749.7,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740114277571,0.72721,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114282271,3.93501,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114285074,0.72721,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114285376,3.93501,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114289075,0.72721,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114289271,3.06021,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114295380,0.72721,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114296089,2.331,2749.8,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114296281,0.72721,2749.6,2749.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114296887,0.72721,2749.6,2749.5,0.57680613]
["bitfinex-derivatives","ETHF0:USTF0",1740114301793,0.72718,2749.8,2749.5,0.57680613]
["bitfinex-derivatives","ETHF0:USTF0",1740114301999,0.7272,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740114302296,0.72718,2749.8,2749.6,4.47721825]
["bitfinex-derivatives","ETHF0:USTF0",1740114302495,0.72716,2749.8,2749.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740114302692,0.72716,2749.8,2749.7,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1740114302898,0.72712,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740114303102,0.72712,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114303289,0.72711,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114303493,0.7271,2750.1,2749.9,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740114303691,0.7271,2750.1,2750.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740114304997,0.72708,2750.1,2750.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740114309901,0.00545613,2750.3,2750.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740114310100,0.00545613,2750.3,2750.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740114310396,0.73248613,2750.3,2750.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740114311199,0.00545613,2750.3,2750.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740114311403,0.00545613,2750.3,2750.2,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1740114311703,0.72699,2750.5,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740114311901,2.9163,2750.9,2750.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740114312093,2.326,2751.0,2750.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740114312292,0.72694,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740114312505,0.72694,2750.7,2750.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740114312506,0.72694,2750.7,2750.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740114312702,0.73239338,2750.7,2750.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740114319507,0.73237338,2750.7,2750.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740114328215,0.00545338,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114328417,1.27135,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114332318,0.72698,2750.5,2750.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740114333216,0.72698,2750.5,2750.4,1.12229902]
["bitfinex-derivatives","ETHF0:USTF0",1740114333816,0.72697,2750.6,2750.4,1.84928902]
["bitfinex-derivatives","ETHF0:USTF0",1740114334024,0.72698,2750.5,2750.4,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740114334218,0.00545338,2750.7,2750.4,1.84927776]
["bitfinex-derivatives","ETHF0:USTF0",1740114334417,0.72698,2750.5,2750.4,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740114334720,0.00545338,2750.7,2750.4,1.84935969]
["bitfinex-derivatives","ETHF0:USTF0",1740114334915,0.72698,2750.5,2750.4,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740114335120,0.72697,2750.6,2750.4,1.84932263]
["bitfinex-derivatives","ETHF0:USTF0",1740114335421,0.72697,2750.6,2750.5,4.47601263]
["bitfinex-derivatives","ETHF0:USTF0",1740114335624,0.72697,2750.6,2750.5,3.74903263]
["bitfinex-derivatives","ETHF0:USTF0",1740114337825,0.72698,2750.5,2750.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740114338217,0.72698,2750.5,2750.4,1.12273645]
["bitfinex-derivatives","ETHF0:USTF0",1740114340016,0.00545338,2750.7,2750.4,1.84972645]
["bitfinex-derivatives","ETHF0:USTF0",1740114340216,0.00545338,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114340423,0.73237338,2750.7,2750.6,4.28723645]
["bitfinex-derivatives","ETHF0:USTF0",1740114342125,0.73237338,2750.7,2750.6,4.28771486]
["bitfinex-derivatives","ETHF0:USTF0",1740114343822,0.73237338,2750.7,2750.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740114344121,0.73237338,2750.7,2750.6,4.28772711]
["bitfinex-derivatives","ETHF0:USTF0",1740114344627,0.73237338,2750.7,2750.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740114345126,0.73237338,2750.7,2750.6,4.28776589]
["bitfinex-derivatives","ETHF0:USTF0",1740114345829,0.73237338,2750.7,2750.6,1.07996589]
["bitfinex-derivatives","ETHF0:USTF0",1740114349631,0.73237338,2750.7,2750.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740114349836,0.73237338,2750.7,2750.6,1.07994009]
["bitfinex-derivatives","ETHF0:USTF0",1740114351129,0.73237338,2750.7,2750.6,4.28774009]
["bitfinex-derivatives","ETHF0:USTF0",1740114351437,0.73237338,2750.7,2750.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740114351632,0.73237338,2750.7,2750.6,4.2877477]
["bitfinex-derivatives","ETHF0:USTF0",1740114353038,0.73237338,2750.7,2750.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740114356443,0.73237338,2750.7,2750.6,4.28778717]
["bitfinex-derivatives","ETHF0:USTF0",1740114356734,0.73237338,2750.7,2750.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740114357041,0.73237338,2750.7,2750.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740114357444,0.73237338,2750.7,2750.6,1.07998605]
["bitfinex-derivatives","ETHF0:USTF0",1740114357637,0.73237338,2750.7,2750.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740114358041,0.73237338,2750.7,2750.6,1.07999345]
["bitfinex-derivatives","ETHF0:USTF0",1740114358342,0.73237338,2750.7,2750.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740114359240,0.73237338,2750.7,2750.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740114359241,0.727,2750.4,2750.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740114359441,0.727,2750.4,2750.3,4.91250142]
["bitfinex-derivatives","ETHF0:USTF0",1740114359644,0.727,2750.4,2750.3,5.47430142]
["bitfinex-derivatives","ETHF0:USTF0",1740114359847,0.00545338,2750.7,2750.3,5.47430142]
["bitfinex-derivatives","ETHF0:USTF0",1740114360034,0.00545338,2750.7,2750.4,0.54230142]
["bitfinex-derivatives","ETHF0:USTF0",1740114360240,0.72696,2750.6,2750.5,0.54230142]
["bitfinex-derivatives","ETHF0:USTF0",1740114362547,0.00545338,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740114362846,0.73237338,2750.7,2750.6,4.47705142]
["bitfinex-derivatives","ETHF0:USTF0",1740114363049,0.73237338,2750.7,2750.6,3.75010142]
["bitfinex-derivatives","ETHF0:USTF0",1740114364048,0.73237338,2750.7,2750.6,4.47705142]
["bitfinex-derivatives","ETHF0:USTF0",1740114364246,0.00545338,2750.7,2750.6,3.75010142]
["bitfinex-derivatives","ETHF0:USTF0",1740114364742,0.73237338,2750.7,2750.6,3.75010142]
["bitfinex-derivatives","ETHF0:USTF0",1740114364938,0.00545338,2750.7,2750.6,4.47705142]
["bitfinex-derivatives","ETHF0:USTF0",1740114365139,0.00545338,2750.7,2750.6,3.75010142]
["bitfinex-derivatives","ETHF0:USTF0",1740114365348,0.00545338,2750.7,2750.6,4.47705142]
["bitfinex-derivatives","ETHF0:USTF0",1740114365750,0.00545338,2750.7,2750.6,4.47677615]
["bitfinex-derivatives","ETHF0:USTF0",1740114368641,0.5566,2751.5,2751.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740114368842,0.5566,2751.5,2751.1,4.88632615]
["bitfinex-derivatives","ETHF0:USTF0",1740114369043,0.72679,2751.2,2751.1,5.07112]
["bitfinex-derivatives","ETHF0:USTF0",1740114369242,0.72679,2751.2,2751.1,4.88605061]
["bitfinex-derivatives","ETHF0:USTF0",1740114371151,0.72679,2751.2,2751.1,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740114371956,0.5566,2751.5,2751.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740114372146,0.72684,2751.0,2750.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114374549,0.72684,2751.0,2750.9,0.58525613]
["bitfinex-derivatives","ETHF0:USTF0",1740114374752,0.72684,2751.0,2750.9,1.13065613]
["bitfinex-derivatives","ETHF0:USTF0",1740114377453,0.72684,2751.0,2750.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114382459,0.73804,2751.0,2750.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114390061,0.73804,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114391067,6.73804,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114394660,6.7965112,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114395263,6.79651353,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114397967,0.73804,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114398168,0.72684,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114399170,3.04284,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114405765,3.63184,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114406071,15.33184,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114406271,21.33184,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114406466,21.39031137,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114406870,21.3903117,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114408566,21.39031239,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114410276,15.39031239,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114410872,21.39031239,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114411478,15.39031239,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114411979,21.39031239,2751.0,2750.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114413177,0.72698,2750.5,2750.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740114413383,0.727,2750.4,2750.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740114413676,1.2926,2750.4,2750.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740114413878,1.1321,2750.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114414069,0.72729,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114417080,0.72729,2749.3,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114417280,0.00545613,2749.5,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114417578,0.72729,2749.3,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114417976,0.72728,2749.4,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114418184,0.72729,2749.3,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114418476,0.00545613,2749.5,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114418682,0.72729,2749.3,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114421875,3.04929,2749.3,2749.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740114422485,3.04929,2749.3,2749.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740114423079,6.25709,2749.3,2749.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740114423282,0.72732,2749.2,2749.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740114423486,0.72732,2749.2,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114423487,0.72735,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114424177,0.72735,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114426991,0.93215,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114430485,3.25415,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114430785,0.93215,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114430988,3.25415,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114431678,3.04935,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114432183,3.05035,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114441093,3.05035,2749.1,2748.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740114441094,0.7275,2748.5,2748.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740114441287,3.0505,2748.5,2748.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740114443194,3.629,2748.5,2748.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740114444386,0.72756,2748.3,2748.2,0.54315613]
["bitfinex-derivatives","ETHF0:USTF0",1740114446090,0.72756,2748.3,2748.2,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114446091,3.93536,2748.3,2748.2,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114446285,3.93536,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114448493,6.25836,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114451891,3.93536,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114452092,6.26036,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114453492,6.80096,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114456695,6.26036,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114456897,3.93536,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114457098,6.26036,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114462201,3.93536,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114462499,6.25836,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114462912,3.93536,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114463103,6.25836,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114465304,3.05056,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114467608,0.72756,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114471005,3.2078,2748.6,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114471309,0.72756,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114472110,0.72756,2748.3,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114474004,0.72756,2748.3,2748.2,3.93538613]
["bitfinex-derivatives","ETHF0:USTF0",1740114476311,2.32,2748.7,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740114476312,0.72755,2748.4,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740114476610,0.72755,2748.4,2748.3,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1740114476811,0.72755,2748.4,2748.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740114477611,2.32,2748.7,2748.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740114477917,2.32,2748.7,2748.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1740114478312,0.72753,2748.4,2748.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1740114479007,0.72752,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740114479514,2.32,2748.7,2748.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740114480010,2.316,2748.7,2748.3,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1740114480209,2.316,2748.7,2748.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740114480613,0.72753,2748.4,2748.3,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1740114481413,0.72753,2748.4,2748.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740114482013,0.72753,2748.4,2748.3,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1740114482214,0.72753,2748.4,2748.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740114484208,0.72756,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114484411,3.58556,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114504631,15.28556,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114505529,12.97056,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114505736,15.28356,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114507435,3.58356,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114511037,6.79136,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114514436,4.47836,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114514636,6.24836,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114519733,3.93536,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114519939,6.24836,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114520948,0.72756,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114521143,3.04056,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114539652,3.7948,2748.6,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114539949,0.72756,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114545261,0.72756,2748.3,2748.2,0.53750613]
["bitfinex-derivatives","ETHF0:USTF0",1740114546557,0.587,2748.6,2748.2,3.74530613]
["bitfinex-derivatives","ETHF0:USTF0",1740114546761,0.72754,2748.4,2748.3,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1740114546958,5.02637,2748.9,2748.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740114546959,3.2078,2748.9,2748.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740114547161,0.72751,2748.5,2748.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740114548655,0.7275,2748.5,2748.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740114548856,2.313,2748.6,2748.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740114549060,3.04049,2748.6,2748.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740114549460,2.313,2748.6,2748.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740114549655,2.313,2748.6,2748.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740114549855,2.313,2748.6,2748.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740114550756,2.313,2748.6,2748.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740114551060,1.2697,2748.5,2748.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740114553664,0.72753,2748.4,2748.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740114553871,0.72756,2748.3,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114556366,0.72756,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114557973,0.72756,2748.3,2748.2,3.75167722]
["bitfinex-derivatives","ETHF0:USTF0",1740114558467,1.103,2748.5,2748.2,3.75167722]
["bitfinex-derivatives","ETHF0:USTF0",1740114558772,0.72755,2748.4,2748.2,3.93537613]
["bitfinex-derivatives","ETHF0:USTF0",1740114558973,0.72755,2748.4,2748.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740114559670,0.72755,2748.4,2748.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1740114560172,0.72755,2748.4,2748.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740114564183,1.30715,2748.4,2748.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740114565265,1.30715,2748.4,2748.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1740114565476,0.72755,2748.4,2748.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1740114565777,0.72755,2748.4,2748.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740114566375,1.30715,2748.4,2748.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740114567683,0.72755,2748.4,2748.3,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1740114567882,0.72755,2748.4,2748.3,1.81101239]
["bitfinex-derivatives","ETHF0:USTF0",1740114568275,0.72755,2748.4,2748.3,1.08345239]
["bitfinex-derivatives","ETHF0:USTF0",1740114568480,0.72755,2748.4,2748.3,1.81101239]
["bitfinex-derivatives","ETHF0:USTF0",1740114568781,3.04052,2748.5,2748.3,1.81099239]
["bitfinex-derivatives","ETHF0:USTF0",1740114568982,3.04052,2748.5,2748.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740114569179,2.313,2748.5,2748.4,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1740114569380,3.0405,2748.5,2748.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740114569581,3.0405,2748.5,2748.4,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1740114570484,2.313,2748.5,2748.4,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1740114570882,0.72749,2748.6,2748.4,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1740114571183,0.72748,2748.6,2748.4,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740114571580,0.5449,2748.7,2748.4,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740114572482,0.7275,2748.5,2748.4,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740114572782,0.72749,2748.6,2748.4,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740114572983,0.5449,2748.7,2748.4,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740114573184,0.72747,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740114573480,0.72747,2748.7,2748.5,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740114573680,0.72748,2748.7,2748.5,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740114573887,0.72748,2748.7,2748.6,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1740114574183,0.72748,2748.7,2748.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740114574786,2.8928,2748.8,2748.6,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1740114574980,3.5807,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114575177,3.5807,2748.9,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114575377,1.2687,2748.9,2748.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740114575786,1.2687,2748.9,2748.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740114576283,0.58,2749.1,2748.8,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1740114576485,0.7274,2748.9,2748.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740114579490,1.1652,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114579683,0.5659,2748.8,2748.6,1.27079457]
["bitfinex-derivatives","ETHF0:USTF0",1740114579884,0.72746,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114580081,0.7275,2748.5,2748.4,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740114580282,0.5667,2748.7,2748.4,2.44512221]
["bitfinex-derivatives","ETHF0:USTF0",1740114580483,0.7275,2748.5,2748.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740114581279,1.1521,2748.7,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114581589,0.72756,2748.3,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114581789,0.5659,2748.4,2748.2,3.93538613]
["bitfinex-derivatives","ETHF0:USTF0",1740114581989,0.5659,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740114582390,0.72752,2748.5,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740114582990,0.72749,2748.6,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740114583289,0.72749,2748.6,2748.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740114583678,0.5924,2748.7,2748.5,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1740114583881,1.31985,2748.7,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114584077,3.7619,2749.0,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114584291,0.72745,2748.7,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114586790,2.9044,2748.9,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114587092,0.72745,2748.7,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114592089,2.9044,2748.9,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114592391,0.72745,2748.7,2748.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114592694,0.72745,2748.8,2748.6,4.49457]
["bitfinex-derivatives","ETHF0:USTF0",1740114592888,0.72745,2748.7,2748.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740114593087,0.72745,2748.7,2748.6,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1740114593394,0.72745,2748.7,2748.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740114593593,0.72745,2748.7,2748.6,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1740114593797,0.72745,2748.7,2748.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740114594693,0.72745,2748.7,2748.6,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1740114594995,0.72745,2748.8,2748.6,4.86802403]
["bitfinex-derivatives","ETHF0:USTF0",1740114595189,0.72745,2748.8,2748.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740114595390,1.31982,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740114595592,0.72742,2748.9,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114595993,2.312,2749.1,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114596294,0.72743,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114596595,0.72743,2748.8,2748.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740114596795,0.72743,2748.8,2748.7,0.54351377]
["bitfinex-derivatives","ETHF0:USTF0",1740114596996,0.72743,2748.8,2748.7,1.27094416]
["bitfinex-derivatives","ETHF0:USTF0",1740114597392,2.312,2749.1,2748.7,0.54349416]
["bitfinex-derivatives","ETHF0:USTF0",1740114597693,0.72741,2748.9,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740114597900,2.312,2749.1,2748.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740114598094,0.72741,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114598397,0.72741,2748.9,2748.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740114598692,0.72741,2748.9,2748.7,0.54343797]
["bitfinex-derivatives","ETHF0:USTF0",1740114598896,0.72741,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114600000,2.312,2749.1,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740114600197,2.8857,2749.2,2748.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740114600397,0.72736,2749.1,2748.9,5.02349]
["bitfinex-derivatives","ETHF0:USTF0",1740114600599,0.72735,2749.1,2748.9,5.02349]
["bitfinex-derivatives","ETHF0:USTF0",1740114600897,0.72735,2749.1,2749.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740114602389,0.72735,2749.1,2749.0,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1740114602598,0.72733,2749.2,2749.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740114602795,0.72735,2749.1,2749.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740114602992,0.72735,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114602993,0.72748,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114603498,2.312,2748.8,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114603697,0.72756,2748.3,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114604502,1.27706,2748.3,2748.2,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740114604698,1.27706,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114605401,4.48486,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114606307,10.48486,2748.3,2748.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114606506,10.48486,2748.3,2747.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740114606507,0.72776,2747.6,2747.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740114606706,0.5601,2747.5,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114607003,0.72783,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114607207,2.312,2747.4,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114608300,2.312,2747.4,2747.0,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1740114608500,2.312,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740114608706,2.312,2747.4,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740114608901,2.312,2747.4,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114609308,2.312,2747.4,2747.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740114609610,0.72784,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114609911,0.5857,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114610301,1.31352,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114611007,0.72787,2747.2,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114611207,0.5857,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114611407,1.31354,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114611602,0.72785,2747.2,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114612908,0.5857,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114613208,0.72785,2747.2,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114613412,0.5857,2747.3,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114613705,0.72788,2747.1,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114614401,2.312,2747.4,2747.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740114614599,2.312,2747.4,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740114614801,2.312,2747.4,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740114615105,2.312,2747.4,2747.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740114615308,2.312,2747.4,2747.3,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1740114615497,0.00545613,2747.5,2747.3,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1740114615498,0.00545613,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740114615809,0.00545613,2747.5,2747.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1740114616614,3.2078,2748.6,2747.4,9.4745]
["bitfinex-derivatives","ETHF0:USTF0",1740114616905,0.72753,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114617110,0.72748,2748.6,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740114617303,0.72747,2748.7,2748.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740114617505,0.72747,2748.7,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740114617710,0.00545613,2748.7,2748.2,1.09735613]
["bitfinex-derivatives","ETHF0:USTF0",1740114617910,0.73292613,2748.7,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740114618110,0.00545613,2748.7,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740114618410,0.73292613,2748.7,2748.2,1.09735613]
["bitfinex-derivatives","ETHF0:USTF0",1740114618712,0.00545613,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740114619107,3.2078,2749.5,2748.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740114619411,0.72731,2749.3,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740114619610,3.93505,2749.5,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740114619809,3.2078,2749.5,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740114620003,0.72727,2749.4,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740114620303,0.72727,2749.4,2748.9,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1740114620503,0.00545613,2749.5,2748.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740114620703,0.00545613,2749.5,2749.1,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740114620915,0.73271613,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114621412,0.72728,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114621614,0.00545613,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114621801,0.72734,2749.2,2748.9,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1740114622707,3.21325613,2749.5,2748.9,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1740114622914,3.21325613,2749.5,2748.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740114623103,0.72736,2749.1,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114623414,2.319,2749.4,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114623801,0.7273,2749.3,2748.8,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1740114624108,0.72732,2749.2,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114624301,0.72736,2749.1,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114624507,2.319,2749.4,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114624714,0.72734,2749.2,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114625106,2.319,2749.4,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114625107,0.72735,2749.1,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114625413,2.319,2749.4,2748.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740114625913,0.7273,2749.3,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740114626110,0.7273,2749.3,2748.9,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1740114626508,2.319,2749.4,2748.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740114626907,0.72729,2749.3,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740114627310,2.319,2749.4,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740114627612,0.72727,2749.4,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740114627806,0.72728,2749.4,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740114628003,0.00545613,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740114629108,0.73269613,2749.5,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740114629309,0.00545613,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740114629613,0.00545613,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740114629914,0.00545613,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740114630115,0.00545613,2749.5,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740114630420,0.00545613,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114630619,0.73270613,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740114630814,0.00545613,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114631115,0.00545613,2749.5,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740114631316,0.00545613,2749.5,2749.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740114631918,0.73269613,2749.5,2749.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740114632611,0.00545613,2749.5,2749.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740114633018,0.73269613,2749.5,2749.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740114638715,0.00545613,2749.5,2749.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740114638923,0.00545613,2749.5,2749.4,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740114641122,0.73269613,2749.5,2749.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740114641624,0.00545613,2749.5,2749.4,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740114642014,0.73269613,2749.5,2749.4,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740114642222,0.00545613,2749.5,2749.4,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740114644726,0.72712,2750.0,2749.4,7.82040955]
["bitfinex-derivatives","ETHF0:USTF0",1740114644921,0.72712,2750.0,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740114645121,3.7803,2750.2,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740114645524,0.72712,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740114645720,3.7803,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114645920,0.72713,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740114646219,3.7803,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114646425,0.72713,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740114646626,3.7803,2750.2,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740114646829,0.72712,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740114647229,0.5725,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114647529,0.5707,2750.4,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740114647725,0.72711,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740114648223,0.5415,2750.3,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740114648432,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114648722,0.2048,2749.8,2748.6,3.29041025]
["bitfinex-derivatives","ETHF0:USTF0",1740114648927,0.72739,2749.0,2748.7,0.5424217]
["bitfinex-derivatives","ETHF0:USTF0",1740114649131,5.5398,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114649527,0.72737,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114649728,0.72732,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114649930,0.00545613,2749.2,2748.7,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114650431,0.00545613,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114651030,0.00545613,2749.2,2748.9,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1740114651226,0.00545613,2749.2,2749.0,0.54236576]
["bitfinex-derivatives","ETHF0:USTF0",1740114651428,0.00545613,2749.2,2748.9,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1740114652231,0.00545613,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740114652430,0.00545613,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740114652633,0.00545613,2749.2,2748.9,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740114652832,0.00545613,2749.2,2749.0,0.54240968]
["bitfinex-derivatives","ETHF0:USTF0",1740114653032,0.00545613,2749.2,2748.9,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740114653234,0.00545613,2749.2,2749.0,0.54241083]
["bitfinex-derivatives","ETHF0:USTF0",1740114653436,0.00545613,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740114654741,0.00545613,2749.2,2749.1,0.54262129]
["bitfinex-derivatives","ETHF0:USTF0",1740114654942,0.00545613,2749.2,2749.1,1.26997129]
["bitfinex-derivatives","ETHF0:USTF0",1740114656037,0.00545613,2749.2,2749.1,1.83527129]
["bitfinex-derivatives","ETHF0:USTF0",1740114656238,0.72722,2749.6,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740114656535,0.72722,2749.6,2749.4,4.30804494]
["bitfinex-derivatives","ETHF0:USTF0",1740114656731,0.72722,2749.6,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114657233,2.9276,2749.9,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114657439,2.9276,2749.9,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740114657641,2.9276,2749.9,2749.4,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1740114657839,2.9276,2749.9,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114658148,0.72723,2749.6,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114658342,0.72724,2749.5,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114658543,0.72724,2749.6,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114658843,2.9276,2749.9,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114659038,0.72723,2749.6,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114659840,2.9276,2749.9,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114660041,0.72724,2749.5,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114660446,2.9276,2749.9,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114660742,0.72722,2749.6,2749.4,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1740114660944,2.9276,2749.9,2749.4,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1740114661139,2.9276,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740114661140,0.7272,2749.7,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740114661344,0.72718,2749.8,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114661540,2.9276,2749.9,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740114661737,0.7272,2749.7,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740114662146,0.72722,2749.6,2749.4,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1740114662350,0.5936,2749.9,2749.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740114662738,0.72716,2749.8,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740114662940,0.5936,2749.9,2749.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740114663151,0.5936,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114663349,1.32075,2749.9,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740114663644,0.5834,2750.2,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740114663951,4.0694,2750.2,2749.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740114664148,0.72714,2749.9,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740114666043,1.7374,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114666246,0.72712,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740114666551,0.72715,2749.9,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740114666847,0.72716,2749.9,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740114667151,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114667444,1.7374,2750.2,2749.4,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1740114667445,0.72723,2749.6,2749.4,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1740114667649,0.72723,2749.6,2749.5,0.5426018]
["bitfinex-derivatives","ETHF0:USTF0",1740114667950,0.72726,2749.5,2749.3,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1740114668446,1.81782,2750.0,2749.3,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1740114668648,0.72725,2749.5,2749.3,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1740114668841,0.7272,2749.7,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740114669042,2.331,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114669237,2.331,2749.9,2749.4,0.54269926]
["bitfinex-derivatives","ETHF0:USTF0",1740114669442,2.331,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114669643,0.72719,2749.7,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740114670046,2.331,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114670241,2.331,2749.9,2749.4,1.26994059]
["bitfinex-derivatives","ETHF0:USTF0",1740114670442,0.72725,2749.5,2749.3,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1740114670643,0.72725,2749.5,2749.4,0.54270604]
["bitfinex-derivatives","ETHF0:USTF0",1740114670949,0.72723,2749.6,2749.4,1.26995604]
["bitfinex-derivatives","ETHF0:USTF0",1740114671148,0.72723,2749.6,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740114671351,2.331,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114671550,0.72726,2749.5,2749.3,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1740114671754,2.331,2749.9,2749.4,0.54278014]
["bitfinex-derivatives","ETHF0:USTF0",1740114672050,0.72725,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740114672550,0.72725,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114672753,0.72725,2749.5,2749.4,0.54278564]
["bitfinex-derivatives","ETHF0:USTF0",1740114673253,0.72723,2749.6,2749.4,0.54278564]
["bitfinex-derivatives","ETHF0:USTF0",1740114673546,2.331,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114673748,0.7272,2749.7,2749.4,0.54276496]
["bitfinex-derivatives","ETHF0:USTF0",1740114673957,0.7272,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114674246,2.331,2749.9,2749.4,0.54275357]
["bitfinex-derivatives","ETHF0:USTF0",1740114674447,0.72718,2749.8,2749.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740114674652,0.72718,2749.8,2749.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740114675353,0.72721,2749.6,2749.5,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1740114676052,5.5368,2750.1,2749.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740114676248,0.72719,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740114676449,0.72719,2749.7,2749.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740114676651,5.5368,2750.1,2749.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1740114676951,0.72721,2749.6,2749.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1740114677450,7.35456,2750.1,2749.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1740114677754,7.35456,2750.1,2749.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740114677755,5.5368,2750.1,2749.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740114678055,0.72714,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740114678448,0.567,2750.2,2749.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740114678754,0.72707,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740114679055,3.15103,2750.7,2750.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740114679056,2.8757,2750.6,2750.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740114679252,0.5477,2750.6,2750.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1740114679555,3.2078,2750.8,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740114679556,5.5358,2750.8,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740114679745,0.72692,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740114679945,0.72695,2750.6,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740114680353,0.72695,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114680354,0.72699,2750.5,2750.3,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1740114680541,2.8738,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114680750,0.72697,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114681148,2.8738,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114681349,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114681559,0.5772,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114681850,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114682953,0.727,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114683154,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114684753,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114685457,1.28285,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114685654,1.86485,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114686957,1.28285,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114687751,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114689156,2.329,2750.4,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114689358,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114690464,0.72704,2750.3,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114690763,0.72701,2750.4,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114690965,0.72701,2750.4,2750.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740114695364,0.72701,2750.4,2750.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740114697370,0.5682,2750.5,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114697571,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114699670,0.72705,2750.2,2750.1,0.73253613]
["bitfinex-derivatives","ETHF0:USTF0",1740114699868,5.5338,2750.6,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114700172,0.72703,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114700672,5.5338,2750.6,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114700868,0.72702,2750.4,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114701469,5.5338,2750.6,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114701767,0.72699,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740114701972,0.72699,2750.5,2750.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740114702172,1.1067,2750.9,2750.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740114702373,0.72694,2750.7,2750.5,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1740114702573,0.7269,2750.8,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740114704476,3.2078,2751.1,2750.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740114704673,0.5775,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114704979,0.72685,2751.0,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740114705274,0.5775,2751.2,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114705674,0.72687,2751.0,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114705877,0.72686,2751.0,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114706372,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114711577,0.5775,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114711777,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114712877,0.5775,2751.2,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740114713078,0.72688,2750.9,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740114713783,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114714582,0.72689,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114714879,0.5775,2751.2,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114714880,0.7269,2750.8,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114715080,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114716082,0.7269,2750.8,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740114716283,0.72689,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114716487,0.5775,2751.2,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114716881,0.72689,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114717187,0.5775,2751.2,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114717384,0.72689,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114717685,0.72689,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114717886,0.72688,2750.9,2750.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740114718082,0.72688,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740114718283,0.72688,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114718783,0.72688,2750.9,2750.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740114718983,0.72688,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740114719888,0.72688,2750.9,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740114720286,0.7269,2750.8,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740114720491,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114720986,0.5775,2751.2,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740114721583,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114729293,2.9046,2751.1,2750.7,4.34401279]
["bitfinex-derivatives","ETHF0:USTF0",1740114729595,2.317,2751.1,2750.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740114729797,0.72687,2750.9,2750.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740114730299,0.72687,2750.9,2750.8,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740114730490,0.72687,2750.9,2750.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740114739403,0.72687,2750.9,2750.8,1.67963326]
["bitfinex-derivatives","ETHF0:USTF0",1740114740101,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114740306,0.72698,2750.5,2750.4,3.75093558]
["bitfinex-derivatives","ETHF0:USTF0",1740114740701,0.72703,2750.3,2750.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740114740901,0.72703,2750.3,2750.2,0.54328064]
["bitfinex-derivatives","ETHF0:USTF0",1740114741298,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114744906,2.317,2750.3,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114745103,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114747104,3.2078,2750.4,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114747305,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114748013,0.72705,2750.2,2750.1,0.54345613]
["bitfinex-derivatives","ETHF0:USTF0",1740114748404,0.72705,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114749608,3.04405,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114750712,6.25185,2750.2,2750.1,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114755815,0.72719,2749.7,2749.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740114756817,1.1566,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114757115,0.72724,2749.5,2749.4,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114760617,1.81816,2749.5,2748.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740114760817,0.72735,2749.1,2749.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740114761615,2.323,2749.4,2749.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740114761814,2.322,2749.7,2749.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740114762119,0.72729,2749.3,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740114763615,0.72732,2749.3,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740114764014,2.322,2749.7,2749.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740114764015,0.72728,2749.4,2749.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740114764218,0.72726,2749.5,2749.3,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1740114764419,0.72726,2749.5,2749.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740114765021,0.55515613,2749.9,2749.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740114765325,0.72721,2749.6,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114767817,0.00545613,2749.9,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114768025,0.7272,2749.7,2749.5,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1740114768328,0.72721,2749.7,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114768521,0.72721,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740114768720,0.72721,2749.7,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114769121,0.72721,2749.6,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114769321,0.00545613,2749.9,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114769322,0.72721,2749.7,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114770829,0.00545613,2749.9,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114771123,0.72721,2749.6,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114772227,0.72721,2749.6,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114772525,0.72721,2749.6,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114772720,0.00545613,2749.9,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114772924,0.72721,2749.7,2749.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740114773427,0.00545613,2749.9,2749.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740114773925,0.72721,2749.6,2749.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740114774229,0.72721,2749.6,2749.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740114774627,0.72721,2749.6,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114775323,0.72721,2749.7,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114775830,0.00545613,2749.9,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114776029,0.72721,2749.6,2749.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1740114776329,0.00545613,2749.9,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740114776623,0.00545613,2749.9,2749.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740114777019,0.00545613,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114777220,0.72719,2749.8,2749.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1740114778030,0.72719,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740114783127,0.72718,2749.8,2749.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740114783334,0.72719,2749.7,2749.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740114783533,0.72719,2749.7,2749.6,4.47709282]
["bitfinex-derivatives","ETHF0:USTF0",1740114784237,0.72719,2749.7,2749.6,4.47708129]
["bitfinex-derivatives","ETHF0:USTF0",1740114784634,0.00545613,2749.9,2749.6,4.47708129]
["bitfinex-derivatives","ETHF0:USTF0",1740114784834,0.72717,2749.8,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740114785633,0.00545613,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114785834,0.00545613,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740114786132,0.00545613,2749.9,2749.8,1.2691451]
["bitfinex-derivatives","ETHF0:USTF0",1740114788436,0.00545613,2749.9,2749.8,1.8566451]
["bitfinex-derivatives","ETHF0:USTF0",1740114790140,1.1381,2750.6,2749.8,1.1294851]
["bitfinex-derivatives","ETHF0:USTF0",1740114790338,0.72699,2750.5,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740114790634,0.727,2750.4,2750.2,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1740114790837,0.727,2750.4,2750.2,1.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740114791238,1.14355613,2750.6,2750.2,1.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740114791439,0.72703,2750.3,2750.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740114791839,1.14355613,2750.6,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114792040,0.72702,2750.4,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114793543,1.14355613,2750.6,2750.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740114793745,0.72702,2750.4,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114794445,1.14355613,2750.6,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114794645,0.72702,2750.4,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114795150,0.72703,2750.3,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114795351,0.72703,2750.3,2750.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740114795549,0.72703,2750.3,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114797450,0.72703,2750.3,2750.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740114797750,0.72703,2750.3,2750.2,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740114798351,1.14355613,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114798540,0.72705,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114798740,0.72705,2750.3,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114799346,0.72705,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114799542,0.72705,2750.3,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114800549,0.72705,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114800849,0.72705,2750.2,2750.1,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1740114801654,1.14355613,2750.6,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114802357,0.72705,2750.3,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114802658,1.26325,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114803459,0.5362,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114804757,0.5362,2750.2,2750.1,4.47599196]
["bitfinex-derivatives","ETHF0:USTF0",1740114805066,0.5362,2750.2,2750.1,4.47598543]
["bitfinex-derivatives","ETHF0:USTF0",1740114805361,1.26325,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114805560,0.5362,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114806260,1.26325,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114806458,0.5362,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114806658,0.5362,2750.2,2750.1,4.47617159]
["bitfinex-derivatives","ETHF0:USTF0",1740114806854,0.5362,2750.2,2750.1,1.26837159]
["bitfinex-derivatives","ETHF0:USTF0",1740114807163,0.72705,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114807352,0.5751,2750.5,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114807560,0.5751,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114807755,0.72705,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114807956,0.72705,2750.3,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114808460,0.5751,2750.5,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114809365,0.72705,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114809561,0.72705,2750.2,2750.1,4.47644241]
["bitfinex-derivatives","ETHF0:USTF0",1740114811065,0.72705,2750.3,2750.1,4.47644241]
["bitfinex-derivatives","ETHF0:USTF0",1740114811364,0.72705,2750.2,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740114811564,0.72705,2750.2,2750.1,4.47645446]
["bitfinex-derivatives","ETHF0:USTF0",1740114811959,0.72703,2750.3,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740114812164,0.72703,2750.4,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114812464,0.72703,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114812662,0.72703,2750.3,2750.2,1.26875432]
["bitfinex-derivatives","ETHF0:USTF0",1740114814462,0.5751,2750.5,2750.2,1.26903974]
["bitfinex-derivatives","ETHF0:USTF0",1740114814664,0.72703,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740114814861,0.72703,2750.3,2750.2,1.26903984]
["bitfinex-derivatives","ETHF0:USTF0",1740114815060,0.5751,2750.5,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740114815061,0.72702,2750.4,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740114815461,0.72702,2750.4,2750.3,1.26923606]
["bitfinex-derivatives","ETHF0:USTF0",1740114815668,0.73242613,2750.6,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740114815861,0.73240613,2750.6,2750.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740114820865,0.73240613,2750.6,2750.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740114830162,0.00545613,2750.6,2750.2,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114830364,0.72703,2750.3,2750.2,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114830563,0.72703,2750.3,2750.2,3.75594529]
["bitfinex-derivatives","ETHF0:USTF0",1740114831668,0.72703,2750.3,2750.2,3.75592547]
["bitfinex-derivatives","ETHF0:USTF0",1740114835267,0.72703,2750.3,2750.2,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114838866,0.72703,2750.3,2750.2,0.54804153]
["bitfinex-derivatives","ETHF0:USTF0",1740114839069,0.72703,2750.3,2750.2,0.54803319]
["bitfinex-derivatives","ETHF0:USTF0",1740114839271,0.00545613,2750.6,2750.2,0.54799982]
["bitfinex-derivatives","ETHF0:USTF0",1740114839470,0.727,2750.4,2750.3,1.68532524]
["bitfinex-derivatives","ETHF0:USTF0",1740114840866,0.727,2750.4,2750.3,1.68527998]
["bitfinex-derivatives","ETHF0:USTF0",1740114841679,0.727,2750.4,2750.3,2.24057998]
["bitfinex-derivatives","ETHF0:USTF0",1740114842374,0.727,2750.4,2750.3,2.24056837]
["bitfinex-derivatives","ETHF0:USTF0",1740114846278,0.727,2750.4,2750.3,2.24060675]
["bitfinex-derivatives","ETHF0:USTF0",1740114846475,0.727,2750.4,2750.3,1.09780675]
["bitfinex-derivatives","ETHF0:USTF0",1740114846678,0.727,2750.4,2750.3,0.54250675]
["bitfinex-derivatives","ETHF0:USTF0",1740114846878,0.72703,2750.3,2750.2,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114847078,1.26563,2750.3,2750.2,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114848884,0.72703,2750.3,2750.2,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114849289,0.72703,2750.3,2750.2,0.59345613]
["bitfinex-derivatives","ETHF0:USTF0",1740114850179,0.72703,2750.3,2750.2,1.13586153]
["bitfinex-derivatives","ETHF0:USTF0",1740114850680,2.8496,2750.5,2750.2,1.13586153]
["bitfinex-derivatives","ETHF0:USTF0",1740114850876,2.8496,2750.5,2750.2,1.32049613]
["bitfinex-derivatives","ETHF0:USTF0",1740114851083,0.727,2750.4,2750.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740114856695,0.72699,2750.5,2750.3,1.83445086]
["bitfinex-derivatives","ETHF0:USTF0",1740114856898,0.72699,2750.5,2750.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740114857885,0.72699,2750.5,2750.4,1.13100903]
["bitfinex-derivatives","ETHF0:USTF0",1740114858479,0.72699,2750.5,2750.4,4.33880903]
["bitfinex-derivatives","ETHF0:USTF0",1740114859489,0.72699,2750.5,2750.4,5.06580903]
["bitfinex-derivatives","ETHF0:USTF0",1740114859884,0.57675613,2750.6,2750.4,4.33880903]
["bitfinex-derivatives","ETHF0:USTF0",1740114860089,0.00545613,2750.6,2750.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740114860289,0.72698,2750.5,2750.4,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740114860486,0.72698,2750.5,2750.4,5.06581162]
["bitfinex-derivatives","ETHF0:USTF0",1740114861288,0.73242613,2750.6,2750.4,5.06581162]
["bitfinex-derivatives","ETHF0:USTF0",1740114861590,0.73242613,2750.6,2750.4,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740114862391,0.72698,2750.5,2750.4,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740114862585,0.73242613,2750.6,2750.4,5.06571275]
["bitfinex-derivatives","ETHF0:USTF0",1740114862784,0.72698,2750.5,2750.4,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740114862980,0.72698,2750.5,2750.4,5.06571019]
["bitfinex-derivatives","ETHF0:USTF0",1740114863385,0.73242613,2750.6,2750.4,5.06571019]
["bitfinex-derivatives","ETHF0:USTF0",1740114863588,0.72698,2750.5,2750.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740114863788,0.00545613,2750.6,2750.4,5.0656808]
["bitfinex-derivatives","ETHF0:USTF0",1740114864084,0.00545613,2750.6,2750.4,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740114864789,0.72698,2750.5,2750.4,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740114865092,0.72698,2750.5,2750.4,5.06564997]
["bitfinex-derivatives","ETHF0:USTF0",1740114865394,0.72698,2750.5,2750.4,5.06565235]
["bitfinex-derivatives","ETHF0:USTF0",1740114866895,0.72698,2750.5,2750.4,4.33866235]
["bitfinex-derivatives","ETHF0:USTF0",1740114867194,0.72698,2750.5,2750.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740114867588,0.72698,2750.5,2750.4,4.3387636]
["bitfinex-derivatives","ETHF0:USTF0",1740114869290,0.72698,2750.5,2750.4,4.33878255]
["bitfinex-derivatives","ETHF0:USTF0",1740114871098,0.72698,2750.5,2750.4,4.3387674]
["bitfinex-derivatives","ETHF0:USTF0",1740114871398,0.72698,2750.5,2750.4,4.33876441]
["bitfinex-derivatives","ETHF0:USTF0",1740114872597,0.72698,2750.5,2750.4,5.06576441]
["bitfinex-derivatives","ETHF0:USTF0",1740114872799,0.73240613,2750.6,2750.4,4.33876441]
["bitfinex-derivatives","ETHF0:USTF0",1740114872997,0.00545613,2750.6,2750.5,1.26929017]
["bitfinex-derivatives","ETHF0:USTF0",1740114875099,0.00545613,2750.6,2750.5,1.26917903]
["bitfinex-derivatives","ETHF0:USTF0",1740114875900,0.73240613,2750.6,2750.5,1.26917903]
["bitfinex-derivatives","ETHF0:USTF0",1740114876898,0.00545613,2750.6,2750.5,1.26917903]
["bitfinex-derivatives","ETHF0:USTF0",1740114878795,0.72684,2751.1,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740114878999,0.72684,2751.1,2751.0,5.64654]
["bitfinex-derivatives","ETHF0:USTF0",1740114879199,0.72684,2751.1,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114880002,0.5564,2751.2,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114880208,1.2832,2751.2,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114881308,0.72682,2751.1,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114881601,1.28321,2751.2,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114882504,0.72682,2751.1,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114883503,0.72682,2751.1,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114884904,0.72682,2751.1,2751.0,5.64654]
["bitfinex-derivatives","ETHF0:USTF0",1740114888005,0.545,2751.3,2751.0,5.64654]
["bitfinex-derivatives","ETHF0:USTF0",1740114888207,0.72682,2751.1,2751.0,5.64654]
["bitfinex-derivatives","ETHF0:USTF0",1740114893307,0.72682,2751.2,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114893614,0.545,2751.3,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114893807,0.72681,2751.2,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114894516,0.545,2751.3,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114894718,0.72681,2751.2,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114895217,0.72681,2751.2,2751.0,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1740114896106,0.545,2751.3,2751.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740114896420,0.72679,2751.2,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114898911,0.545,2751.3,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114899215,0.72679,2751.2,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114899512,0.72679,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740114899919,0.72679,2751.2,2751.0,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740114900218,0.72679,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740114901216,0.545,2751.3,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740114901412,0.72681,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740114901618,0.72681,2751.2,2751.1,1.26849371]
["bitfinex-derivatives","ETHF0:USTF0",1740114902217,0.72681,2751.2,2751.1,1.26847961]
["bitfinex-derivatives","ETHF0:USTF0",1740114902424,0.5435,2751.5,2751.1,0.54165961]
["bitfinex-derivatives","ETHF0:USTF0",1740114902621,1.27021,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114903019,1.27021,2751.5,2751.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740114903518,0.5435,2751.5,2751.4,4.48944]
["bitfinex-derivatives","ETHF0:USTF0",1740114904118,1.27021,2751.5,2751.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1740114906222,1.27021,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114907423,1.27021,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114907424,0.5435,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114907612,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114908214,2.36029,2751.5,2750.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740114908215,0.72684,2751.0,2750.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740114908423,0.72684,2751.0,2750.9,1.10662377]
["bitfinex-derivatives","ETHF0:USTF0",1740114908817,1.30294,2751.0,2750.9,1.10661364]
["bitfinex-derivatives","ETHF0:USTF0",1740114910528,0.5761,2751.0,2750.9,1.10661364]
["bitfinex-derivatives","ETHF0:USTF0",1740114910722,0.5761,2751.0,2750.9,1.83348364]
["bitfinex-derivatives","ETHF0:USTF0",1740114912931,1.30294,2751.0,2750.9,1.10661364]
["bitfinex-derivatives","ETHF0:USTF0",1740114913424,1.30294,2751.0,2750.9,1.83348364]
["bitfinex-derivatives","ETHF0:USTF0",1740114913425,0.5761,2751.0,2750.9,1.83348364]
["bitfinex-derivatives","ETHF0:USTF0",1740114914025,0.72675,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740114914218,0.72675,2751.4,2751.3,3.74961364]
["bitfinex-derivatives","ETHF0:USTF0",1740114914623,2.31,2751.9,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740114914821,0.72674,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114915026,0.72673,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114915533,0.72673,2751.5,2751.3,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1740114916032,0.72674,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114916530,0.72674,2751.4,2751.3,3.74946875]
["bitfinex-derivatives","ETHF0:USTF0",1740114916934,0.72674,2751.4,2751.3,3.74947776]
["bitfinex-derivatives","ETHF0:USTF0",1740114917832,0.72674,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114918334,0.7268,2751.2,2751.0,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1740114918536,0.72678,2751.3,2751.1,0.54178785]
["bitfinex-derivatives","ETHF0:USTF0",1740114918725,5.5178,2751.3,2750.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740114918926,5.5178,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114919137,2.31,2751.3,2750.8,0.54195666]
["bitfinex-derivatives","ETHF0:USTF0",1740114919328,0.72683,2751.1,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740114919834,2.31,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114920134,0.72681,2751.2,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740114920434,0.72681,2751.2,2751.0,3.74957605]
["bitfinex-derivatives","ETHF0:USTF0",1740114920634,5.5178,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114920935,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114921125,0.72682,2751.1,2751.0,3.74961408]
["bitfinex-derivatives","ETHF0:USTF0",1740114921522,5.5178,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114921523,1.81693,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114921829,0.7269,2750.8,2750.7,0.5419409]
["bitfinex-derivatives","ETHF0:USTF0",1740114922031,2.31,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114922230,0.72688,2750.9,2750.7,0.54197781]
["bitfinex-derivatives","ETHF0:USTF0",1740114922434,0.72686,2751.0,2750.8,0.54197781]
["bitfinex-derivatives","ETHF0:USTF0",1740114922631,0.72686,2751.0,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740114922831,0.72686,2751.0,2750.8,0.54184302]
["bitfinex-derivatives","ETHF0:USTF0",1740114923032,0.72686,2751.0,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740114923228,0.72686,2751.0,2750.8,0.54184413]
["bitfinex-derivatives","ETHF0:USTF0",1740114923432,2.311,2751.4,2750.6,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1740114923630,4.12786,2751.4,2750.7,0.54182469]
["bitfinex-derivatives","ETHF0:USTF0",1740114923833,0.72691,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114924034,0.72691,2750.8,2750.7,0.54187251]
["bitfinex-derivatives","ETHF0:USTF0",1740114924935,4.12786,2751.4,2750.7,0.54187251]
["bitfinex-derivatives","ETHF0:USTF0",1740114925235,0.72688,2750.9,2750.6,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1740114925437,0.72688,2750.9,2750.7,0.54176127]
["bitfinex-derivatives","ETHF0:USTF0",1740114925638,4.12786,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114925838,0.7269,2750.8,2750.7,0.54172641]
["bitfinex-derivatives","ETHF0:USTF0",1740114926039,0.7269,2750.8,2750.7,0.54172639]
["bitfinex-derivatives","ETHF0:USTF0",1740114926437,2.311,2751.4,2750.7,0.54172639]
["bitfinex-derivatives","ETHF0:USTF0",1740114926641,0.72688,2750.9,2750.8,0.54166841]
["bitfinex-derivatives","ETHF0:USTF0",1740114929142,3.2078,2751.6,2750.8,0.54166841]
["bitfinex-derivatives","ETHF0:USTF0",1740114929336,0.72687,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114935243,0.72687,2751.0,2750.9,3.74937442]
["bitfinex-derivatives","ETHF0:USTF0",1740114935743,0.72687,2751.0,2750.9,3.74944704]
["bitfinex-derivatives","ETHF0:USTF0",1740114935939,2.31,2751.5,2750.9,3.74944704]
["bitfinex-derivatives","ETHF0:USTF0",1740114936133,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114936340,0.72684,2751.0,2750.9,3.74944835]
["bitfinex-derivatives","ETHF0:USTF0",1740114937242,0.72682,2751.1,2750.9,4.47629835]
["bitfinex-derivatives","ETHF0:USTF0",1740114937550,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114937741,0.72684,2751.0,2750.9,3.74960927]
["bitfinex-derivatives","ETHF0:USTF0",1740114938446,0.72683,2751.1,2750.9,4.47646927]
["bitfinex-derivatives","ETHF0:USTF0",1740114938643,2.31,2751.5,2751.0,0.54180927]
["bitfinex-derivatives","ETHF0:USTF0",1740114938850,5.5178,2751.6,2751.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740114939043,0.72677,2751.3,2751.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740114939360,0.72677,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114939361,0.72679,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740114939543,0.72679,2751.2,2751.1,0.54156263]
["bitfinex-derivatives","ETHF0:USTF0",1740114939851,3.2078,2751.6,2751.1,0.54156263]
["bitfinex-derivatives","ETHF0:USTF0",1740114940047,0.72676,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740114940248,0.72676,2751.3,2751.2,0.54152637]
["bitfinex-derivatives","ETHF0:USTF0",1740114940444,0.72676,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740114941749,3.2078,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114941957,2.31,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114942158,0.72666,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114942452,0.72666,2751.7,2751.6,3.75441898]
["bitfinex-derivatives","ETHF0:USTF0",1740114942642,2.31,2752.1,2751.6,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114942846,0.72664,2751.8,2751.6,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114943047,0.72663,2751.9,2751.6,3.93993613]
["bitfinex-derivatives","ETHF0:USTF0",1740114943253,2.31,2752.1,2751.6,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114943746,0.72664,2751.8,2751.6,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114944152,0.72666,2751.7,2751.6,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740114945154,0.72666,2751.7,2751.6,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114948650,2.31,2752.1,2751.6,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114948852,0.72666,2751.7,2751.6,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114950456,0.72666,2751.7,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114953359,0.556,2752.2,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114953661,0.556,2752.2,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114953662,0.72665,2751.8,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114954062,0.72662,2751.9,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114954366,0.72665,2751.8,2751.6,2.48423613]
["bitfinex-derivatives","ETHF0:USTF0",1740114955157,0.556,2752.2,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114955359,0.72665,2751.8,2751.6,2.48423613]
["bitfinex-derivatives","ETHF0:USTF0",1740114957061,0.556,2752.2,2751.6,2.48423613]
["bitfinex-derivatives","ETHF0:USTF0",1740114957363,0.72665,2751.8,2751.6,2.48423613]
["bitfinex-derivatives","ETHF0:USTF0",1740114959971,0.556,2752.2,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114960169,0.72663,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740114960662,0.556,2752.2,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114960868,0.72664,2751.8,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114961667,0.556,2752.2,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114961873,0.72663,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740114962170,0.72663,2751.8,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114962360,0.72666,2751.7,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114962662,0.72666,2751.7,2751.6,3.02461035]
["bitfinex-derivatives","ETHF0:USTF0",1740114962965,0.72666,2751.8,2751.6,3.02461035]
["bitfinex-derivatives","ETHF0:USTF0",1740114963167,0.72666,2751.8,2751.6,2.48423613]
["bitfinex-derivatives","ETHF0:USTF0",1740114963669,0.72666,2751.7,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114963965,0.72665,2751.8,2751.6,3.02466237]
["bitfinex-derivatives","ETHF0:USTF0",1740114964162,0.72665,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740114964368,0.72665,2751.8,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114964769,2.37237,2752.2,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114964968,0.72664,2751.8,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114965161,0.72666,2751.7,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114968269,0.72666,2751.7,2751.6,2.29844596]
["bitfinex-derivatives","ETHF0:USTF0",1740114969064,2.37233,2752.2,2751.6,2.29844596]
["bitfinex-derivatives","ETHF0:USTF0",1740114969270,2.37233,2752.2,2751.7,0.5411952]
["bitfinex-derivatives","ETHF0:USTF0",1740114969471,0.72664,2751.8,2751.6,2.48422613]
["bitfinex-derivatives","ETHF0:USTF0",1740114969771,0.72664,2751.8,2751.7,0.54115731]
["bitfinex-derivatives","ETHF0:USTF0",1740114973274,0.72661,2751.9,2751.7,1.26779731]
["bitfinex-derivatives","ETHF0:USTF0",1740114973476,0.72661,2751.9,2751.8,3.74895731]
["bitfinex-derivatives","ETHF0:USTF0",1740114974274,0.5442,2752.1,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114974472,0.72666,2751.7,2751.6,1.75755613]
["bitfinex-derivatives","ETHF0:USTF0",1740114974777,0.72666,2751.7,2751.6,2.29908902]
["bitfinex-derivatives","ETHF0:USTF0",1740114975575,0.72666,2751.7,2751.6,0.54698902]
["bitfinex-derivatives","ETHF0:USTF0",1740114975878,1.87696,2751.7,2751.6,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740114976279,5.08476,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114976482,11.08476,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114977977,5.08476,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114978380,6.82306,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114978576,6.24446,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114979076,0.00545,2751.9,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114979378,0.72665,2751.8,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114979876,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114980076,0.72666,2751.7,2751.6,0.54091864]
["bitfinex-derivatives","ETHF0:USTF0",1740114980874,0.72666,2751.7,2751.6,0.54091872]
["bitfinex-derivatives","ETHF0:USTF0",1740114981790,0.73207,2751.9,2751.6,0.54091872]
["bitfinex-derivatives","ETHF0:USTF0",1740114982084,0.73207,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114984175,0.73207,2751.9,2751.8,3.74856387]
["bitfinex-derivatives","ETHF0:USTF0",1740114984489,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114985081,0.00545,2751.9,2751.6,1.2675315]
["bitfinex-derivatives","ETHF0:USTF0",1740114985290,0.72664,2751.8,2751.7,0.54080018]
["bitfinex-derivatives","ETHF0:USTF0",1740114985482,0.00545,2751.9,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114985483,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740114985781,0.72666,2751.7,2751.6,0.54079239]
["bitfinex-derivatives","ETHF0:USTF0",1740114985986,0.00545,2751.9,2751.6,0.54079239]
["bitfinex-derivatives","ETHF0:USTF0",1740114986189,0.00545,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114986386,0.73206,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740114990691,0.73206,2751.9,2751.8,4.28807032]
["bitfinex-derivatives","ETHF0:USTF0",1740114991295,0.73206,2751.9,2751.8,5.01470032]
["bitfinex-derivatives","ETHF0:USTF0",1740114991488,0.00545,2751.9,2751.8,5.01470032]
["bitfinex-derivatives","ETHF0:USTF0",1740114992186,0.00545,2751.9,2751.8,4.28807032]
["bitfinex-derivatives","ETHF0:USTF0",1740114992391,0.73206,2751.9,2751.8,4.28807032]
["bitfinex-derivatives","ETHF0:USTF0",1740114992591,0.00545,2751.9,2751.8,5.01461897]
["bitfinex-derivatives","ETHF0:USTF0",1740114992988,0.00545,2751.9,2751.8,4.28798897]
["bitfinex-derivatives","ETHF0:USTF0",1740114994491,0.00545,2751.9,2751.8,1.66127032]
["bitfinex-derivatives","ETHF0:USTF0",1740114994699,0.00545,2751.9,2751.8,5.59570032]
["bitfinex-derivatives","ETHF0:USTF0",1740114995097,0.73206,2751.9,2751.8,4.86907032]
["bitfinex-derivatives","ETHF0:USTF0",1740114995296,0.00545,2751.9,2751.8,5.59570032]
["bitfinex-derivatives","ETHF0:USTF0",1740114997198,0.73206,2751.9,2751.8,4.86907032]
["bitfinex-derivatives","ETHF0:USTF0",1740114997399,0.00545,2751.9,2751.8,5.59570032]
["bitfinex-derivatives","ETHF0:USTF0",1740114997708,0.73206,2751.9,2751.8,4.86907032]
["bitfinex-derivatives","ETHF0:USTF0",1740114997898,0.73206,2751.9,2751.8,5.42797032]
["bitfinex-derivatives","ETHF0:USTF0",1740114998199,0.00545,2751.9,2751.8,6.15460032]
["bitfinex-derivatives","ETHF0:USTF0",1740114998389,0.00545,2751.9,2751.8,6.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1740115000692,0.73206,2751.9,2751.8,5.42801278]
["bitfinex-derivatives","ETHF0:USTF0",1740115001397,0.73206,2751.9,2751.8,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740115002395,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115006606,9.93446,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115010005,12.24446,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115013097,12.30291235,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115013705,6.24446,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115017707,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115020809,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115021109,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115021408,3.61806,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115028309,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115032723,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115032921,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115040830,9.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115042329,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115045525,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115045724,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115046319,0.72666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115046521,3.03666,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115050528,4.66606,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115051134,16.36606,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115052436,4.66606,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115054833,4.12296,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115055039,3.58436,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115063246,3.64281412,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115063444,3.58436,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115063642,9.64281531,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115064437,9.64281691,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115065144,3.64281691,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115065754,9.64281691,2751.7,2751.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115066245,0.72682,2751.1,2751.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740115066449,6.24462,2751.1,2751.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740115069452,3.03682,2751.1,2751.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740115073453,6.24462,2751.1,2751.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740115075456,3.03682,2751.1,2751.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740115079158,3.03682,2751.1,2751.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740115080152,2.31,2751.1,2750.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740115080358,0.72684,2751.0,2750.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740115082055,0.93164,2751.0,2750.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740115082255,0.93164,2751.0,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115082256,0.72687,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115082456,4.47867,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115087359,3.93467,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115089664,6.24567,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115090270,3.03787,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115091764,0.93165,2751.0,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115091959,3.03787,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115093373,6.24567,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115093577,6.79667,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115093780,7.35637,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115093973,7.56117,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115094173,19.26117,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115095075,7.56117,2750.9,2750.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115099773,0.72692,2750.7,2750.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740115100886,6.8343,2750.9,2750.4,0.58315613]
["bitfinex-derivatives","ETHF0:USTF0",1740115100887,0.72698,2750.5,2750.4,0.58315613]
["bitfinex-derivatives","ETHF0:USTF0",1740115101182,3.03798,2750.5,2750.4,0.58315613]
["bitfinex-derivatives","ETHF0:USTF0",1740115108291,0.72698,2750.5,2750.4,0.58315613]
["bitfinex-derivatives","ETHF0:USTF0",1740115125890,0.72698,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115126095,1.31658,2750.5,2750.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115126700,1.31658,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115127202,13.36296699,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115131502,19.36296699,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115132807,19.36297235,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115133016,13.36297235,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115133709,19.36297235,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115134504,19.36297179,2750.5,2750.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115135400,18.63599179,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115135611,0.72729,2749.3,2749.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740115136405,0.72729,2749.3,2749.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740115137302,2.3668,2749.4,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115137513,0.72735,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115137714,3.03835,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115140916,2.311,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115141216,0.00545613,2749.5,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115141612,0.72735,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115142316,0.72735,2749.1,2749.0,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115146618,0.72735,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115146816,3.03835,2749.1,2749.0,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115157919,3.03835,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115164524,0.72735,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115164832,3.03935,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115168727,0.72734,2749.2,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115168933,0.72735,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115169133,0.72735,2749.1,2749.0,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740115169432,2.312,2749.3,2749.0,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740115169632,0.00545613,2749.5,2749.0,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740115169837,0.00545613,2749.5,2749.1,0.54211345]
["bitfinex-derivatives","ETHF0:USTF0",1740115170028,3.2078,2749.9,2749.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740115170340,0.72725,2749.5,2749.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740115170532,3.2078,2749.9,2749.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740115171041,0.72728,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115171531,0.00545613,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115171532,0.00545613,2749.8,2749.3,9.74927078]
["bitfinex-derivatives","ETHF0:USTF0",1740115171740,0.72724,2749.6,2749.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740115173442,0.00545613,2749.8,2749.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740115173838,0.72721,2749.6,2749.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740115174236,0.00545613,2749.8,2749.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740115174435,0.7272,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115178849,0.00545613,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115179042,0.73261613,2749.8,2749.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740115182346,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115182546,0.72724,2749.5,2749.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740115183446,0.5526,2749.7,2749.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740115183643,2.31845613,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115183849,0.72719,2749.7,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115184050,0.00545613,2749.8,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115184248,0.72719,2749.7,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115184452,0.00545613,2749.8,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115184655,0.73261613,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740115184847,0.73261613,2749.8,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115184848,0.00545613,2749.8,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115185153,0.72719,2749.7,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115185954,0.00545613,2749.8,2749.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740115186154,0.00545613,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740115188150,0.73261613,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740115188346,0.00545613,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740115192654,1.86005,2750.3,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740115192959,1.86005,2750.3,2750.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740115196764,1.133,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115196966,1.133,2750.3,2750.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740115197159,1.133,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115197557,1.86003,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115198252,1.133,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115198660,1.86003,2750.3,2750.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740115198859,1.133,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115199059,1.86003,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115200259,1.86003,2750.3,2750.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740115200459,1.86003,2750.3,2750.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1740115200659,1.86003,2750.3,2750.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740115201261,1.133,2750.3,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740115201455,1.86004,2750.3,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740115201664,1.133,2750.3,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740115201862,0.72713,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115202163,1.1315,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115202362,1.1315,2749.8,2749.7,5.0536433]
["bitfinex-derivatives","ETHF0:USTF0",1740115203255,1.85866,2749.8,2749.7,4.3264533]
["bitfinex-derivatives","ETHF0:USTF0",1740115203463,1.1315,2749.8,2749.7,5.0536433]
["bitfinex-derivatives","ETHF0:USTF0",1740115203760,1.85866,2749.8,2749.7,5.0536433]
["bitfinex-derivatives","ETHF0:USTF0",1740115203966,1.1315,2749.8,2749.7,5.0536433]
["bitfinex-derivatives","ETHF0:USTF0",1740115204466,1.1315,2749.8,2749.7,4.3264533]
["bitfinex-derivatives","ETHF0:USTF0",1740115204664,1.1315,2749.8,2749.7,5.0536433]
["bitfinex-derivatives","ETHF0:USTF0",1740115204864,1.85866,2749.8,2749.7,5.0536433]
["bitfinex-derivatives","ETHF0:USTF0",1740115205162,1.85866,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115209063,1.85866,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115209064,1.1315,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115209261,0.5818,2749.8,2749.7,4.50609]
["bitfinex-derivatives","ETHF0:USTF0",1740115211572,0.72712,2750.0,2749.7,4.3208286]
["bitfinex-derivatives","ETHF0:USTF0",1740115211872,1.26812,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115212072,1.26812,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740115213177,0.72715,2749.9,2749.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740115213467,0.72715,2749.9,2749.7,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1740115213663,0.541,2750.0,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740115214064,1.26813,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115214269,1.26813,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740115214469,0.72716,2749.8,2749.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740115214868,0.72716,2749.8,2749.7,4.32085755]
["bitfinex-derivatives","ETHF0:USTF0",1740115215267,0.541,2750.0,2749.7,4.32085755]
["bitfinex-derivatives","ETHF0:USTF0",1740115215467,0.72716,2749.8,2749.7,4.50609]
["bitfinex-derivatives","ETHF0:USTF0",1740115215767,0.72716,2749.8,2749.7,5.04802143]
["bitfinex-derivatives","ETHF0:USTF0",1740115216069,0.541,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740115216276,1.30319,2750.1,2749.9,1.2689606]
["bitfinex-derivatives","ETHF0:USTF0",1740115216474,1.30319,2750.1,2750.0,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1740115217166,1.30319,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115217778,1.30319,2750.1,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115218071,1.30319,2750.1,2750.0,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1740115218273,1.30319,2750.1,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115219675,1.30318,2750.1,2750.0,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1740115219874,1.30318,2750.1,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115219875,0.5761,2750.1,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115220074,0.5761,2750.1,2750.0,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1740115220270,0.72707,2750.2,2750.0,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1740115221573,0.72708,2750.1,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115221780,0.72707,2750.2,2750.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740115222272,0.72707,2750.2,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115222478,1.29124,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740115222679,1.29124,2750.3,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740115223176,0.5642,2750.3,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115223377,0.72705,2750.2,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115223579,1.29125,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740115223780,0.72705,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740115223982,0.72705,2750.2,2750.0,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1740115224680,0.5642,2750.3,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115225081,0.72705,2750.2,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740115225475,0.5642,2750.3,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115225778,0.5642,2750.3,2750.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740115225978,0.72706,2750.2,2750.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740115226181,0.5642,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740115226379,1.29124,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740115226582,0.72705,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740115227273,0.72705,2750.2,2750.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740115227680,0.72705,2750.2,2750.1,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1740115230882,0.5642,2750.3,2750.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740115231083,0.5642,2750.3,2750.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1740115231084,0.72705,2750.2,2750.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1740115231283,0.72705,2750.2,2750.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740115232283,0.72705,2750.2,2750.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1740115232479,0.72705,2750.2,2750.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740115233279,0.72705,2750.2,2750.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1740115233479,0.72705,2750.2,2750.1,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1740115233879,1.29125,2750.3,2750.1,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1740115234078,0.72705,2750.2,2750.1,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1740115234283,0.72705,2750.2,2750.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740115234684,0.72705,2750.2,2750.1,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1740115235286,0.72705,2750.2,2750.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740115241295,0.5642,2750.3,2750.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740115241495,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115241696,0.72708,2750.1,2750.0,3.75026554]
["bitfinex-derivatives","ETHF0:USTF0",1740115242902,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115244502,0.72708,2750.1,2749.7,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1740115244503,0.72716,2749.8,2749.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740115244703,0.72716,2749.8,2749.7,3.46965074]
["bitfinex-derivatives","ETHF0:USTF0",1740115245496,0.72716,2749.8,2749.7,0.54265074]
["bitfinex-derivatives","ETHF0:USTF0",1740115245907,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115249507,0.72725,2749.5,2749.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740115249904,0.72725,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115250106,0.72725,2749.5,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740115250308,3.4644,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115250607,1.81791,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115250909,0.72729,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115251110,0.72729,2749.3,2749.2,4.47678337]
["bitfinex-derivatives","ETHF0:USTF0",1740115251408,1.81791,2749.8,2749.2,4.47678337]
["bitfinex-derivatives","ETHF0:USTF0",1740115251614,0.72728,2749.4,2749.2,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1740115251804,0.72729,2749.4,2749.2,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1740115252005,1.1601,2749.3,2749.2,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1740115252210,1.1601,2749.3,2749.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740115252519,0.72732,2749.2,2749.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740115254617,0.72735,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115254915,1.31655,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115256413,3.62755,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115266915,9.62755,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115267321,9.68605696,2749.1,2749.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115267521,0.72761,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115270516,0.72766,2747.9,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115271119,1.91716,2747.9,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115271421,4.22916,2747.9,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115273920,3.63476,2747.9,2747.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115274139,2.312,2748.1,2747.8,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115274426,0.73302613,2748.3,2747.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740115274722,0.00545613,2748.3,2748.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740115274928,0.00545613,2748.3,2748.0,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740115275123,0.00545613,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115275625,0.72758,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115276427,0.73302613,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115276724,0.00545613,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115276920,0.00545613,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740115277521,3.04137,2749.0,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740115277820,0.72743,2748.8,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740115278028,0.72743,2748.8,2748.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740115278930,0.00545613,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740115280030,0.00545613,2749.0,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740115280230,0.00545613,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115280530,0.73282613,2749.0,2748.7,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740115280823,0.00545613,2749.0,2748.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740115281028,0.73285613,2749.0,2748.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740115281331,0.00545613,2749.0,2748.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740115281722,0.73283613,2749.0,2748.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740115281927,0.00545613,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740115282925,0.5532,2749.9,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740115282926,3.4123,2749.9,2748.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740115283130,0.72719,2749.7,2749.4,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740115283332,0.72719,2749.7,2749.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740115284032,0.72721,2749.6,2749.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740115284329,0.72721,2749.6,2749.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740115284926,0.72724,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115289132,0.72723,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115289333,0.72723,2749.6,2749.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740115289632,0.72724,2749.5,2749.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740115290739,2.32,2749.8,2749.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740115291036,0.72724,2749.6,2749.4,4.51786]
["bitfinex-derivatives","ETHF0:USTF0",1740115291429,2.32,2749.8,2749.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740115291624,0.72724,2749.5,2749.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740115291837,0.72723,2749.6,2749.4,4.51787]
["bitfinex-derivatives","ETHF0:USTF0",1740115292234,0.72723,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740115292432,2.32,2749.8,2749.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740115292633,0.72723,2749.6,2749.4,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1740115292926,1.0933,2749.9,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115292927,1.26726,2749.9,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115293132,0.5873,2750.3,2749.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740115293324,0.5764,2750.2,2749.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740115293532,0.72712,2750.0,2749.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740115297040,0.5764,2750.2,2749.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740115297232,3.2078,2750.1,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740115297435,0.7272,2749.7,2749.5,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1740115297837,1.1098,2749.6,2749.5,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1740115298237,5.02519,2750.6,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740115298543,0.72715,2749.9,2749.7,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1740115299643,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115300244,0.72716,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115301945,0.5533,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115302143,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115302348,0.5533,2750.2,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115302542,0.72715,2749.9,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115302741,0.72716,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115303242,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115303443,0.5533,2750.2,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115304142,0.72715,2749.9,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115304347,0.5533,2750.2,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115304548,0.72715,2749.9,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115305152,0.72715,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115305347,0.72715,2749.9,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740115305652,0.5533,2750.2,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740115306054,0.72716,2749.8,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740115306853,0.5533,2750.2,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115306854,0.72715,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115307151,0.5533,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115307352,0.72716,2749.8,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740115307550,1.1041,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115307752,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115316955,0.72716,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115317449,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115319257,0.72716,2749.8,2749.7,3.75052681]
["bitfinex-derivatives","ETHF0:USTF0",1740115320153,0.72716,2749.8,2749.7,3.75061751]
["bitfinex-derivatives","ETHF0:USTF0",1740115323758,3.4181,2750.2,2749.7,4.47780751]
["bitfinex-derivatives","ETHF0:USTF0",1740115323960,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115324259,0.72716,2749.8,2749.7,3.75081731]
["bitfinex-derivatives","ETHF0:USTF0",1740115325360,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115329161,0.72724,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115329763,1.7319,2749.7,2749.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115329764,4.9397,2749.7,2749.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115329965,0.72727,2749.4,2749.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115330260,0.72735,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115333256,1.30545,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115341364,0.7274,2748.9,2748.8,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115342168,0.7275,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115342666,2.315,2748.6,2748.1,0.14417883]
["bitfinex-derivatives","ETHF0:USTF0",1740115342971,0.72758,2748.3,2748.1,0.70437883]
["bitfinex-derivatives","ETHF0:USTF0",1740115343364,0.72758,2748.2,2748.1,0.70437883]
["bitfinex-derivatives","ETHF0:USTF0",1740115346168,0.5534,2748.4,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740115346466,0.72761,2748.1,2748.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740115349275,0.72764,2748.0,2747.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115349465,1.30434,2748.0,2747.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115353277,1.87244,2748.0,2747.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115354781,2.314,2748.2,2747.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115354975,0.72764,2748.0,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115355180,2.314,2748.2,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115355376,0.72764,2748.0,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115358180,0.72762,2748.1,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115358385,3.6518,2748.3,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115358386,0.72764,2748.0,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115359182,3.447,2748.3,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115359674,0.72764,2748.0,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115360078,3.447,2748.3,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115360276,0.72763,2748.1,2747.9,1.27500613]
["bitfinex-derivatives","ETHF0:USTF0",1740115360786,0.72759,2748.2,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115360986,0.72761,2748.1,2747.9,0.54735613]
["bitfinex-derivatives","ETHF0:USTF0",1740115361282,0.72761,2748.1,2747.9,1.27500613]
["bitfinex-derivatives","ETHF0:USTF0",1740115362378,2.315,2748.3,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740115362582,3.2078,2748.4,2748.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740115362780,0.72756,2748.3,2748.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740115362982,0.72756,2748.3,2748.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740115364085,3.04351,2748.5,2748.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740115364281,3.04351,2748.5,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740115364482,3.04351,2748.5,2748.3,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1740115364984,0.72753,2748.4,2748.3,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1740115365183,1.1334,2748.6,2748.3,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1740115365386,0.72752,2748.5,2748.3,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1740115365683,0.72753,2748.4,2748.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1740115366278,1.1334,2748.6,2748.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1740115366477,0.72753,2748.4,2748.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740115366681,0.72752,2748.5,2748.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1740115366880,0.72752,2748.5,2748.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740115367080,0.72752,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740115367983,1.1334,2748.6,2748.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740115368184,2.02322,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115368388,1.1236,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115368594,0.72746,2748.7,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740115368781,0.72746,2748.7,2748.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740115369289,2.318,2749.0,2748.6,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1740115369490,0.72745,2748.8,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115370183,2.318,2749.0,2748.7,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1740115370184,0.72742,2748.9,2748.7,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1740115370384,0.72743,2748.8,2748.7,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1740115370693,0.72742,2748.9,2748.7,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1740115370893,1.1236,2749.1,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115371091,0.72741,2748.9,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740115371385,3.4406,2749.1,2748.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740115371786,3.4406,2749.1,2748.7,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740115372391,0.72741,2748.9,2748.7,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740115372589,0.72743,2748.8,2748.7,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740115373885,0.72743,2748.8,2748.7,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1740115374192,0.72743,2748.8,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115374392,0.72743,2748.8,2748.7,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1740115374695,0.72743,2748.8,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115375897,3.4406,2749.1,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115376189,0.72741,2748.9,2748.7,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1740115376395,3.4406,2749.1,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115376396,0.72743,2748.8,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115377192,0.72743,2748.8,2748.7,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1740115377393,0.72743,2748.8,2748.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740115377988,0.72741,2748.9,2748.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740115378192,3.4406,2749.1,2748.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740115378494,0.72742,2748.9,2748.7,4.52833]
["bitfinex-derivatives","ETHF0:USTF0",1740115378695,0.72743,2748.8,2748.7,4.52833]
["bitfinex-derivatives","ETHF0:USTF0",1740115379198,1.1236,2749.1,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740115379396,0.7274,2748.9,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740115379598,0.73276613,2749.3,2748.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740115379787,0.00545613,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115379990,0.00545613,2749.3,2749.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740115380189,0.73274613,2749.3,2749.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740115381894,0.00545613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115382392,0.00545613,2749.3,2749.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740115382584,0.00545613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115383694,0.00545613,2749.3,2749.2,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1740115384002,0.73274613,2749.3,2749.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740115384503,0.73274613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115385999,0.00545613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115386395,0.73274613,2749.3,2749.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740115386596,0.73274613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115387296,0.73274613,2749.3,2749.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740115387798,0.73274613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115388300,0.00545613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115390296,0.73274613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115391205,0.00545613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115391596,0.73274613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115391797,0.00545613,2749.3,2749.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1740115392305,0.00545613,2749.3,2749.2,2.38906542]
["bitfinex-derivatives","ETHF0:USTF0",1740115393603,1.1173,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740115393795,1.1173,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115395805,1.1173,2749.8,2749.7,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1740115401212,1.84446,2749.8,2749.7,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1740115402813,0.72719,2749.7,2749.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740115403005,0.72721,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115403208,0.7272,2749.7,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115403404,0.7272,2749.7,2749.5,0.73266613]
["bitfinex-derivatives","ETHF0:USTF0",1740115403807,0.7272,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740115404415,1.84447,2749.8,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115404620,1.84447,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115405012,1.84447,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115405225,1.1173,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115405510,1.84446,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115406417,1.1173,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115406614,1.84446,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115407120,1.84446,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115409018,1.1173,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115409717,1.84446,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115410023,1.1173,2749.8,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115410324,1.1173,2749.8,2749.7,4.4775488]
["bitfinex-derivatives","ETHF0:USTF0",1740115410521,1.84446,2749.8,2749.7,4.4775488]
["bitfinex-derivatives","ETHF0:USTF0",1740115410716,1.1173,2749.8,2749.7,4.4775488]
["bitfinex-derivatives","ETHF0:USTF0",1740115411319,0.00545613,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740115411523,0.58605613,2750.0,2749.8,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1740115411821,1.31843,2749.9,2749.8,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1740115412223,1.31843,2749.9,2749.5,2.89825613]
["bitfinex-derivatives","ETHF0:USTF0",1740115412224,0.72721,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115412428,0.5913,2749.9,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740115412629,0.72718,2749.8,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740115413029,0.72718,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115413232,0.72718,2749.8,2749.7,4.29074143]
["bitfinex-derivatives","ETHF0:USTF0",1740115413431,0.5913,2749.9,2749.7,4.29074143]
["bitfinex-derivatives","ETHF0:USTF0",1740115413636,0.5913,2749.9,2749.8,0.54285303]
["bitfinex-derivatives","ETHF0:USTF0",1740115413637,1.31844,2749.9,2749.8,0.54285303]
["bitfinex-derivatives","ETHF0:USTF0",1740115414030,1.31844,2749.9,2749.7,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1740115414229,1.31844,2749.9,2749.8,0.54293062]
["bitfinex-derivatives","ETHF0:USTF0",1740115414428,0.00545613,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740115414628,0.00545613,2750.0,2749.9,1.83696062]
["bitfinex-derivatives","ETHF0:USTF0",1740115415935,0.00545613,2750.0,2749.9,1.83682941]
["bitfinex-derivatives","ETHF0:USTF0",1740115418629,0.00545613,2750.0,2749.9,1.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1740115418830,0.73256613,2750.0,2749.9,0.54279941]
["bitfinex-derivatives","ETHF0:USTF0",1740115419031,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115419330,0.72716,2749.8,2749.7,3.75072957]
["bitfinex-derivatives","ETHF0:USTF0",1740115419536,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115420442,0.72721,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115420636,0.72721,2749.6,2749.5,0.54881455]
["bitfinex-derivatives","ETHF0:USTF0",1740115421640,0.72721,2749.6,2749.5,0.54893213]
["bitfinex-derivatives","ETHF0:USTF0",1740115423537,0.72721,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115438851,3.93501,2749.6,2749.5,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115439155,0.7274,2748.9,2748.8,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1740115439353,0.7274,2748.9,2748.8,3.75053879]
["bitfinex-derivatives","ETHF0:USTF0",1740115439959,0.7274,2748.9,2748.8,4.47796879]
["bitfinex-derivatives","ETHF0:USTF0",1740115440158,3.4569,2749.4,2748.8,4.47796879]
["bitfinex-derivatives","ETHF0:USTF0",1740115440358,3.4569,2749.4,2748.8,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740115441055,0.7274,2749.0,2748.8,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740115441458,3.4569,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115441656,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115446054,0.586,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115446258,0.7273,2749.3,2749.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115448357,0.7273,2749.3,2749.2,1.13826839]
["bitfinex-derivatives","ETHF0:USTF0",1740115448756,0.7273,2749.3,2749.2,1.13827208]
["bitfinex-derivatives","ETHF0:USTF0",1740115448956,0.7273,2749.3,2749.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115449152,1.31328,2749.4,2749.2,1.86558564]
["bitfinex-derivatives","ETHF0:USTF0",1740115449359,1.31328,2749.4,2749.3,0.54356239]
["bitfinex-derivatives","ETHF0:USTF0",1740115449758,0.586,2749.4,2749.2,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1740115450062,0.586,2749.4,2749.3,0.54356502]
["bitfinex-derivatives","ETHF0:USTF0",1740115450261,1.31327,2749.4,2749.3,0.54356502]
["bitfinex-derivatives","ETHF0:USTF0",1740115450961,0.72727,2749.4,2749.3,1.27085502]
["bitfinex-derivatives","ETHF0:USTF0",1740115451355,0.72727,2749.4,2749.3,0.54356502]
["bitfinex-derivatives","ETHF0:USTF0",1740115452259,0.5419,2749.5,2749.3,0.54356502]
["bitfinex-derivatives","ETHF0:USTF0",1740115452465,0.72722,2749.6,2749.4,4.47861502]
["bitfinex-derivatives","ETHF0:USTF0",1740115452666,0.72722,2749.6,2749.4,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740115452859,0.72724,2749.6,2749.4,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1740115453355,0.5773,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740115453555,0.72723,2749.6,2749.4,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740115453757,0.72723,2749.6,2749.5,0.54375323]
["bitfinex-derivatives","ETHF0:USTF0",1740115453965,0.5773,2749.7,2749.5,1.83828323]
["bitfinex-derivatives","ETHF0:USTF0",1740115454161,0.72719,2749.7,2749.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740115455963,0.5826,2749.8,2749.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740115456163,1.30977,2749.8,2749.6,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1740115457161,0.5826,2749.8,2749.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1740115457466,0.5826,2749.8,2749.7,0.54352206]
["bitfinex-derivatives","ETHF0:USTF0",1740115457467,1.30978,2749.8,2749.7,0.54352206]
["bitfinex-derivatives","ETHF0:USTF0",1740115458063,1.30978,2749.8,2749.7,3.75132206]
["bitfinex-derivatives","ETHF0:USTF0",1740115458064,0.72718,2749.8,2749.7,3.75132206]
["bitfinex-derivatives","ETHF0:USTF0",1740115459771,0.72718,2749.8,2749.7,4.47851206]
["bitfinex-derivatives","ETHF0:USTF0",1740115460074,0.58225613,2750.0,2749.7,3.75132206]
["bitfinex-derivatives","ETHF0:USTF0",1740115460273,0.58225613,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115460571,0.58225613,2750.0,2749.7,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1740115460775,0.72715,2749.9,2749.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1740115464374,0.72713,2749.9,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740115464673,0.72713,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115464871,1.30938613,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740115465067,1.30938613,2750.0,2749.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740115466676,0.58225613,2750.0,2749.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740115466879,0.00545613,2750.0,2749.9,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1740115467075,0.00545613,2750.0,2749.9,1.81147553]
["bitfinex-derivatives","ETHF0:USTF0",1740115468177,0.00545613,2750.0,2749.9,1.81133731]
["bitfinex-derivatives","ETHF0:USTF0",1740115469177,0.00545613,2750.0,2749.9,1.81121571]
["bitfinex-derivatives","ETHF0:USTF0",1740115479076,0.00545613,2750.0,2749.9,1.81102275]
["bitfinex-derivatives","ETHF0:USTF0",1740115479881,0.00545613,2750.0,2749.9,1.08389275]
["bitfinex-derivatives","ETHF0:USTF0",1740115480081,0.00545613,2750.0,2749.9,1.81102275]
["bitfinex-derivatives","ETHF0:USTF0",1740115480283,1.14335613,2750.0,2749.9,1.81102275]
["bitfinex-derivatives","ETHF0:USTF0",1740115481077,1.14335613,2750.0,2749.9,0.54229275]
["bitfinex-derivatives","ETHF0:USTF0",1740115481279,1.87046613,2750.0,2749.9,0.54229275]
["bitfinex-derivatives","ETHF0:USTF0",1740115481474,1.14335613,2750.0,2749.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740115481676,0.72714,2749.9,2749.8,0.54255218]
["bitfinex-derivatives","ETHF0:USTF0",1740115481981,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115482283,0.72716,2749.8,2749.7,3.75037241]
["bitfinex-derivatives","ETHF0:USTF0",1740115482476,1.31845,2749.9,2749.7,3.75037241]
["bitfinex-derivatives","ETHF0:USTF0",1740115482683,1.31845,2749.9,2749.8,0.54257241]
["bitfinex-derivatives","ETHF0:USTF0",1740115482878,1.31845,2749.9,2749.8,0.54267017]
["bitfinex-derivatives","ETHF0:USTF0",1740115484084,1.87047613,2750.0,2749.8,0.54267017]
["bitfinex-derivatives","ETHF0:USTF0",1740115484390,1.14335613,2750.0,2749.7,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1740115484578,0.72714,2749.9,2749.8,0.54287975]
["bitfinex-derivatives","ETHF0:USTF0",1740115485085,0.5597,2749.9,2749.8,0.54289185]
["bitfinex-derivatives","ETHF0:USTF0",1740115485286,1.28683,2749.9,2749.8,0.54289185]
["bitfinex-derivatives","ETHF0:USTF0",1740115486085,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115486285,0.72716,2749.8,2749.7,3.75079948]
["bitfinex-derivatives","ETHF0:USTF0",1740115486678,0.72716,2749.8,2749.7,3.75086445]
["bitfinex-derivatives","ETHF0:USTF0",1740115487685,0.5597,2749.9,2749.7,3.75086445]
["bitfinex-derivatives","ETHF0:USTF0",1740115487888,1.28685,2749.9,2749.8,0.54310851]
["bitfinex-derivatives","ETHF0:USTF0",1740115488581,1.28685,2749.9,2749.8,0.54313099]
["bitfinex-derivatives","ETHF0:USTF0",1740115490487,0.5597,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115490687,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115490878,0.72716,2749.8,2749.7,3.75099011]
["bitfinex-derivatives","ETHF0:USTF0",1740115494081,1.28685,2749.9,2749.7,3.75099011]
["bitfinex-derivatives","ETHF0:USTF0",1740115494289,1.14335613,2750.0,2749.8,0.54319011]
["bitfinex-derivatives","ETHF0:USTF0",1740115494588,1.87047613,2750.0,2749.7,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1740115494886,1.87047613,2750.0,2749.8,1.70370995]
["bitfinex-derivatives","ETHF0:USTF0",1740115495087,1.14335613,2750.0,2749.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1740115495285,1.14335613,2750.0,2749.9,1.27033723]
["bitfinex-derivatives","ETHF0:USTF0",1740115496386,1.14335613,2750.0,2749.9,1.2703559]
["bitfinex-derivatives","ETHF0:USTF0",1740115497790,0.59035613,2750.0,2749.9,1.2703559]
["bitfinex-derivatives","ETHF0:USTF0",1740115498089,0.5822,2750.3,2749.9,2.8542259]
["bitfinex-derivatives","ETHF0:USTF0",1740115498281,0.5822,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115498594,0.5822,2750.3,2750.2,1.2702759]
["bitfinex-derivatives","ETHF0:USTF0",1740115498781,0.5822,2750.3,2750.2,1.8600759]
["bitfinex-derivatives","ETHF0:USTF0",1740115498986,1.122,2750.3,2750.2,1.8600759]
["bitfinex-derivatives","ETHF0:USTF0",1740115499187,1.122,2750.3,2750.2,2.4410759]
["bitfinex-derivatives","ETHF0:USTF0",1740115499491,1.122,2750.3,2750.2,1.7140259]
["bitfinex-derivatives","ETHF0:USTF0",1740115500290,1.122,2750.3,2750.2,1.71397438]
["bitfinex-derivatives","ETHF0:USTF0",1740115500490,1.84903,2750.3,2750.2,1.12417438]
["bitfinex-derivatives","ETHF0:USTF0",1740115500990,1.122,2750.3,2750.2,1.12417438]
["bitfinex-derivatives","ETHF0:USTF0",1740115501892,1.122,2750.3,2750.2,1.85122438]
["bitfinex-derivatives","ETHF0:USTF0",1740115502095,1.122,2750.3,2750.2,1.12417438]
["bitfinex-derivatives","ETHF0:USTF0",1740115502588,1.84903,2750.3,2750.2,1.12417438]
["bitfinex-derivatives","ETHF0:USTF0",1740115503793,1.122,2750.3,2750.2,1.12409162]
["bitfinex-derivatives","ETHF0:USTF0",1740115503993,1.84903,2750.3,2750.2,1.12409162]
["bitfinex-derivatives","ETHF0:USTF0",1740115505493,1.84903,2750.3,2750.2,1.12405568]
["bitfinex-derivatives","ETHF0:USTF0",1740115507801,1.122,2750.3,2750.2,5.05890568]
["bitfinex-derivatives","ETHF0:USTF0",1740115508999,1.84903,2750.3,2750.2,4.33185568]
["bitfinex-derivatives","ETHF0:USTF0",1740115509496,1.122,2750.3,2750.2,4.33185568]
["bitfinex-derivatives","ETHF0:USTF0",1740115510597,1.122,2750.3,2750.2,5.05890568]
["bitfinex-derivatives","ETHF0:USTF0",1740115513997,1.122,2750.3,2750.2,4.33185568]
["bitfinex-derivatives","ETHF0:USTF0",1740115514403,1.122,2750.3,2750.2,5.05890568]
["bitfinex-derivatives","ETHF0:USTF0",1740115517701,1.122,2750.3,2750.2,4.33185568]
["bitfinex-derivatives","ETHF0:USTF0",1740115518007,1.122,2750.3,2750.2,5.05890568]
["bitfinex-derivatives","ETHF0:USTF0",1740115518202,0.00545613,2750.5,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740115518395,0.00545613,2750.5,2750.4,1.27005568]
["bitfinex-derivatives","ETHF0:USTF0",1740115518799,0.00545613,2750.5,2750.4,0.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1740115519702,0.00545613,2750.5,2750.4,1.27005568]
["bitfinex-derivatives","ETHF0:USTF0",1740115519902,0.00545613,2750.5,2750.4,0.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1740115520209,0.00545613,2750.5,2750.4,1.27005568]
["bitfinex-derivatives","ETHF0:USTF0",1740115521416,0.00545613,2750.5,2750.4,0.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1740115522415,0.00545613,2750.5,2750.4,1.27005568]
["bitfinex-derivatives","ETHF0:USTF0",1740115523011,0.00545613,2750.5,2750.4,3.75085568]
["bitfinex-derivatives","ETHF0:USTF0",1740115523309,0.00545613,2750.5,2750.4,4.47785568]
["bitfinex-derivatives","ETHF0:USTF0",1740115525214,0.00545613,2750.5,2750.4,5.03785568]
["bitfinex-derivatives","ETHF0:USTF0",1740115528318,0.00545613,2750.5,2750.4,5.03832724]
["bitfinex-derivatives","ETHF0:USTF0",1740115530111,1.92997,2751.2,2750.5,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1740115530312,1.92997,2751.2,2751.1,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740115530313,3.09607,2751.2,2751.1,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740115530615,3.09607,2751.2,2751.1,3.75108727]
["bitfinex-derivatives","ETHF0:USTF0",1740115531002,3.09607,2751.2,2751.1,4.30748727]
["bitfinex-derivatives","ETHF0:USTF0",1740115532318,2.50417,2751.2,2751.1,5.03430727]
["bitfinex-derivatives","ETHF0:USTF0",1740115532515,1.92997,2751.2,2751.1,4.30748727]
["bitfinex-derivatives","ETHF0:USTF0",1740115533818,2.65676,2751.2,2751.1,4.30748727]
["bitfinex-derivatives","ETHF0:USTF0",1740115534423,1.92997,2751.2,2751.1,4.30748727]
["bitfinex-derivatives","ETHF0:USTF0",1740115534615,1.92997,2751.2,2751.1,4.30677212]
["bitfinex-derivatives","ETHF0:USTF0",1740115536317,1.92997,2751.2,2751.1,5.03359212]
["bitfinex-derivatives","ETHF0:USTF0",1740115537214,1.92997,2751.2,2751.1,4.30677212]
["bitfinex-derivatives","ETHF0:USTF0",1740115538218,1.92997,2751.2,2751.1,5.03359212]
["bitfinex-derivatives","ETHF0:USTF0",1740115539118,1.92997,2751.2,2751.1,3.75037212]
["bitfinex-derivatives","ETHF0:USTF0",1740115539820,1.92997,2751.2,2751.1,4.47719212]
["bitfinex-derivatives","ETHF0:USTF0",1740115541117,1.92997,2751.2,2751.1,6.78719212]
["bitfinex-derivatives","ETHF0:USTF0",1740115543913,0.5577,2751.8,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740115544117,0.5577,2751.8,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740115544118,0.5459,2751.7,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740115544417,0.5459,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115544817,0.5459,2751.7,2751.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740115546223,0.5459,2751.7,2751.6,4.32241161]
["bitfinex-derivatives","ETHF0:USTF0",1740115546425,0.5459,2751.7,2751.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740115548724,1.81585,2753.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740115548925,0.72653,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115556225,0.72658,2752.0,2751.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115556426,0.72663,2751.8,2751.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740115556629,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115557933,0.5531,2751.7,2751.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115558135,0.72674,2751.4,2751.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115558331,0.72676,2751.3,2751.2,0.14254251]
["bitfinex-derivatives","ETHF0:USTF0",1740115558524,2.309,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115558525,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115559229,0.5385,2751.2,2750.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740115559230,0.72696,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115559725,0.5385,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115559924,0.72694,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115560126,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115560636,0.5476,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115560931,0.72694,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115561429,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115561832,0.72694,2750.7,2750.5,3.74960903]
["bitfinex-derivatives","ETHF0:USTF0",1740115562033,0.72695,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115562332,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115562533,0.5575,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115562733,0.72692,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115563129,0.5575,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115563335,0.72694,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115563834,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115564031,1.2844,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115564338,0.5476,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115564339,1.27447,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115564539,1.27447,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115565033,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115565632,0.5379,2751.1,2750.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740115565840,0.72694,2750.7,2750.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740115566136,0.72695,2750.6,2750.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740115566838,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115567025,0.727,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115573942,5.025,2750.9,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115574243,0.72699,2750.5,2750.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740115577033,0.5742,2750.8,2750.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740115577244,1.3011,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115577446,1.26409,2750.9,2750.6,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1740115577841,0.5821,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115578042,0.72684,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115578349,0.72684,2751.1,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115580145,0.72682,2751.1,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115581348,0.5921,2751.2,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115581846,0.72682,2751.1,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115584146,0.5921,2751.2,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115584347,0.5929,2751.4,2751.0,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1740115584653,0.5929,2751.4,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740115584943,0.72677,2751.3,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740115585249,0.72677,2751.3,2751.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1740115585452,1.31965,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115586747,0.5929,2751.4,2751.2,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740115586949,1.27843,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115587249,0.5517,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115587452,0.72674,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115588745,0.5517,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115589046,0.72675,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115589259,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115592552,0.72675,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115593649,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115595147,0.7268,2751.2,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115595548,0.72678,2751.3,2751.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740115595743,0.72678,2751.3,2751.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740115596460,0.5517,2751.5,2751.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740115596758,0.72675,2751.4,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740115596957,0.72675,2751.4,2751.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740115596958,0.5517,2751.5,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740115597157,0.5517,2751.5,2751.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740115597158,0.72676,2751.3,2751.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1740115597552,0.72676,2751.3,2751.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740115597759,0.72676,2751.3,2751.0,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1740115598258,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115601159,1.28396,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115603763,1.28396,2751.3,2751.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740115604555,0.5572,2751.3,2751.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740115605561,0.5572,2751.3,2751.2,4.91039416]
["bitfinex-derivatives","ETHF0:USTF0",1740115605957,1.28396,2751.3,2751.2,4.91039416]
["bitfinex-derivatives","ETHF0:USTF0",1740115609060,1.28396,2751.3,2751.2,3.75103253]
["bitfinex-derivatives","ETHF0:USTF0",1740115609365,1.28396,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115614173,2.37416,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115614364,0.72682,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115614666,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115614865,1.28914,2751.0,2750.9,3.75149084]
["bitfinex-derivatives","ETHF0:USTF0",1740115615269,1.28914,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115616764,0.5623,2751.0,2750.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740115616964,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115617170,0.72692,2750.7,2750.6,3.75131715]
["bitfinex-derivatives","ETHF0:USTF0",1740115617762,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115618576,1.27192,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115626276,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115626570,2.31,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115626768,2.31,2750.9,2750.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740115627075,0.5623,2751.0,2750.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740115627076,0.7269,2750.8,2750.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740115627769,0.5623,2751.0,2750.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740115627964,0.5623,2751.0,2750.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1740115627965,0.72686,2751.0,2750.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1740115628375,0.72686,2751.0,2750.8,0.54258669]
["bitfinex-derivatives","ETHF0:USTF0",1740115628675,0.72686,2751.0,2750.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740115629172,0.5594,2751.1,2750.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740115629367,0.72684,2751.0,2750.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740115630371,0.72682,2751.1,2750.9,4.48827]
["bitfinex-derivatives","ETHF0:USTF0",1740115631468,0.72682,2751.1,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115632282,0.72681,2751.2,2750.9,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1740115633169,0.5513,2751.4,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115633368,0.72684,2751.0,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115633568,0.72684,2751.0,2750.9,4.30408989]
["bitfinex-derivatives","ETHF0:USTF0",1740115633768,0.5513,2751.4,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115633976,0.72682,2751.1,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115634274,0.5513,2751.4,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115634469,0.7268,2751.2,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115634669,0.5513,2751.4,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115634878,0.72682,2751.1,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115635084,0.5513,2751.4,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115635085,0.72681,2751.2,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115635370,0.5513,2751.4,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115635572,0.72682,2751.1,2750.9,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1740115636172,0.5513,2751.4,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115636372,0.72683,2751.1,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115636673,0.72682,2751.2,2750.9,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1740115637175,0.5513,2751.4,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115637374,0.72683,2751.1,2750.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740115637581,0.5513,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740115637778,0.72675,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115638076,0.72672,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115638280,0.72672,2751.5,2751.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740115641878,0.72672,2751.5,2751.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740115642182,0.72674,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115642383,1.27274,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115644082,0.5452,2751.6,2751.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740115644280,0.72674,2751.4,2751.3,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740115644683,0.72673,2751.5,2751.3,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740115645180,0.72674,2751.4,2751.3,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740115648388,0.72674,2751.4,2751.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740115650374,0.72674,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115650774,0.5452,2751.6,2751.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740115650978,1.27336,2751.3,2751.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740115655387,1.27336,2751.3,2751.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740115657280,1.27336,2751.3,2751.2,4.31166702]
["bitfinex-derivatives","ETHF0:USTF0",1740115657681,1.27336,2751.3,2751.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740115658587,1.27336,2751.3,2751.2,4.31175325]
["bitfinex-derivatives","ETHF0:USTF0",1740115659182,1.27336,2751.3,2751.2,4.3117755]
["bitfinex-derivatives","ETHF0:USTF0",1740115661086,3.58236,2751.3,2751.2,3.7512755]
["bitfinex-derivatives","ETHF0:USTF0",1740115661287,1.81704,2751.2,2750.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740115661591,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115661992,2.309,2750.7,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115662185,0.727,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115670093,1.1499,2750.6,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115670395,3.03699,2750.5,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115670590,3.03699,2750.5,2750.3,0.73248613]
["bitfinex-derivatives","ETHF0:USTF0",1740115670992,2.31,2750.5,2750.3,0.73248613]
["bitfinex-derivatives","ETHF0:USTF0",1740115671192,3.03698,2750.5,2750.3,0.73248613]
["bitfinex-derivatives","ETHF0:USTF0",1740115671386,3.03698,2750.5,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115671601,3.03699,2750.5,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115671897,3.03699,2750.5,2750.3,0.54275613]
["bitfinex-derivatives","ETHF0:USTF0",1740115674298,2.31,2750.5,2750.3,3.75055613]
["bitfinex-derivatives","ETHF0:USTF0",1740115674496,3.037,2750.5,2750.3,3.75055613]
["bitfinex-derivatives","ETHF0:USTF0",1740115678097,2.31,2750.5,2750.3,4.47758613]
["bitfinex-derivatives","ETHF0:USTF0",1740115678297,3.03698,2750.5,2750.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740115685011,0.727,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115685203,0.727,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115686609,1.2763,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115686807,1.2763,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115688398,1.8564,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115692015,1.3071,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115693414,1.3071,2750.4,2750.3,3.7532103]
["bitfinex-derivatives","ETHF0:USTF0",1740115693613,1.3071,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115693803,1.3071,2750.4,2750.3,3.75321062]
["bitfinex-derivatives","ETHF0:USTF0",1740115694307,1.3071,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115694506,1.3071,2750.4,2750.3,3.75323242]
["bitfinex-derivatives","ETHF0:USTF0",1740115696508,1.3071,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115696811,1.3071,2750.4,2750.3,3.75325517]
["bitfinex-derivatives","ETHF0:USTF0",1740115697012,0.727,2750.4,2750.3,3.75325517]
["bitfinex-derivatives","ETHF0:USTF0",1740115697308,2.31,2750.5,2750.3,3.75325517]
["bitfinex-derivatives","ETHF0:USTF0",1740115697619,3.03698,2750.5,2750.4,1.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1740115698309,0.72698,2750.5,2750.4,1.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1740115698712,0.72698,2750.5,2750.4,1.1341865]
["bitfinex-derivatives","ETHF0:USTF0",1740115699717,0.72698,2750.5,2750.4,0.5399865]
["bitfinex-derivatives","ETHF0:USTF0",1740115699917,2.8841,2750.6,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115700117,1.303,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115700318,1.303,2750.4,2750.3,3.75323141]
["bitfinex-derivatives","ETHF0:USTF0",1740115704215,1.303,2750.4,2750.3,3.75324465]
["bitfinex-derivatives","ETHF0:USTF0",1740115705217,1.303,2750.4,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740115705418,1.303,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115710031,1.8814,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740115710235,1.8814,2750.4,2750.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115712838,3.613,2750.4,2750.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115713635,1.303,2750.4,2750.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115713830,3.037,2750.4,2750.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115714035,3.037,2750.4,2750.3,3.75050613]
["bitfinex-derivatives","ETHF0:USTF0",1740115714241,3.037,2750.4,2750.3,4.31000613]
["bitfinex-derivatives","ETHF0:USTF0",1740115716542,0.727,2750.4,2750.3,4.31000613]
["bitfinex-derivatives","ETHF0:USTF0",1740115717442,0.727,2750.4,2750.3,0.55950613]
["bitfinex-derivatives","ETHF0:USTF0",1740115720831,2.31,2750.5,2750.3,3.76730613]
["bitfinex-derivatives","ETHF0:USTF0",1740115721037,3.03699,2750.5,2750.3,4.49430613]
["bitfinex-derivatives","ETHF0:USTF0",1740115721437,0.72699,2750.5,2750.3,4.49430613]
["bitfinex-derivatives","ETHF0:USTF0",1740115721644,0.5845,2750.7,2750.3,4.49430613]
["bitfinex-derivatives","ETHF0:USTF0",1740115721645,0.72696,2750.6,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740115721837,0.72696,2750.6,2750.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740115722246,0.7591,2750.9,2750.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740115722443,0.72694,2750.7,2750.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740115722741,0.72694,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115723039,2.8643,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115723239,2.8643,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740115723443,2.8643,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115723444,0.5564,2751.0,2750.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740115723642,2.8664,2751.0,2750.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740115723836,3.59324,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115725947,2.31,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115726546,3.03684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115727650,0.72683,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115728543,2.8633,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115728750,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115729649,2.8633,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115729852,1.28111,2751.2,2750.9,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740115730150,0.72682,2751.1,2750.9,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740115730349,0.5543,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115730649,0.72684,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115730850,0.72684,2751.1,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115731049,0.72684,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115731448,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115731957,0.72683,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115732145,0.5543,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115732346,0.72683,2751.1,2750.9,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1740115733044,0.72683,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115733853,0.72683,2751.1,2750.9,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1740115734048,0.72683,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115734750,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115735354,0.5543,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115735954,0.72684,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115736657,0.72684,2751.1,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115737851,0.72684,2751.0,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115738358,0.5543,2751.2,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115738359,0.72683,2751.1,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115738656,0.5543,2751.2,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115738857,0.72684,2751.1,2750.9,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740115739352,0.5543,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115739558,1.31284,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115741054,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115741259,0.72684,2751.0,2750.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740115743362,0.72684,2751.0,2750.9,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1740115743948,2.8633,2751.2,2750.9,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1740115744155,2.96859592,2751.3,2750.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740115744361,3.69538592,2751.3,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740115744763,3.69538592,2751.3,2751.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740115747258,1.38638592,2751.3,2751.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740115747949,1.38635592,2751.3,2751.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740115748460,0.82475592,2751.3,2751.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740115750551,0.09799592,2751.3,2751.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740115750755,1.31181,2751.2,2751.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740115751563,0.585,2751.2,2750.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740115751763,1.1674,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115752063,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115752453,1.31114,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115763675,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115763872,0.72684,2751.0,2750.9,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740115764977,0.72684,2751.0,2750.9,4.86987831]
["bitfinex-derivatives","ETHF0:USTF0",1740115765476,0.72684,2751.0,2750.9,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740115766674,0.72684,2751.0,2750.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740115771677,0.72684,2751.0,2750.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740115774183,4.0403,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115774382,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115774577,0.72687,2750.9,2750.8,3.74724444]
["bitfinex-derivatives","ETHF0:USTF0",1740115776380,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115785987,0.72687,2750.9,2750.8,3.74755156]
["bitfinex-derivatives","ETHF0:USTF0",1740115787395,0.72687,2750.9,2750.8,3.74754797]
["bitfinex-derivatives","ETHF0:USTF0",1740115787693,0.72687,2750.9,2750.8,3.74754497]
["bitfinex-derivatives","ETHF0:USTF0",1740115788598,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115788797,0.72687,2750.9,2750.8,3.74755989]
["bitfinex-derivatives","ETHF0:USTF0",1740115788998,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115790291,0.72687,2750.9,2750.8,3.74718543]
["bitfinex-derivatives","ETHF0:USTF0",1740115791097,0.72687,2750.9,2750.8,3.74720163]
["bitfinex-derivatives","ETHF0:USTF0",1740115791298,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115791800,0.72687,2750.9,2750.8,3.74719879]
["bitfinex-derivatives","ETHF0:USTF0",1740115792397,1.1698,2751.2,2750.8,3.74719879]
["bitfinex-derivatives","ETHF0:USTF0",1740115792698,0.72683,2751.1,2750.9,1.85975879]
["bitfinex-derivatives","ETHF0:USTF0",1740115792900,0.72683,2751.1,2751.0,1.10309879]
["bitfinex-derivatives","ETHF0:USTF0",1740115793097,0.72682,2751.1,2751.0,1.10309879]
["bitfinex-derivatives","ETHF0:USTF0",1740115793301,0.72682,2751.1,2751.0,1.66529879]
["bitfinex-derivatives","ETHF0:USTF0",1740115793495,1.8966,2751.2,2751.0,1.26621879]
["bitfinex-derivatives","ETHF0:USTF0",1740115793697,4.12611,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115793900,0.727,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115794494,1.2711,2750.4,2750.3,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740115796901,1.8551,2750.4,2750.3,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1740115798801,1.8551,2750.4,2750.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115811813,0.727,2750.4,2750.3,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740115812610,0.727,2750.4,2750.3,0.57700613]
["bitfinex-derivatives","ETHF0:USTF0",1740115831340,0.727,2750.4,2750.3,1.30403613]
["bitfinex-derivatives","ETHF0:USTF0",1740115831545,0.727,2750.4,2750.3,0.57700613]
["bitfinex-derivatives","ETHF0:USTF0",1740115834250,0.72699,2750.5,2750.3,0.57700613]
["bitfinex-derivatives","ETHF0:USTF0",1740115834544,0.2048,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115834743,0.7269,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740115835047,0.7269,2750.8,2750.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740115835236,2.309,2751.1,2750.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740115835438,2.309,2751.1,2750.7,5.59811]
["bitfinex-derivatives","ETHF0:USTF0",1740115836442,1.1149,2751.2,2750.7,5.59811]
["bitfinex-derivatives","ETHF0:USTF0",1740115836642,1.1149,2751.2,2750.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740115837452,0.7269,2750.8,2750.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740115839152,0.7269,2750.8,2750.7,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1740115839353,1.6367,2751.2,2750.7,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1740115839548,1.1149,2751.2,2750.7,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1740115839850,0.72687,2751.0,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740115840251,1.1149,2751.2,2750.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740115840753,0.72682,2751.1,2750.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1740115840955,0.72682,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740115841453,1.1149,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740115841654,0.09799592,2751.3,2751.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740115841857,0.09799592,2751.3,2751.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1740115845555,0.09799592,2751.3,2751.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740115845752,0.09799592,2751.3,2751.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1740115851759,0.72672,2751.5,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740115851958,0.72672,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115852156,0.72672,2751.5,2751.4,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1740115852355,1.0943,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115852561,0.72671,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115853161,1.0943,2751.6,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740115853560,1.821,2751.6,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740115853959,0.72671,2751.5,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740115854159,1.821,2751.6,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740115854364,1.82099,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740115854660,0.5465,2751.6,2751.5,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1740115854863,0.5465,2751.6,2751.5,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740115855365,1.27318,2751.6,2751.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740115857166,1.27318,2751.6,2751.5,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740115859663,1.27318,2751.6,2751.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740115860071,1.27318,2751.6,2751.5,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740115860368,0.5465,2751.6,2751.5,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740115860665,1.27318,2751.6,2751.5,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740115861065,1.27318,2751.6,2751.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740115861265,1.27318,2751.6,2751.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740115861465,0.72671,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115861769,1.80571,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115862369,1.28411,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115863772,1.28411,2751.5,2751.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740115864372,0.5465,2751.6,2751.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740115864373,0.5465,2751.6,2751.4,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1740115864575,1.2732,2751.6,2751.4,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1740115865070,0.72671,2751.5,2751.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740115865880,0.72671,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115866875,1.24831,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115868376,0.72671,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115868568,3.58021,2751.6,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740115868770,1.2732,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740115868964,1.2732,2751.6,2751.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1740115869173,1.27318,2751.6,2751.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1740115869375,0.5465,2751.6,2751.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1740115869783,0.5465,2751.6,2751.5,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1740115870978,1.27318,2751.6,2751.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740115871571,0.5465,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115871878,0.72671,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115872077,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115873179,2.307,2751.5,2750.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740115873379,2.307,2751.5,2750.8,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740115873380,0.72684,2751.0,2750.8,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740115873586,0.72684,2751.0,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115874189,0.5786,2751.1,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115874588,0.72684,2751.0,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115875283,0.5786,2751.1,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115875484,0.72684,2751.0,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115876381,0.5786,2751.1,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115876593,1.30544,2751.1,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115877294,0.72684,2751.0,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115877891,1.30543,2751.1,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115878490,0.72684,2751.0,2750.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740115879594,0.5786,2751.1,2750.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740115879787,1.30543,2751.1,2750.9,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1740115879992,2.307,2751.5,2750.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740115880296,0.72679,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740115880596,0.72679,2751.3,2751.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740115880782,0.5886,2751.4,2751.2,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740115880979,0.5886,2751.4,2751.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740115881193,0.72676,2751.3,2751.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740115881693,1.31535,2751.4,2751.2,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740115881894,0.72676,2751.3,2751.2,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740115882085,0.72676,2751.3,2751.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740115882688,0.5886,2751.4,2751.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740115882895,1.31535,2751.4,2751.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740115883698,0.72676,2751.3,2751.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740115883989,0.5886,2751.4,2751.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740115884390,1.31536,2751.4,2751.2,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740115884593,0.5886,2751.4,2751.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740115884801,0.5842,2751.7,2751.3,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1740115884990,0.7267,2751.6,2751.4,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1740115885191,1.1337,2751.7,2751.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740115885395,0.72671,2751.5,2751.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740115886289,1.1337,2751.7,2751.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740115886700,0.72671,2751.5,2751.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740115890899,0.72671,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115890900,1.1337,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115891089,0.72676,2751.3,2751.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740115891489,1.28406,2751.3,2751.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740115891699,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115894797,0.7268,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115895095,0.5573,2751.3,2751.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740115895295,0.72678,2751.3,2751.1,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1740115896095,0.72679,2751.2,2751.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1740115898808,0.72679,2751.2,2751.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740115900504,0.58,2751.4,2751.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740115900705,0.72679,2751.2,2751.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740115906213,0.58,2751.4,2751.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740115906416,0.72676,2751.3,2751.1,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740115906717,0.72679,2751.2,2751.1,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740115907115,0.72678,2751.3,2751.1,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740115907420,0.72678,2751.3,2751.1,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1740115908320,0.72678,2751.3,2751.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740115908708,0.58,2751.4,2751.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740115908913,0.72678,2751.3,2751.1,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1740115910817,1.30675,2751.4,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740115911018,0.72678,2751.3,2751.1,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1740115912017,0.58,2751.4,2751.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1740115912214,0.72676,2751.3,2751.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1740115914221,0.58,2751.4,2751.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1740115914417,0.72679,2751.2,2751.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1740115914621,0.72679,2751.2,2751.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740115920531,0.72678,2751.3,2751.1,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740115920725,0.58,2751.4,2751.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740115921030,5.72505613,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115921221,5.72505613,2751.8,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740115921222,0.7267,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740115921421,0.7267,2751.6,2751.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740115922532,0.72668,2751.6,2751.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740115924729,0.72674,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115928027,0.72681,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115928222,0.72681,2751.2,2751.0,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740115928436,0.72681,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740115928634,0.72681,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115928837,0.72681,2751.2,2751.0,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1740115929035,0.72682,2751.1,2751.0,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1740115929237,0.5431,2751.3,2751.0,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1740115929639,0.72682,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115933735,0.72682,2751.1,2750.9,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1740115934033,0.72684,2751.0,2750.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740115934341,0.72684,2751.0,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115935834,0.5431,2751.3,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115936133,0.72683,2751.1,2750.9,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1740115936740,0.72683,2751.1,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115936741,0.72684,2751.1,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115937042,0.72684,2751.1,2750.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1740115937635,0.5431,2751.3,2750.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1740115937944,0.5431,2751.3,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115938136,0.72683,2751.1,2750.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1740115938337,0.72684,2751.0,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115938635,0.72683,2751.1,2750.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1740115940042,0.7268,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740115940242,0.5431,2751.3,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740115940545,0.5431,2751.3,2750.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740115940739,0.5431,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115940936,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115942143,0.5431,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115942643,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115945342,1.26989,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115945543,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115946746,0.5431,2751.3,2750.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740115947040,0.72684,2751.0,2750.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740115947438,1.26954,2751.0,2750.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740115948243,0.72693,2750.7,2750.5,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1740115948447,0.72693,2750.7,2750.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115948745,0.72692,2750.7,2750.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115948937,0.2048,2751.4,2750.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115949144,2.307,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115949344,0.7268,2751.2,2751.0,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740115949544,0.7268,2751.2,2751.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115949749,0.5427,2751.3,2751.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115949750,1.26949,2751.3,2751.1,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1740115950450,0.72679,2751.2,2751.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740115954052,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115971761,0.5427,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115971964,0.72682,2751.1,2751.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740115973256,0.5427,2751.3,2751.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740115973460,0.5427,2751.3,2751.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740115973461,0.72681,2751.2,2751.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1740115973660,0.72681,2751.2,2751.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740115976559,2.8497,2751.3,2751.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740115976560,0.5427,2751.3,2751.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740115976759,1.26948,2751.3,2751.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740115976954,0.5876,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740115977165,0.72676,2751.3,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115977364,1.1397,2751.4,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115977560,1.86645,2751.4,2751.2,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1740115977761,1.1397,2751.4,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115977961,0.72676,2751.3,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115979970,1.86645,2751.4,2751.2,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1740115980268,0.72676,2751.3,2751.2,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1740115980459,0.72676,2751.3,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115980771,1.1397,2751.4,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115981162,0.72676,2751.3,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115983668,1.1397,2751.4,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115984465,1.86644,2751.4,2751.2,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1740115984771,0.5521,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740115985272,0.72673,2751.5,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740115985572,0.7267,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740115985764,0.72671,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740115986272,0.7267,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740115987767,0.72668,2751.6,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115987970,0.72671,2751.5,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740115988364,1.1328,2751.7,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115988573,0.7267,2751.6,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740115988775,0.72671,2751.5,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115989174,1.1328,2751.7,2751.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740115989676,0.72669,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740115990075,0.72669,2751.6,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740115990672,1.1328,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740115990879,0.00545613,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115990880,0.00545613,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740115991269,0.00545613,2751.8,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740115991465,0.73208613,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115991672,0.00545613,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115991873,0.00545613,2751.8,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740115993070,0.00545613,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115993277,0.00545613,2751.8,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740115994074,0.73208613,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740115994278,0.73208613,2751.8,2751.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740115994478,0.73208613,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116001497,0.00545613,2751.8,2751.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740116001799,0.72672,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740116002393,0.72672,2751.5,2751.3,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1740116003497,0.5565,2751.6,2751.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740116003698,0.72671,2751.5,2751.3,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1740116003892,0.5609,2751.7,2751.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740116004092,0.73209613,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116004297,0.73209613,2751.8,2751.6,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1740116004591,0.73209613,2751.8,2751.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740116004784,0.00545613,2751.8,2751.7,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740116004989,0.00545613,2751.8,2751.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740116005185,0.73208613,2751.8,2751.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740116006193,0.73208613,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116006194,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116007494,0.00545613,2751.8,2751.4,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740116007801,0.7267,2751.6,2751.4,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740116008297,0.00545613,2751.8,2751.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740116008498,0.72671,2751.5,2751.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740116008997,0.72671,2751.5,2751.4,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740116009395,0.7267,2751.6,2751.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740116009593,0.7267,2751.6,2751.4,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740116009795,0.7267,2751.6,2751.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740116010392,0.7267,2751.6,2751.4,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740116010598,0.7267,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116011200,0.72667,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116011402,0.72667,2751.7,2751.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740116012492,0.00545613,2751.8,2751.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740116012799,0.73208613,2751.8,2751.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740116012996,0.00545613,2751.8,2751.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740116013199,0.00545613,2751.8,2751.7,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740116024511,0.09124312,2751.9,2751.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740116024713,0.09124312,2751.9,2751.8,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1740116035512,0.00545613,2752.1,2751.8,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740116035718,0.00545613,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740116037619,0.2048,2753.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740116037620,0.5665,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740116037918,0.5665,2752.5,2752.4,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740116039714,0.56895,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116040019,0.00545,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740116040916,0.00545,2752.7,2752.6,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1740116041122,0.00545,2752.7,2752.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740116041413,0.00545,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116041717,0.00545,2752.7,2752.4,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740116042216,0.73185,2752.7,2752.4,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740116042413,0.00545,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116042718,0.5859,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116043113,0.5665,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116043823,0.5665,2752.5,2752.4,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740116044319,0.5665,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116045421,0.5665,2752.5,2752.4,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740116046025,0.5665,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116046622,1.29295,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116047718,0.72655,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116049423,0.72661,2751.9,2751.8,3.30234454]
["bitfinex-derivatives","ETHF0:USTF0",1740116049623,0.72661,2751.9,2751.8,0.09454454]
["bitfinex-derivatives","ETHF0:USTF0",1740116049930,0.7267,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116050128,0.5644,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116050524,1.29111,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116052326,0.5644,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116052828,1.29111,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116053032,1.87711,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116053324,1.1504,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116056331,0.72664,2751.8,2751.4,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1740116056525,1.27823,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116056724,1.84293,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116057125,1.1163,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116057326,1.1163,2751.8,2751.7,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740116057625,3.23635,2752.2,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740116057830,3.23635,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116057831,1.27817,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116058228,0.5516,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116059236,0.5516,2752.1,2752.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740116059437,0.5516,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116059622,0.5516,2752.1,2752.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740116059926,2.8697,2752.5,2752.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740116060135,0.7265,2752.3,2752.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740116060525,0.5508,2752.4,2752.1,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1740116062331,0.5508,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116062538,2.305,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116062733,1.1288,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116062936,0.72638,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116064031,1.1288,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116064229,0.72638,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116064429,1.1288,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116064630,0.72637,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116064840,0.72637,2752.8,2752.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740116066232,0.73184,2752.7,2752.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740116066435,0.00545,2752.7,2752.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740116066739,0.73184,2752.7,2752.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740116066938,0.00545,2752.7,2752.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740116070932,0.00545,2752.7,2752.6,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1740116071132,0.00545,2752.7,2752.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740116071944,0.00545,2752.7,2752.6,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1740116073143,0.72629,2753.1,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740116073343,0.72629,2753.1,2752.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740116073535,0.72629,2753.1,2752.9,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740116073937,0.72629,2753.1,2752.9,5.03144]
["bitfinex-derivatives","ETHF0:USTF0",1740116074246,0.72629,2753.1,2752.9,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740116074743,0.72628,2753.2,2752.9,5.03144]
["bitfinex-derivatives","ETHF0:USTF0",1740116076947,0.72628,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740116077130,0.72628,2753.2,2753.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740116077530,1.40110622,2753.3,2753.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740116077735,0.67484622,2753.3,2753.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740116077940,1.40110622,2753.3,2753.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740116078443,0.67484622,2753.3,2753.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740116078637,1.40108622,2753.3,2753.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740116079441,1.40108622,2753.3,2753.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740116079738,1.40108622,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116097754,0.67484622,2753.3,2753.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740116097944,0.72626,2753.2,2753.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1740116098148,0.67484622,2753.3,2753.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1740116098647,0.67484622,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116098845,0.13684622,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116099051,0.13684622,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116099052,0.13684622,2753.3,2753.1,4.49717]
["bitfinex-derivatives","ETHF0:USTF0",1740116099450,0.13684622,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116100353,0.00545613,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116103150,0.00545613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116103356,0.00545613,2753.3,2753.1,4.49717]
["bitfinex-derivatives","ETHF0:USTF0",1740116103560,0.00545613,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116103751,0.00545613,2753.3,2753.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1740116103954,0.73169613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116104153,0.00545613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116104450,0.72626,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116104653,1.84206,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116105953,1.1158,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116106151,0.00545613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116106352,0.00545613,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116106753,0.00545613,2753.3,2753.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1740116107156,0.00545613,2753.3,2753.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740116109062,0.59725613,2753.3,2753.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740116109256,0.59725613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116109561,0.72626,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116109859,1.13795613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116110055,1.86421613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116110255,1.13795613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116110455,1.86420613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116111158,1.13795613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116111357,0.72626,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116114854,1.13795613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116114855,1.13795613,2753.3,2753.1,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1740116115060,1.13795613,2753.3,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116115261,0.00545613,2753.3,2753.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740116115462,0.73169613,2753.3,2753.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740116116165,0.72626,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116116465,1.80806,2753.2,2753.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740116116960,1.80806,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116121967,1.0818,2753.2,2752.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740116122264,0.72634,2752.9,2752.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740116122462,0.72634,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116124063,0.72637,2752.8,2752.7,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116124266,1.27327,2752.8,2752.7,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116127869,0.7265,2752.3,2752.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740116128163,1.81602,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116128164,3.2078,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116128363,0.5464,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116128577,0.72666,2751.7,2751.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740116128777,0.72666,2751.7,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116129184,0.5442,2752.1,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116129377,0.72666,2751.7,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116129578,0.72665,2751.8,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116129778,0.5442,2752.1,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116130278,0.72661,2751.9,2751.6,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1740116130484,0.72664,2751.8,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116130881,0.72665,2751.8,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116131882,0.72658,2752.0,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116132090,0.72666,2751.8,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116132280,0.5442,2752.1,2751.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740116132281,0.72666,2751.7,2751.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740116132480,1.85736,2751.7,2751.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740116138382,1.85736,2751.7,2751.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740116146393,1.1307,2751.7,2751.4,0.09857369]
["bitfinex-derivatives","ETHF0:USTF0",1740116146693,0.72671,2751.5,2751.4,0.09857369]
["bitfinex-derivatives","ETHF0:USTF0",1740116146894,0.72671,2751.5,2751.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116149005,1.24891,2751.5,2751.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116149203,4.45671,2751.5,2751.4,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116149596,0.72682,2751.1,2751.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740116150601,0.72695,2750.6,2750.5,3.30164481]
["bitfinex-derivatives","ETHF0:USTF0",1740116150795,0.72695,2750.6,2750.5,3.85664481]
["bitfinex-derivatives","ETHF0:USTF0",1740116153617,0.72694,2750.7,2750.5,3.85664481]
["bitfinex-derivatives","ETHF0:USTF0",1740116153905,0.72695,2750.6,2750.5,3.85664481]
["bitfinex-derivatives","ETHF0:USTF0",1740116155198,1.81705,2751.1,2750.5,3.85664481]
["bitfinex-derivatives","ETHF0:USTF0",1740116155397,0.72695,2750.6,2750.5,3.85664481]
["bitfinex-derivatives","ETHF0:USTF0",1740116160002,0.72695,2750.6,2750.5,3.30164481]
["bitfinex-derivatives","ETHF0:USTF0",1740116160302,0.72695,2750.6,2750.5,0.09384481]
["bitfinex-derivatives","ETHF0:USTF0",1740116160495,3.0997,2750.8,2750.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740116160699,1.28458,2750.5,2750.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740116161302,1.28458,2750.5,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116161303,0.727,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116162910,3.033,2750.4,2750.3,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116164106,0.72695,2750.6,2750.3,3.21325613]
["bitfinex-derivatives","ETHF0:USTF0",1740116164413,0.72694,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740116164710,0.72694,2750.7,2750.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740116166106,1.136,2751.1,2750.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740116166312,1.136,2751.1,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740116166514,1.136,2751.1,2750.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740116166813,0.72687,2750.9,2750.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740116169213,1.136,2751.1,2750.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740116169409,0.72692,2750.7,2750.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740116169612,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116173615,0.72689,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740116173918,0.72689,2750.9,2750.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740116174218,0.72689,2750.9,2750.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740116175011,0.72689,2750.9,2750.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740116178821,1.0876,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116178822,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116180422,0.72692,2750.7,2750.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740116186224,0.72692,2750.7,2750.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740116193323,0.727,2750.4,2750.3,3.79195613]
["bitfinex-derivatives","ETHF0:USTF0",1740116193624,0.727,2750.4,2750.3,4.37875613]
["bitfinex-derivatives","ETHF0:USTF0",1740116195124,0.727,2750.5,2750.3,5.10578613]
["bitfinex-derivatives","ETHF0:USTF0",1740116195323,0.727,2750.5,2750.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740116197622,1.81718,2750.9,2750.3,4.37875613]
["bitfinex-derivatives","ETHF0:USTF0",1740116197932,0.727,2750.4,2750.3,4.37875613]
["bitfinex-derivatives","ETHF0:USTF0",1740116199425,0.727,2750.4,2750.3,3.80005613]
["bitfinex-derivatives","ETHF0:USTF0",1740116205134,0.72699,2750.5,2750.3,4.52706613]
["bitfinex-derivatives","ETHF0:USTF0",1740116205335,0.5492,2750.6,2750.3,3.80005613]
["bitfinex-derivatives","ETHF0:USTF0",1740116205531,0.2048,2750.7,2750.3,3.80005613]
["bitfinex-derivatives","ETHF0:USTF0",1740116205840,0.93172,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116206436,0.2048,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116206638,0.93172,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116206941,0.93172,2750.7,2750.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740116208137,0.72692,2750.7,2750.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740116208339,0.72691,2750.8,2750.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740116208637,0.5698,2751.0,2750.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740116208841,0.5847,2751.1,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740116208842,1.31153,2751.1,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740116209135,0.72683,2751.1,2750.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740116209342,0.72682,2751.1,2750.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740116209541,0.72682,2751.1,2750.9,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1740116209741,0.72682,2751.1,2750.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740116210340,3.2078,2751.2,2750.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740116210542,0.72684,2751.0,2750.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740116211243,3.2078,2751.2,2750.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740116211544,3.93461,2751.2,2750.9,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1740116212042,3.9346,2751.2,2750.9,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1740116212445,0.72683,2751.1,2750.9,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1740116212740,0.72684,2751.1,2750.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1740116212943,0.72684,2751.0,2750.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1740116213440,0.72681,2751.2,2750.9,5.08756]
["bitfinex-derivatives","ETHF0:USTF0",1740116214245,0.5891,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740116214440,0.5891,2751.3,2751.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740116214746,0.7268,2751.2,2751.0,1.57483798]
["bitfinex-derivatives","ETHF0:USTF0",1740116216040,0.5891,2751.3,2751.0,0.84799798]
["bitfinex-derivatives","ETHF0:USTF0",1740116216546,1.31586,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740116218445,0.5891,2751.3,2751.2,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740116218649,1.31586,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116219153,0.09533234,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116219453,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116220349,0.72675,2751.4,2751.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740116220555,0.72675,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116220751,0.72674,2751.4,2751.3,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1740116221249,0.5871,2751.5,2751.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740116221558,0.5871,2751.5,2751.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740116222051,1.31381,2751.5,2751.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740116222253,1.31381,2751.5,2751.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740116224159,0.5871,2751.5,2751.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740116224557,0.5871,2751.5,2751.4,1.85524]
["bitfinex-derivatives","ETHF0:USTF0",1740116225057,1.31381,2751.5,2751.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740116225253,1.31381,2751.5,2751.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740116227063,0.5871,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116227257,0.72679,2751.2,2751.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116227565,0.72684,2751.0,2750.9,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740116228065,0.72684,2751.0,2750.9,6.23966]
["bitfinex-derivatives","ETHF0:USTF0",1740116228260,0.5496,2751.0,2750.9,6.23966]
["bitfinex-derivatives","ETHF0:USTF0",1740116228861,1.27644,2751.0,2750.9,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740116229065,1.27644,2751.0,2750.9,6.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740116229264,0.5496,2751.0,2750.9,6.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740116229456,2.92293234,2751.6,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740116229759,0.7268,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740116230356,1.1094,2751.4,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740116230663,0.72682,2751.1,2750.9,6.79055]
["bitfinex-derivatives","ETHF0:USTF0",1740116231255,1.1094,2751.4,2750.9,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1740116231460,0.72683,2751.1,2750.9,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740116232257,0.72681,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740116232665,0.72678,2751.3,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740116232865,0.72679,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740116233065,1.1094,2751.4,2750.9,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1740116233266,1.83614,2751.4,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740116233461,1.1094,2751.4,2751.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740116233662,0.09533234,2751.6,2751.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740116233862,0.82203234,2751.6,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740116234163,0.82203234,2751.6,2751.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740116234663,0.82203234,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740116234863,0.09533234,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740116235058,0.82202234,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740116235875,0.09533234,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740116236166,0.72672,2751.5,2751.3,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1740116236561,0.72674,2751.4,2751.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740116236868,0.72672,2751.5,2751.3,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740116237055,0.72672,2751.5,2751.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740116237260,0.82203234,2751.6,2751.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1740116237461,0.72671,2751.5,2751.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740116237661,0.82203234,2751.6,2751.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740116238267,0.72671,2751.5,2751.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740116238469,0.82203234,2751.6,2751.4,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1740116239073,0.09533234,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740116239272,0.09533234,2751.6,2751.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1740116239474,0.09533234,2751.6,2751.5,4.50251]
["bitfinex-derivatives","ETHF0:USTF0",1740116245667,0.00545613,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740116245973,2.305,2752.3,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740116246174,0.72653,2752.2,2752.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740116246370,0.72653,2752.2,2752.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740116247773,0.52815613,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116247972,1.29605,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116249274,1.29605,2752.1,2751.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116249275,0.72658,2752.0,2751.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116249470,1.79438,2752.0,2751.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116251172,1.27168,2752.0,2751.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116264585,1.47648,2752.0,2751.9,0.00545613]
["bitfinex-derivatives","ETHF0:USTF0",1740116265884,0.7499,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116266079,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116266583,2.56638,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116266584,0.2048,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116266780,0.2048,2752.0,2751.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740116267085,0.72665,2751.8,2751.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740116267274,0.72665,2751.8,2751.6,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1740116267478,1.1469,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740116267685,1.87351,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740116267879,1.30501,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740116268582,0.9314,2752.0,2751.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740116268786,0.2048,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116269086,0.2048,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740116270386,0.72657,2752.1,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740116270882,0.72657,2752.1,2752.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740116271685,0.72653,2752.2,2752.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1740116271886,0.72653,2752.2,2752.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740116275686,0.72653,2752.2,2752.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740116281187,0.72653,2752.2,2752.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740116285087,0.72653,2752.2,2752.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740116286295,0.72651,2752.3,2752.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740116286501,0.72653,2752.2,2752.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740116287088,0.7265,2752.3,2752.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740116287983,0.7265,2752.3,2752.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740116288185,0.00545613,2752.4,2752.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740116288493,0.00545613,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740116291993,0.5561,2753.3,2752.4,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740116292188,0.5471,2753.4,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740116292390,0.5471,2753.4,2753.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1740116292590,0.72625,2753.3,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116292897,0.5471,2753.4,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116293293,1.27332,2753.4,2753.1,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1740116293490,0.73164613,2753.5,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740116293689,0.00545613,2753.5,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116293986,0.00545613,2753.5,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116294189,0.00545613,2753.5,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116294398,0.73165613,2753.5,2753.1,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1740116294793,0.73165613,2753.5,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116294990,0.73165613,2753.5,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116295692,0.73164613,2753.5,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116296894,0.00147494,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116298100,0.00147494,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740116298897,0.00147494,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740116300102,0.00147494,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740116300299,0.00147494,2753.4,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116300601,0.00147494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116301603,0.72769494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116301797,0.72626,2753.3,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116302002,0.54727494,2753.4,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116302294,0.72624,2753.3,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116302599,0.72624,2753.3,2753.1,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1740116302794,0.72626,2753.2,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116302996,0.556,2753.3,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116303396,1.28226,2753.3,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116304002,0.72626,2753.2,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116304298,1.28226,2753.3,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116305199,0.556,2753.3,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116305407,0.72626,2753.2,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116305605,0.72626,2753.2,2753.1,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1740116306006,0.54727494,2753.4,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116306198,0.54727494,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740116306199,0.72769494,2753.4,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740116307007,0.72769494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116307305,0.72624,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116308620,0.72769494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116309002,0.72625,2753.3,2753.1,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1740116309203,0.72625,2753.3,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116309610,0.72771494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116310210,0.00147494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116310408,0.72624,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116311409,0.72625,2753.3,2753.1,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1740116311609,1.27635,2753.3,2753.1,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1740116312613,1.27635,2753.3,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116312816,1.27635,2753.3,2753.1,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1740116313212,0.72626,2753.2,2753.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740116315511,0.5501,2753.3,2753.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740116315718,0.00147494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116315919,0.72770494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116316121,0.00147494,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116316416,0.72624,2753.3,2753.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740116316717,0.72625,2753.3,2753.1,5.59987]
["bitfinex-derivatives","ETHF0:USTF0",1740116317116,0.72769494,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116317921,0.72770494,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116318119,0.72625,2753.3,2753.1,5.59987]
["bitfinex-derivatives","ETHF0:USTF0",1740116318319,0.72625,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116319013,0.00147494,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116319213,0.72769494,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116319414,0.72624,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740116320118,0.72624,2753.3,2753.1,5.59987]
["bitfinex-derivatives","ETHF0:USTF0",1740116320314,0.00147494,2753.4,2753.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740116320520,0.72624,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740116321111,0.00147494,2753.4,2753.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740116321112,0.72626,2753.2,2753.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740116321414,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116321819,1.31146,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116328926,0.5519,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116329134,0.56917494,2753.4,2753.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740116329328,0.72624,2753.3,2753.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740116329530,0.72624,2753.3,2753.2,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1740116330026,0.72624,2753.3,2753.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740116330233,0.72624,2753.3,2753.2,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1740116330433,0.72624,2753.3,2753.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740116332926,0.00147494,2753.4,2753.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740116333126,0.72624,2753.3,2753.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740116333333,0.72770494,2753.4,2753.2,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1740116333534,0.72624,2753.3,2753.2,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1740116333829,0.72770494,2753.4,2753.2,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1740116334033,0.72624,2753.3,2753.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740116334929,0.00147494,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116335124,1.28376,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116335429,0.5575,2753.2,2753.1,4.48689]
["bitfinex-derivatives","ETHF0:USTF0",1740116335629,1.28376,2753.2,2753.1,4.48689]
["bitfinex-derivatives","ETHF0:USTF0",1740116336938,1.28376,2753.2,2753.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740116337631,0.00545613,2753.5,2753.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740116337932,0.73163613,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116338732,0.00545613,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116338933,0.5725,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116339134,0.72599,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116339333,1.0941,2754.5,2753.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740116339536,0.72603,2754.1,2753.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740116339836,0.567,2754.0,2753.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740116340036,0.00545613,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740116340432,0.73143613,2754.3,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740116341329,0.00545613,2754.3,2753.9,2.00468009]
["bitfinex-derivatives","ETHF0:USTF0",1740116341537,0.00545613,2754.3,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740116343138,0.00545613,2754.3,2753.9,2.00436128]
["bitfinex-derivatives","ETHF0:USTF0",1740116343338,0.73142613,2754.3,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740116344141,0.726,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116344342,0.00545613,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116344530,0.00545613,2754.3,2754.1,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1740116344744,0.00545613,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116344930,0.00545613,2754.3,2754.1,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740116346341,0.00545613,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116346741,0.73143613,2754.3,2754.1,6.23682]
["bitfinex-derivatives","ETHF0:USTF0",1740116347143,0.73143613,2754.3,2754.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740116347446,0.726,2754.2,2754.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740116348240,0.73142613,2754.3,2754.1,6.23681]
["bitfinex-derivatives","ETHF0:USTF0",1740116348439,0.73142613,2754.3,2754.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740116348945,0.726,2754.2,2754.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740116349340,0.73143613,2754.3,2754.1,6.23682]
["bitfinex-derivatives","ETHF0:USTF0",1740116350042,0.726,2754.2,2754.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740116351337,0.00545613,2754.3,2754.1,6.23682]
["bitfinex-derivatives","ETHF0:USTF0",1740116351643,0.00545613,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740116352442,0.73144613,2754.3,2754.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1740116352644,0.73144613,2754.3,2754.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740116352943,0.00545613,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740116355243,0.72596,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740116355643,0.72596,2754.4,2754.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1740116356039,0.72594,2754.5,2754.3,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1740116356239,0.72594,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116357148,0.5797,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116357348,0.72592,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116358144,0.5797,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116358346,0.72592,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116358545,0.5895,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116358850,0.72588,2754.7,2754.5,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1740116359047,0.72588,2754.7,2754.5,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1740116359448,0.5895,2754.8,2754.5,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1740116359749,0.72587,2754.7,2754.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740116360144,0.72589,2754.6,2754.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740116360855,0.5674,2754.9,2754.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740116361053,0.72589,2754.7,2754.5,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1740116361246,0.72587,2754.7,2754.5,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1740116361943,0.72589,2754.6,2754.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740116364546,0.72589,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116364855,0.72595,2754.4,2754.3,3.45464613]
["bitfinex-derivatives","ETHF0:USTF0",1740116365952,0.72595,2754.4,2754.3,2.87734613]
["bitfinex-derivatives","ETHF0:USTF0",1740116367454,0.72595,2754.4,2754.3,0.57534613]
["bitfinex-derivatives","ETHF0:USTF0",1740116370152,1.1281,2754.5,2754.3,0.57534613]
["bitfinex-derivatives","ETHF0:USTF0",1740116370457,1.85404,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116370654,1.85404,2754.5,2754.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740116376558,1.85404,2754.5,2754.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740116377260,0.72594,2754.5,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116377764,1.0783,2754.8,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116377963,0.72591,2754.6,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116378467,0.72592,2754.5,2754.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740116378668,0.72592,2754.5,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116379360,0.72592,2754.5,2754.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740116379570,0.72592,2754.5,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116379761,0.72591,2754.6,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116380165,0.72592,2754.5,2754.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740116380865,0.72591,2754.6,2754.4,5.03435]
["bitfinex-derivatives","ETHF0:USTF0",1740116381069,0.72592,2754.5,2754.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740116381961,0.72591,2754.6,2754.4,5.03434]
["bitfinex-derivatives","ETHF0:USTF0",1740116382261,1.0783,2754.8,2754.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740116382464,0.72587,2754.7,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740116382657,0.72588,2754.7,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740116383069,1.0783,2754.8,2754.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740116383560,0.72588,2754.7,2754.5,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1740116383762,0.72592,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116384662,1.0783,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116384969,0.72589,2754.6,2754.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740116386669,1.0783,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116386868,0.72592,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116390666,1.0783,2754.8,2754.4,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740116390873,0.72589,2754.6,2754.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740116397481,0.72589,2754.6,2754.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740116399280,0.72589,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116399876,1.0783,2754.8,2754.3,2.87734613]
["bitfinex-derivatives","ETHF0:USTF0",1740116400074,0.72595,2754.4,2754.3,2.87734613]
["bitfinex-derivatives","ETHF0:USTF0",1740116404285,0.72595,2754.4,2754.3,0.57534613]
["bitfinex-derivatives","ETHF0:USTF0",1740116407086,0.72595,2754.4,2754.3,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116410484,0.72605,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116411182,2.33575,2754.3,2753.9,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740116411183,0.5208,2754.3,2753.9,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740116411381,0.5208,2754.3,2753.9,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1740116411581,1.12351278,2754.4,2753.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740116411784,1.12351278,2754.4,2753.9,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1740116412989,0.72605,2754.0,2753.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740116414591,0.72605,2754.0,2753.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740116415687,3.2078,2754.2,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116415688,0.72608,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116415893,1.88478,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116416089,4.18678,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116416283,7.39458,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116417691,4.18678,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116417899,3.4607,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116418084,1.88478,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116418392,1.29798,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116418588,0.72608,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116418797,0.72601,2754.2,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740116419000,0.72601,2754.2,2754.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740116419190,0.726,2754.2,2754.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740116419592,0.726,2754.2,2754.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740116420600,0.72599,2754.3,2754.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1740116421203,0.72599,2754.3,2754.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740116421796,0.73137278,2754.4,2754.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740116422294,0.00541278,2754.4,2754.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740116422492,0.00541278,2754.4,2754.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740116422796,0.726,2754.2,2754.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740116424299,0.726,2754.2,2754.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740116425788,1.81495,2754.3,2753.8,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740116425993,0.72608,2753.9,2753.8,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740116426988,0.72608,2753.9,2753.8,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116437010,0.72608,2753.9,2753.8,0.57024613]
["bitfinex-derivatives","ETHF0:USTF0",1740116443608,3.2078,2754.3,2753.8,0.57024613]
["bitfinex-derivatives","ETHF0:USTF0",1740116443609,0.00541278,2754.4,2753.8,0.57024613]
["bitfinex-derivatives","ETHF0:USTF0",1740116443910,3.93362,2754.9,2754.7,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740116444210,0.72581,2754.9,2754.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740116444410,1.1487,2755.0,2754.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740116444808,0.72581,2754.9,2754.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740116447215,1.1487,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740116447412,0.72575,2755.2,2754.9,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740116447617,0.72577,2755.1,2754.9,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1740116447814,0.72576,2755.1,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740116448113,1.1313,2755.0,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740116448413,0.72579,2755.0,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740116448601,1.1413,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116448806,1.1413,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116449007,0.72575,2755.2,2755.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740116449207,0.72576,2755.1,2755.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740116451016,0.72576,2755.1,2755.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740116457818,0.72576,2755.1,2755.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740116458022,3.2078,2755.7,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740116458321,0.72563,2755.6,2755.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1740116458523,0.72563,2755.6,2755.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740116460323,1.29783,2755.6,2755.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740116461318,0.5444,2756.0,2755.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740116461523,0.72559,2755.8,2755.5,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1740116461726,0.5444,2756.0,2755.5,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1740116461925,0.5444,2756.0,2755.5,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740116462217,0.5626,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740116462418,0.5626,2756.1,2756.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740116462618,0.72545,2756.3,2756.0,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1740116463125,3.2078,2756.5,2756.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740116463319,0.72542,2756.4,2756.1,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740116463520,3.2078,2756.5,2756.1,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740116463521,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116464117,3.4126,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116464317,0.5786,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116464520,0.72539,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116464818,0.72545,2756.3,2756.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740116466232,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116467526,6.0586,2756.2,2755.3,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740116467826,0.5814,2755.7,2755.2,0.08966126]
["bitfinex-derivatives","ETHF0:USTF0",1740116468033,0.72571,2755.3,2755.2,0.08966126]
["bitfinex-derivatives","ETHF0:USTF0",1740116468221,0.72571,2755.3,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116474029,3.7783,2755.6,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116474030,0.7257,2755.4,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116474738,0.7257,2755.4,2755.2,0.55334613]
["bitfinex-derivatives","ETHF0:USTF0",1740116475029,3.7783,2755.6,2755.2,0.55334613]
["bitfinex-derivatives","ETHF0:USTF0",1740116475227,3.7783,2755.6,2755.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740116475427,0.5705,2755.6,2755.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740116475831,0.72567,2755.5,2755.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1740116476032,0.72566,2755.5,2755.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740116476232,0.72568,2755.4,2755.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740116476638,0.5705,2755.6,2755.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1740116476836,0.72566,2755.5,2755.3,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740116477235,0.5705,2755.6,2755.3,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740116477432,0.72568,2755.4,2755.3,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740116477632,0.5705,2755.6,2755.3,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740116477832,1.51183,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740116478040,0.93043,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740116478337,0.72563,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740116478538,0.72558,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740116478742,0.72562,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116479036,0.72559,2755.8,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116479536,0.5894,2756.0,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116479733,0.72558,2755.9,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116480132,0.72558,2755.9,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116480337,0.5894,2756.0,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116480532,0.72555,2755.9,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116480740,0.5802,2756.1,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116480935,0.72554,2756.0,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116481236,0.72556,2755.9,2755.7,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1740116482132,0.72556,2755.9,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116482333,0.72556,2755.9,2755.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740116482840,0.72554,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740116483433,0.72554,2756.0,2755.7,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1740116483629,0.5802,2756.1,2755.7,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1740116484028,1.30571,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740116484232,0.7255,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740116484433,0.7255,2756.1,2756.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740116484636,0.7255,2756.1,2756.0,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1740116484840,0.7255,2756.1,2756.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740116486138,0.72557,2755.9,2755.7,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1740116486542,0.72558,2755.8,2755.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740116487336,1.81377,2756.1,2755.6,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740116487530,0.7256,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116487837,4.14577,2756.1,2755.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740116488040,0.72566,2755.5,2755.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740116488439,0.5437,2755.9,2755.2,5.54524613]
["bitfinex-derivatives","ETHF0:USTF0",1740116488749,0.72564,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740116488941,0.5437,2755.9,2755.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740116489141,0.5437,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116490145,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116490643,1.26926,2755.9,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740116490844,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116492144,0.72564,2755.6,2755.4,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1740116492336,0.72564,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116492737,0.5437,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116492940,0.72563,2755.7,2755.5,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1740116493244,0.72563,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116493446,0.72563,2755.6,2755.5,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1740116493747,0.72562,2755.7,2755.5,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1740116493946,0.72558,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740116494242,0.5454,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116494444,0.5454,2756.1,2755.5,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740116494642,0.72562,2755.7,2755.5,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740116496252,0.7256,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740116496654,0.5454,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116496956,0.7256,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116497152,0.7256,2755.7,2755.5,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740116498740,0.72562,2755.7,2755.5,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740116499644,0.72563,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116500446,0.72571,2755.3,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116501147,0.7257,2755.4,2755.2,1.32516613]
["bitfinex-derivatives","ETHF0:USTF0",1740116501455,0.72568,2755.4,2755.2,1.91827613]
["bitfinex-derivatives","ETHF0:USTF0",1740116502852,0.5548,2755.5,2755.2,1.91827613]
["bitfinex-derivatives","ETHF0:USTF0",1740116503153,0.72571,2755.4,2755.2,1.91827613]
["bitfinex-derivatives","ETHF0:USTF0",1740116503753,0.72571,2755.3,2755.2,1.19254613]
["bitfinex-derivatives","ETHF0:USTF0",1740116503949,0.5548,2755.5,2755.2,0.59944613]
["bitfinex-derivatives","ETHF0:USTF0",1740116504243,0.72569,2755.4,2755.2,1.32516613]
["bitfinex-derivatives","ETHF0:USTF0",1740116504953,1.28047,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740116505153,0.7257,2755.4,2755.2,1.32515613]
["bitfinex-derivatives","ETHF0:USTF0",1740116506451,0.5548,2755.5,2755.2,0.59944613]
["bitfinex-derivatives","ETHF0:USTF0",1740116506750,0.7257,2755.4,2755.2,1.32516613]
["bitfinex-derivatives","ETHF0:USTF0",1740116507357,0.72569,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740116507656,0.5548,2755.5,2755.2,0.59944613]
["bitfinex-derivatives","ETHF0:USTF0",1740116507657,0.72571,2755.3,2755.2,0.59944613]
["bitfinex-derivatives","ETHF0:USTF0",1740116508156,0.7257,2755.4,2755.2,1.32516613]
["bitfinex-derivatives","ETHF0:USTF0",1740116508551,0.5548,2755.5,2755.2,1.32516613]
["bitfinex-derivatives","ETHF0:USTF0",1740116508759,0.72571,2755.3,2755.2,0.59944613]
["bitfinex-derivatives","ETHF0:USTF0",1740116512352,0.72571,2755.3,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116517756,0.5548,2755.5,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116518056,0.7257,2755.4,2755.2,0.59404613]
["bitfinex-derivatives","ETHF0:USTF0",1740116518357,0.72566,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740116518662,0.72566,2755.5,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1740116518862,0.72566,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116521362,0.72571,2755.3,2755.2,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116523657,0.72566,2755.5,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740116523858,0.72566,2755.5,2755.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740116524163,0.72566,2755.5,2755.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740116524354,0.5488,2755.6,2755.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740116524554,0.5488,2755.6,2755.4,5.06587]
["bitfinex-derivatives","ETHF0:USTF0",1740116524752,0.72566,2755.5,2755.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740116525456,0.72566,2755.5,2755.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1740116525762,0.72566,2755.5,2755.4,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740116525961,0.72566,2755.5,2755.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1740116526361,0.5488,2755.6,2755.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1740116526558,1.27445,2755.6,2755.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1740116526865,1.27444,2755.6,2755.4,5.06587]
["bitfinex-derivatives","ETHF0:USTF0",1740116527064,0.5488,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740116527762,0.2048,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740116528765,0.574,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740116529063,0.574,2755.8,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740116529853,1.29067,2755.9,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740116530060,1.29065,2755.9,2755.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740116531760,0.2048,2756.9,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740116531958,0.2048,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116531959,0.5657,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116532262,0.5891,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116532468,1.31444,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116532667,0.72536,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116532868,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116533662,0.5891,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116533958,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116534662,0.5891,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116534870,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116535066,0.72535,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116535969,0.72534,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116536172,0.5891,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116536370,0.5891,2756.8,2756.6,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1740116536565,0.5891,2756.8,2756.6,1.85676]
["bitfinex-derivatives","ETHF0:USTF0",1740116536765,0.5891,2756.8,2756.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740116537475,1.31442,2756.8,2756.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740116538565,0.5891,2756.8,2756.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740116539366,0.5891,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116539367,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116544883,2.9351,2756.8,2756.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740116545083,2.9351,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116545084,1.81336,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116545383,0.72554,2756.0,2755.8,4.78536]
["bitfinex-derivatives","ETHF0:USTF0",1740116545587,3.2078,2756.6,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740116545782,0.72551,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740116545984,0.72551,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116546287,0.5747,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116546484,0.72547,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116546984,0.72547,2756.2,2756.0,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1740116548988,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116551392,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116551588,0.5747,2756.3,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116551793,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116552795,0.72549,2756.2,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116553294,0.72547,2756.2,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116553590,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116553892,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116557895,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116558092,0.72547,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116558303,0.72545,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740116558597,0.72545,2756.3,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740116559098,0.72545,2756.3,2756.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740116559787,0.72545,2756.3,2756.2,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1740116560689,0.72545,2756.3,2756.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740116561895,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116565594,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116567104,0.5358,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116567292,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116567699,0.5358,2756.4,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116567899,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116569008,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116569603,0.7255,2756.1,2756.0,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1740116570409,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116572406,0.5358,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116572613,0.7255,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740116573619,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116574011,1.81369,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116574205,1.73,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116574406,1.1498,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740116574608,0.72558,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740116575208,1.1498,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116575510,0.7256,2755.8,2755.6,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1740116575711,0.72558,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740116576211,1.1498,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116576513,0.7256,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116577109,0.7256,2755.7,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116577309,0.7256,2755.8,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116577617,1.1498,2756.0,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116578019,0.7256,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116579416,1.1498,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116579617,1.1498,2756.0,2755.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740116579618,0.72559,2755.8,2755.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740116579818,1.1498,2756.0,2755.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740116580413,0.72559,2755.8,2755.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740116580713,0.7256,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116580917,0.7256,2755.7,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116581113,0.72559,2755.8,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740116581316,0.5597,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116581512,0.5597,2756.0,2755.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740116581712,0.72555,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740116582016,0.72555,2755.9,2755.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740116582217,0.72555,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740116582525,0.5597,2756.0,2755.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740116583019,3.2078,2757.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116583315,0.72542,2756.4,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116583518,0.5865,2756.8,2756.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740116583715,0.7254,2756.5,2756.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740116583919,0.72538,2756.6,2756.3,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1740116585024,0.72541,2756.5,2756.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740116585322,0.72542,2756.4,2756.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740116585621,0.72542,2756.5,2756.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740116587924,0.72542,2756.4,2756.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740116588125,0.72542,2756.4,2756.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740116589025,0.72545,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116589225,1.26175,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116592317,0.00122269,2756.3,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116593127,0.00122269,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116593329,0.00122269,2756.3,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116596031,0.00122269,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116596326,0.72667269,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116596530,0.72667269,2756.3,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116596831,0.72667269,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116599031,0.72547,2756.2,2756.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740116599334,1.29977,2756.2,2756.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1740116599831,1.29977,2756.2,2756.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740116600527,1.29977,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116600735,1.89317,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116601234,2.47747,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116602127,0.72558,2755.8,2755.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740116602322,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116603225,1.81393,2755.9,2755.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740116603432,0.72567,2755.5,2755.3,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1740116603626,1.107,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740116603821,1.107,2755.7,2755.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740116603822,1.83262,2755.7,2755.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740116604332,0.5632,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740116604729,1.28881,2755.7,2755.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740116605433,0.5632,2755.7,2755.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740116605633,1.2888,2755.7,2755.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740116606135,2.337,2756.0,2755.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740116606430,0.08698007,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116606630,0.72548,2756.2,2756.0,5.02881]
["bitfinex-derivatives","ETHF0:USTF0",1740116607335,0.7255,2756.1,2756.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740116607736,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116607938,0.72549,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116608139,0.72549,2756.2,2756.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740116609935,0.00122269,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116610131,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116613432,0.7255,2756.1,2756.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740116614840,0.00122269,2756.3,2756.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740116615036,0.72668269,2756.3,2756.1,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1740116615238,0.00122269,2756.3,2756.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740116615438,0.72547,2756.2,2756.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740116616344,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116616536,1.3016,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116617039,1.8521,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116617443,0.72559,2755.8,2755.6,5.10322]
["bitfinex-derivatives","ETHF0:USTF0",1740116617841,1.1266,2756.1,2755.6,5.10322]
["bitfinex-derivatives","ETHF0:USTF0",1740116618041,0.72559,2755.8,2755.6,5.10322]
["bitfinex-derivatives","ETHF0:USTF0",1740116618844,1.1266,2756.1,2755.6,5.10322]
["bitfinex-derivatives","ETHF0:USTF0",1740116619031,1.1266,2756.1,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740116619843,1.1266,2756.1,2755.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1740116620048,1.1266,2756.1,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740116620242,0.72555,2755.9,2755.8,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1740116620442,0.72555,2755.9,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740116620842,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116621045,1.1266,2756.1,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740116621341,0.5505,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116621547,0.72552,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740116622549,0.00122269,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740116622740,0.00122269,2756.3,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116628543,0.72667269,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116628744,0.00122269,2756.3,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116630650,3.2078,2757.1,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740116630855,0.72529,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740116631054,0.7253,2756.9,2756.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740116631956,3.2078,2757.1,2756.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740116631957,0.72531,2756.8,2756.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740116632149,3.2078,2757.1,2756.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740116632452,0.72528,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740116632653,0.72528,2757.0,2756.7,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740116632857,3.4873,2757.3,2756.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740116633054,0.72529,2756.9,2756.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740116633254,1.1403,2757.3,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740116633554,0.72528,2757.0,2756.7,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740116633858,0.72529,2756.9,2756.7,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740116634053,1.1403,2757.3,2756.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740116634258,0.72527,2757.0,2756.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740116634653,0.72527,2757.0,2756.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740116635061,0.72529,2757.0,2756.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740116635758,0.72528,2757.0,2756.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740116636059,1.1403,2757.3,2756.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740116636764,2.95333,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116636963,0.72533,2756.8,2756.6,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1740116637662,1.1403,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116637855,2.95332,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116638062,0.72534,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116641561,0.5751,2756.8,2756.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116641862,0.72537,2756.6,2756.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116644165,0.5751,2756.8,2756.5,0.73083613]
["bitfinex-derivatives","ETHF0:USTF0",1740116644166,0.72536,2756.7,2756.5,0.73083613]
["bitfinex-derivatives","ETHF0:USTF0",1740116644368,0.72537,2756.6,2756.5,0.55974613]
["bitfinex-derivatives","ETHF0:USTF0",1740116647566,0.72537,2756.6,2756.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116669177,0.72537,2756.6,2756.5,0.55574613]
["bitfinex-derivatives","ETHF0:USTF0",1740116676587,0.72537,2756.6,2756.5,3.76354613]
["bitfinex-derivatives","ETHF0:USTF0",1740116677181,0.72537,2756.6,2756.5,3.21324613]
["bitfinex-derivatives","ETHF0:USTF0",1740116680284,0.72537,2756.6,2756.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116681483,3.06337,2756.6,2756.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116686688,3.26817,2756.6,2756.5,0.00544613]
["bitfinex-derivatives","ETHF0:USTF0",1740116686994,0.7255,2756.1,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116688996,1.3076,2756.1,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116690989,0.5821,2756.1,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116691196,1.3076,2756.1,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116691599,0.7255,2756.1,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116692192,0.00544613,2756.3,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116692393,0.72549,2756.2,2756.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1740116692587,0.00544613,2756.3,2756.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740116692800,0.00544613,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740116693001,0.73089613,2756.3,2756.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740116693202,0.73089613,2756.3,2756.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1740116693498,0.73089613,2756.3,2756.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740116694091,0.00544613,2756.3,2756.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1740116694491,0.73089613,2756.3,2756.2,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740116695103,0.73089613,2756.3,2756.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1740116695397,0.00544613,2756.3,2756.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1740116699903,0.5528,2756.9,2756.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740116700105,0.72527,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740116700400,0.72526,2757.1,2756.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740116700602,0.72526,2757.0,2756.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740116700905,3.2078,2757.2,2756.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740116701106,0.72526,2757.0,2756.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740116703002,0.5603,2757.3,2756.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740116703296,0.72526,2757.0,2756.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740116706201,0.72526,2757.0,2756.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740116713114,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116713413,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116713913,0.72537,2756.6,2756.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740116714813,1.1283,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740116715013,1.31613,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740116715414,1.31613,2756.8,2756.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740116715415,0.5908,2756.8,2756.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740116715611,0.72532,2756.8,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116716314,0.72532,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116716515,2.911,2757.0,2756.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740116716715,0.72533,2756.8,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116717417,0.72534,2756.7,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116717622,0.72533,2756.8,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116718026,0.72534,2756.7,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116718225,0.72534,2756.7,2756.5,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1740116718425,0.72535,2756.7,2756.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740116718628,0.72536,2756.7,2756.5,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1740116718824,0.72537,2756.6,2756.5,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1740116719919,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116720123,0.72547,2756.2,2756.1,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740116720323,0.72547,2756.2,2756.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1740116720522,0.72547,2756.2,2756.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740116722921,0.5371,2756.5,2756.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740116723331,0.72546,2756.3,2756.1,5.05498]
["bitfinex-derivatives","ETHF0:USTF0",1740116724028,0.5371,2756.5,2756.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740116724426,0.5371,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116724723,1.26249,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116725331,0.568,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116725629,0.5611,2756.9,2756.5,1.84488]
["bitfinex-derivatives","ETHF0:USTF0",1740116725630,0.72534,2756.7,2756.5,1.84488]
["bitfinex-derivatives","ETHF0:USTF0",1740116725830,0.72537,2756.6,2756.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740116726332,0.72537,2756.6,2756.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740116727728,0.72539,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116727930,1.28899,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116731533,1.28899,2756.5,2756.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1740116732627,1.28899,2756.5,2756.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740116733444,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116735243,0.72555,2755.9,2755.8,1.11724613]
["bitfinex-derivatives","ETHF0:USTF0",1740116735844,3.62556,2757.6,2755.8,1.11724613]
["bitfinex-derivatives","ETHF0:USTF0",1740116736040,3.2078,2760.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116736340,39.5106,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116736541,0.5911,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116736738,1.31547,2760.4,2759.5,3.49130258]
["bitfinex-derivatives","ETHF0:USTF0",1740116737045,0.5911,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116737244,0.5911,2760.4,2759.2,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116737433,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116737636,3.2078,2759.8,2759.2,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116737842,2.44,2759.7,2759.2,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116738539,3.93223,2760.2,2759.2,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116738745,2.438,2760.1,2759.2,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116738945,2.438,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116739337,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116739338,2.441,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116739539,2.441,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116739945,2.44,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116740146,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116740449,0.00160108,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116741348,0.00160108,2760.0,2759.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740116741549,2.437,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116742142,0.00160108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116742143,2.43860108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116742344,2.43860108,2760.0,2759.8,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740116742649,0.00160108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116752255,0.72608108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116753053,0.72609108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116753854,0.00160108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116754051,0.72610108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116754252,0.00160108,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116754450,0.7245,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116759758,0.7245,2759.9,2759.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740116759759,0.72463,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116760351,37.22463,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116760557,36.5,2759.4,2759.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116760758,0.72466,2759.3,2759.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116763360,0.5737,2759.3,2758.4,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740116763660,0.5737,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116763661,0.72487,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116763963,0.72487,2758.5,2758.4,3.7743505]
["bitfinex-derivatives","ETHF0:USTF0",1740116764257,2.416,2758.8,2758.4,5.17033988]
["bitfinex-derivatives","ETHF0:USTF0",1740116764454,0.72487,2758.5,2758.4,3.69729942]
["bitfinex-derivatives","ETHF0:USTF0",1740116764656,0.72487,2758.5,2758.4,5.17038775]
["bitfinex-derivatives","ETHF0:USTF0",1740116764855,0.72487,2758.5,2758.4,4.26387185]
["bitfinex-derivatives","ETHF0:USTF0",1740116765154,0.72487,2758.5,2758.4,4.68091881]
["bitfinex-derivatives","ETHF0:USTF0",1740116765658,0.72487,2758.5,2758.4,4.6809065]
["bitfinex-derivatives","ETHF0:USTF0",1740116765859,0.72487,2758.5,2758.4,5.46677889]
["bitfinex-derivatives","ETHF0:USTF0",1740116766158,0.72487,2758.5,2758.4,5.95792706]
["bitfinex-derivatives","ETHF0:USTF0",1740116767167,0.72487,2758.5,2758.4,1.84359998]
["bitfinex-derivatives","ETHF0:USTF0",1740116767464,0.72487,2758.5,2758.4,0.49114817]
["bitfinex-derivatives","ETHF0:USTF0",1740116767761,0.72487,2758.5,2758.4,1.05641815]
["bitfinex-derivatives","ETHF0:USTF0",1740116768361,0.72489,2758.4,2758.3,1.82246]
["bitfinex-derivatives","ETHF0:USTF0",1740116768562,4.21939,2758.4,2758.3,1.82246]
["bitfinex-derivatives","ETHF0:USTF0",1740116768958,4.21939,2758.4,2758.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116768959,0.72492,2758.3,2758.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116769156,0.7251,2757.6,2757.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740116769358,0.7251,2757.6,2757.5,2.00447308]
["bitfinex-derivatives","ETHF0:USTF0",1740116769566,0.7251,2757.6,2757.5,2.47407109]
["bitfinex-derivatives","ETHF0:USTF0",1740116769760,0.7251,2757.6,2757.5,1.93887109]
["bitfinex-derivatives","ETHF0:USTF0",1740116769959,0.7251,2757.6,2757.5,1.03470304]
["bitfinex-derivatives","ETHF0:USTF0",1740116770364,4.23152,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116770558,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116770760,0.72513,2757.5,2757.4,3.77164102]
["bitfinex-derivatives","ETHF0:USTF0",1740116771368,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116777762,0.72516,2757.4,2757.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116778670,1.81283,2757.5,2756.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740116778870,0.72534,2756.7,2756.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740116779768,38.914,2757.0,2756.2,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1740116779769,42.1218,2757.0,2756.2,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1740116779973,0.72539,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116780572,1.31129,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116782068,2.414,2756.6,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116782368,0.5911,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116782574,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116793780,0.72539,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116796390,1.81362,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116796580,0.72566,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116796775,37.22566,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116796982,36.5,2755.5,2755.0,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740116797386,0.72576,2755.1,2755.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116797785,2.423,2755.2,2755.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116798081,2.423,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740116798281,0.00543587,2755.3,2755.1,0.56319871]
["bitfinex-derivatives","ETHF0:USTF0",1740116798480,0.00543587,2755.3,2755.2,1.28883744]
["bitfinex-derivatives","ETHF0:USTF0",1740116798681,0.00543587,2755.3,2755.2,1.85943744]
["bitfinex-derivatives","ETHF0:USTF0",1740116798879,0.5464,2756.1,2755.3,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1740116799077,2.421,2756.2,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740116799283,2.421,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116799684,0.5883,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116799875,2.40187,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116800082,0.72559,2755.8,2755.6,0.56285705]
["bitfinex-derivatives","ETHF0:USTF0",1740116800382,0.72559,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116800383,0.72565,2755.6,2755.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740116800579,0.72565,2755.6,2755.4,0.56294292]
["bitfinex-derivatives","ETHF0:USTF0",1740116800779,0.72565,2755.6,2755.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740116800981,0.72559,2755.8,2755.3,0.56298774]
["bitfinex-derivatives","ETHF0:USTF0",1740116801177,0.7256,2755.7,2755.4,0.56298774]
["bitfinex-derivatives","ETHF0:USTF0",1740116801387,0.5883,2755.9,2755.2,4.50413]
["bitfinex-derivatives","ETHF0:USTF0",1740116801584,0.72561,2755.7,2755.3,1.28869219]
["bitfinex-derivatives","ETHF0:USTF0",1740116801778,0.72561,2755.7,2755.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740116801779,0.72561,2755.7,2755.4,0.56299219]
["bitfinex-derivatives","ETHF0:USTF0",1740116801985,0.72561,2755.7,2755.2,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1740116802185,0.72563,2755.7,2755.3,0.56296188]
["bitfinex-derivatives","ETHF0:USTF0",1740116802386,0.72563,2755.7,2755.2,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1740116802387,0.72563,2755.7,2755.4,0.56296188]
["bitfinex-derivatives","ETHF0:USTF0",1740116802686,0.72562,2755.7,2755.2,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1740116802887,0.72562,2755.7,2755.3,0.5630018]
["bitfinex-derivatives","ETHF0:USTF0",1740116803088,0.72562,2755.7,2755.4,0.5630018]
["bitfinex-derivatives","ETHF0:USTF0",1740116803288,0.72562,2755.7,2755.2,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1740116803488,0.72559,2755.8,2755.3,1.2886662]
["bitfinex-derivatives","ETHF0:USTF0",1740116803690,0.5883,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116803993,1.31387,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116804189,0.72559,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116804592,0.5883,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116805390,0.7256,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116805786,0.72561,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116805993,0.5883,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116806193,0.72559,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116806493,36.5,2755.8,2755.6,0.56354951]
["bitfinex-derivatives","ETHF0:USTF0",1740116806689,36.5,2755.8,2755.5,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740116806990,0.5753,2756.0,2755.6,0.56351124]
["bitfinex-derivatives","ETHF0:USTF0",1740116807291,0.5753,2756.0,2755.7,0.56351124]
["bitfinex-derivatives","ETHF0:USTF0",1740116807590,0.5753,2756.0,2755.8,0.56351124]
["bitfinex-derivatives","ETHF0:USTF0",1740116807791,0.72555,2755.9,2755.6,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1740116807988,0.5753,2756.0,2755.7,0.56377351]
["bitfinex-derivatives","ETHF0:USTF0",1740116808291,0.5753,2756.0,2755.8,0.56377351]
["bitfinex-derivatives","ETHF0:USTF0",1740116808492,0.5753,2756.0,2755.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740116808691,1.30084,2756.0,2755.7,1.28964447]
["bitfinex-derivatives","ETHF0:USTF0",1740116808999,1.30084,2756.0,2755.8,0.56404447]
["bitfinex-derivatives","ETHF0:USTF0",1740116809000,0.5753,2756.0,2755.8,0.56404447]
["bitfinex-derivatives","ETHF0:USTF0",1740116809198,0.5545,2756.3,2755.9,0.56404447]
["bitfinex-derivatives","ETHF0:USTF0",1740116809496,0.5545,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116809792,0.5545,2756.3,2756.2,0.56404447]
["bitfinex-derivatives","ETHF0:USTF0",1740116809988,0.5545,2756.3,2756.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740116810787,1.27995,2756.3,2756.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740116811095,0.5545,2756.3,2756.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740116811288,1.27995,2756.3,2756.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740116811489,0.5545,2756.3,2756.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740116811694,1.27995,2756.3,2756.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740116812398,1.27995,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116812399,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116813285,0.5545,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116813487,1.27996,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116813687,0.5545,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116813888,0.00543587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740116814488,0.00543587,2756.4,2756.3,1.27986383]
["bitfinex-derivatives","ETHF0:USTF0",1740116821508,0.00543587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740116822304,0.00543587,2756.4,2756.3,1.27954455]
["bitfinex-derivatives","ETHF0:USTF0",1740116823113,0.00543587,2756.4,2756.3,1.27925736]
["bitfinex-derivatives","ETHF0:USTF0",1740116823310,0.00543587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740116832114,0.00543587,2756.4,2756.3,1.27972333]
["bitfinex-derivatives","ETHF0:USTF0",1740116832919,0.00543587,2756.4,2756.3,1.27987976]
["bitfinex-derivatives","ETHF0:USTF0",1740116835823,2.949,2758.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116836114,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116836115,0.7307943,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116836314,0.7307943,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740116836516,1.1274,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740116836517,0.5488,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740116836715,3.6287,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116836912,0.7307943,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740116837323,0.7307943,2758.4,2758.2,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740116837724,0.7307943,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116837929,0.7307943,2758.4,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740116838425,0.7307943,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740116838718,0.7307943,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116839518,0.7307943,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116839712,1.4557143,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116839924,1.4557143,2758.3,2758.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116840125,2.511,2758.5,2758.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116840126,0.7307943,2758.1,2758.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116847716,1.4557643,2758.1,2758.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116852328,0.7307943,2758.1,2758.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116852628,1.4557643,2758.1,2758.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116855932,0.72502,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116856130,1.4558143,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116856535,0.72509,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116856729,0.7307943,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116859034,1.3061943,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116860737,1.3061943,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740116862431,2.0312943,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740116863733,0.72501,2758.0,2757.5,3.76206184]
["bitfinex-derivatives","ETHF0:USTF0",1740116864037,1.4558743,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740116864338,1.4558743,2757.7,2757.6,1.27982306]
["bitfinex-derivatives","ETHF0:USTF0",1740116864734,0.7307943,2757.7,2757.6,1.27982306]
["bitfinex-derivatives","ETHF0:USTF0",1740116866936,1.4558743,2757.7,2757.6,0.55472306]
["bitfinex-derivatives","ETHF0:USTF0",1740116867140,1.4558743,2757.7,2757.6,1.27982306]
["bitfinex-derivatives","ETHF0:USTF0",1740116867340,0.7307943,2757.7,2757.6,1.27982306]
["bitfinex-derivatives","ETHF0:USTF0",1740116868145,1.4558743,2757.7,2757.6,0.55472306]
["bitfinex-derivatives","ETHF0:USTF0",1740116868445,1.9944743,2757.7,2757.6,0.55472306]
["bitfinex-derivatives","ETHF0:USTF0",1740116869141,1.2693943,2757.7,2757.6,0.55472306]
["bitfinex-derivatives","ETHF0:USTF0",1740116869342,1.2693943,2757.7,2757.6,1.27982306]
["bitfinex-derivatives","ETHF0:USTF0",1740116870436,1.9944743,2757.7,2757.6,0.55472306]
["bitfinex-derivatives","ETHF0:USTF0",1740116870836,0.7251,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116871044,1.4558943,2757.6,2757.5,3.76334355]
["bitfinex-derivatives","ETHF0:USTF0",1740116873049,1.4558943,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116874447,0.72516,2757.4,2757.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116874647,1.4559543,2757.4,2757.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116875551,0.7307943,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116875744,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116876051,0.72533,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116876247,0.7307943,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116876453,0.7307943,2756.6,2756.5,3.76304571]
["bitfinex-derivatives","ETHF0:USTF0",1740116877045,1.4561643,2756.6,2756.5,3.76304571]
["bitfinex-derivatives","ETHF0:USTF0",1740116877245,0.7307943,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116878349,1.4561643,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116878549,0.7307943,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116878847,1.4561643,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116879246,1.4561643,2756.6,2756.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116879247,0.7307943,2756.6,2756.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116879446,1.4562143,2756.4,2756.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116888660,1.4562143,2756.4,2755.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740116888661,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116889154,0.7307943,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116890056,2.44,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116890258,3.1707943,2756.0,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740116890455,3.1707943,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116890661,3.1707943,2756.0,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740116890861,3.1707943,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740116891056,0.7307943,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740116895961,1.4563443,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740116896567,0.7307943,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740116902879,3.2078,2756.7,2755.8,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1740116903081,0.7307943,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740116903279,0.7307943,2756.3,2756.2,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1740116903880,1.4562443,2756.3,2756.2,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1740116904978,0.7307943,2756.3,2756.2,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1740116905380,0.7307943,2756.3,2756.2,2.46334637]
["bitfinex-derivatives","ETHF0:USTF0",1740116908382,0.7307943,2756.3,2756.2,3.35364292]
["bitfinex-derivatives","ETHF0:USTF0",1740116908684,0.5825,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740116908984,0.5825,2756.6,2756.5,1.28126637]
["bitfinex-derivatives","ETHF0:USTF0",1740116909181,1.3132943,2756.6,2756.5,1.28126637]
["bitfinex-derivatives","ETHF0:USTF0",1740116909576,2.0386643,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740116909884,1.3132943,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740116910089,1.3132943,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116910278,1.4561843,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116910584,0.7307943,2756.5,2756.4,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1740116910980,0.7307943,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116911183,0.7307943,2756.5,2756.4,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1740116911379,0.7307943,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116912085,0.7307943,2756.5,2756.4,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1740116912886,0.7307943,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116913091,1.4561843,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116913284,2.0023843,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116915477,0.72545,2756.3,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740116915684,2.412,2756.2,2756.0,0.55641389]
["bitfinex-derivatives","ETHF0:USTF0",1740116915984,0.7307943,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740116916191,0.7307943,2756.0,2755.9,4.48977423]
["bitfinex-derivatives","ETHF0:USTF0",1740116916389,0.7307943,2756.0,2755.9,3.76423423]
["bitfinex-derivatives","ETHF0:USTF0",1740116916592,0.7307943,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116917692,0.7307943,2756.0,2755.9,3.76419035]
["bitfinex-derivatives","ETHF0:USTF0",1740116918789,0.7307943,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116918991,0.7307943,2756.0,2755.9,4.48975647]
["bitfinex-derivatives","ETHF0:USTF0",1740116920191,0.7307943,2756.0,2755.9,4.48976538]
["bitfinex-derivatives","ETHF0:USTF0",1740116921383,0.7307943,2756.0,2755.9,3.76421538]
["bitfinex-derivatives","ETHF0:USTF0",1740116921689,0.7307943,2756.0,2755.9,4.48976538]
["bitfinex-derivatives","ETHF0:USTF0",1740116922091,0.7307943,2756.0,2755.9,3.76421538]
["bitfinex-derivatives","ETHF0:USTF0",1740116922996,0.7307943,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116923191,1.4563143,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116923390,0.7307943,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116923585,1.4563143,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116923790,0.7307943,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116925194,1.4563343,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116926190,1.4563143,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116926398,0.7307943,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116926586,1.4563143,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116927295,1.4563143,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116927296,0.7256,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116927495,2.399,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116927795,3.1297943,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116928194,4.4446943,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116928491,3.7190943,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116929494,4.4446943,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116929796,3.7190943,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116930191,4.4447243,2755.7,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116930391,1.2816943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116932100,2.0073243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116932400,1.2816943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116934003,2.0073243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116940195,2.0073243,2755.6,2755.5,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116948205,1.2816943,2755.6,2755.5,0.73109587]
["bitfinex-derivatives","ETHF0:USTF0",1740116948412,3.6606943,2755.6,2755.5,0.73109587]
["bitfinex-derivatives","ETHF0:USTF0",1740116949008,3.6606943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116949309,3.1097943,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740116950011,0.7307943,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740116950409,0.7307943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116950810,0.7307943,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740116952211,0.7307943,2755.6,2755.5,4.49460219]
["bitfinex-derivatives","ETHF0:USTF0",1740116952409,2.378,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740116952710,0.7307943,2755.7,2755.6,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1740116953711,0.7307943,2755.7,2755.6,2.9933451]
["bitfinex-derivatives","ETHF0:USTF0",1740116954106,0.7307943,2755.7,2755.6,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1740116956318,0.7307943,2755.7,2755.6,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1740116956817,0.7307943,2755.7,2755.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740116957010,1.3132943,2755.7,2755.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740116957408,1.3132943,2755.7,2755.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1740116957617,1.3132943,2755.7,2755.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740116957820,1.3132943,2755.7,2755.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1740116959120,1.3132943,2755.7,2755.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740116959915,1.3132943,2755.7,2755.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1740116964231,1.3132943,2755.7,2755.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740116965123,0.72563,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116965323,1.4564243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116967035,0.7307943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116967834,1.4564243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116968925,1.4564243,2755.6,2755.5,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740116973232,0.7307943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116973432,1.4564243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116973729,0.7307943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116974640,0.7307943,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740116975321,1.4564243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116975528,0.7307943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116975833,1.4564243,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116976730,0.7307943,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740116977334,0.7307943,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740116977927,0.7307943,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740116979933,0.7307943,2755.6,2755.5,4.49540452]
["bitfinex-derivatives","ETHF0:USTF0",1740116980634,0.5747,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740116980938,0.72548,2756.2,2755.8,3.76415736]
["bitfinex-derivatives","ETHF0:USTF0",1740116981134,0.7307943,2756.0,2755.9,2.42754721]
["bitfinex-derivatives","ETHF0:USTF0",1740116982932,0.7307943,2756.0,2755.9,2.42704045]
["bitfinex-derivatives","ETHF0:USTF0",1740116985833,0.7307943,2756.0,2755.9,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1740116986636,0.7307943,2756.0,2755.9,3.01802009]
["bitfinex-derivatives","ETHF0:USTF0",1740116987144,0.00543587,2756.8,2756.0,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740116987346,0.00543587,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116987347,0.73075587,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116987643,0.544,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740116987843,0.544,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740116988945,0.544,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740116989248,0.544,2756.7,2756.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1740116989449,0.544,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740116989649,0.544,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116989848,0.544,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740116990147,0.544,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116990352,0.544,2756.7,2756.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1740116991240,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116991437,0.00543587,2756.8,2756.7,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1740116996252,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116996445,0.00543587,2756.8,2756.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740116996647,0.00543587,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740116996941,0.73075587,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740116997146,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740116997347,0.73075587,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740116997749,0.576,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740117002653,1.30135,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740117003052,0.72544,2756.4,2756.2,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740117003254,1.87605,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740117003649,1.1506,2756.3,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740117003845,0.72552,2756.1,2755.8,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1740117004047,2.359,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117004255,2.359,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740117004460,2.359,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740117004752,2.359,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117004957,3.08451,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117005750,2.359,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117006548,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117010353,1.30065,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117013154,0.5751,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117013353,2.9361,2755.9,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740117013555,0.5751,2755.9,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740117013763,5.31,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117013960,5.31,2756.0,2755.9,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740117014566,5.31,2756.0,2755.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740117015258,5.31,2756.0,2755.9,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740117016059,2.361,2756.0,2755.9,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740117016762,2.361,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117016963,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117017764,2.361,2756.0,2755.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740117017960,0.72559,2755.8,2755.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740117018266,0.5629,2755.7,2755.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740117018468,1.1053,2755.7,2755.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740117018667,1.1053,2755.7,2755.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740117019166,2.361,2756.0,2755.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740117019362,2.361,2756.0,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740117019561,0.72556,2755.9,2755.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1740117019965,0.5424,2755.8,2755.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1740117020460,0.5424,2755.8,2755.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740117020660,0.5424,2755.8,2755.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740117020661,1.26799,2755.8,2755.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740117020856,0.5823,2755.7,2755.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1740117021062,0.5823,2755.7,2755.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740117021263,0.5823,2755.7,2755.5,3.93888587]
["bitfinex-derivatives","ETHF0:USTF0",1740117022568,2.361,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117022762,3.08663,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117023262,2.361,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117023463,2.361,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740117024071,0.5424,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740117024264,0.5424,2755.8,2755.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740117024870,0.5424,2755.8,2755.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1740117025179,1.26798,2755.8,2755.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740117025375,1.26798,2755.8,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117025672,1.27791,2755.7,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117026174,0.5523,2755.7,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117026368,0.72563,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117026972,0.5523,2755.7,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117027175,1.27792,2755.7,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117027773,0.5523,2755.7,2755.5,3.93888587]
["bitfinex-derivatives","ETHF0:USTF0",1740117027967,0.5523,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740117028174,0.5424,2755.8,2755.6,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1740117028469,1.26798,2755.8,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117028668,0.5424,2755.8,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117028869,1.26798,2755.8,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117029071,0.5424,2755.8,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117029262,2.363,2755.9,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117029667,2.363,2755.9,2755.7,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740117029870,3.08855,2755.9,2755.7,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740117030376,2.363,2755.9,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117030577,2.363,2755.9,2755.7,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740117033470,3.08856,2755.9,2755.7,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740117034275,0.72558,2755.8,2755.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740117034474,0.72558,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740117034774,3.08856,2755.9,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740117034977,3.08856,2755.9,2755.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740117035180,2.363,2755.9,2755.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740117035478,0.7256,2755.8,2755.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740117035673,0.7256,2755.8,2755.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740117035880,2.363,2755.9,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117036280,0.72563,2755.7,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117036481,1.30563,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117036681,1.84733,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117036882,1.1217,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117037275,1.1217,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740117037475,1.1217,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117038478,1.84733,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117043381,1.84733,2755.6,2755.5,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117044092,1.1217,2755.6,2755.5,3.93889587]
["bitfinex-derivatives","ETHF0:USTF0",1740117044691,1.1217,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117044989,1.84733,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117048785,1.1217,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117048983,1.84733,2755.6,2755.5,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117053593,1.84733,2755.6,2755.5,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117062915,2.40733,2755.6,2755.5,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117064009,0.72574,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117064211,3.06574,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117064906,3.06574,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117064907,0.72581,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117065608,0.72587,2754.7,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117066014,2.341,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117066218,2.341,2754.8,2754.6,0.72953809]
["bitfinex-derivatives","ETHF0:USTF0",1740117066418,2.341,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117066613,0.72587,2754.7,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117066817,2.341,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117066818,3.06685,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117067120,2.341,2754.8,2754.6,0.55985809]
["bitfinex-derivatives","ETHF0:USTF0",1740117067515,3.06684,2754.8,2754.6,1.13925809]
["bitfinex-derivatives","ETHF0:USTF0",1740117067714,3.06685,2754.8,2754.6,1.13925809]
["bitfinex-derivatives","ETHF0:USTF0",1740117068920,0.72587,2754.7,2754.6,1.13925809]
["bitfinex-derivatives","ETHF0:USTF0",1740117069519,0.72587,2754.7,2754.6,0.55985809]
["bitfinex-derivatives","ETHF0:USTF0",1740117069719,3.06685,2754.8,2754.6,0.55985809]
["bitfinex-derivatives","ETHF0:USTF0",1740117070426,2.341,2754.8,2754.6,0.55985809]
["bitfinex-derivatives","ETHF0:USTF0",1740117070617,0.72587,2754.7,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117073219,2.341,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117073522,3.06685,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117073716,3.06685,2754.8,2754.6,0.58835809]
["bitfinex-derivatives","ETHF0:USTF0",1740117074625,0.72587,2754.7,2754.6,0.58835809]
["bitfinex-derivatives","ETHF0:USTF0",1740117074825,2.341,2754.8,2754.6,0.58835809]
["bitfinex-derivatives","ETHF0:USTF0",1740117075025,0.72587,2754.7,2754.6,0.58835809]
["bitfinex-derivatives","ETHF0:USTF0",1740117076522,0.72587,2754.7,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117077629,3.06686,2754.8,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117077926,0.5878,2755.0,2754.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1740117078121,0.5878,2755.0,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740117078321,0.5878,2755.0,2754.8,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740117078727,0.00543587,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117079127,0.00543587,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740117079333,0.00543587,2755.1,2755.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740117079526,0.00543587,2755.1,2755.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740117080228,0.00543587,2755.1,2755.0,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1740117080723,0.00543587,2755.1,2755.0,2.44585089]
["bitfinex-derivatives","ETHF0:USTF0",1740117082627,0.00543587,2755.1,2755.0,5.65365089]
["bitfinex-derivatives","ETHF0:USTF0",1740117083629,0.00543587,2755.1,2755.0,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740117083928,0.00543587,2755.1,2755.0,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1740117084131,0.00543587,2755.1,2755.0,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740117084527,0.00543587,2755.1,2755.0,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1740117084730,0.00543587,2755.1,2755.0,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740117085930,0.00543587,2755.1,2755.0,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1740117095937,0.00543587,2755.1,2755.0,5.65342295]
["bitfinex-derivatives","ETHF0:USTF0",1740117096738,0.00543587,2755.1,2755.0,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1740117097038,1.18023587,2755.1,2755.0,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1740117100136,1.18023587,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117100337,1.18023587,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740117104252,0.00543587,2755.1,2755.0,4.48027201]
["bitfinex-derivatives","ETHF0:USTF0",1740117105842,0.00543587,2755.1,2755.0,1.27247201]
["bitfinex-derivatives","ETHF0:USTF0",1740117106043,0.00543587,2755.1,2755.0,4.48027201]
["bitfinex-derivatives","ETHF0:USTF0",1740117107643,0.00543587,2755.1,2755.0,4.9395233]
["bitfinex-derivatives","ETHF0:USTF0",1740117114851,0.00543587,2755.1,2755.0,4.93972357]
["bitfinex-derivatives","ETHF0:USTF0",1740117118549,0.00543587,2755.1,2755.0,4.39284129]
["bitfinex-derivatives","ETHF0:USTF0",1740117118749,0.00543587,2755.1,2755.0,4.93976714]
["bitfinex-derivatives","ETHF0:USTF0",1740117119150,0.00543587,2755.1,2755.0,4.48051585]
["bitfinex-derivatives","ETHF0:USTF0",1740117121853,0.00543587,2755.1,2755.0,4.93955729]
["bitfinex-derivatives","ETHF0:USTF0",1740117124556,1.1675,2755.5,2755.0,4.21376729]
["bitfinex-derivatives","ETHF0:USTF0",1740117124857,0.5527,2756.0,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1740117125064,1.6587,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117125961,2.38422,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117126162,2.38422,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740117126363,1.6587,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117127662,0.72556,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117128061,2.38424,2756.0,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117128764,2.38424,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740117128957,2.38424,2756.0,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117129662,2.38424,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117129964,1.6587,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117130258,1.6587,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740117130467,1.6587,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117130761,1.106,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117137363,1.106,2756.0,2755.9,1.27093669]
["bitfinex-derivatives","ETHF0:USTF0",1740117137558,0.00543587,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740117137754,1.0888,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740117138364,0.5457,2756.7,2756.6,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1740117138563,1.98589,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117138865,1.98589,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740117139062,1.98589,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117139657,1.98589,2757.0,2756.9,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1740117146969,1.98589,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117147269,1.98589,2757.0,2756.7,0.73076587]
["bitfinex-derivatives","ETHF0:USTF0",1740117147270,0.7253,2756.9,2756.7,0.73076587]
["bitfinex-derivatives","ETHF0:USTF0",1740117147469,0.594,2756.9,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117147669,0.594,2756.9,2756.7,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1740117148469,1.31929,2756.9,2756.7,0.73075587]
["bitfinex-derivatives","ETHF0:USTF0",1740117148670,0.594,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740117148968,0.594,2756.9,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117148969,1.31929,2756.9,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117149368,1.31929,2756.9,2756.7,0.73076587]
["bitfinex-derivatives","ETHF0:USTF0",1740117150078,0.594,2756.9,2756.7,0.73076587]
["bitfinex-derivatives","ETHF0:USTF0",1740117152773,0.594,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117152976,1.31929,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117163171,0.594,2756.9,2756.8,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740117163372,1.31929,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117164575,1.31929,2756.9,2756.8,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740117164774,0.594,2756.9,2756.8,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740117175384,0.594,2756.9,2756.8,4.47904944]
["bitfinex-derivatives","ETHF0:USTF0",1740117175889,1.98589,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117176079,1.98589,2757.0,2756.9,1.82066019]
["bitfinex-derivatives","ETHF0:USTF0",1740117177991,1.98589,2757.0,2756.9,1.82061656]
["bitfinex-derivatives","ETHF0:USTF0",1740117178796,1.98589,2757.0,2756.9,2.10782312]
["bitfinex-derivatives","ETHF0:USTF0",1740117179394,1.98589,2757.0,2756.9,1.82061656]
["bitfinex-derivatives","ETHF0:USTF0",1740117180794,1.98589,2757.0,2756.9,2.27853997]
["bitfinex-derivatives","ETHF0:USTF0",1740117181690,1.98589,2757.0,2756.9,1.82061656]
["bitfinex-derivatives","ETHF0:USTF0",1740117184791,0.00543587,2757.2,2756.9,1.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1740117184998,0.00543587,2757.2,2757.1,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740117185195,0.00543587,2757.2,2757.1,4.47815793]
["bitfinex-derivatives","ETHF0:USTF0",1740117189603,0.00543587,2757.2,2757.1,4.47770724]
["bitfinex-derivatives","ETHF0:USTF0",1740117189903,0.5705,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740117190095,0.5705,2757.6,2757.5,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740117191593,0.57083587,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117191800,0.57083587,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740117192201,0.72493,2758.3,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740117192401,1.89443,2758.3,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740117192901,1.1695,2758.3,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740117193609,1.89443,2758.3,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740117193807,0.72495,2758.2,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740117194009,1.1695,2758.3,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740117194205,1.1695,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117194405,0.72496,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117194605,0.72496,2758.2,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740117194903,0.72499,2758.1,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740117195200,1.1695,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117195407,0.72502,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117195809,1.29212,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117196606,0.5671,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117196901,0.5671,2757.9,2757.8,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1740117197311,0.72501,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117197606,0.5486,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117198905,1.27362,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117204114,0.72512,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117204308,0.5669,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117204613,0.5486,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117204810,0.5669,2757.8,2757.7,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740117206013,0.5669,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117206216,1.29195,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117206513,0.5669,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117207014,1.29195,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117207711,0.5669,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117207912,0.5669,2757.8,2757.7,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740117210115,3.21323587,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117210314,0.72496,2758.2,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740117210614,0.72496,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740117211021,4.0614,2758.4,2757.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1740117211221,1.155,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740117211414,1.155,2758.4,2758.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740117211611,1.87989,2758.4,2758.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740117211811,1.155,2758.4,2758.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740117212119,1.87989,2758.4,2758.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740117212512,1.155,2758.4,2758.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740117212713,1.155,2758.4,2758.3,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1740117215322,0.00543587,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740117215509,0.00543587,2758.5,2758.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1740117218324,0.00543587,2758.5,2758.3,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740117218826,0.00543587,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740117219723,0.00543587,2758.5,2758.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740117219924,0.72489,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117220515,0.73031587,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117220715,0.72489,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117221525,0.73031587,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117222024,0.72489,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117223821,0.73032587,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117224222,0.72489,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117229632,0.00543587,2758.5,2758.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117229633,0.72492,2758.3,2758.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117237240,3.04792,2758.3,2758.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117246452,6.25572,2758.3,2758.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117246641,6.25572,2758.3,2757.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740117246642,5.5308,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117246838,0.72514,2757.5,2757.2,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740117247150,0.72514,2757.5,2757.3,3.75232813]
["bitfinex-derivatives","ETHF0:USTF0",1740117247450,0.72516,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117250153,2.321,2757.5,2757.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740117250358,0.72518,2757.3,2757.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740117253653,0.5491,2757.4,2757.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117253654,0.72521,2757.2,2757.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117253855,1.28701,2757.2,2757.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117270963,1.28701,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117270964,0.72531,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117271163,0.72545,2756.3,2756.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740117271462,2.321,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117271463,0.72537,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117271658,0.72545,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117272366,0.7255,2756.1,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117274162,0.5348,2756.2,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117274368,0.5885,2756.4,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117274864,0.72549,2756.2,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117275059,0.5885,2756.4,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117275261,0.72543,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117275569,0.00543587,2756.5,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117275771,0.73084587,2756.5,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117276177,0.00543587,2756.5,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117277172,0.73084587,2756.5,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117280770,0.00543587,2756.5,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117280978,0.73085587,2756.5,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117281273,0.72542,2756.4,2756.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740117281875,0.72542,2756.4,2756.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1740117283779,0.72542,2756.4,2756.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740117283974,0.72545,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117284188,1.28875,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117291489,0.7255,2756.1,2756.0,1.13423587]
["bitfinex-derivatives","ETHF0:USTF0",1740117291886,0.7255,2756.1,2756.0,0.58113587]
["bitfinex-derivatives","ETHF0:USTF0",1740117292087,0.7255,2756.1,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117296498,0.7255,2756.1,2756.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117299901,0.7255,2756.1,2756.0,3.75948012]
["bitfinex-derivatives","ETHF0:USTF0",1740117300602,0.7255,2756.1,2756.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117301005,0.7255,2756.1,2756.0,3.75958569]
["bitfinex-derivatives","ETHF0:USTF0",1740117301399,0.7255,2756.1,2756.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117303603,0.7255,2756.1,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117315513,3.9333,2756.1,2756.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117317310,3.9333,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117317708,9.99164202,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117319216,9.99164545,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117320713,9.9333,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117320913,9.99164699,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117322319,9.9333,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117322510,9.99164765,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117324615,3.99164765,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117324815,9.99164765,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117326724,3.99164765,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117326922,9.99164765,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117328024,9.99164608,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117328822,3.99164608,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117329218,40.49164608,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117330021,3.99164608,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117330219,6.2563,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117335033,3.9333,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117335222,6.2553,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117335724,3.0475,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117339237,6.2553,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117340935,6.31363946,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117343035,6.31364053,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117344236,6.31364093,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117345639,6.2553,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117347131,3.9333,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117347338,6.2553,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117350145,5.5298,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117350450,2.322,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117350942,2.322,2756.1,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117351745,3.2078,2756.4,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117351943,0.72543,2756.4,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117352250,3.04746,2756.3,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117353446,2.322,2756.3,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117353754,3.04747,2756.3,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117354154,2.322,2756.3,2756.0,1.13060587]
["bitfinex-derivatives","ETHF0:USTF0",1740117355245,2.322,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117356554,2.322,2756.3,2756.0,1.85611587]
["bitfinex-derivatives","ETHF0:USTF0",1740117356954,3.04742,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117357353,3.04742,2756.4,2756.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740117357950,2.322,2756.4,2756.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740117358153,0.00543587,2756.5,2756.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740117358349,2.32743587,2756.5,2756.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740117358545,0.00543587,2756.5,2756.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740117361460,0.00543587,2756.5,2756.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740117361855,0.00543587,2756.5,2756.4,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1740117362055,0.00543587,2756.5,2756.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740117362360,0.00543587,2756.5,2756.4,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1740117365862,0.00543587,2756.5,2756.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740117366064,0.00543587,2756.5,2756.4,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1740117372862,0.5514,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740117373074,0.5514,2756.9,2756.8,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740117375369,0.73067587,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740117375665,0.73067587,2757.1,2757.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740117375666,1.30867587,2757.1,2757.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740117379173,0.58343587,2757.1,2757.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740117381172,0.58343587,2757.1,2757.0,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740117382678,0.00543587,2757.1,2757.0,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740117387986,0.73067587,2757.1,2757.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740117388280,0.00543587,2757.1,2757.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740117389286,0.00543587,2757.1,2757.0,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740117389584,0.00543587,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117389779,0.59343587,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117389972,0.59343587,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740117390182,0.5686,2757.0,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740117390382,0.5686,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117390781,0.5686,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117391080,0.5686,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117391778,0.5686,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117393485,0.5686,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117393687,0.5686,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117394884,0.5686,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117395082,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117395283,2.8886,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117395486,3.61387,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117397489,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117398182,2.8886,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117398384,0.72536,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117398580,1.1451,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117398788,1.721,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117398989,2.44637,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117399887,4.76637,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117401689,0.72547,2756.3,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117401890,0.7255,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117402091,2.321,2756.2,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117402297,1.1369,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117403999,1.8624,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117404897,2.4156,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117409310,4.7366,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117418015,2.4156,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117418215,4.7366,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117431623,10.79494073,2756.1,2756.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740117437225,10.06944073,2756.1,2755.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740117437427,0.72566,2755.5,2755.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740117437623,3.04666,2755.5,2755.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740117438731,3.04666,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117438732,0.72568,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117438929,0.72568,2755.4,2755.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740117440934,0.72568,2755.4,2755.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740117443223,0.72574,2755.2,2755.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740117447133,2.321,2755.2,2755.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740117447436,3.04674,2755.2,2755.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740117449334,2.321,2755.2,2755.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740117450635,3.2078,2755.4,2755.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740117450836,2.321,2755.3,2755.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740117451031,2.321,2755.3,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117452740,3.2078,2755.4,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117452935,5.5288,2755.4,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117453336,5.5288,2755.4,2755.2,1.84903]
["bitfinex-derivatives","ETHF0:USTF0",1740117453636,5.5288,2755.4,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117453841,0.00543587,2755.6,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117454137,0.81475424,2755.6,2755.2,1.84902]
["bitfinex-derivatives","ETHF0:USTF0",1740117454341,2.321,2755.5,2755.2,1.84902]
["bitfinex-derivatives","ETHF0:USTF0",1740117454729,0.81475424,2755.6,2755.2,1.84902]
["bitfinex-derivatives","ETHF0:USTF0",1740117455036,2.321,2755.5,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117455240,2.321,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740117455738,2.321,2755.5,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117455939,0.08911424,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740117457145,0.08911424,2755.6,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117457332,0.00543587,2755.6,2755.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740117457642,0.00543587,2755.6,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740117457842,0.00543587,2755.6,2755.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740117458340,0.00543587,2755.6,2755.5,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1740117459441,39.7078,2756.4,2755.5,6.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740117459741,0.72551,2756.1,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740117459941,0.72551,2756.1,2755.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740117460141,0.72551,2756.1,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117460353,2.321,2756.3,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117460539,0.72548,2756.2,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117460843,2.321,2756.3,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117460844,0.7255,2756.1,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117461141,3.04648,2756.2,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117461439,2.321,2756.2,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117461640,0.7255,2756.1,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117462243,3.04649,2756.2,2756.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740117462944,3.04649,2756.2,2755.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740117463345,0.5908,2756.1,2755.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740117463540,0.5908,2756.1,2755.9,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740117463745,0.5908,2756.1,2755.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740117465044,1.1396,2756.1,2755.9,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740117465246,1.1396,2756.1,2755.9,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1740117465642,1.1396,2756.1,2755.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740117466949,1.86511,2756.1,2755.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740117469951,1.86511,2756.1,2755.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740117470949,0.72549,2756.2,2756.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740117471151,3.4424,2756.3,2756.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740117471653,0.72549,2756.2,2756.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740117472455,3.4424,2756.3,2756.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740117472654,0.72548,2756.2,2756.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740117473251,0.72548,2756.2,2755.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740117473855,0.72548,2756.2,2755.9,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1740117474354,3.4424,2756.3,2755.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740117474751,0.72551,2756.1,2755.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740117477157,0.72552,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117477356,0.5353,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117477557,1.0754,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117478649,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117478956,1.80096,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117480658,4.12096,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117481062,3.3954,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117481266,3.3954,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117481964,3.3954,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740117482468,4.12095,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117483258,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117483464,4.12097,2755.9,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740117484267,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117486074,3.3954,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117486266,3.3954,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117487174,3.3954,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740117487370,2.32,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117487668,3.04548,2756.2,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740117488375,2.32,2756.2,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740117488673,3.04548,2756.2,2756.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740117488973,0.7255,2756.1,2756.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740117489168,3.04549,2756.2,2756.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740117489573,2.32,2756.2,2756.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740117489774,0.7255,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117489974,0.7255,2756.1,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740117490571,3.04549,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117490767,2.32,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117491164,3.0455,2756.2,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740117491373,0.7255,2756.1,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117491571,3.0455,2756.2,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740117491767,2.32,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117492570,0.72554,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117492767,0.5465,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117492971,1.661,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117494078,2.38656,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117496681,1.661,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117496882,2.38656,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117497481,2.38656,2755.9,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740117498279,0.72558,2755.8,2755.5,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1740117500289,0.72558,2755.8,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117500487,0.72558,2755.8,2755.5,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1740117500689,1.661,2755.9,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117500889,0.72562,2755.7,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117502379,0.7256,2755.8,2755.5,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1740117502584,1.661,2755.9,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117502884,0.72562,2755.7,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117503190,0.72563,2755.6,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117503389,0.72563,2755.6,2755.5,1.12459018]
["bitfinex-derivatives","ETHF0:USTF0",1740117504883,0.72563,2755.7,2755.5,1.12470222]
["bitfinex-derivatives","ETHF0:USTF0",1740117505091,1.661,2755.9,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117505289,0.72563,2755.7,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117505791,0.72563,2755.6,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117505986,1.661,2755.9,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117506182,0.7256,2755.7,2755.5,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1740117506581,0.7256,2755.7,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117506786,0.72561,2755.7,2755.5,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1740117508498,2.32,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740117508793,2.32,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740117508985,3.04559,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740117509590,2.32,2755.8,2755.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740117509793,2.32,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740117509995,1.82105,2755.9,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740117513399,1.82105,2755.9,2755.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740117513603,1.0955,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117514398,0.72559,2755.8,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740117516102,1.0955,2755.9,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740117516298,1.82107,2755.9,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740117516497,1.0955,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117516698,1.82106,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740117517899,1.0955,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117518202,2.32,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117518499,2.32,2756.3,2755.9,3.75510209]
["bitfinex-derivatives","ETHF0:USTF0",1740117518705,3.04546,2756.3,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740117519302,2.9096,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740117519603,1.31505,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740117519909,3.10361335,2756.4,2756.2,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1740117520204,2.37818335,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117521802,0.05818335,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117521998,0.00543587,2756.4,2756.3,1.2719012]
["bitfinex-derivatives","ETHF0:USTF0",1740117522306,0.00543587,2756.4,2756.3,1.27183912]
["bitfinex-derivatives","ETHF0:USTF0",1740117524699,0.00543587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117526103,0.00543587,2756.4,2756.3,1.27072255]
["bitfinex-derivatives","ETHF0:USTF0",1740117526307,0.00543587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117544819,0.00543587,2756.4,2756.3,1.27098471]
["bitfinex-derivatives","ETHF0:USTF0",1740117546925,0.00543587,2756.4,2756.3,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1740117547126,0.00543587,2756.4,2756.3,1.8523272]
["bitfinex-derivatives","ETHF0:USTF0",1740117548330,2.319,2757.3,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740117548516,0.5769,2757.2,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740117549425,0.5769,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740117549626,1.1484,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740117550834,1.1484,2757.2,2756.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740117551320,1.87363,2757.2,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740117552034,1.1484,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117552225,1.1484,2757.2,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740117552933,1.87362,2757.2,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740117553234,1.1484,2757.2,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740117553433,1.1484,2757.2,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740117554739,1.87361,2757.2,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740117555335,1.87362,2757.2,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740117556036,1.87362,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117556238,1.87362,2757.2,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740117556841,1.87362,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117557042,1.87362,2757.2,2756.8,3.93853587]
["bitfinex-derivatives","ETHF0:USTF0",1740117558334,0.72524,2757.1,2756.8,3.93853587]
["bitfinex-derivatives","ETHF0:USTF0",1740117559134,1.1484,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117559541,0.72529,2756.9,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117559940,1.1484,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117560142,0.72529,2756.9,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117560442,0.72529,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117561941,1.30569,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117570550,3.62369,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117573150,2.318,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117574448,3.04329,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117577058,2.318,2756.9,2756.8,0.73074587]
["bitfinex-derivatives","ETHF0:USTF0",1740117577247,0.72527,2757.0,2756.8,0.73074587]
["bitfinex-derivatives","ETHF0:USTF0",1740117577456,3.04328,2757.0,2756.8,0.73074587]
["bitfinex-derivatives","ETHF0:USTF0",1740117579545,2.318,2757.0,2756.8,0.73074587]
["bitfinex-derivatives","ETHF0:USTF0",1740117580852,3.04326,2757.0,2756.8,0.73074587]
["bitfinex-derivatives","ETHF0:USTF0",1740117581350,2.318,2757.0,2756.8,0.73074587]
["bitfinex-derivatives","ETHF0:USTF0",1740117583055,3.04328,2757.0,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117584858,1.7339,2757.2,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117585159,1.1484,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740117585460,2.32343587,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740117586353,2.32343587,2757.3,2757.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740117586658,2.32343587,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740117588160,0.00543587,2757.3,2757.2,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1740117605269,0.00543587,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117605465,3.04761587,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117605671,0.72526,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117605869,0.72529,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117606176,3.04229,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117606370,2.8754,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117607075,3.60069,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117607475,2.8754,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117608173,0.5584,2756.9,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117608379,2.317,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117608581,4.19273,2757.2,2756.9,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740117608774,1.1505,2757.2,2757.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740117608972,1.1505,2757.2,2757.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1740117609375,1.87572,2757.2,2757.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1740117609570,1.1505,2757.2,2757.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740117609775,1.1505,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117609978,0.72529,2756.9,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117610386,0.72529,2757.0,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117610777,0.5578,2757.1,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117610977,0.72526,2757.0,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117611282,0.5578,2757.1,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117611480,0.5578,2757.1,2756.8,3.93853587]
["bitfinex-derivatives","ETHF0:USTF0",1740117611682,0.72526,2757.0,2756.8,3.93853587]
["bitfinex-derivatives","ETHF0:USTF0",1740117612183,1.28306,2757.1,2756.8,3.93853587]
["bitfinex-derivatives","ETHF0:USTF0",1740117612581,0.72527,2757.0,2756.8,3.93854587]
["bitfinex-derivatives","ETHF0:USTF0",1740117613373,1.28304,2757.1,2756.8,3.93854587]
["bitfinex-derivatives","ETHF0:USTF0",1740117614382,0.5578,2757.1,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117614578,0.5578,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740117614781,1.1505,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740117615178,1.1505,2757.2,2756.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740117615380,1.1505,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740117616882,1.1505,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117617079,2.44381,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117617282,2.44381,2757.2,2756.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740117617283,1.7186,2757.2,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117617576,0.72528,2757.0,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117617777,3.04228,2757.0,2756.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117617979,0.72529,2756.9,2756.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117618585,2.317,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117618781,1.27774,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117618980,0.72535,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117619178,2.317,2756.6,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117619378,2.317,2756.6,2756.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740117619888,2.317,2756.6,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740117621175,2.317,2756.6,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740117621687,2.317,2756.6,2756.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740117621688,0.72541,2756.5,2756.1,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117621888,0.5684,2756.5,2756.1,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117622188,0.72547,2756.2,2756.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117622391,3.04247,2756.2,2756.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117622581,0.72554,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117622887,0.72552,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117623079,0.5814,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117624288,0.5814,2755.9,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740117624689,0.5814,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117625889,1.1637,2755.9,2755.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740117626088,1.1637,2755.9,2755.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740117628890,1.1637,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117629393,3.04253,2756.0,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740117630092,3.04255,2756.0,2755.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740117630489,0.72555,2755.9,2755.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740117630996,2.317,2756.0,2755.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740117631186,3.04254,2756.0,2755.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1740117631895,2.317,2756.0,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740117632093,2.317,2756.0,2755.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740117632293,3.04253,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740117632593,3.62423,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740117633296,3.62423,2756.0,2755.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740117633490,3.62423,2756.0,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740117633692,3.62423,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740117634201,2.8987,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740117634697,2.8987,2756.0,2755.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740117635089,2.8987,2756.0,2755.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1740117635889,0.5665,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117636095,2.318,2756.3,2756.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740117636399,1.82704,2756.4,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740117636793,1.1016,2756.4,2756.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740117637097,1.82703,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740117638497,1.1016,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740117638798,1.1016,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117639897,2.317,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740117640099,0.72532,2756.8,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740117641696,0.72532,2756.8,2756.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740117641697,0.72532,2756.8,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740117641894,3.4904,2756.9,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740117642097,4.2157,2756.9,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740117642292,0.72532,2756.8,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740117642491,4.21571,2756.9,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740117642893,3.4904,2756.9,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740117643202,4.21569,2756.9,2756.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740117643392,4.21569,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740117643393,1.1734,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740117643588,1.1734,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740117644488,1.1734,2756.9,2756.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740117645299,1.1734,2756.9,2756.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740117645493,0.72532,2756.8,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740117645796,1.1734,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740117646499,1.89871,2756.9,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740117647301,1.1734,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740117648004,1.1734,2756.9,2756.5,5.07218]
["bitfinex-derivatives","ETHF0:USTF0",1740117648200,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117648701,3.04237,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117649204,2.317,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117649402,1.1593,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117649604,0.72546,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117649904,1.31483,2756.4,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740117650796,0.72546,2756.3,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740117650996,0.72546,2756.3,2756.0,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1740117651201,0.5894,2756.4,2756.0,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1740117651391,0.72546,2756.3,2756.0,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1740117652099,0.72548,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117652294,0.5894,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117652602,0.72546,2756.3,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1740117653008,0.5894,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117653208,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117653401,0.72547,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117653600,3.04247,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117653800,0.5378,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117656805,1.2633,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117658509,0.72552,2756.0,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117658712,0.5416,2755.9,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117659806,0.5416,2755.9,2755.8,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740117660509,0.5416,2755.9,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117661403,1.26715,2755.9,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117661709,0.5416,2755.9,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117662105,0.5416,2755.9,2755.8,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740117663914,0.5416,2755.9,2755.8,1.81688588]
["bitfinex-derivatives","ETHF0:USTF0",1740117664315,0.5378,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740117664614,0.72547,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740117665311,0.72547,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117665312,0.72546,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117665513,0.72546,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740117665713,1.1597,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117665919,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117666314,1.1597,2756.4,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117666315,3.2078,2756.3,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117666518,0.72555,2755.9,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117666913,1.26725,2755.9,2755.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740117667109,0.72558,2755.8,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117667517,0.5417,2755.9,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117667713,0.72559,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117667919,0.5417,2755.9,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117667920,1.26728,2755.9,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117668719,0.72558,2755.8,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117669019,0.72558,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117669218,0.7256,2755.7,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117669623,0.5417,2755.9,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117669819,0.72558,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117671733,1.26727,2755.9,2755.6,3.93886587]
["bitfinex-derivatives","ETHF0:USTF0",1740117672124,0.72559,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117672831,0.5417,2755.9,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117672832,0.7256,2755.7,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117673227,0.72559,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117674027,1.26727,2755.9,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117674233,0.5417,2755.9,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117674427,0.72558,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117674827,0.72558,2755.8,2755.6,3.93885587]
["bitfinex-derivatives","ETHF0:USTF0",1740117675036,0.5417,2755.9,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117675332,0.7256,2755.7,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117677736,0.7256,2755.8,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117678443,0.7256,2755.7,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117679341,0.5417,2755.9,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117679741,0.7256,2755.7,2755.6,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117683346,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117684043,3.0426,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117697350,2.317,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117697546,2.318,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117697740,3.0436,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117713962,3.0426,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117723660,0.6988,2755.9,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117723863,2.317,2755.7,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117724063,3.0426,2755.7,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117724263,2.317,2755.7,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117724666,0.1571,2755.9,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117724870,2.4741,2755.9,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117725171,2.4741,2755.9,2755.6,1.82845587]
["bitfinex-derivatives","ETHF0:USTF0",1740117725367,3.19967,2755.9,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117725668,0.88267,2755.9,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117726171,0.1571,2755.9,2755.6,1.82845587]
["bitfinex-derivatives","ETHF0:USTF0",1740117726673,0.88266,2755.9,2755.6,1.10283587]
["bitfinex-derivatives","ETHF0:USTF0",1740117726971,0.88265,2755.9,2755.6,1.82845587]
["bitfinex-derivatives","ETHF0:USTF0",1740117727370,0.1571,2755.9,2755.6,2.01003587]
["bitfinex-derivatives","ETHF0:USTF0",1740117727670,0.72558,2755.8,2755.6,2.01003587]
["bitfinex-derivatives","ETHF0:USTF0",1740117728075,0.88266,2755.9,2755.6,2.73566587]
["bitfinex-derivatives","ETHF0:USTF0",1740117728273,0.1571,2755.9,2755.8,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740117728476,1.141,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740117728477,2.317,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740117728671,0.72542,2756.4,2756.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740117728869,0.72542,2756.4,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117729471,3.04241,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117730074,0.72542,2756.4,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117730377,3.04241,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117730577,2.317,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117730875,0.72542,2756.4,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117732276,2.317,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117733278,3.04241,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117733873,2.317,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117735477,3.0424,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117735979,2.317,2756.5,2756.3,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1740117736181,3.0424,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117736984,2.317,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117737184,0.72542,2756.4,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117737387,2.317,2756.5,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117737582,0.72542,2756.4,2756.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740117739178,1.29342,2756.4,2756.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740117739381,1.1503,2756.4,2756.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740117739691,0.72545,2756.3,2756.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740117741892,2.317,2756.5,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740117742985,3.0424,2756.5,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740117743687,3.0424,2756.5,2756.2,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1740117744488,2.317,2756.5,2756.2,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1740117744991,0.72542,2756.4,2756.2,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1740117746898,0.72542,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740117747092,0.72542,2756.4,2756.2,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1740117747804,0.72545,2756.3,2756.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740117749385,0.72545,2756.3,2756.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740117749591,1.1415,2756.4,2756.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1740117749792,0.72547,2756.2,2756.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1740117750191,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117750892,0.5745,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117750893,1.29997,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117753100,0.5745,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117753302,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117753501,1.29996,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117755103,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117756308,0.72547,2756.2,2756.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740117757902,0.5745,2756.3,2756.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740117758103,0.7255,2756.1,2756.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740117758303,0.7255,2756.1,2756.0,1.45449964]
["bitfinex-derivatives","ETHF0:USTF0",1740117758609,0.7255,2756.1,2756.0,0.54753544]
["bitfinex-derivatives","ETHF0:USTF0",1740117760109,0.7255,2756.1,2756.0,0.54752372]
["bitfinex-derivatives","ETHF0:USTF0",1740117760809,0.7255,2756.1,2756.0,0.54753248]
["bitfinex-derivatives","ETHF0:USTF0",1740117763613,0.7255,2756.1,2756.0,3.75533248]
["bitfinex-derivatives","ETHF0:USTF0",1740117764310,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117765306,0.7255,2756.1,2756.0,3.75524178]
["bitfinex-derivatives","ETHF0:USTF0",1740117765506,0.5745,2756.3,2756.0,3.7552378]
["bitfinex-derivatives","ETHF0:USTF0",1740117765707,0.72549,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117766013,0.5745,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117766311,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117766512,0.5745,2756.3,2756.0,3.75516455]
["bitfinex-derivatives","ETHF0:USTF0",1740117766812,0.72549,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117768716,0.72547,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117769103,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117769305,0.7255,2756.1,2756.0,3.75513004]
["bitfinex-derivatives","ETHF0:USTF0",1740117770605,0.7255,2756.1,2756.0,3.75523069]
["bitfinex-derivatives","ETHF0:USTF0",1740117773417,0.72549,2756.2,2756.0,4.48074069]
["bitfinex-derivatives","ETHF0:USTF0",1740117773616,0.72549,2756.2,2756.1,0.54743069]
["bitfinex-derivatives","ETHF0:USTF0",1740117774010,1.1415,2756.4,2756.0,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1740117774410,0.72548,2756.2,2756.1,0.54740426]
["bitfinex-derivatives","ETHF0:USTF0",1740117774613,1.1415,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740117774814,1.86692,2756.4,2756.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740117778820,1.1415,2756.4,2756.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740117779118,1.86692,2756.4,2756.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740117782919,1.1415,2756.4,2756.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740117783221,0.72547,2756.2,2756.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740117784817,0.72547,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117790222,0.72552,2756.0,2755.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740117790915,1.86402,2756.0,2755.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740117791120,0.72555,2755.9,2755.8,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740117791619,0.72558,2755.8,2755.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740117795430,1.1385,2756.0,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117795431,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117795631,1.2859,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117797630,3.6019,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117797825,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117798025,1.1385,2756.0,2755.6,1.27727383]
["bitfinex-derivatives","ETHF0:USTF0",1740117798026,1.86404,2756.0,2755.6,1.27727383]
["bitfinex-derivatives","ETHF0:USTF0",1740117798226,1.1385,2756.0,2755.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740117798534,0.72557,2755.9,2755.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740117798731,0.72558,2755.8,2755.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740117798937,0.72556,2755.9,2755.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740117799436,0.72556,2755.9,2755.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740117801338,0.72558,2755.8,2755.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740117801732,0.72558,2755.8,2755.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740117802429,1.1385,2756.0,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117802628,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117805937,1.1385,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740117805938,1.86403,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740117806133,4.18003,2756.0,2755.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740117806333,4.18003,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117806833,4.18004,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117807137,3.4545,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117807527,4.18005,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117807727,3.4545,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117807928,4.18004,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117808439,0.72555,2755.9,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117808639,4.18004,2756.0,2755.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740117808937,3.2078,2758.1,2755.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740117809143,0.00543587,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117809433,1.138,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117809636,1.138,2758.0,2756.0,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1740117809637,1.138,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117809834,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117810441,1.7336,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117813241,4.0516,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117815433,3.4714,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117816038,4.19653,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117816348,3.4714,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117817241,4.19653,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117818641,3.4714,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117819345,4.19653,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117820350,0.72518,2757.3,2757.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117828858,0.72524,2757.1,2757.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740117829156,2.315,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117829349,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117832357,1.28837,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117837560,1.82857,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117843667,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117843860,3.2078,2757.4,2756.3,0.09763587]
["bitfinex-derivatives","ETHF0:USTF0",1740117843861,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117844066,3.04029,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117845762,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117845969,3.04029,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117847264,0.72529,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117847462,1.1465,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117847664,2.315,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117847863,2.315,2757.3,2757.1,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740117848069,3.04018,2757.3,2757.1,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740117848571,0.72521,2757.2,2757.1,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740117850275,0.72521,2757.2,2757.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740117850479,1.28241,2757.2,2757.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740117853072,1.81991,2757.2,2757.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740117853869,1.81991,2757.2,2757.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740117857984,2.315,2757.3,2757.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740117858172,0.72514,2757.5,2757.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740117858373,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117858578,3.04013,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117867782,0.72513,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117867981,3.04013,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117870383,0.00543587,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740117870890,1.26941,2758.4,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740117871093,1.84849,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117871385,4.16349,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117874289,3.4386,2758.4,2758.1,1.15323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117874490,0.72495,2758.2,2758.1,1.15323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117876289,3.4386,2758.4,2758.1,1.15323587]
["bitfinex-derivatives","ETHF0:USTF0",1740117876485,4.16349,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117877490,4.16249,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117878493,3.4376,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117878693,2.314,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117880989,2.314,2758.4,2758.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117880990,0.72495,2758.2,2758.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117883689,0.78323173,2758.2,2758.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740117883890,0.78323173,2758.2,2757.9,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740117883891,0.725,2758.0,2757.9,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740117884092,3.045,2758.0,2757.9,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740117884395,0.72512,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117884597,3.04512,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117885097,2.32,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117885297,0.72513,2757.5,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117888198,2.32,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117888497,0.72513,2757.5,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117890998,3.04513,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117891296,3.04512,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117891505,2.32,2757.6,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117891800,0.72513,2757.5,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117891997,0.72513,2757.5,2757.4,4.32717268]
["bitfinex-derivatives","ETHF0:USTF0",1740117892200,2.32,2757.6,2757.4,4.32717268]
["bitfinex-derivatives","ETHF0:USTF0",1740117892390,0.72513,2757.5,2757.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740117892595,0.72513,2757.5,2757.4,4.32723111]
["bitfinex-derivatives","ETHF0:USTF0",1740117895598,2.317,2757.9,2757.4,4.32723111]
["bitfinex-derivatives","ETHF0:USTF0",1740117895799,0.72513,2757.5,2757.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740117896001,0.72513,2757.5,2757.4,4.32746319]
["bitfinex-derivatives","ETHF0:USTF0",1740117896606,0.72512,2757.6,2757.4,5.05261319]
["bitfinex-derivatives","ETHF0:USTF0",1740117896805,0.72512,2757.6,2757.5,0.56196319]
["bitfinex-derivatives","ETHF0:USTF0",1740117899108,0.72512,2757.6,2757.5,1.28709319]
["bitfinex-derivatives","ETHF0:USTF0",1740117899502,0.72512,2757.6,2757.5,0.56196319]
["bitfinex-derivatives","ETHF0:USTF0",1740117899705,1.08,2758.0,2757.5,1.28709319]
["bitfinex-derivatives","ETHF0:USTF0",1740117900009,4.119,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117900209,1.805,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117900708,1.805,2758.0,2757.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740117901105,1.805,2758.0,2757.9,4.34321726]
["bitfinex-derivatives","ETHF0:USTF0",1740117901308,1.805,2758.0,2757.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740117902610,1.805,2758.0,2757.9,4.34313793]
["bitfinex-derivatives","ETHF0:USTF0",1740117902815,1.805,2758.0,2757.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740117903013,1.805,2758.0,2757.9,4.34312887]
["bitfinex-derivatives","ETHF0:USTF0",1740117903708,1.805,2758.0,2757.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740117905214,1.08,2758.0,2757.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740117905405,0.72492,2758.3,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740117905714,2.314,2758.3,2758.2,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1740117906110,1.1333,2758.5,2758.2,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1740117906309,1.1333,2758.5,2758.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740117906513,0.00543587,2758.6,2758.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740117906809,0.00543587,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117907013,0.00543587,2758.6,2758.5,3.76948259]
["bitfinex-derivatives","ETHF0:USTF0",1740117907309,0.00543587,2758.6,2758.5,4.49435259]
["bitfinex-derivatives","ETHF0:USTF0",1740117907514,0.00543587,2758.6,2758.5,3.76948259]
["bitfinex-derivatives","ETHF0:USTF0",1740117908801,0.00543587,2758.6,2758.5,4.49435259]
["bitfinex-derivatives","ETHF0:USTF0",1740117910016,0.00543587,2758.6,2758.5,3.76948259]
["bitfinex-derivatives","ETHF0:USTF0",1740117911007,0.00543587,2758.6,2758.5,3.76835689]
["bitfinex-derivatives","ETHF0:USTF0",1740117911214,0.00543587,2758.6,2758.5,4.49322689]
["bitfinex-derivatives","ETHF0:USTF0",1740117911408,0.00543587,2758.6,2758.5,3.76835689]
["bitfinex-derivatives","ETHF0:USTF0",1740117912114,0.73027587,2758.6,2758.5,3.76835689]
["bitfinex-derivatives","ETHF0:USTF0",1740117912317,0.73027587,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117912513,0.00543587,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117912816,0.73027587,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117913115,0.73027587,2758.6,2758.5,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740117913414,0.73027587,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117916212,0.00543587,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117916411,0.00543587,2758.6,2758.5,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740117916610,0.00543587,2758.6,2758.5,4.49260215]
["bitfinex-derivatives","ETHF0:USTF0",1740117916809,0.00543587,2758.6,2758.5,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740117917010,0.00543587,2758.6,2758.5,4.49261481]
["bitfinex-derivatives","ETHF0:USTF0",1740117917214,0.56773587,2758.6,2758.5,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740117917518,0.56773587,2758.6,2758.5,4.49258283]
["bitfinex-derivatives","ETHF0:USTF0",1740117917717,0.56773587,2758.6,2758.5,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1740117917912,0.56773587,2758.6,2758.5,4.49257071]
["bitfinex-derivatives","ETHF0:USTF0",1740117918310,0.00543587,2758.6,2758.5,4.49257071]
["bitfinex-derivatives","ETHF0:USTF0",1740117918815,0.00543587,2758.6,2758.5,4.49253439]
["bitfinex-derivatives","ETHF0:USTF0",1740117920821,0.00543587,2758.6,2758.5,4.49245473]
["bitfinex-derivatives","ETHF0:USTF0",1740117922621,0.00543587,2758.6,2758.5,4.49242097]
["bitfinex-derivatives","ETHF0:USTF0",1740117924610,0.00543587,2758.6,2758.5,5.38823949]
["bitfinex-derivatives","ETHF0:USTF0",1740117925017,0.00543587,2758.6,2758.5,4.49250442]
["bitfinex-derivatives","ETHF0:USTF0",1740117925324,0.00543587,2758.6,2758.5,5.38838284]
["bitfinex-derivatives","ETHF0:USTF0",1740117925724,0.00543587,2758.6,2758.5,5.38837117]
["bitfinex-derivatives","ETHF0:USTF0",1740117926623,0.00543587,2758.6,2758.5,5.38857835]
["bitfinex-derivatives","ETHF0:USTF0",1740117927026,0.00543587,2758.6,2758.5,5.85955005]
["bitfinex-derivatives","ETHF0:USTF0",1740117928729,0.00543587,2758.6,2758.5,5.8601527]
["bitfinex-derivatives","ETHF0:USTF0",1740117931329,0.00543587,2758.6,2758.5,6.61426551]
["bitfinex-derivatives","ETHF0:USTF0",1740117932228,0.537,2759.5,2758.6,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1740117932428,1.1464,2759.4,2759.3,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740117932628,1.1464,2759.4,2759.3,4.49263654]
["bitfinex-derivatives","ETHF0:USTF0",1740117936328,1.1464,2759.4,2759.3,5.39024355]
["bitfinex-derivatives","ETHF0:USTF0",1740117936528,1.1464,2759.4,2759.3,5.39106624]
["bitfinex-derivatives","ETHF0:USTF0",1740117936931,1.1464,2759.4,2759.3,4.49345009]
["bitfinex-derivatives","ETHF0:USTF0",1740117938239,1.1464,2759.4,2759.3,3.76881009]
["bitfinex-derivatives","ETHF0:USTF0",1740117938538,1.1464,2759.4,2759.3,4.49338646]
["bitfinex-derivatives","ETHF0:USTF0",1740117940636,1.1464,2759.4,2759.3,4.4932775]
["bitfinex-derivatives","ETHF0:USTF0",1740117942231,1.1464,2759.4,2759.3,5.39056293]
["bitfinex-derivatives","ETHF0:USTF0",1740117942434,1.1464,2759.4,2759.3,4.4932775]
["bitfinex-derivatives","ETHF0:USTF0",1740117942632,1.1464,2759.4,2759.3,5.39046053]
["bitfinex-derivatives","ETHF0:USTF0",1740117945740,1.1464,2759.4,2759.3,5.97926053]
["bitfinex-derivatives","ETHF0:USTF0",1740117945941,1.1464,2759.4,2759.3,6.45076945]
["bitfinex-derivatives","ETHF0:USTF0",1740117946435,1.1464,2759.4,2759.3,4.99276892]
["bitfinex-derivatives","ETHF0:USTF0",1740117946640,1.1464,2759.4,2759.3,6.45027845]
["bitfinex-derivatives","ETHF0:USTF0",1740117950439,0.00543587,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740117950636,0.00543587,2759.6,2759.5,2.18210953]
["bitfinex-derivatives","ETHF0:USTF0",1740117950941,0.00543587,2759.6,2759.5,2.57011377]
["bitfinex-derivatives","ETHF0:USTF0",1740117951138,3.2078,2761.0,2759.5,11.67548914]
["bitfinex-derivatives","ETHF0:USTF0",1740117951344,0.72429,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117952544,1.28219,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117977865,0.72429,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740117978075,0.72429,2760.7,2760.6,3.76745115]
["bitfinex-derivatives","ETHF0:USTF0",1740117978469,0.72429,2760.7,2760.6,4.35175115]
["bitfinex-derivatives","ETHF0:USTF0",1740117980167,0.72429,2760.7,2760.6,5.24972977]
["bitfinex-derivatives","ETHF0:USTF0",1740117983574,0.72429,2760.7,2760.6,5.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1740117988263,0.72429,2760.7,2760.6,5.25200958]
["bitfinex-derivatives","ETHF0:USTF0",1740117999984,0.72429,2760.7,2760.6,5.25010031]
["bitfinex-derivatives","ETHF0:USTF0",1740118000881,0.72429,2760.7,2760.6,5.25038729]
["bitfinex-derivatives","ETHF0:USTF0",1740118002684,0.0212128,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740118002880,0.0212128,2760.9,2760.8,2.18445656]
["bitfinex-derivatives","ETHF0:USTF0",1740118003079,0.2664751,2762.1,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740118003282,0.72397,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118003591,0.5548,2762.2,2761.8,3.76806421]
["bitfinex-derivatives","ETHF0:USTF0",1740118003788,0.5548,2762.2,2761.9,0.56026421]
["bitfinex-derivatives","ETHF0:USTF0",1740118004084,3.4902597,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118004287,3.4902597,2762.7,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118004288,0.72930587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118004987,0.00543587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118005584,0.72930587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118005785,0.00543587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118006290,0.72930587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118006478,0.00543587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118006681,0.72930587,2762.3,2762.2,0.56019191]
["bitfinex-derivatives","ETHF0:USTF0",1740118007384,0.72930587,2762.3,2762.2,0.55833729]
["bitfinex-derivatives","ETHF0:USTF0",1740118007385,0.00543587,2762.3,2762.2,0.55833729]
["bitfinex-derivatives","ETHF0:USTF0",1740118008097,0.72930587,2762.3,2762.2,0.55833729]
["bitfinex-derivatives","ETHF0:USTF0",1740118008389,0.00543587,2762.3,2762.2,0.55833729]
["bitfinex-derivatives","ETHF0:USTF0",1740118008983,0.72930587,2762.3,2762.2,0.55833729]
["bitfinex-derivatives","ETHF0:USTF0",1740118010390,0.72930587,2762.3,2762.1,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740118010391,0.7239,2762.2,2762.1,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740118010691,0.7239,2762.2,2762.1,3.770404]
["bitfinex-derivatives","ETHF0:USTF0",1740118011889,0.7239,2762.2,2762.1,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740118013087,0.7239,2762.2,2762.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118013288,1.3124,2762.2,2762.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118014288,0.7239,2762.2,2762.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118014586,0.7239,2762.2,2762.1,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740118016982,0.7239,2762.2,2762.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118017188,0.72392,2762.1,2762.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740118017494,0.72392,2762.1,2761.8,3.30331994]
["bitfinex-derivatives","ETHF0:USTF0",1740118017495,0.5627,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118017693,0.72397,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118021198,2.8787,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118021499,3.60263,2762.1,2761.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740118021689,0.72403,2761.7,2761.6,0.12673587]
["bitfinex-derivatives","ETHF0:USTF0",1740118022400,1.84433,2761.7,2761.6,0.12673587]
["bitfinex-derivatives","ETHF0:USTF0",1740118023501,1.84433,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118023502,0.72408,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118028501,3.05108,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118030501,2.327,2761.5,2761.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118030709,0.72413,2761.3,2761.2,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118033303,0.72413,2761.3,2761.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740118033913,3.05013,2761.3,2761.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740118036816,9.05013,2761.3,2761.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740118037016,0.72437,2760.4,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118037713,1.30367,2760.4,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118039221,0.72437,2760.4,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118041812,2.329,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118042013,3.05336,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118042209,2.329,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118042618,0.72437,2760.4,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118050023,2.329,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118050522,3.05336,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118050726,0.00543587,2760.6,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118050926,0.00543587,2760.6,2760.4,0.55829794]
["bitfinex-derivatives","ETHF0:USTF0",1740118051223,0.72436,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118051420,0.00543587,2760.6,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118051620,0.72436,2760.5,2760.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740118051819,0.72436,2760.5,2760.4,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118053419,0.72434,2760.5,2760.4,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118054322,0.00543587,2760.6,2760.4,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118054526,0.72976587,2760.6,2760.5,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118055426,0.72975587,2760.6,2760.5,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118055829,0.00543587,2760.6,2760.5,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118056125,0.72975587,2760.6,2760.5,0.55861913]
["bitfinex-derivatives","ETHF0:USTF0",1740118059627,0.72975587,2760.6,2760.5,1.45431436]
["bitfinex-derivatives","ETHF0:USTF0",1740118060229,0.72975587,2760.6,2760.5,2.64944056]
["bitfinex-derivatives","ETHF0:USTF0",1740118060230,0.00543587,2760.6,2760.5,2.64944056]
["bitfinex-derivatives","ETHF0:USTF0",1740118060528,0.72975587,2760.6,2760.5,1.92510056]
["bitfinex-derivatives","ETHF0:USTF0",1740118061030,0.72975587,2760.6,2760.5,1.92678197]
["bitfinex-derivatives","ETHF0:USTF0",1740118062526,0.72975587,2760.6,2760.5,2.65112197]
["bitfinex-derivatives","ETHF0:USTF0",1740118062727,0.72975587,2760.6,2760.5,1.92678197]
["bitfinex-derivatives","ETHF0:USTF0",1740118062928,0.00543587,2760.6,2760.5,2.65112197]
["bitfinex-derivatives","ETHF0:USTF0",1740118063630,0.72975587,2760.6,2760.5,1.92678197]
["bitfinex-derivatives","ETHF0:USTF0",1740118064124,0.00543587,2760.6,2760.5,2.65112197]
["bitfinex-derivatives","ETHF0:USTF0",1740118075826,0.72975587,2760.6,2760.5,1.92678197]
["bitfinex-derivatives","ETHF0:USTF0",1740118076030,0.72975587,2760.6,2760.5,1.78449832]
["bitfinex-derivatives","ETHF0:USTF0",1740118076729,0.72975587,2760.6,2760.5,0.55999837]
["bitfinex-derivatives","ETHF0:USTF0",1740118076927,1.82705587,2760.6,2760.5,0.55999837]
["bitfinex-derivatives","ETHF0:USTF0",1740118081238,1.10273587,2760.6,2760.5,0.56077656]
["bitfinex-derivatives","ETHF0:USTF0",1740118081540,1.82705587,2760.6,2760.5,0.56077656]
["bitfinex-derivatives","ETHF0:USTF0",1740118083239,1.82705587,2760.6,2760.5,0.56081448]
["bitfinex-derivatives","ETHF0:USTF0",1740118089152,0.72437,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118089341,0.72437,2760.4,2760.3,4.66554293]
["bitfinex-derivatives","ETHF0:USTF0",1740118089539,0.72437,2760.4,2760.3,5.13704424]
["bitfinex-derivatives","ETHF0:USTF0",1740118091847,1.10273587,2760.6,2760.3,6.42001424]
["bitfinex-derivatives","ETHF0:USTF0",1740118092040,1.82705587,2760.6,2760.4,1.45774293]
["bitfinex-derivatives","ETHF0:USTF0",1740118092239,1.82705587,2760.6,2760.5,1.45774293]
["bitfinex-derivatives","ETHF0:USTF0",1740118092737,1.82705587,2760.6,2760.5,1.92924424]
["bitfinex-derivatives","ETHF0:USTF0",1740118093134,1.82705587,2760.6,2760.5,1.92907603]
["bitfinex-derivatives","ETHF0:USTF0",1740118093639,1.82705587,2760.6,2760.5,1.03214865]
["bitfinex-derivatives","ETHF0:USTF0",1740118093838,1.82705587,2760.6,2760.5,1.9291844]
["bitfinex-derivatives","ETHF0:USTF0",1740118094242,1.27165587,2760.6,2760.5,1.9291844]
["bitfinex-derivatives","ETHF0:USTF0",1740118095348,1.27165587,2760.6,2760.5,1.92925795]
["bitfinex-derivatives","ETHF0:USTF0",1740118097251,0.54733587,2760.6,2760.5,1.92925795]
["bitfinex-derivatives","ETHF0:USTF0",1740118097747,0.54733587,2760.6,2760.5,2.65359795]
["bitfinex-derivatives","ETHF0:USTF0",1740118097947,1.27165587,2760.6,2760.5,2.65359795]
["bitfinex-derivatives","ETHF0:USTF0",1740118098145,1.27165587,2760.6,2760.5,1.92925795]
["bitfinex-derivatives","ETHF0:USTF0",1740118098345,0.54733587,2760.6,2760.5,2.65359795]
["bitfinex-derivatives","ETHF0:USTF0",1740118099143,0.00543587,2760.6,2760.5,2.65359795]
["bitfinex-derivatives","ETHF0:USTF0",1740118099342,0.00543587,2760.6,2760.5,3.03925941]
["bitfinex-derivatives","ETHF0:USTF0",1740118099539,0.00543587,2760.6,2760.5,3.03923346]
["bitfinex-derivatives","ETHF0:USTF0",1740118100252,0.72975587,2760.6,2760.5,2.68358362]
["bitfinex-derivatives","ETHF0:USTF0",1740118100546,0.00543587,2760.6,2760.5,3.40792362]
["bitfinex-derivatives","ETHF0:USTF0",1740118101049,0.00543587,2760.6,2760.5,2.65359795]
["bitfinex-derivatives","ETHF0:USTF0",1740118101241,0.00543587,2760.6,2760.5,2.65375055]
["bitfinex-derivatives","ETHF0:USTF0",1740118102444,0.00543587,2760.6,2760.5,3.79384724]
["bitfinex-derivatives","ETHF0:USTF0",1740118102845,0.00543587,2760.6,2760.5,2.6838421]
["bitfinex-derivatives","ETHF0:USTF0",1740118103046,0.72975587,2760.6,2760.5,2.6838421]
["bitfinex-derivatives","ETHF0:USTF0",1740118103446,0.72975587,2760.6,2760.5,1.78666718]
["bitfinex-derivatives","ETHF0:USTF0",1740118103648,0.72975587,2760.6,2760.5,0.56073432]
["bitfinex-derivatives","ETHF0:USTF0",1740118103850,0.72975587,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118103851,0.72437,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118104047,0.72439,2760.3,2760.2,0.09785814]
["bitfinex-derivatives","ETHF0:USTF0",1740118104353,0.72442,2760.2,2760.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118104648,0.7245,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118104849,3.0545,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118105349,2.33,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118105552,0.72458,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118108248,0.5661,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118108448,1.29066,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118108850,0.5661,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118109154,2.329,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118109356,3.05358,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118112451,2.329,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118113662,2.8781,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118114157,3.60264,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118114360,0.72455,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118115058,2.8781,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118115259,0.72458,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118117359,2.8781,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118117558,0.72458,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118125263,3.04558,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118128367,0.7246,2759.5,2759.4,5.18579809]
["bitfinex-derivatives","ETHF0:USTF0",1740118128967,0.7246,2759.5,2759.4,1.97799809]
["bitfinex-derivatives","ETHF0:USTF0",1740118129669,0.7246,2759.5,2759.4,5.18579809]
["bitfinex-derivatives","ETHF0:USTF0",1740118129866,1.3097,2759.5,2759.4,5.18579809]
["bitfinex-derivatives","ETHF0:USTF0",1740118131569,0.7246,2759.5,2759.4,5.74197264]
["bitfinex-derivatives","ETHF0:USTF0",1740118131773,0.7246,2759.5,2759.4,5.75199809]
["bitfinex-derivatives","ETHF0:USTF0",1740118132174,3.0456,2759.6,2759.4,5.75199809]
["bitfinex-derivatives","ETHF0:USTF0",1740118132674,3.0456,2759.6,2759.5,0.55697405]
["bitfinex-derivatives","ETHF0:USTF0",1740118132875,3.0456,2759.6,2759.5,0.55697824]
["bitfinex-derivatives","ETHF0:USTF0",1740118133176,3.0456,2759.6,2759.5,1.14117824]
["bitfinex-derivatives","ETHF0:USTF0",1740118134767,3.0456,2759.6,2759.5,1.14215669]
["bitfinex-derivatives","ETHF0:USTF0",1740118135878,0.7246,2759.6,2759.5,1.14215669]
["bitfinex-derivatives","ETHF0:USTF0",1740118136076,0.7246,2759.6,2759.5,1.61490067]
["bitfinex-derivatives","ETHF0:USTF0",1740118137269,0.7246,2759.6,2759.5,1.03070067]
["bitfinex-derivatives","ETHF0:USTF0",1740118139879,0.7246,2759.6,2759.5,0.55795669]
["bitfinex-derivatives","ETHF0:USTF0",1740118140477,0.7246,2759.5,2759.4,1.97799809]
["bitfinex-derivatives","ETHF0:USTF0",1740118140680,0.7246,2759.5,2759.4,2.53599525]
["bitfinex-derivatives","ETHF0:USTF0",1740118141981,0.7246,2759.5,2759.4,2.53586871]
["bitfinex-derivatives","ETHF0:USTF0",1740118144585,0.7246,2759.5,2759.4,1.97799809]
["bitfinex-derivatives","ETHF0:USTF0",1740118151890,3.0376,2759.5,2759.4,1.97799809]
["bitfinex-derivatives","ETHF0:USTF0",1740118157991,3.5959,2759.5,2759.4,1.97799809]
["bitfinex-derivatives","ETHF0:USTF0",1740118164793,0.72474,2759.0,2758.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740118164995,3.03774,2759.0,2758.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740118166088,0.72479,2758.8,2758.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740118166286,0.72481,2758.7,2758.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740118166794,2.95054,2758.9,2758.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740118167095,0.72489,2758.4,2758.3,0.55794198]
["bitfinex-derivatives","ETHF0:USTF0",1740118167296,3.03789,2758.4,2758.3,0.55794198]
["bitfinex-derivatives","ETHF0:USTF0",1740118168293,0.72492,2758.3,2758.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740118168489,2.313,2758.4,2758.2,1.10506132]
["bitfinex-derivatives","ETHF0:USTF0",1740118168693,2.313,2758.4,2758.3,0.55766132]
["bitfinex-derivatives","ETHF0:USTF0",1740118169296,0.00543587,2759.0,2758.3,3.76546132]
["bitfinex-derivatives","ETHF0:USTF0",1740118169489,2.314,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118169694,3.03876,2758.9,2758.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740118174706,2.314,2758.9,2758.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740118175302,3.03876,2758.9,2758.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740118175503,2.314,2758.9,2758.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740118175705,3.03876,2758.9,2758.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740118176310,3.58716,2758.9,2758.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740118178605,3.58716,2758.9,2758.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740118183114,3.58716,2758.9,2758.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740118184010,2.314,2758.9,2758.8,1.71659587]
["bitfinex-derivatives","ETHF0:USTF0",1740118184606,3.03876,2758.9,2758.8,1.71659587]
["bitfinex-derivatives","ETHF0:USTF0",1740118185214,2.314,2758.9,2758.8,1.71659587]
["bitfinex-derivatives","ETHF0:USTF0",1740118185615,2.314,2758.9,2758.8,1.71669856]
["bitfinex-derivatives","ETHF0:USTF0",1740118185817,3.03876,2758.9,2758.8,1.71669856]
["bitfinex-derivatives","ETHF0:USTF0",1740118186017,2.314,2758.9,2758.8,1.71669856]
["bitfinex-derivatives","ETHF0:USTF0",1740118186815,3.03876,2758.9,2758.8,1.71669856]
["bitfinex-derivatives","ETHF0:USTF0",1740118187715,3.03876,2758.9,2758.8,1.71676612]
["bitfinex-derivatives","ETHF0:USTF0",1740118189228,3.03876,2758.9,2758.8,0.55776612]
["bitfinex-derivatives","ETHF0:USTF0",1740118189522,0.72484,2758.6,2758.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740118189725,0.72484,2758.6,2758.5,1.12089967]
["bitfinex-derivatives","ETHF0:USTF0",1740118190229,0.5386,2758.8,2758.5,1.12089967]
["bitfinex-derivatives","ETHF0:USTF0",1740118190428,0.72481,2758.7,2758.6,0.55799967]
["bitfinex-derivatives","ETHF0:USTF0",1740118191527,0.72481,2758.7,2758.6,0.55797263]
["bitfinex-derivatives","ETHF0:USTF0",1740118192629,0.5386,2758.8,2758.6,0.55797263]
["bitfinex-derivatives","ETHF0:USTF0",1740118192829,1.26339,2758.8,2758.7,0.55797263]
["bitfinex-derivatives","ETHF0:USTF0",1740118193433,1.26339,2758.8,2758.7,0.55807671]
["bitfinex-derivatives","ETHF0:USTF0",1740118194035,1.26339,2758.8,2758.7,3.76587671]
["bitfinex-derivatives","ETHF0:USTF0",1740118195537,1.26339,2758.8,2758.7,3.76600543]
["bitfinex-derivatives","ETHF0:USTF0",1740118201032,1.26339,2758.8,2758.7,3.76655328]
["bitfinex-derivatives","ETHF0:USTF0",1740118201235,1.79799,2758.8,2758.7,3.76655328]
["bitfinex-derivatives","ETHF0:USTF0",1740118201436,1.0732,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118201636,0.72484,2758.6,2758.5,0.55884956]
["bitfinex-derivatives","ETHF0:USTF0",1740118202427,0.72484,2758.6,2758.5,0.55876436]
["bitfinex-derivatives","ETHF0:USTF0",1740118206639,1.0732,2758.8,2758.5,0.55845441]
["bitfinex-derivatives","ETHF0:USTF0",1740118206938,1.0732,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118207236,1.0732,2758.8,2758.3,0.55845366]
["bitfinex-derivatives","ETHF0:USTF0",1740118207432,0.72489,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118207637,3.03889,2758.4,2758.3,0.55840316]
["bitfinex-derivatives","ETHF0:USTF0",1740118207838,3.03889,2758.4,2758.3,3.76620316]
["bitfinex-derivatives","ETHF0:USTF0",1740118210541,3.03889,2758.4,2758.3,3.76613051]
["bitfinex-derivatives","ETHF0:USTF0",1740118212444,2.314,2758.4,2758.3,3.76613051]
["bitfinex-derivatives","ETHF0:USTF0",1740118212931,2.314,2758.4,2758.3,4.23920602]
["bitfinex-derivatives","ETHF0:USTF0",1740118213544,3.03889,2758.4,2758.3,4.23920602]
["bitfinex-derivatives","ETHF0:USTF0",1740118214543,3.03889,2758.4,2758.3,4.23916906]
["bitfinex-derivatives","ETHF0:USTF0",1740118215137,0.72489,2758.4,2758.3,4.23916906]
["bitfinex-derivatives","ETHF0:USTF0",1740118215339,1.0732,2758.8,2758.3,5.13243755]
["bitfinex-derivatives","ETHF0:USTF0",1740118215642,3.03883,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118215945,3.03883,2758.7,2758.6,3.76609355]
["bitfinex-derivatives","ETHF0:USTF0",1740118216140,0.72489,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118217733,0.5868,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118217937,0.72489,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118218848,0.72489,2758.4,2758.3,3.68103923]
["bitfinex-derivatives","ETHF0:USTF0",1740118221238,3.2078,2758.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118221445,3.2078,2757.9,2757.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740118221642,5.5358,2758.2,2757.6,1.79858758]
["bitfinex-derivatives","ETHF0:USTF0",1740118221842,5.5368,2758.2,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740118222042,5.5368,2758.2,2758.0,2.57220509]
["bitfinex-derivatives","ETHF0:USTF0",1740118222245,5.5368,2758.2,2758.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740118222944,6.26176,2758.2,2758.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740118224047,5.5368,2758.2,2758.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740118225647,6.26175,2758.2,2758.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740118226048,5.5368,2758.2,2758.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1740118227951,5.5368,2758.2,2758.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740118228255,5.5368,2758.2,2758.1,0.55220706]
["bitfinex-derivatives","ETHF0:USTF0",1740118228446,5.5368,2758.2,2758.1,0.55225453]
["bitfinex-derivatives","ETHF0:USTF0",1740118230453,5.5368,2758.2,2758.1,0.55241478]
["bitfinex-derivatives","ETHF0:USTF0",1740118231747,6.26175,2758.2,2758.1,0.55241478]
["bitfinex-derivatives","ETHF0:USTF0",1740118231948,7.38815,2758.2,2758.1,0.55241478]
["bitfinex-derivatives","ETHF0:USTF0",1740118232949,6.6632,2758.2,2757.6,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740118233148,0.5716,2758.1,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740118233354,0.72497,2758.1,2757.9,0.55254052]
["bitfinex-derivatives","ETHF0:USTF0",1740118233557,0.72497,2758.1,2758.0,0.55254052]
["bitfinex-derivatives","ETHF0:USTF0",1740118234149,0.72497,2758.1,2757.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740118234150,0.72505,2757.8,2757.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740118234451,3.04805,2757.8,2757.7,1.08972567]
["bitfinex-derivatives","ETHF0:USTF0",1740118234754,2.323,2757.8,2757.7,1.08972567]
["bitfinex-derivatives","ETHF0:USTF0",1740118234955,2.8636,2757.8,2757.7,1.08972567]
["bitfinex-derivatives","ETHF0:USTF0",1740118235146,3.58865,2757.8,2757.7,1.08972567]
["bitfinex-derivatives","ETHF0:USTF0",1740118238352,3.58865,2757.8,2757.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740118238658,3.58865,2757.8,2757.7,1.0893585]
["bitfinex-derivatives","ETHF0:USTF0",1740118240450,3.58865,2757.8,2757.7,1.08924173]
["bitfinex-derivatives","ETHF0:USTF0",1740118241554,3.58865,2757.8,2757.7,1.08930348]
["bitfinex-derivatives","ETHF0:USTF0",1740118242350,3.58865,2757.8,2757.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740118242656,3.58865,2757.8,2757.7,1.0892847]
["bitfinex-derivatives","ETHF0:USTF0",1740118242859,3.58865,2757.8,2757.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740118244355,3.58865,2757.8,2757.7,1.08932381]
["bitfinex-derivatives","ETHF0:USTF0",1740118244758,3.58865,2757.8,2757.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740118245262,2.8636,2757.8,2757.2,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1740118245459,0.72513,2757.5,2757.3,1.70353495]
["bitfinex-derivatives","ETHF0:USTF0",1740118245660,0.72513,2757.5,2757.4,0.55203495]
["bitfinex-derivatives","ETHF0:USTF0",1740118246365,0.72513,2757.5,2757.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740118246552,0.72513,2757.5,2757.4,0.55205152]
["bitfinex-derivatives","ETHF0:USTF0",1740118246863,0.72516,2757.4,2757.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118247057,3.2078,2757.6,2757.3,1.13844479]
["bitfinex-derivatives","ETHF0:USTF0",1740118247256,0.72513,2757.5,2757.4,0.55205161]
["bitfinex-derivatives","ETHF0:USTF0",1740118248061,0.72513,2757.5,2757.4,1.10195161]
["bitfinex-derivatives","ETHF0:USTF0",1740118249159,3.93292,2757.6,2757.4,1.10195161]
["bitfinex-derivatives","ETHF0:USTF0",1740118249365,0.72513,2757.5,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118249666,0.72513,2757.5,2757.4,1.1019928]
["bitfinex-derivatives","ETHF0:USTF0",1740118249865,3.93292,2757.6,2757.4,1.1019928]
["bitfinex-derivatives","ETHF0:USTF0",1740118250065,3.93292,2757.6,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118250365,0.72513,2757.5,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118250559,3.2078,2757.6,2757.4,1.10203514]
["bitfinex-derivatives","ETHF0:USTF0",1740118250762,3.93293,2757.6,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118251064,0.72513,2757.5,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118251265,0.72513,2757.5,2757.4,1.10201684]
["bitfinex-derivatives","ETHF0:USTF0",1740118253460,3.2078,2757.6,2757.4,1.10201684]
["bitfinex-derivatives","ETHF0:USTF0",1740118253660,0.72513,2757.5,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118253860,3.93293,2757.6,2757.4,1.1021097]
["bitfinex-derivatives","ETHF0:USTF0",1740118254056,3.93293,2757.6,2757.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740118255868,0.72515,2757.5,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740118256055,3.93292,2757.6,2757.3,1.12171861]
["bitfinex-derivatives","ETHF0:USTF0",1740118256261,3.93292,2757.6,2757.4,0.55231861]
["bitfinex-derivatives","ETHF0:USTF0",1740118256470,0.72513,2757.5,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118256668,0.72513,2757.5,2757.4,1.11563795]
["bitfinex-derivatives","ETHF0:USTF0",1740118258072,3.2078,2757.6,2757.4,1.11563795]
["bitfinex-derivatives","ETHF0:USTF0",1740118258275,0.72513,2757.5,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118258473,0.72513,2757.5,2757.4,1.11552515]
["bitfinex-derivatives","ETHF0:USTF0",1740118259576,3.2078,2757.6,2757.4,1.11552515]
["bitfinex-derivatives","ETHF0:USTF0",1740118259767,3.2078,2757.6,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118260074,3.93292,2757.6,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118260372,3.93293,2757.6,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118260576,3.2078,2757.6,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118260777,3.93292,2757.6,2757.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740118261072,3.93292,2757.6,2757.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740118261374,3.93292,2757.6,2757.4,0.55209748]
["bitfinex-derivatives","ETHF0:USTF0",1740118261575,0.72513,2757.5,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118261776,3.93292,2757.6,2757.4,0.55223403]
["bitfinex-derivatives","ETHF0:USTF0",1740118261977,3.93292,2757.6,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118262180,3.93292,2757.6,2757.4,0.55225622]
["bitfinex-derivatives","ETHF0:USTF0",1740118262381,3.93292,2757.6,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118262580,3.93292,2757.6,2757.4,0.55233511]
["bitfinex-derivatives","ETHF0:USTF0",1740118262879,3.93292,2757.6,2757.3,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1740118263077,3.93292,2757.6,2757.4,0.55234505]
["bitfinex-derivatives","ETHF0:USTF0",1740118263275,3.93292,2757.6,2757.3,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1740118263475,3.93292,2757.6,2757.4,0.55241528]
["bitfinex-derivatives","ETHF0:USTF0",1740118263679,3.93292,2757.6,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118263879,3.93292,2757.6,2757.4,0.55241656]
["bitfinex-derivatives","ETHF0:USTF0",1740118264081,3.2078,2757.6,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118264280,0.72513,2757.5,2757.4,0.55245775]
["bitfinex-derivatives","ETHF0:USTF0",1740118264580,3.2078,2757.6,2757.4,0.55251699]
["bitfinex-derivatives","ETHF0:USTF0",1740118264581,3.93293,2757.6,2757.4,0.55251699]
["bitfinex-derivatives","ETHF0:USTF0",1740118264784,3.93293,2757.6,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118264978,3.93293,2757.6,2757.4,0.55249627]
["bitfinex-derivatives","ETHF0:USTF0",1740118265281,3.2078,2757.6,2757.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1740118265481,1.28894,2757.5,2757.4,0.55252963]
["bitfinex-derivatives","ETHF0:USTF0",1740118266284,0.5638,2757.5,2757.4,0.55252963]
["bitfinex-derivatives","ETHF0:USTF0",1740118266584,1.28893,2757.5,2757.4,0.55252963]
["bitfinex-derivatives","ETHF0:USTF0",1740118267883,0.5638,2757.5,2757.4,0.55252963]
["bitfinex-derivatives","ETHF0:USTF0",1740118269087,1.28893,2757.5,2757.4,0.55252963]
["bitfinex-derivatives","ETHF0:USTF0",1740118269589,1.28893,2757.5,2757.4,0.55242823]
["bitfinex-derivatives","ETHF0:USTF0",1740118269790,0.5638,2757.5,2757.4,0.55242823]
["bitfinex-derivatives","ETHF0:USTF0",1740118270090,1.28893,2757.5,2757.4,0.55242823]
["bitfinex-derivatives","ETHF0:USTF0",1740118271582,1.28893,2757.5,2757.4,0.55252308]
["bitfinex-derivatives","ETHF0:USTF0",1740118273489,1.28893,2757.5,2757.4,0.55261326]
["bitfinex-derivatives","ETHF0:USTF0",1740118275498,1.28893,2757.5,2757.4,0.55289211]
["bitfinex-derivatives","ETHF0:USTF0",1740118275792,0.5638,2757.5,2757.4,0.55289211]
["bitfinex-derivatives","ETHF0:USTF0",1740118276395,3.2078,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740118276689,3.2078,2757.6,2757.5,1.27802211]
["bitfinex-derivatives","ETHF0:USTF0",1740118277493,0.00543587,2757.7,2757.5,0.55277775]
["bitfinex-derivatives","ETHF0:USTF0",1740118277794,0.00543587,2757.7,2757.6,2.72290088]
["bitfinex-derivatives","ETHF0:USTF0",1740118277988,0.00543587,2757.7,2757.6,3.18800981]
["bitfinex-derivatives","ETHF0:USTF0",1740118279387,0.00543587,2757.7,2757.6,1.75090893]
["bitfinex-derivatives","ETHF0:USTF0",1740118279590,0.00543587,2757.7,2757.6,3.18681652]
["bitfinex-derivatives","ETHF0:USTF0",1740118279785,0.00543587,2757.7,2757.6,2.46171652]
["bitfinex-derivatives","ETHF0:USTF0",1740118279993,0.00543587,2757.7,2757.6,3.18681652]
["bitfinex-derivatives","ETHF0:USTF0",1740118283099,0.00543587,2757.7,2757.6,2.46171652]
["bitfinex-derivatives","ETHF0:USTF0",1740118283398,0.00543587,2757.7,2757.6,1.57808108]
["bitfinex-derivatives","ETHF0:USTF0",1740118283798,0.73051587,2757.7,2757.6,1.57808108]
["bitfinex-derivatives","ETHF0:USTF0",1740118285099,0.00543587,2757.7,2757.6,2.30318108]
["bitfinex-derivatives","ETHF0:USTF0",1740118285401,0.00543587,2757.7,2757.6,2.30280168]
["bitfinex-derivatives","ETHF0:USTF0",1740118290405,1.11813587,2757.7,2757.6,1.01700168]
["bitfinex-derivatives","ETHF0:USTF0",1740118290704,1.84321587,2757.7,2757.6,1.01700168]
["bitfinex-derivatives","ETHF0:USTF0",1740118291093,1.84321587,2757.7,2757.6,1.74210168]
["bitfinex-derivatives","ETHF0:USTF0",1740118291300,1.11813587,2757.7,2757.6,0.46510893]
["bitfinex-derivatives","ETHF0:USTF0",1740118291499,1.84321587,2757.7,2757.6,1.0169007]
["bitfinex-derivatives","ETHF0:USTF0",1740118292497,1.11813587,2757.7,2757.6,1.27689177]
["bitfinex-derivatives","ETHF0:USTF0",1740118292703,1.11813587,2757.7,2757.6,0.55179177]
["bitfinex-derivatives","ETHF0:USTF0",1740118292902,1.84321587,2757.7,2757.6,0.55179177]
["bitfinex-derivatives","ETHF0:USTF0",1740118293102,0.72516,2757.4,2757.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740118293407,0.72516,2757.4,2757.3,1.12141169]
["bitfinex-derivatives","ETHF0:USTF0",1740118293602,0.72516,2757.4,2757.3,0.55201169]
["bitfinex-derivatives","ETHF0:USTF0",1740118293809,2.314,2757.5,2756.9,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1740118293810,0.72521,2757.3,2756.9,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1740118294006,0.72521,2757.2,2757.0,0.55211144]
["bitfinex-derivatives","ETHF0:USTF0",1740118294201,0.72521,2757.2,2757.1,0.55211144]
["bitfinex-derivatives","ETHF0:USTF0",1740118295006,0.7253,2756.9,2756.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1740118295307,1.31112,2756.8,2756.7,1.01683531]
["bitfinex-derivatives","ETHF0:USTF0",1740118295504,1.31112,2756.8,2756.7,0.46455117]
["bitfinex-derivatives","ETHF0:USTF0",1740118296010,1.31112,2756.8,2756.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740118297106,1.31112,2756.8,2756.5,0.12533523]
["bitfinex-derivatives","ETHF0:USTF0",1740118298105,0.5858,2756.8,2756.5,0.12533523]
["bitfinex-derivatives","ETHF0:USTF0",1740118298410,0.72537,2756.6,2756.5,0.12533523]
["bitfinex-derivatives","ETHF0:USTF0",1740118298805,3.2078,2756.7,2756.5,0.12533523]
["bitfinex-derivatives","ETHF0:USTF0",1740118299010,0.72537,2756.6,2756.5,0.12533523]
["bitfinex-derivatives","ETHF0:USTF0",1740118299206,0.72537,2756.6,2756.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740118299207,0.72545,2756.3,2756.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740118299406,0.72545,2756.3,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118299607,0.72545,2756.3,2756.0,0.55110727]
["bitfinex-derivatives","ETHF0:USTF0",1740118299808,0.72545,2756.3,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118300012,0.5782,2756.2,2756.0,0.55111851]
["bitfinex-derivatives","ETHF0:USTF0",1740118300216,0.5782,2756.2,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118300527,0.552,2756.1,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118300710,0.55019251,2756.1,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118303524,0.55019251,2756.1,2755.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1740118304022,0.55019251,2756.1,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118304421,0.55019251,2756.1,2755.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1740118308026,0.55019251,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740118315633,0.55019251,2756.1,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118315930,0.72552,2756.0,2755.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740118316626,0.55019251,2756.1,2755.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740118316833,0.72555,2755.9,2755.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740118317426,3.75799251,2756.1,2755.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740118317632,0.72556,2755.9,2755.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740118317831,0.72556,2755.9,2755.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1740118319032,0.72556,2755.9,2755.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1740118319425,0.55019251,2756.1,2755.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740118319626,0.72558,2755.9,2755.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740118319830,0.5879,2755.8,2755.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740118321736,1.31348,2755.8,2755.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740118322034,0.5879,2755.8,2755.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740118322529,0.5879,2755.8,2755.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1740118323436,0.5879,2755.8,2755.7,1.86446654]
["bitfinex-derivatives","ETHF0:USTF0",1740118324038,3.04057,2755.9,2755.7,1.86446654]
["bitfinex-derivatives","ETHF0:USTF0",1740118324225,2.315,2756.1,2755.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740118324538,2.315,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740118324740,2.315,2756.1,2756.0,1.2781612]
["bitfinex-derivatives","ETHF0:USTF0",1740118325537,2.949,2756.2,2756.0,0.5526412]
["bitfinex-derivatives","ETHF0:USTF0",1740118325737,2.949,2756.2,2756.1,1.8228412]
["bitfinex-derivatives","ETHF0:USTF0",1740118326236,2.315,2756.3,2756.1,1.8228412]
["bitfinex-derivatives","ETHF0:USTF0",1740118326431,3.04045,2756.3,2756.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740118326633,2.91233587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740118326831,3.63775587,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740118328542,2.91233587,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740118328845,3.63775587,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740118329534,2.91233587,2756.4,2756.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740118329843,3.63776587,2756.4,2756.2,1.27853744]
["bitfinex-derivatives","ETHF0:USTF0",1740118330143,2.91233587,2756.4,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740118330538,3.63776587,2756.4,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740118331039,2.91233587,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740118331243,2.91233587,2756.4,2756.2,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1740118331742,2.91233587,2756.4,2756.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740118332042,0.00543587,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740118332335,0.00543587,2756.4,2756.3,2.70198093]
["bitfinex-derivatives","ETHF0:USTF0",1740118337444,0.00543587,2756.4,2756.3,1.8171462]
["bitfinex-derivatives","ETHF0:USTF0",1740118338048,0.00543587,2756.4,2756.3,2.70116291]
["bitfinex-derivatives","ETHF0:USTF0",1740118338252,0.00543587,2756.4,2756.3,2.70057559]
["bitfinex-derivatives","ETHF0:USTF0",1740118338445,0.00543587,2756.4,2756.3,1.81655984]
["bitfinex-derivatives","ETHF0:USTF0",1740118342249,0.00543587,2756.4,2756.3,1.81634485]
["bitfinex-derivatives","ETHF0:USTF0",1740118349056,0.00543587,2756.4,2756.3,5.02414485]
["bitfinex-derivatives","ETHF0:USTF0",1740118352154,0.00543587,2756.4,2756.3,5.90808797]
["bitfinex-derivatives","ETHF0:USTF0",1740118353552,0.72533,2756.8,2756.3,5.90808797]
["bitfinex-derivatives","ETHF0:USTF0",1740118353854,0.72523,2757.2,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740118354058,1.1462,2757.1,2757.0,0.55254496]
["bitfinex-derivatives","ETHF0:USTF0",1740118354452,1.1462,2757.1,2757.0,1.27780496]
["bitfinex-derivatives","ETHF0:USTF0",1740118355254,0.5536,2757.1,2757.0,1.27780496]
["bitfinex-derivatives","ETHF0:USTF0",1740118356151,0.5536,2757.1,2757.0,1.27749828]
["bitfinex-derivatives","ETHF0:USTF0",1740118356354,0.00543587,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740118356658,0.00543587,2757.3,2757.2,1.27744828]
["bitfinex-derivatives","ETHF0:USTF0",1740118357160,0.00543587,2757.3,2757.2,1.82524828]
["bitfinex-derivatives","ETHF0:USTF0",1740118357660,0.00543587,2757.3,2757.2,2.70797653]
["bitfinex-derivatives","ETHF0:USTF0",1740118358054,0.00543587,2757.3,2757.2,3.17203608]
["bitfinex-derivatives","ETHF0:USTF0",1740118358650,0.00543587,2757.3,2757.2,2.70797653]
["bitfinex-derivatives","ETHF0:USTF0",1740118360560,0.00543587,2757.3,2757.2,1.82524828]
["bitfinex-derivatives","ETHF0:USTF0",1740118360766,0.00543587,2757.3,2757.2,2.70679817]
["bitfinex-derivatives","ETHF0:USTF0",1740118361162,0.00543587,2757.3,2757.2,1.82524828]
["bitfinex-derivatives","ETHF0:USTF0",1740118361963,0.00543587,2757.3,2757.2,1.82352112]
["bitfinex-derivatives","ETHF0:USTF0",1740118362166,0.00543587,2757.3,2757.2,2.70426144]
["bitfinex-derivatives","ETHF0:USTF0",1740118362365,0.00543587,2757.3,2757.2,1.82352112]
["bitfinex-derivatives","ETHF0:USTF0",1740118362563,0.00543587,2757.3,2757.2,2.70388309]
["bitfinex-derivatives","ETHF0:USTF0",1740118362865,0.00543587,2757.3,2757.2,1.82352112]
["bitfinex-derivatives","ETHF0:USTF0",1740118364063,0.00543587,2757.3,2757.2,1.82310393]
["bitfinex-derivatives","ETHF0:USTF0",1740118369475,1.1339,2758.0,2757.2,8.70255029]
["bitfinex-derivatives","ETHF0:USTF0",1740118369667,1.1339,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740118374469,1.1339,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118374770,1.1339,2758.0,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740118374771,0.72506,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740118376275,0.72506,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118376464,0.5564,2757.9,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118376870,0.5564,2757.9,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740118377077,0.5564,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740118377275,1.28144,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740118377976,0.72505,2757.8,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740118378176,0.5564,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740118378377,0.5564,2757.9,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118378577,0.72505,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118378772,0.72508,2757.7,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740118378972,0.72506,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740118379377,0.5564,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118379579,0.72506,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740118380478,0.5564,2757.9,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118380479,1.28144,2757.9,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118380878,0.5564,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118381776,5.5218,2757.8,2757.1,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740118381975,5.5218,2757.8,2757.2,0.55091383]
["bitfinex-derivatives","ETHF0:USTF0",1740118382178,0.72517,2757.4,2757.1,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740118382376,1.17,2757.3,2757.2,1.27648162]
["bitfinex-derivatives","ETHF0:USTF0",1740118385283,1.17,2757.3,2757.2,1.27698118]
["bitfinex-derivatives","ETHF0:USTF0",1740118385677,1.17,2757.3,2757.2,2.15997142]
["bitfinex-derivatives","ETHF0:USTF0",1740118387476,1.17,2757.3,2757.2,2.62428385]
["bitfinex-derivatives","ETHF0:USTF0",1740118387883,0.5811,2757.3,2757.2,2.62428385]
["bitfinex-derivatives","ETHF0:USTF0",1740118388081,0.5773,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740118388283,0.5773,2757.7,2757.6,1.27696323]
["bitfinex-derivatives","ETHF0:USTF0",1740118388587,2.874,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118388588,0.56,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118388886,0.56,2757.8,2757.7,1.27694323]
["bitfinex-derivatives","ETHF0:USTF0",1740118389683,0.56,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740118389883,0.56,2757.8,2757.7,1.27689657]
["bitfinex-derivatives","ETHF0:USTF0",1740118390282,0.5773,2758.0,2757.7,3.75961657]
["bitfinex-derivatives","ETHF0:USTF0",1740118390481,0.56,2758.1,2757.8,1.12851657]
["bitfinex-derivatives","ETHF0:USTF0",1740118390681,0.56,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740118390890,0.56,2758.1,2757.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740118391097,0.56,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740118391792,0.56,2758.1,2757.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740118391994,0.56,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740118392194,0.56,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740118393100,0.56,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740118393394,1.28498,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740118393596,3.7678,2758.1,2757.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740118393893,0.72501,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740118394400,4.49279,2758.1,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740118394697,3.7678,2758.1,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740118394892,0.72501,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740118395589,3.7678,2758.1,2757.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740118395897,0.72505,2757.8,2757.7,0.55164055]
["bitfinex-derivatives","ETHF0:USTF0",1740118399098,0.72505,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740118399298,0.5474,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740118399499,1.1325,2757.7,2757.6,1.27684252]
["bitfinex-derivatives","ETHF0:USTF0",1740118401296,1.1325,2757.7,2757.6,1.27681119]
["bitfinex-derivatives","ETHF0:USTF0",1740118403205,1.1325,2757.7,2757.6,1.2768429]
["bitfinex-derivatives","ETHF0:USTF0",1740118403703,1.85758,2757.7,2757.6,0.5517429]
["bitfinex-derivatives","ETHF0:USTF0",1740118407310,1.85758,2757.7,2757.6,1.2768429]
["bitfinex-derivatives","ETHF0:USTF0",1740118407510,1.1325,2757.7,2757.6,1.2768429]
["bitfinex-derivatives","ETHF0:USTF0",1740118408709,3.2078,2758.1,2757.6,1.2768429]
["bitfinex-derivatives","ETHF0:USTF0",1740118408908,0.5838,2758.0,2757.7,1.72999686]
["bitfinex-derivatives","ETHF0:USTF0",1740118409108,0.5838,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740118413613,0.00543587,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740118413808,0.00543587,2758.2,2758.1,1.27652427]
["bitfinex-derivatives","ETHF0:USTF0",1740118414308,0.00543587,2758.2,2758.1,2.44132427]
["bitfinex-derivatives","ETHF0:USTF0",1740118415408,0.00543587,2758.2,2758.1,6.53135772]
["bitfinex-derivatives","ETHF0:USTF0",1740118416415,0.00543587,2758.2,2758.1,6.53074671]
["bitfinex-derivatives","ETHF0:USTF0",1740118417105,0.00543587,2758.2,2758.1,6.99447844]
["bitfinex-derivatives","ETHF0:USTF0",1740118419513,0.00543587,2758.2,2758.1,6.53078553]
["bitfinex-derivatives","ETHF0:USTF0",1740118422223,0.00543587,2758.2,2758.1,5.64831728]
["bitfinex-derivatives","ETHF0:USTF0",1740118422418,0.00543587,2758.2,2758.1,6.52937915]
["bitfinex-derivatives","ETHF0:USTF0",1740118422623,0.00543587,2758.2,2758.1,5.64831728]
["bitfinex-derivatives","ETHF0:USTF0",1740118422825,0.00543587,2758.2,2758.1,6.52946317]
["bitfinex-derivatives","ETHF0:USTF0",1740118424426,0.00543587,2758.2,2758.1,5.64831728]
["bitfinex-derivatives","ETHF0:USTF0",1740118424626,0.00543587,2758.2,2758.1,6.52930849]
["bitfinex-derivatives","ETHF0:USTF0",1740118424815,0.00543587,2758.2,2758.1,5.64831728]
["bitfinex-derivatives","ETHF0:USTF0",1740118427230,0.00543587,2758.2,2758.1,5.64811398]
["bitfinex-derivatives","ETHF0:USTF0",1740118431528,0.00543587,2758.2,2758.1,6.52902294]
["bitfinex-derivatives","ETHF0:USTF0",1740118433934,0.00543587,2758.2,2758.1,3.32122294]
["bitfinex-derivatives","ETHF0:USTF0",1740118434435,0.00543587,2758.2,2758.1,6.52902294]
["bitfinex-derivatives","ETHF0:USTF0",1740118434936,0.00543587,2758.2,2758.1,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1740118435137,0.00543587,2758.2,2758.1,6.52955609]
["bitfinex-derivatives","ETHF0:USTF0",1740118437631,0.00543587,2758.2,2758.1,6.99320804]
["bitfinex-derivatives","ETHF0:USTF0",1740118441136,0.5643,2758.6,2758.1,6.26823804]
["bitfinex-derivatives","ETHF0:USTF0",1740118441342,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118441545,3.2078,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740118441844,3.2078,2759.1,2759.0,1.2759718]
["bitfinex-derivatives","ETHF0:USTF0",1740118442346,3.2078,2759.1,2759.0,1.27610947]
["bitfinex-derivatives","ETHF0:USTF0",1740118442540,0.00543587,2759.3,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740118442738,0.5665,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740118443044,0.5665,2759.2,2759.1,1.27583047]
["bitfinex-derivatives","ETHF0:USTF0",1740118446044,0.5665,2759.2,2759.1,0.55112047]
["bitfinex-derivatives","ETHF0:USTF0",1740118446238,0.5665,2759.2,2758.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740118446239,1.1225,2759.2,2758.8,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740118446546,1.8472,2759.2,2758.9,1.27553274]
["bitfinex-derivatives","ETHF0:USTF0",1740118446845,1.1225,2759.2,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740118447353,1.84721,2759.2,2758.8,3.93800587]
["bitfinex-derivatives","ETHF0:USTF0",1740118447547,1.1225,2759.2,2758.9,0.55076718]
["bitfinex-derivatives","ETHF0:USTF0",1740118447845,0.72476,2758.9,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118448843,3.4345,2759.2,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118449040,0.72476,2758.9,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118452550,3.4345,2759.2,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118452754,0.72475,2759.0,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118452955,0.5638,2758.9,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118454357,1.28856,2758.9,2758.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118465966,0.72495,2758.2,2758.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740118466159,0.72495,2758.2,2758.1,1.13131441]
["bitfinex-derivatives","ETHF0:USTF0",1740118466465,0.72495,2758.2,2758.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740118468465,1.1227,2758.3,2757.9,0.73044587]
["bitfinex-derivatives","ETHF0:USTF0",1740118468466,0.72499,2758.1,2757.9,0.73044587]
["bitfinex-derivatives","ETHF0:USTF0",1740118468770,1.1227,2758.3,2757.9,0.73044587]
["bitfinex-derivatives","ETHF0:USTF0",1740118469568,0.72498,2758.1,2757.9,0.73044587]
["bitfinex-derivatives","ETHF0:USTF0",1740118469769,0.72498,2758.1,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118469970,1.1227,2758.3,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118470264,0.725,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118479169,0.72499,2758.1,2757.9,0.73045587]
["bitfinex-derivatives","ETHF0:USTF0",1740118479677,4.3305,2758.3,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118479873,0.725,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118480175,3.037,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118481777,2.312,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118481977,3.037,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118482378,2.312,2758.0,2757.9,0.73045587]
["bitfinex-derivatives","ETHF0:USTF0",1740118483174,3.03695,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740118483378,3.03695,2758.2,2758.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740118486266,3.03695,2758.2,2758.1,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1740118486267,0.72495,2758.2,2758.1,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1740118486678,0.72495,2758.2,2758.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740118487877,3.03695,2758.2,2758.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740118488079,3.62315,2758.2,2758.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740118494283,3.62315,2758.2,2758.1,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740118494479,3.62315,2758.2,2758.1,1.13244799]
["bitfinex-derivatives","ETHF0:USTF0",1740118500284,3.62315,2758.2,2758.1,1.85755513]
["bitfinex-derivatives","ETHF0:USTF0",1740118501278,3.62315,2758.2,2758.1,1.85757395]
["bitfinex-derivatives","ETHF0:USTF0",1740118501685,3.62315,2758.2,2758.1,1.8575779]
["bitfinex-derivatives","ETHF0:USTF0",1740118502079,3.62315,2758.2,2758.1,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740118502581,3.62315,2758.2,2758.1,1.13260567]
["bitfinex-derivatives","ETHF0:USTF0",1740118503179,3.62315,2758.2,2758.1,1.85757567]
["bitfinex-derivatives","ETHF0:USTF0",1740118504381,3.62315,2758.2,2758.1,1.13260567]
["bitfinex-derivatives","ETHF0:USTF0",1740118505787,3.62315,2758.2,2758.1,1.85755342]
["bitfinex-derivatives","ETHF0:USTF0",1740118506584,3.62315,2758.2,2758.1,1.13258342]
["bitfinex-derivatives","ETHF0:USTF0",1740118507690,3.62315,2758.2,2758.1,1.13259868]
["bitfinex-derivatives","ETHF0:USTF0",1740118508087,3.62315,2758.2,2758.1,1.85756868]
["bitfinex-derivatives","ETHF0:USTF0",1740118508388,3.62315,2758.2,2758.1,1.13259868]
["bitfinex-derivatives","ETHF0:USTF0",1740118508787,3.62315,2758.2,2758.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740118509790,0.725,2758.0,2757.9,0.58423587]
["bitfinex-derivatives","ETHF0:USTF0",1740118510089,0.725,2758.0,2757.9,1.1364263]
["bitfinex-derivatives","ETHF0:USTF0",1740118511189,2.8982,2758.2,2757.9,1.8614463]
["bitfinex-derivatives","ETHF0:USTF0",1740118511390,2.8982,2758.2,2758.0,0.55219043]
["bitfinex-derivatives","ETHF0:USTF0",1740118511593,0.725,2758.0,2757.9,0.58423587]
["bitfinex-derivatives","ETHF0:USTF0",1740118511896,0.725,2758.0,2757.9,1.13653745]
["bitfinex-derivatives","ETHF0:USTF0",1740118512194,2.8982,2758.2,2757.9,1.13653745]
["bitfinex-derivatives","ETHF0:USTF0",1740118512394,0.72499,2758.1,2758.0,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1740118513593,0.72499,2758.1,2757.9,1.30924587]
["bitfinex-derivatives","ETHF0:USTF0",1740118513787,0.72499,2758.1,2758.0,0.55241203]
["bitfinex-derivatives","ETHF0:USTF0",1740118514492,3.62316,2758.2,2758.0,1.27741203]
["bitfinex-derivatives","ETHF0:USTF0",1740118514796,2.312,2758.2,2758.1,1.13991203]
["bitfinex-derivatives","ETHF0:USTF0",1740118514996,3.03695,2758.2,2758.1,1.13991203]
["bitfinex-derivatives","ETHF0:USTF0",1740118515695,3.03695,2758.2,2758.1,1.13989939]
["bitfinex-derivatives","ETHF0:USTF0",1740118515999,0.72495,2758.2,2758.1,1.13989939]
["bitfinex-derivatives","ETHF0:USTF0",1740118516293,2.312,2758.2,2758.1,1.86485939]
["bitfinex-derivatives","ETHF0:USTF0",1740118517199,2.312,2758.2,2758.1,1.13989939]
["bitfinex-derivatives","ETHF0:USTF0",1740118517499,2.312,2758.2,2758.1,1.86486939]
["bitfinex-derivatives","ETHF0:USTF0",1740118517698,3.03695,2758.2,2758.1,1.13989939]
["bitfinex-derivatives","ETHF0:USTF0",1740118517998,3.03695,2758.2,2758.1,1.1398973]
["bitfinex-derivatives","ETHF0:USTF0",1740118518902,3.03695,2758.2,2758.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740118519091,3.03695,2758.2,2758.1,1.13988326]
["bitfinex-derivatives","ETHF0:USTF0",1740118521195,3.03695,2758.2,2758.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740118522101,3.03695,2758.2,2758.1,1.13988764]
["bitfinex-derivatives","ETHF0:USTF0",1740118523400,3.03695,2758.2,2758.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740118523791,3.03695,2758.2,2758.1,1.1399178]
["bitfinex-derivatives","ETHF0:USTF0",1740118523996,3.03695,2758.2,2758.1,1.13991896]
["bitfinex-derivatives","ETHF0:USTF0",1740118524795,3.03695,2758.2,2758.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740118524999,0.725,2758.0,2757.9,0.58423587]
["bitfinex-derivatives","ETHF0:USTF0",1740118525199,0.725,2758.0,2757.9,0.55793433]
["bitfinex-derivatives","ETHF0:USTF0",1740118525703,0.725,2758.0,2757.9,0.55793584]
["bitfinex-derivatives","ETHF0:USTF0",1740118525903,1.2621,2758.0,2757.9,0.55793584]
["bitfinex-derivatives","ETHF0:USTF0",1740118528599,1.2621,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118530202,1.2621,2758.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118530203,6.5371,2758.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118530507,6.5371,2758.0,2756.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740118530508,0.72525,2757.1,2756.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740118530803,2.312,2757.2,2756.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740118531004,0.72524,2757.1,2756.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740118531306,2.312,2757.2,2756.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740118531506,0.72526,2757.0,2756.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740118533406,0.72531,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118533812,3.03731,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118535197,3.58961,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118545205,2.312,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118545414,3.03731,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118546808,2.312,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118547011,0.5699,2757.1,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118547211,3.03827,2757.0,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118547713,3.03828,2757.0,2756.7,0.73077587]
["bitfinex-derivatives","ETHF0:USTF0",1740118548011,0.72529,2756.9,2756.7,0.73077587]
["bitfinex-derivatives","ETHF0:USTF0",1740118548318,0.72529,2756.9,2756.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740118549713,4.52389,2756.9,2756.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740118549908,0.72531,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118560716,4.52391,2756.9,2756.7,0.73076587]
["bitfinex-derivatives","ETHF0:USTF0",1740118560914,1.31611,2756.9,2756.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740118561923,4.52391,2756.9,2756.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740118562418,3.7986,2756.9,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118562723,0.72531,2756.8,2756.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118565427,4.3642,2756.9,2755.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740118565729,3.2078,2756.6,2756.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740118566021,0.72548,2756.2,2756.1,0.54383598]
["bitfinex-derivatives","ETHF0:USTF0",1740118566420,3.2078,2756.3,2756.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740118566628,0.7255,2756.1,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118576325,1.2762,2756.1,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118578333,1.2762,2756.1,2756.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740118580429,3.2078,2756.3,2756.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740118580927,0.7255,2756.1,2756.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740118583736,0.7255,2756.1,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118583939,1.2717,2756.1,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118592236,2.313,2756.2,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118592440,3.03849,2756.2,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118592738,3.0385,2756.2,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118592940,2.313,2756.2,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118593138,0.7255,2756.1,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118593439,0.72545,2756.3,2756.0,1.85166446]
["bitfinex-derivatives","ETHF0:USTF0",1740118593639,0.72548,2756.2,2756.0,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1740118593835,2.9017,2756.4,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118594141,0.72547,2756.3,2756.1,1.26912513]
["bitfinex-derivatives","ETHF0:USTF0",1740118594340,2.9017,2756.4,2756.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740118594533,2.9017,2756.4,2756.1,0.54362491]
["bitfinex-derivatives","ETHF0:USTF0",1740118594832,2.313,2756.4,2756.2,0.54360146]
["bitfinex-derivatives","ETHF0:USTF0",1740118595038,3.2078,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740118595039,2.313,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740118595237,3.03837,2756.6,2756.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740118597343,2.313,2756.6,2756.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740118597540,2.313,2756.6,2756.5,1.67090175]
["bitfinex-derivatives","ETHF0:USTF0",1740118598139,2.313,2756.6,2756.5,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1740118599339,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740118599530,2.95443587,2757.3,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740118599531,2.313,2757.0,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740118599735,2.313,2757.0,2756.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740118599736,3.03828,2757.0,2756.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740118599940,3.03828,2757.0,2756.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118600643,2.313,2757.1,2756.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118600852,0.72526,2757.0,2756.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740118601138,3.03825,2757.1,2756.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740118601641,2.313,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740118601941,0.5435,2757.2,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740118602139,1.26871,2757.2,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740118602330,3.21323587,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740118602538,5.52523587,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740118602738,6.25041587,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740118602943,6.25041587,2757.3,2756.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740118602944,6.25041587,2757.3,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740118603432,3.04261587,2757.3,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740118603637,3.04261587,2757.3,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740118604237,2.31743587,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740118604443,2.31743587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118604935,0.00543587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118605637,0.73061587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118607041,0.00543587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118608742,0.73061587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118608940,0.00543587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118609840,0.73061587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118610042,0.00543587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118611546,0.73061587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118612146,0.00543587,2757.3,2757.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740118612533,0.00543587,2757.3,2756.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740118612741,0.72525,2757.1,2756.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740118613049,0.5816,2757.0,2756.9,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1740118613934,0.5816,2757.0,2756.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118614942,1.30686,2757.0,2756.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118615340,0.5816,2757.0,2756.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118615841,1.30686,2757.0,2756.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740118616543,0.72531,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118616747,1.29191,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118617149,0.5666,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118617342,1.29189,2756.9,2756.7,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740118617746,1.29189,2756.9,2756.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740118618247,0.5666,2756.9,2756.8,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1740118618443,0.5666,2756.9,2756.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740118618643,1.29189,2756.9,2756.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740118620650,0.5666,2756.9,2756.8,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1740118620852,3.61888,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740118620853,2.8936,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740118621148,0.00543587,2757.3,2756.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1740118621348,0.00543587,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740118621552,0.73061587,2757.3,2757.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740118621746,0.00543587,2757.3,2757.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740118622044,0.00543587,2757.3,2757.2,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1740118623552,0.00543587,2757.3,2757.2,2.96177223]
["bitfinex-derivatives","ETHF0:USTF0",1740118625446,0.00543587,2757.3,2757.2,3.42578996]
["bitfinex-derivatives","ETHF0:USTF0",1740118626058,5.5188,2758.0,2757.2,8.70057996]
["bitfinex-derivatives","ETHF0:USTF0",1740118626059,0.72501,2758.0,2757.2,8.70057996]
["bitfinex-derivatives","ETHF0:USTF0",1740118626362,0.72501,2758.0,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740118626555,0.72501,2758.0,2757.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740118626757,3.4231,2758.1,2757.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740118626958,3.4231,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740118627156,3.4231,2758.1,2757.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740118627356,3.4231,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740118627754,3.4231,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740118628365,3.4231,2758.1,2757.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740118628366,3.4231,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740118628958,3.4231,2758.1,2757.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740118629160,0.72502,2757.9,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118629359,0.72503,2757.9,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118630254,4.0028,2758.1,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118630450,0.72505,2757.8,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118631270,4.0028,2758.1,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118631567,0.72505,2757.8,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118636471,3.2078,2757.9,2757.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740118636771,0.72523,2757.2,2757.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740118637074,0.5507,2757.1,2757.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740118637274,0.5507,2757.1,2757.0,1.12675811]
["bitfinex-derivatives","ETHF0:USTF0",1740118637777,1.27594,2757.1,2757.0,1.12679428]
["bitfinex-derivatives","ETHF0:USTF0",1740118638078,1.27594,2757.1,2757.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740118638778,1.27594,2757.1,2756.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740118638973,0.72526,2757.0,2756.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740118639276,0.72526,2757.0,2756.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740118640075,0.5507,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118640378,0.72526,2757.0,2756.7,1.67052617]
["bitfinex-derivatives","ETHF0:USTF0",1740118640675,0.72526,2757.0,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118640878,0.5507,2757.1,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118641074,0.72531,2756.8,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118641268,1.1302,2757.1,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118641475,0.72531,2756.9,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118642082,1.1302,2757.1,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118642288,1.1302,2757.1,2756.7,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1740118642781,1.1302,2757.1,2756.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740118642981,1.1302,2757.1,2756.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740118643279,2.311,2757.0,2756.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740118643484,0.72531,2756.8,2756.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740118643680,3.7471,2756.9,2756.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740118643881,0.72538,2756.6,2756.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740118644281,0.5884,2756.7,2756.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740118644583,0.72542,2756.4,2756.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740118644979,3.2078,2756.6,2756.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740118644980,0.72545,2756.3,2756.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740118645182,1.31385,2756.3,2756.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740118645785,0.5884,2756.3,2756.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740118646085,0.72547,2756.2,2756.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740118646385,0.72547,2756.2,2756.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740118646581,1.26417,2756.2,2756.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740118646884,0.7255,2756.1,2756.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740118647877,0.72553,2756.0,2755.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740118648077,0.72552,2756.1,2755.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740118648273,0.72552,2756.1,2755.8,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740118648477,0.72552,2756.1,2755.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740118649678,0.7255,2756.1,2755.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740118650083,2.8497,2756.2,2755.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740118650283,0.72554,2756.0,2755.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740118650586,2.8497,2756.2,2755.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740118650781,0.72557,2755.9,2755.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740118650987,0.5554,2755.8,2755.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740118652283,0.5554,2755.8,2755.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740118652483,1.28098,2755.8,2755.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740118652685,0.5554,2755.8,2755.7,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740118653085,0.5554,2755.8,2755.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740118654692,1.28098,2755.8,2755.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740118656591,0.5554,2755.8,2755.6,0.10519046]
["bitfinex-derivatives","ETHF0:USTF0",1740118656791,1.2953,2755.7,2755.6,0.10519046]
["bitfinex-derivatives","ETHF0:USTF0",1740118657591,1.2953,2755.7,2755.6,0.65159046]
["bitfinex-derivatives","ETHF0:USTF0",1740118657791,0.7256,2755.7,2755.6,0.65159046]
["bitfinex-derivatives","ETHF0:USTF0",1740118661301,3.59299,2755.8,2755.6,1.37721046]
["bitfinex-derivatives","ETHF0:USTF0",1740118661601,2.312,2756.0,2755.6,0.65159046]
["bitfinex-derivatives","ETHF0:USTF0",1740118661793,2.312,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740118661988,3.03752,2756.1,2756.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740118663504,3.03752,2756.1,2755.7,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1740118663505,0.72557,2755.9,2755.7,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1740118663792,0.72557,2755.9,2755.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740118664497,2.312,2756.1,2755.7,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1740118664697,0.72557,2755.9,2755.7,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1740118664894,0.7256,2755.7,2755.6,0.65159046]
["bitfinex-derivatives","ETHF0:USTF0",1740118665994,1.3174,2755.7,2755.6,0.65159046]
["bitfinex-derivatives","ETHF0:USTF0",1740118674199,1.3174,2755.7,2755.6,1.19483358]
["bitfinex-derivatives","ETHF0:USTF0",1740118674404,1.3174,2755.7,2755.6,1.19502123]
["bitfinex-derivatives","ETHF0:USTF0",1740118675706,1.3174,2755.7,2755.6,1.1951654]
["bitfinex-derivatives","ETHF0:USTF0",1740118676107,3.6294,2755.7,2755.6,1.1951654]
["bitfinex-derivatives","ETHF0:USTF0",1740118677008,3.6294,2755.7,2755.6,0.6487654]
["bitfinex-derivatives","ETHF0:USTF0",1740118677604,3.6294,2755.7,2755.6,0.64899005]
["bitfinex-derivatives","ETHF0:USTF0",1740118683812,2.312,2755.7,2755.6,0.64899005]
["bitfinex-derivatives","ETHF0:USTF0",1740118684007,2.312,2755.7,2755.6,1.37462005]
["bitfinex-derivatives","ETHF0:USTF0",1740118684208,2.312,2755.7,2755.6,0.64899005]
["bitfinex-derivatives","ETHF0:USTF0",1740118684413,0.5887,2755.8,2755.6,0.64899005]
["bitfinex-derivatives","ETHF0:USTF0",1740118684414,2.9007,2755.8,2755.6,0.64899005]
["bitfinex-derivatives","ETHF0:USTF0",1740118684612,0.7256,2755.7,2755.6,0.10519046]
["bitfinex-derivatives","ETHF0:USTF0",1740118685015,0.7256,2755.7,2755.6,0.64928307]
["bitfinex-derivatives","ETHF0:USTF0",1740118686213,2.9007,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740118686417,3.62628,2755.8,2755.7,1.26969261]
["bitfinex-derivatives","ETHF0:USTF0",1740118686617,3.03758,2755.8,2755.7,1.80749261]
["bitfinex-derivatives","ETHF0:USTF0",1740118687121,0.5555,2756.0,2755.7,1.08189261]
["bitfinex-derivatives","ETHF0:USTF0",1740118687314,2.8675,2756.0,2755.8,1.64937975]
["bitfinex-derivatives","ETHF0:USTF0",1740118687615,0.72555,2755.9,2755.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740118687815,0.72555,2755.9,2755.8,1.64934265]
["bitfinex-derivatives","ETHF0:USTF0",1740118688213,3.59303,2756.0,2755.8,2.37490265]
["bitfinex-derivatives","ETHF0:USTF0",1740118688413,2.8675,2756.0,2755.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740118688613,0.72555,2755.9,2755.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740118688814,3.59303,2756.0,2755.8,2.3748882]
["bitfinex-derivatives","ETHF0:USTF0",1740118689016,3.59303,2756.0,2755.8,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1740118689715,0.72555,2755.9,2755.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740118690313,0.72555,2755.9,2755.8,1.64931289]
["bitfinex-derivatives","ETHF0:USTF0",1740118691121,2.8675,2756.0,2755.8,1.64931289]
["bitfinex-derivatives","ETHF0:USTF0",1740118691310,2.8675,2756.0,2755.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740118691516,0.72555,2755.9,2755.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740118691720,0.72555,2755.9,2755.8,1.64943101]
["bitfinex-derivatives","ETHF0:USTF0",1740118692421,2.8675,2756.0,2755.8,1.64943101]
["bitfinex-derivatives","ETHF0:USTF0",1740118692624,0.72555,2755.9,2755.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740118694624,0.72555,2755.9,2755.8,1.08740308]
["bitfinex-derivatives","ETHF0:USTF0",1740118694824,0.72555,2755.9,2755.8,1.08738032]
["bitfinex-derivatives","ETHF0:USTF0",1740118696024,3.59304,2756.0,2755.8,1.08738032]
["bitfinex-derivatives","ETHF0:USTF0",1740118696324,2.8675,2756.0,2755.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740118696524,0.72555,2755.9,2755.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740118696724,0.72555,2755.9,2755.8,1.08730164]
["bitfinex-derivatives","ETHF0:USTF0",1740118697320,2.8675,2756.0,2755.8,1.08730164]
["bitfinex-derivatives","ETHF0:USTF0",1740118697518,3.59304,2756.0,2755.9,0.54413926]
["bitfinex-derivatives","ETHF0:USTF0",1740118697720,3.2078,2756.3,2755.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740118697925,2.312,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740118698119,2.312,2756.1,2756.0,1.83921886]
["bitfinex-derivatives","ETHF0:USTF0",1740118698326,2.312,2756.1,2756.0,1.11369886]
["bitfinex-derivatives","ETHF0:USTF0",1740118698626,3.0375,2756.1,2756.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740118698825,0.7255,2756.1,2756.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740118699022,0.72554,2756.0,2755.8,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1740118699223,1.29494,2756.0,2755.9,0.54400643]
["bitfinex-derivatives","ETHF0:USTF0",1740118700014,0.5694,2756.0,2755.9,0.54400643]
["bitfinex-derivatives","ETHF0:USTF0",1740118700221,1.29492,2756.0,2755.9,0.54400643]
["bitfinex-derivatives","ETHF0:USTF0",1740118700722,0.5694,2756.0,2755.9,1.26955643]
["bitfinex-derivatives","ETHF0:USTF0",1740118700929,3.61089,2756.2,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740118701229,4.18029,2756.2,2756.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740118702023,0.7255,2756.1,2756.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740118703328,3.4548,2756.2,2756.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740118703522,0.7255,2756.1,2756.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740118705523,2.8814,2756.2,2756.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740118705724,2.8814,2756.2,2756.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740118705725,0.5694,2756.2,2756.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740118705932,0.5866,2756.6,2756.1,1.10859219]
["bitfinex-derivatives","ETHF0:USTF0",1740118706125,2.312,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740118707428,2.312,2756.6,2756.4,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1740118707429,3.03737,2756.6,2756.4,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1740118707627,2.312,2756.6,2756.4,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1740118708828,2.312,2756.6,2756.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740118709032,0.72545,2756.3,2756.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740118710433,1.1625,2756.5,2756.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740118710628,0.72542,2756.4,2756.2,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1740118711027,0.5688,2756.3,2756.2,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1740118711637,0.5688,2756.3,2756.2,1.80671247]
["bitfinex-derivatives","ETHF0:USTF0",1740118711933,2.312,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740118712136,2.8808,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740118712725,3.6062,2756.5,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740118712929,2.8808,2756.5,2756.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740118713131,3.7916,2756.7,2756.3,0.54281583]
["bitfinex-derivatives","ETHF0:USTF0",1740118713334,6.6724,2756.7,2756.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740118713527,6.6724,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118713727,6.0886,2756.7,2756.6,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740118714029,6.0886,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118714442,6.0886,2756.7,2756.6,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740118714736,6.81394,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118715135,6.0886,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118715939,6.6556,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118716839,3.4478,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118718036,3.4478,2756.7,2756.6,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740118718933,3.4478,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118721541,4.17314,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118724343,1.86114,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118725346,0.00543587,2756.8,2756.6,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740118725644,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740118733543,0.73074587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740118733743,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740118734338,0.00543587,2756.8,2756.7,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1740118734843,0.00543587,2756.8,2756.7,1.26857502]
["bitfinex-derivatives","ETHF0:USTF0",1740118735745,0.00543587,2756.8,2756.7,0.54323502]
["bitfinex-derivatives","ETHF0:USTF0",1740118735952,0.73074587,2756.8,2756.7,0.54323502]
["bitfinex-derivatives","ETHF0:USTF0",1740118738247,0.73074587,2756.8,2756.7,1.26857502]
["bitfinex-derivatives","ETHF0:USTF0",1740118738649,0.73074587,2756.8,2756.7,1.26903155]
["bitfinex-derivatives","ETHF0:USTF0",1740118738845,0.73074587,2756.8,2756.7,0.54369155]
["bitfinex-derivatives","ETHF0:USTF0",1740118739358,0.72534,2756.7,2756.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740118739541,1.28124,2756.7,2756.6,1.13715472]
["bitfinex-derivatives","ETHF0:USTF0",1740118740445,1.28124,2756.7,2756.6,1.13733908]
["bitfinex-derivatives","ETHF0:USTF0",1740118740653,1.86814,2756.7,2756.6,1.13733344]
["bitfinex-derivatives","ETHF0:USTF0",1740118741555,1.1428,2756.7,2756.6,1.60326741]
["bitfinex-derivatives","ETHF0:USTF0",1740118741955,1.86814,2756.7,2756.6,1.60326741]
["bitfinex-derivatives","ETHF0:USTF0",1740118743051,1.1428,2756.7,2756.6,1.60326741]
["bitfinex-derivatives","ETHF0:USTF0",1740118743455,1.1428,2756.7,2756.6,2.32863741]
["bitfinex-derivatives","ETHF0:USTF0",1740118743656,1.86814,2756.7,2756.6,1.60326741]
["bitfinex-derivatives","ETHF0:USTF0",1740118744052,1.86814,2756.7,2756.6,1.60349532]
["bitfinex-derivatives","ETHF0:USTF0",1740118744455,1.86814,2756.7,2756.6,1.01019532]
["bitfinex-derivatives","ETHF0:USTF0",1740118744750,1.1428,2756.7,2756.3,0.69615308]
["bitfinex-derivatives","ETHF0:USTF0",1740118744951,0.72541,2756.5,2756.4,0.54434063]
["bitfinex-derivatives","ETHF0:USTF0",1740118745351,1.31511,2756.5,2756.4,0.54434063]
["bitfinex-derivatives","ETHF0:USTF0",1740118745557,3.03638,2756.6,2756.4,0.54434063]
["bitfinex-derivatives","ETHF0:USTF0",1740118745755,3.03638,2756.6,2756.5,0.54434063]
["bitfinex-derivatives","ETHF0:USTF0",1740118745956,3.03638,2756.6,2756.5,0.54409137]
["bitfinex-derivatives","ETHF0:USTF0",1740118746251,1.1428,2756.7,2756.5,0.54409137]
["bitfinex-derivatives","ETHF0:USTF0",1740118746459,1.28124,2756.7,2756.6,0.54401415]
["bitfinex-derivatives","ETHF0:USTF0",1740118746660,3.59224,2756.7,2756.6,0.54401415]
["bitfinex-derivatives","ETHF0:USTF0",1740118746852,2.8669,2756.7,2756.6,0.54401415]
["bitfinex-derivatives","ETHF0:USTF0",1740118747459,3.2078,2757.4,2756.6,6.54401415]
["bitfinex-derivatives","ETHF0:USTF0",1740118747659,3.2078,2757.4,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740118747961,2.311,2757.9,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740118748158,2.311,2757.9,2757.3,0.54340679]
["bitfinex-derivatives","ETHF0:USTF0",1740118748159,0.72509,2757.7,2757.5,1.65250679]
["bitfinex-derivatives","ETHF0:USTF0",1740118748351,0.5801,2757.8,2757.5,1.65250679]
["bitfinex-derivatives","ETHF0:USTF0",1740118748352,0.5801,2757.8,2757.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740118748546,0.72508,2757.7,2757.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740118748959,0.7251,2757.6,2757.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740118749257,0.72513,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118749848,3.2078,2757.6,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118750454,5.5198,2757.6,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118750648,0.72513,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118756857,3.67413,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118762660,0.72513,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118763771,2.31,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118763972,2.31,2757.5,2757.4,0.57033587]
["bitfinex-derivatives","ETHF0:USTF0",1740118764372,2.31,2757.5,2757.4,1.11903587]
["bitfinex-derivatives","ETHF0:USTF0",1740118764672,3.03513,2757.5,2757.4,1.11903587]
["bitfinex-derivatives","ETHF0:USTF0",1740118765668,3.2078,2757.6,2757.4,1.11903587]
["bitfinex-derivatives","ETHF0:USTF0",1740118765866,2.31,2757.6,2757.4,1.11903587]
["bitfinex-derivatives","ETHF0:USTF0",1740118766169,2.31,2757.6,2757.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1740118766370,1.1436,2757.8,2757.4,1.11903587]
["bitfinex-derivatives","ETHF0:USTF0",1740118766371,2.31,2757.7,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118766671,1.80843,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118770977,6.88191,2757.6,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118771172,6.88191,2757.6,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118772473,2.949,2757.6,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118772770,2.949,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740118773974,2.949,2757.6,2757.4,2.47806587]
["bitfinex-derivatives","ETHF0:USTF0",1740118774375,2.949,2757.6,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118774578,3.03509,2757.7,2757.4,2.47806587]
["bitfinex-derivatives","ETHF0:USTF0",1740118775570,2.31,2757.7,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118775874,2.31,2757.7,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740118776075,3.03509,2757.7,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740118776273,2.31,2757.7,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118776577,2.31,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740118776874,1.30516,2757.8,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740118777081,3.61516,2757.8,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118777274,3.61516,2757.8,2757.5,1.2683911]
["bitfinex-derivatives","ETHF0:USTF0",1740118777473,3.61516,2757.8,2757.6,0.54350838]
["bitfinex-derivatives","ETHF0:USTF0",1740118777673,2.8901,2757.8,2757.4,1.75293587]
["bitfinex-derivatives","ETHF0:USTF0",1740118777876,2.31,2757.8,2757.5,0.54350801]
["bitfinex-derivatives","ETHF0:USTF0",1740118778079,2.31,2757.8,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740118778280,2.31,2757.8,2757.7,1.26857801]
["bitfinex-derivatives","ETHF0:USTF0",1740118779481,3.93825587,2757.9,2757.7,0.54350801]
["bitfinex-derivatives","ETHF0:USTF0",1740118779778,3.21323587,2757.9,2757.8,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740118780086,3.21323587,2757.9,2757.8,2.36005235]
["bitfinex-derivatives","ETHF0:USTF0",1740118780270,3.93825587,2757.9,2757.8,2.36005235]
["bitfinex-derivatives","ETHF0:USTF0",1740118780676,3.21323587,2757.9,2757.8,2.36005235]
["bitfinex-derivatives","ETHF0:USTF0",1740118780882,0.73045587,2757.9,2757.8,2.36005235]
["bitfinex-derivatives","ETHF0:USTF0",1740118781086,0.00543587,2757.9,2757.8,2.36005235]
["bitfinex-derivatives","ETHF0:USTF0",1740118781477,0.00543587,2757.9,2757.8,2.35973853]
["bitfinex-derivatives","ETHF0:USTF0",1740118785481,0.00543587,2757.9,2757.8,2.35946517]
["bitfinex-derivatives","ETHF0:USTF0",1740118785679,0.00543587,2757.9,2757.8,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740118785879,0.00543587,2757.9,2757.8,2.35946725]
["bitfinex-derivatives","ETHF0:USTF0",1740118786079,0.00543587,2757.9,2757.8,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740118786275,0.00543587,2757.9,2757.8,2.35945325]
["bitfinex-derivatives","ETHF0:USTF0",1740118786480,0.00543587,2757.9,2757.8,2.35941588]
["bitfinex-derivatives","ETHF0:USTF0",1740118786885,0.00543587,2757.9,2757.8,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740118787580,0.00543587,2757.9,2757.8,2.35941684]
["bitfinex-derivatives","ETHF0:USTF0",1740118787986,0.00543587,2757.9,2757.8,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740118788386,0.00543587,2757.9,2757.8,2.35941901]
["bitfinex-derivatives","ETHF0:USTF0",1740118789697,0.00543587,2757.9,2757.8,2.35939206]
["bitfinex-derivatives","ETHF0:USTF0",1740118797495,2.949,2758.7,2757.8,4.84214206]
["bitfinex-derivatives","ETHF0:USTF0",1740118797702,3.93268,2758.5,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740118799000,0.72489,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740118799492,0.5545,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740118799698,0.5545,2758.3,2758.2,1.26760851]
["bitfinex-derivatives","ETHF0:USTF0",1740118800596,0.5545,2758.3,2758.2,0.54267851]
["bitfinex-derivatives","ETHF0:USTF0",1740118800804,0.5545,2758.3,2757.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740118800994,0.5545,2758.3,2758.0,0.54282951]
["bitfinex-derivatives","ETHF0:USTF0",1740118801195,0.5545,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118801396,0.5545,2758.3,2757.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740118801695,1.104,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740118801894,1.104,2758.2,2758.1,1.26786838]
["bitfinex-derivatives","ETHF0:USTF0",1740118802492,1.82895,2758.2,2758.1,0.54289838]
["bitfinex-derivatives","ETHF0:USTF0",1740118802795,1.104,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740118802992,1.104,2758.2,2758.1,0.54291621]
["bitfinex-derivatives","ETHF0:USTF0",1740118803195,1.104,2758.2,2758.1,1.26788621]
["bitfinex-derivatives","ETHF0:USTF0",1740118804300,0.5545,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118804605,0.5545,2758.3,2758.2,1.26786621]
["bitfinex-derivatives","ETHF0:USTF0",1740118804798,0.5545,2758.3,2758.2,1.26778174]
["bitfinex-derivatives","ETHF0:USTF0",1740118804993,0.5545,2758.3,2758.2,0.54283174]
["bitfinex-derivatives","ETHF0:USTF0",1740118805697,0.5545,2758.3,2758.2,1.26778174]
["bitfinex-derivatives","ETHF0:USTF0",1740118806097,0.5545,2758.3,2758.2,0.54283174]
["bitfinex-derivatives","ETHF0:USTF0",1740118806497,1.27942,2758.3,2758.2,0.54283174]
["bitfinex-derivatives","ETHF0:USTF0",1740118806697,0.72498,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740118807001,0.72498,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118807002,1.0995,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118807301,1.6386,2758.0,2757.9,0.54308714]
["bitfinex-derivatives","ETHF0:USTF0",1740118807691,1.6386,2758.0,2757.9,1.26810714]
["bitfinex-derivatives","ETHF0:USTF0",1740118808099,1.6386,2758.0,2757.9,1.73318612]
["bitfinex-derivatives","ETHF0:USTF0",1740118808600,0.5391,2758.0,2757.9,1.73318612]
["bitfinex-derivatives","ETHF0:USTF0",1740118808801,0.5391,2758.0,2757.9,2.31298612]
["bitfinex-derivatives","ETHF0:USTF0",1740118810802,0.5391,2758.0,2757.9,2.31307961]
["bitfinex-derivatives","ETHF0:USTF0",1740118812412,0.5391,2758.0,2757.9,1.58805961]
["bitfinex-derivatives","ETHF0:USTF0",1740118812618,0.5391,2758.0,2757.9,2.31307961]
["bitfinex-derivatives","ETHF0:USTF0",1740118814814,0.5391,2758.0,2757.9,2.31306177]
["bitfinex-derivatives","ETHF0:USTF0",1740118817515,1.2641,2758.0,2757.9,1.58804177]
["bitfinex-derivatives","ETHF0:USTF0",1740118817814,0.5391,2758.0,2757.9,2.31306177]
["bitfinex-derivatives","ETHF0:USTF0",1740118818914,0.5391,2758.0,2757.9,2.90696177]
["bitfinex-derivatives","ETHF0:USTF0",1740118822617,0.72497,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740118822818,0.72497,2758.1,2758.0,1.73327209]
["bitfinex-derivatives","ETHF0:USTF0",1740118823011,1.1301,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740118823217,3.03393,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118823416,2.309,2758.3,2758.2,1.26816311]
["bitfinex-derivatives","ETHF0:USTF0",1740118823617,1.26101,2758.4,2758.2,1.26816311]
["bitfinex-derivatives","ETHF0:USTF0",1740118823914,1.26101,2758.4,2758.3,0.54321311]
["bitfinex-derivatives","ETHF0:USTF0",1740118824307,1.26101,2758.4,2758.3,0.54320812]
["bitfinex-derivatives","ETHF0:USTF0",1740118826821,3.57001,2758.4,2758.3,0.54320812]
["bitfinex-derivatives","ETHF0:USTF0",1740118827325,0.725,2758.0,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740118827617,1.1342,2757.9,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740118827820,1.1342,2757.9,2757.8,4.47637935]
["bitfinex-derivatives","ETHF0:USTF0",1740118828024,1.1342,2757.9,2757.8,4.94170733]
["bitfinex-derivatives","ETHF0:USTF0",1740118828215,0.72496,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740118828216,0.72495,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740118828417,0.5843,2758.1,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740118828615,0.5843,2758.1,2758.0,1.26828171]
["bitfinex-derivatives","ETHF0:USTF0",1740118829024,0.5843,2758.1,2758.0,1.73360969]
["bitfinex-derivatives","ETHF0:USTF0",1740118829226,0.5843,2758.1,2758.0,1.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1740118829418,1.30927,2758.1,2758.0,1.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1740118829731,0.5843,2758.1,2758.0,1.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1740118830633,0.5843,2758.1,2758.0,1.73361969]
["bitfinex-derivatives","ETHF0:USTF0",1740118832731,0.5843,2758.1,2758.0,1.73351455]
["bitfinex-derivatives","ETHF0:USTF0",1740118834430,1.30927,2758.1,2758.0,1.00851455]
["bitfinex-derivatives","ETHF0:USTF0",1740118834734,1.30927,2758.1,2758.0,1.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1740118834929,1.30927,2758.1,2758.0,0.46532798]
["bitfinex-derivatives","ETHF0:USTF0",1740118835130,1.30927,2758.1,2758.0,1.00857689]
["bitfinex-derivatives","ETHF0:USTF0",1740118835529,1.30927,2758.1,2758.0,1.73357689]
["bitfinex-derivatives","ETHF0:USTF0",1740118836531,1.30927,2758.1,2758.0,1.00857689]
["bitfinex-derivatives","ETHF0:USTF0",1740118837038,0.5843,2758.1,2758.0,1.73357689]
["bitfinex-derivatives","ETHF0:USTF0",1740118837829,1.31766,2758.2,2758.0,1.00857689]
["bitfinex-derivatives","ETHF0:USTF0",1740118837830,0.5927,2758.2,2758.0,1.00857689]
["bitfinex-derivatives","ETHF0:USTF0",1740118838031,0.5436,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740118838233,2.31443587,2758.7,2758.3,0.54324891]
["bitfinex-derivatives","ETHF0:USTF0",1740118838437,3.03926587,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740118838637,3.03926587,2758.7,2758.6,0.54324891]
["bitfinex-derivatives","ETHF0:USTF0",1740118839231,0.00543587,2758.7,2758.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740118839431,0.00543587,2758.7,2758.5,0.54284885]
["bitfinex-derivatives","ETHF0:USTF0",1740118839633,0.73024587,2758.7,2758.6,0.54284885]
["bitfinex-derivatives","ETHF0:USTF0",1740118839836,0.00543587,2758.7,2758.6,0.54284885]
["bitfinex-derivatives","ETHF0:USTF0",1740118840128,0.00543587,2758.7,2758.6,1.26768885]
["bitfinex-derivatives","ETHF0:USTF0",1740118840638,0.00543587,2758.7,2758.6,1.26741353]
["bitfinex-derivatives","ETHF0:USTF0",1740118841137,0.00543587,2758.7,2758.6,0.54257353]
["bitfinex-derivatives","ETHF0:USTF0",1740118841338,0.00543587,2758.7,2758.6,1.26741353]
["bitfinex-derivatives","ETHF0:USTF0",1740118841532,0.00543587,2758.7,2758.6,0.54257353]
["bitfinex-derivatives","ETHF0:USTF0",1740118842540,0.73024587,2758.7,2758.6,0.54257353]
["bitfinex-derivatives","ETHF0:USTF0",1740118843838,0.00543587,2758.7,2758.6,0.54257353]
["bitfinex-derivatives","ETHF0:USTF0",1740118844235,0.73024587,2758.7,2758.6,0.54257353]
["bitfinex-derivatives","ETHF0:USTF0",1740118844632,0.73024587,2758.7,2758.6,0.54205147]
["bitfinex-derivatives","ETHF0:USTF0",1740118845937,0.73024587,2758.7,2758.6,0.54196195]
["bitfinex-derivatives","ETHF0:USTF0",1740118846345,0.00543587,2758.7,2758.6,0.54196195]
["bitfinex-derivatives","ETHF0:USTF0",1740118846536,0.00543587,2758.7,2758.6,1.26680195]
["bitfinex-derivatives","ETHF0:USTF0",1740118847028,0.00543587,2758.7,2758.6,0.54196195]
["bitfinex-derivatives","ETHF0:USTF0",1740118849042,0.00543587,2758.7,2758.6,1.26680195]
["bitfinex-derivatives","ETHF0:USTF0",1740118850937,0.00543587,2758.7,2758.6,1.73014088]
["bitfinex-derivatives","ETHF0:USTF0",1740118853644,0.00543587,2758.7,2758.6,1.26680195]
["bitfinex-derivatives","ETHF0:USTF0",1740118854643,0.00543587,2758.7,2758.6,1.26573256]
["bitfinex-derivatives","ETHF0:USTF0",1740118854940,0.00543587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118855444,0.73024587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118855637,0.58303587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118855838,0.58303587,2758.7,2758.6,1.26573256]
["bitfinex-derivatives","ETHF0:USTF0",1740118856041,1.30784587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118856236,0.58303587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118856443,0.58303587,2758.7,2758.6,1.26573256]
["bitfinex-derivatives","ETHF0:USTF0",1740118858545,0.58303587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118859045,1.30784587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118859647,0.58303587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118860441,1.30784587,2758.7,2758.6,0.54089256]
["bitfinex-derivatives","ETHF0:USTF0",1740118860648,1.30784587,2758.7,2758.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740118860850,0.58303587,2758.7,2758.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740118861241,1.30785587,2758.7,2758.6,0.54096729]
["bitfinex-derivatives","ETHF0:USTF0",1740118861547,1.30785587,2758.7,2758.5,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1740118862043,1.30785587,2758.7,2758.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740118862250,0.72484,2758.6,2758.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740118862448,0.72484,2758.6,2758.5,1.12495496]
["bitfinex-derivatives","ETHF0:USTF0",1740118862950,0.72484,2758.6,2758.5,0.54105382]
["bitfinex-derivatives","ETHF0:USTF0",1740118863248,0.72487,2758.5,2758.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1740118863444,0.72487,2758.5,2758.4,4.88056025]
["bitfinex-derivatives","ETHF0:USTF0",1740118863640,0.72486,2758.6,2758.4,4.88056025]
["bitfinex-derivatives","ETHF0:USTF0",1740118863849,0.72486,2758.6,2758.5,0.54116025]
["bitfinex-derivatives","ETHF0:USTF0",1740118865650,0.58303587,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118865651,0.72487,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118865852,1.29277,2758.5,2758.4,3.74943473]
["bitfinex-derivatives","ETHF0:USTF0",1740118867750,1.29277,2758.5,2758.4,3.74984614]
["bitfinex-derivatives","ETHF0:USTF0",1740118867949,1.29277,2758.5,2758.4,3.74984653]
["bitfinex-derivatives","ETHF0:USTF0",1740118868247,0.5679,2758.5,2758.4,3.74984653]
["bitfinex-derivatives","ETHF0:USTF0",1740118868644,0.5679,2758.5,2758.4,4.47473653]
["bitfinex-derivatives","ETHF0:USTF0",1740118868845,0.58303587,2758.7,2758.4,3.74984653]
["bitfinex-derivatives","ETHF0:USTF0",1740118869041,0.00543587,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740118869341,0.00543587,2758.7,2758.6,2.98138653]
["bitfinex-derivatives","ETHF0:USTF0",1740118869547,0.00543587,2758.7,2758.6,3.44545167]
["bitfinex-derivatives","ETHF0:USTF0",1740118870346,0.00543587,2758.7,2758.6,2.72061167]
["bitfinex-derivatives","ETHF0:USTF0",1740118870656,0.00543587,2758.7,2758.6,2.98138653]
["bitfinex-derivatives","ETHF0:USTF0",1740118872154,0.00543587,2758.7,2758.6,3.445328]
["bitfinex-derivatives","ETHF0:USTF0",1740118872348,0.00543587,2758.7,2758.6,2.720488]
["bitfinex-derivatives","ETHF0:USTF0",1740118872653,0.73024587,2758.7,2758.6,2.720488]
["bitfinex-derivatives","ETHF0:USTF0",1740118873154,0.73024587,2758.7,2758.6,2.25654653]
["bitfinex-derivatives","ETHF0:USTF0",1740118873351,0.73024587,2758.7,2758.6,0.54204653]
["bitfinex-derivatives","ETHF0:USTF0",1740118874059,0.00543587,2758.7,2758.6,0.54204653]
["bitfinex-derivatives","ETHF0:USTF0",1740118874249,0.00543587,2758.7,2758.6,1.82948653]
["bitfinex-derivatives","ETHF0:USTF0",1740118874549,0.73024587,2758.7,2758.6,1.10464653]
["bitfinex-derivatives","ETHF0:USTF0",1740118874947,0.00543587,2758.7,2758.6,1.10464653]
["bitfinex-derivatives","ETHF0:USTF0",1740118875555,0.73024587,2758.7,2758.6,0.54204653]
["bitfinex-derivatives","ETHF0:USTF0",1740118876352,0.00543587,2758.7,2758.6,0.54204653]
["bitfinex-derivatives","ETHF0:USTF0",1740118876553,0.00543587,2758.7,2758.6,1.26688653]
["bitfinex-derivatives","ETHF0:USTF0",1740118877059,0.73024587,2758.7,2758.6,0.54204653]
["bitfinex-derivatives","ETHF0:USTF0",1740118877958,0.73024587,2758.7,2758.6,0.54208436]
["bitfinex-derivatives","ETHF0:USTF0",1740118879951,0.00543587,2758.7,2758.6,1.26692436]
["bitfinex-derivatives","ETHF0:USTF0",1740118880754,0.00543587,2758.7,2758.6,2.26996152]
["bitfinex-derivatives","ETHF0:USTF0",1740118880958,0.00543587,2758.7,2758.6,1.54512152]
["bitfinex-derivatives","ETHF0:USTF0",1740118881155,0.00543587,2758.7,2758.6,1.08108436]
["bitfinex-derivatives","ETHF0:USTF0",1740118881461,0.00543587,2758.7,2758.6,1.80592436]
["bitfinex-derivatives","ETHF0:USTF0",1740118881858,0.00543587,2758.7,2758.6,1.80587661]
["bitfinex-derivatives","ETHF0:USTF0",1740118883259,0.00543587,2758.7,2758.6,1.08103661]
["bitfinex-derivatives","ETHF0:USTF0",1740118883560,0.00543587,2758.7,2758.6,1.80587661]
["bitfinex-derivatives","ETHF0:USTF0",1740118883754,0.00543587,2758.7,2758.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740118883955,0.00543587,2758.7,2758.6,1.8059425]
["bitfinex-derivatives","ETHF0:USTF0",1740118885863,0.00543587,2758.7,2758.6,1.80593257]
["bitfinex-derivatives","ETHF0:USTF0",1740118886459,0.00543587,2758.7,2758.6,1.08109257]
["bitfinex-derivatives","ETHF0:USTF0",1740118886661,0.73024587,2758.7,2758.6,1.08109257]
["bitfinex-derivatives","ETHF0:USTF0",1740118886963,0.00543587,2758.7,2758.6,1.80593257]
["bitfinex-derivatives","ETHF0:USTF0",1740118887165,0.73024587,2758.7,2758.6,1.08109257]
["bitfinex-derivatives","ETHF0:USTF0",1740118887367,0.73024587,2758.7,2758.6,0.54209257]
["bitfinex-derivatives","ETHF0:USTF0",1740118887869,0.73024587,2758.7,2758.6,0.54212443]
["bitfinex-derivatives","ETHF0:USTF0",1740118890471,0.72489,2758.5,2758.2,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1740118890665,0.5595,2758.4,2758.3,0.54226971]
["bitfinex-derivatives","ETHF0:USTF0",1740118890868,0.5595,2758.4,2758.3,1.26718971]
["bitfinex-derivatives","ETHF0:USTF0",1740118891267,0.5595,2758.4,2758.3,0.54226971]
["bitfinex-derivatives","ETHF0:USTF0",1740118891663,1.87489,2758.4,2758.3,0.54226971]
["bitfinex-derivatives","ETHF0:USTF0",1740118892072,0.72495,2758.2,2758.1,0.10338434]
["bitfinex-derivatives","ETHF0:USTF0",1740118892280,3.03295,2758.2,2758.1,0.6457644]
["bitfinex-derivatives","ETHF0:USTF0",1740118892569,3.03295,2758.2,2758.1,0.10338434]
["bitfinex-derivatives","ETHF0:USTF0",1740118893876,0.72511,2757.6,2757.4,1.08543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118894074,0.5717,2757.5,2757.4,1.08543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118894373,0.5717,2757.5,2757.4,1.62749861]
["bitfinex-derivatives","ETHF0:USTF0",1740118894669,0.5717,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118894670,1.29683,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118894871,1.86803,2757.5,2757.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118901272,1.1429,2757.5,2756.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740118901475,0.72531,2756.8,2756.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740118901679,0.72531,2756.8,2756.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740118901874,0.72537,2756.6,2756.5,0.10173535]
["bitfinex-derivatives","ETHF0:USTF0",1740118903673,3.03437,2756.6,2756.5,0.10173535]
["bitfinex-derivatives","ETHF0:USTF0",1740118903877,0.72539,2756.5,2756.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740118904077,1.26269,2756.5,2756.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740118904677,1.26269,2756.5,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118905181,0.5373,2756.5,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118906085,1.26271,2756.5,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118906279,0.72542,2756.4,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118908493,0.5373,2756.5,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118908782,3.03439,2756.6,2756.3,1.29607587]
["bitfinex-derivatives","ETHF0:USTF0",1740118908979,0.7254,2756.5,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118909982,2.309,2756.6,2756.3,0.57063587]
["bitfinex-derivatives","ETHF0:USTF0",1740118910176,2.309,2756.6,2756.3,3.77843587]
["bitfinex-derivatives","ETHF0:USTF0",1740118910377,2.31,2756.7,2756.3,3.77843587]
["bitfinex-derivatives","ETHF0:USTF0",1740118910576,3.21323587,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740118910787,0.00543587,2756.8,2756.7,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1740118912082,0.72516,2757.4,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740118912382,0.5401,2757.5,2757.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740118912582,0.72516,2757.4,2757.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118913592,0.72518,2757.4,2757.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740118913784,0.72518,2757.3,2757.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740118914287,0.5401,2757.5,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118914484,3.2078,2757.4,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118915591,0.72523,2757.2,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118917688,3.2078,2757.4,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118917887,0.72524,2757.1,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118919280,1.28013,2757.2,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118920884,0.5549,2757.2,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118921289,0.72524,2757.1,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118921492,0.72523,2757.2,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118921788,0.72524,2757.1,2757.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740118922579,2.31,2757.3,2756.1,3.30955236]
["bitfinex-derivatives","ETHF0:USTF0",1740118922789,0.72532,2756.8,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740118922991,0.72531,2756.9,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740118923191,1.86159,2757.0,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118923381,1.1363,2757.0,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118923585,0.72529,2756.9,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118924785,1.1363,2757.0,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118924992,0.72531,2756.8,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118925589,1.1363,2757.0,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118925986,1.86157,2757.0,2756.7,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1740118926589,1.1363,2757.0,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118926786,0.72529,2756.9,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118926986,0.72529,2756.9,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118927383,1.86158,2757.0,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118927584,0.72529,2756.9,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118927785,0.72529,2756.9,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118928292,1.1363,2757.0,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118928494,0.72531,2756.8,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118929098,0.7253,2756.9,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118929497,0.7253,2756.9,2756.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740118929999,0.7253,2756.9,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118930395,1.1363,2757.0,2756.7,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740118930594,1.1363,2757.0,2756.8,1.26766952]
["bitfinex-derivatives","ETHF0:USTF0",1740118930595,1.27627,2757.0,2756.8,1.26766952]
["bitfinex-derivatives","ETHF0:USTF0",1740118930892,0.551,2757.0,2756.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740118931298,1.27626,2757.0,2756.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740118934990,3.2078,2757.1,2756.9,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740118935500,3.2078,2757.1,2757.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740118935899,0.5762,2757.2,2757.0,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1740118936102,0.5762,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740118936899,2.8822,2757.4,2757.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740118936900,0.5722,2757.4,2757.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740118937100,3.7758,2757.5,2757.1,0.54256454]
["bitfinex-derivatives","ETHF0:USTF0",1740118937309,0.00543587,2757.6,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740118937504,0.00543587,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118937505,0.00543587,2757.6,2757.5,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1740118937707,0.00543587,2757.6,2757.5,2.40550211]
["bitfinex-derivatives","ETHF0:USTF0",1740118939809,0.00543587,2757.6,2757.5,1.68037211]
["bitfinex-derivatives","ETHF0:USTF0",1740118940019,0.73053587,2757.6,2757.5,0.54247211]
["bitfinex-derivatives","ETHF0:USTF0",1740118941106,0.00543587,2757.6,2757.5,0.54247211]
["bitfinex-derivatives","ETHF0:USTF0",1740118941312,1.88593587,2757.6,2757.5,0.54247211]
["bitfinex-derivatives","ETHF0:USTF0",1740118942018,1.16083587,2757.6,2757.5,0.54247211]
["bitfinex-derivatives","ETHF0:USTF0",1740118942717,1.16083587,2757.6,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740118943110,1.16083587,2757.6,2757.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740118943416,1.88594587,2757.6,2757.4,0.54178858]
["bitfinex-derivatives","ETHF0:USTF0",1740118943615,1.16083587,2757.6,2757.3,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1740118943817,1.16083587,2757.6,2757.4,1.26689945]
["bitfinex-derivatives","ETHF0:USTF0",1740118944013,1.16083587,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740118944408,1.88594587,2757.6,2757.3,4.50336]
["bitfinex-derivatives","ETHF0:USTF0",1740118944611,1.88594587,2757.6,2757.4,0.541673]
["bitfinex-derivatives","ETHF0:USTF0",1740118944807,1.88594587,2757.6,2757.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740118945112,1.16083587,2757.6,2757.4,0.54167809]
["bitfinex-derivatives","ETHF0:USTF0",1740118945409,1.88595587,2757.6,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740118945910,1.16083587,2757.6,2757.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740118946115,0.57403587,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740118946317,0.00543587,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740118947310,0.00543587,2757.6,2757.5,1.26660327]
["bitfinex-derivatives","ETHF0:USTF0",1740118949620,0.00543587,2757.6,2757.5,1.83500327]
["bitfinex-derivatives","ETHF0:USTF0",1740118950725,0.00543587,2757.6,2757.5,1.83461104]
["bitfinex-derivatives","ETHF0:USTF0",1740118952219,0.5823,2758.1,2757.5,1.10948104]
["bitfinex-derivatives","ETHF0:USTF0",1740118952424,5.01991,2758.6,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118952425,0.7249,2758.4,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118952621,0.72491,2758.4,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118952921,4.0033,2758.5,2757.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740118952922,1.6943,2758.5,2757.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740118953119,1.6943,2758.5,2757.9,0.54074686]
["bitfinex-derivatives","ETHF0:USTF0",1740118953317,0.00543587,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118953720,0.00543587,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740118953914,0.00543587,2758.4,2758.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740118954115,0.00543587,2758.4,2758.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740118954319,0.00543587,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740118954526,0.00543587,2758.4,2758.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740118954923,0.00543587,2758.4,2758.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740118955124,0.00543587,2758.4,2758.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740118955322,0.00543587,2758.4,2758.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740118955516,0.00543587,2758.4,2758.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740118956225,0.00543587,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740118957220,0.00543587,2758.4,2758.3,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740118957726,0.00543587,2758.4,2758.3,1.81695249]
["bitfinex-derivatives","ETHF0:USTF0",1740118957927,0.00543587,2758.4,2758.3,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740118958823,0.00543587,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118959122,0.00543587,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740118959326,0.00543587,2758.4,2758.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740118959526,1.29034587,2758.4,2758.1,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1740118959716,1.86464587,2758.4,2758.1,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1740118960117,1.86464587,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740118960316,1.86464587,2758.4,2758.1,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1740118960523,1.13973587,2758.4,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118960928,1.13973587,2758.4,2758.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740118961221,1.86464587,2758.4,2758.1,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1740118961422,0.72492,2758.3,2758.1,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1740118961729,0.5676,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740118961930,0.5676,2758.3,2758.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740118961931,0.72495,2758.2,2758.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740118962131,0.5676,2758.3,2758.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740118962529,1.29253,2758.3,2758.1,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1740118963125,1.29253,2758.3,2758.1,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1740118963830,1.29253,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118964329,0.72495,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118964723,0.5676,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118964924,1.29254,2758.3,2758.1,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1740118966127,0.5676,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118966332,0.72495,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118966533,0.72495,2758.2,2758.1,3.74880116]
["bitfinex-derivatives","ETHF0:USTF0",1740118967234,1.29253,2758.3,2758.1,4.47377116]
["bitfinex-derivatives","ETHF0:USTF0",1740118967435,1.29253,2758.3,2758.1,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1740118967934,0.72495,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118968233,0.72495,2758.2,2758.1,3.74917189]
["bitfinex-derivatives","ETHF0:USTF0",1740118968434,1.29253,2758.3,2758.1,4.47414189]
["bitfinex-derivatives","ETHF0:USTF0",1740118968638,1.29253,2758.3,2758.1,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1740118970334,1.13973587,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740118970528,1.29034587,2758.4,2758.2,1.8124938]
["bitfinex-derivatives","ETHF0:USTF0",1740118970728,1.29034587,2758.4,2758.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740118971836,0.72492,2758.3,2758.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740118972028,0.72492,2758.3,2758.2,1.81257746]
["bitfinex-derivatives","ETHF0:USTF0",1740118972227,1.29034587,2758.4,2758.2,1.81257746]
["bitfinex-derivatives","ETHF0:USTF0",1740118972425,1.29034587,2758.4,2758.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740118972825,0.56543587,2758.4,2758.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740118973026,0.00543587,2758.4,2758.3,1.26646007]
["bitfinex-derivatives","ETHF0:USTF0",1740118973228,0.00543587,2758.4,2758.3,1.80746007]
["bitfinex-derivatives","ETHF0:USTF0",1740118976937,0.00543587,2758.4,2758.3,2.27130856]
["bitfinex-derivatives","ETHF0:USTF0",1740118977736,0.00543587,2758.4,2758.3,1.00538856]
["bitfinex-derivatives","ETHF0:USTF0",1740118977935,0.73032587,2758.4,2758.3,1.00538856]
["bitfinex-derivatives","ETHF0:USTF0",1740118978140,0.73032587,2758.4,2758.3,0.54154007]
["bitfinex-derivatives","ETHF0:USTF0",1740118978533,0.73032587,2758.4,2758.2,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1740118978739,0.73032587,2758.4,2758.3,0.54207657]
["bitfinex-derivatives","ETHF0:USTF0",1740118990155,0.72497,2758.1,2757.9,0.73044587]
["bitfinex-derivatives","ETHF0:USTF0",1740118990359,0.72496,2758.2,2758.0,0.54312246]
["bitfinex-derivatives","ETHF0:USTF0",1740118990554,0.72496,2758.2,2758.1,0.54312246]
["bitfinex-derivatives","ETHF0:USTF0",1740118991862,1.0916,2758.3,2758.1,0.54308845]
["bitfinex-derivatives","ETHF0:USTF0",1740118992157,1.0916,2758.3,2758.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740118992158,1.0916,2758.3,2758.2,0.54314651]
["bitfinex-derivatives","ETHF0:USTF0",1740118992359,1.81652,2758.3,2758.2,0.54314651]
["bitfinex-derivatives","ETHF0:USTF0",1740118992957,1.0916,2758.3,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740118993159,0.72499,2758.1,2758.0,0.54326635]
["bitfinex-derivatives","ETHF0:USTF0",1740119001166,0.72499,2758.1,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119001167,2.309,2758.2,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119001365,4.5211,2758.0,2757.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119009571,4.5211,2758.0,2757.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740119009572,10.5211,2758.0,2757.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740119009774,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119010066,0.72537,2756.6,2756.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740119010274,0.72537,2756.6,2756.5,0.4650901]
["bitfinex-derivatives","ETHF0:USTF0",1740119010673,0.72539,2756.5,2756.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740119010871,0.72539,2756.5,2756.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740119011068,1.6425,2756.7,2756.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740119011272,0.72538,2756.6,2756.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740119011476,0.72538,2756.6,2756.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740119012471,0.5443,2756.7,2756.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740119012665,2.31443587,2756.8,2756.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740119012870,2.31543587,2756.8,2756.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740119013069,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740119013474,0.00543587,2756.8,2756.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740119013765,0.00543587,2756.8,2756.6,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740119013972,0.00543587,2756.8,2756.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740119014277,0.00543587,2756.8,2756.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740119014978,0.00543587,2756.8,2756.6,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740119015669,0.00543587,2756.8,2756.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740119015875,0.00543587,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740119024384,0.00543587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119027385,0.00543587,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119027576,0.00543587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119028682,0.59123587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119028986,1.31654587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119029485,0.59123587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119029981,0.00543587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119030480,0.00543587,2756.8,2756.7,4.47540607]
["bitfinex-derivatives","ETHF0:USTF0",1740119030787,0.73074587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119030986,0.00543587,2756.8,2756.7,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740119032088,0.00543587,2756.8,2756.7,4.47551741]
["bitfinex-derivatives","ETHF0:USTF0",1740119032586,0.00543587,2756.8,2756.7,4.93998004]
["bitfinex-derivatives","ETHF0:USTF0",1740119037485,0.00543587,2756.8,2756.7,4.94072846]
["bitfinex-derivatives","ETHF0:USTF0",1740119039589,0.00543587,2756.8,2756.7,4.94140387]
["bitfinex-derivatives","ETHF0:USTF0",1740119042887,0.00543587,2756.8,2756.7,4.94207498]
["bitfinex-derivatives","ETHF0:USTF0",1740119047591,0.00543587,2756.8,2756.7,5.31345961]
["bitfinex-derivatives","ETHF0:USTF0",1740119047897,0.00543587,2756.8,2756.7,5.3134507]
["bitfinex-derivatives","ETHF0:USTF0",1740119049493,1.8824,2757.3,2756.7,4.5881107]
["bitfinex-derivatives","ETHF0:USTF0",1740119049494,0.5643,2757.3,2756.7,4.5881107]
["bitfinex-derivatives","ETHF0:USTF0",1740119049698,0.5643,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740119049898,0.5643,2757.3,2757.2,1.26968235]
["bitfinex-derivatives","ETHF0:USTF0",1740119050198,0.5643,2757.3,2757.2,2.94698235]
["bitfinex-derivatives","ETHF0:USTF0",1740119050497,0.5643,2757.3,2757.2,3.41144498]
["bitfinex-derivatives","ETHF0:USTF0",1740119052397,0.55713587,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740119052598,0.55713587,2757.5,2757.4,1.26963235]
["bitfinex-derivatives","ETHF0:USTF0",1740119056200,0.55713587,2757.5,2757.4,0.54447235]
["bitfinex-derivatives","ETHF0:USTF0",1740119056400,0.55713587,2757.5,2757.4,1.26963235]
["bitfinex-derivatives","ETHF0:USTF0",1740119058800,0.55713587,2757.5,2757.4,1.26877182]
["bitfinex-derivatives","ETHF0:USTF0",1740119065497,0.00543587,2757.5,2757.4,1.26877182]
["bitfinex-derivatives","ETHF0:USTF0",1740119066095,0.00543587,2757.5,2757.4,1.73411219]
["bitfinex-derivatives","ETHF0:USTF0",1740119066800,0.00543587,2757.5,2757.4,1.73395445]
["bitfinex-derivatives","ETHF0:USTF0",1740119068803,0.00543587,2757.5,2757.4,1.7339212]
["bitfinex-derivatives","ETHF0:USTF0",1740119070296,0.00543587,2757.5,2757.4,2.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1740119071303,1.1575,2758.2,2757.4,2.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1740119071501,0.5485,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740119071703,0.5485,2758.0,2757.9,1.26844083]
["bitfinex-derivatives","ETHF0:USTF0",1740119072095,0.5485,2758.0,2757.9,1.83744083]
["bitfinex-derivatives","ETHF0:USTF0",1740119073611,0.5485,2758.0,2757.9,2.30242686]
["bitfinex-derivatives","ETHF0:USTF0",1740119081914,0.5485,2758.0,2757.9,1.83744083]
["bitfinex-derivatives","ETHF0:USTF0",1740119082914,0.5485,2758.0,2757.9,1.83710492]
["bitfinex-derivatives","ETHF0:USTF0",1740119085914,0.5485,2758.0,2757.9,0.54308492]
["bitfinex-derivatives","ETHF0:USTF0",1740119086112,1.2735,2758.0,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119086408,0.72502,2757.9,2757.8,0.54319038]
["bitfinex-derivatives","ETHF0:USTF0",1740119088216,0.72505,2757.8,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119088418,1.29435,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119088819,0.5693,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119089317,1.29435,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119089720,0.5693,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119089919,1.29435,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119090219,0.5693,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119090421,1.29435,2757.8,2757.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1740119090622,0.5693,2757.8,2757.7,1.27381555]
["bitfinex-derivatives","ETHF0:USTF0",1740119090814,0.5693,2757.8,2757.7,0.73051587]
["bitfinex-derivatives","ETHF0:USTF0",1740119091015,1.1375,2757.8,2757.7,1.27394774]
["bitfinex-derivatives","ETHF0:USTF0",1740119093522,1.1375,2757.8,2757.7,1.73940759]
["bitfinex-derivatives","ETHF0:USTF0",1740119094725,1.1375,2757.8,2757.7,4.94720759]
["bitfinex-derivatives","ETHF0:USTF0",1740119094922,0.5693,2757.8,2757.7,4.94742028]
["bitfinex-derivatives","ETHF0:USTF0",1740119095420,0.5485,2758.0,2757.7,4.22234028]
["bitfinex-derivatives","ETHF0:USTF0",1740119095624,0.5485,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740119095923,0.5485,2758.0,2757.9,1.26866456]
["bitfinex-derivatives","ETHF0:USTF0",1740119098416,0.5485,2758.0,2757.9,1.73435734]
["bitfinex-derivatives","ETHF0:USTF0",1740119098822,0.5485,2758.0,2757.9,1.7346045]
["bitfinex-derivatives","ETHF0:USTF0",1740119100929,0.5485,2758.0,2757.9,1.7346238]
["bitfinex-derivatives","ETHF0:USTF0",1740119101122,0.5485,2758.0,2757.9,1.26893102]
["bitfinex-derivatives","ETHF0:USTF0",1740119102440,0.5485,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740119102623,0.5485,2758.0,2757.9,1.2689659]
["bitfinex-derivatives","ETHF0:USTF0",1740119102824,0.5578,2758.1,2757.9,1.00966278]
["bitfinex-derivatives","ETHF0:USTF0",1740119103124,0.00543587,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740119103327,0.00543587,2758.2,2758.1,1.2689159]
["bitfinex-derivatives","ETHF0:USTF0",1740119105236,0.00543587,2758.2,2758.1,4.4767159]
["bitfinex-derivatives","ETHF0:USTF0",1740119106331,0.00543587,2758.2,2758.1,4.94229656]
["bitfinex-derivatives","ETHF0:USTF0",1740119106730,0.00543587,2758.2,2758.1,4.4767159]
["bitfinex-derivatives","ETHF0:USTF0",1740119109140,0.00543587,2758.2,2758.1,4.94211385]
["bitfinex-derivatives","ETHF0:USTF0",1740119109831,0.00543587,2758.2,2758.1,1.00934385]
["bitfinex-derivatives","ETHF0:USTF0",1740119110233,1.11043587,2758.2,2758.1,0.5439459]
["bitfinex-derivatives","ETHF0:USTF0",1740119110543,1.11043587,2758.2,2758.1,1.2689159]
["bitfinex-derivatives","ETHF0:USTF0",1740119112038,1.11043587,2758.2,2758.1,0.5439459]
["bitfinex-derivatives","ETHF0:USTF0",1740119112341,1.11043587,2758.2,2758.1,0.54351078]
["bitfinex-derivatives","ETHF0:USTF0",1740119112839,1.83538587,2758.2,2758.1,0.54351078]
["bitfinex-derivatives","ETHF0:USTF0",1740119113738,0.72499,2758.1,2757.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740119113938,0.5739,2758.0,2757.9,1.26851061]
["bitfinex-derivatives","ETHF0:USTF0",1740119118236,1.11043587,2758.2,2758.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740119118439,1.11043587,2758.2,2758.1,0.54349061]
["bitfinex-derivatives","ETHF0:USTF0",1740119118641,0.55713587,2758.2,2758.1,1.26846061]
["bitfinex-derivatives","ETHF0:USTF0",1740119121343,0.00543587,2758.2,2758.1,1.26846061]
["bitfinex-derivatives","ETHF0:USTF0",1740119123847,0.00543587,2758.2,2758.1,1.73399384]
["bitfinex-derivatives","ETHF0:USTF0",1740119125047,0.00543587,2758.2,2758.1,1.26846061]
["bitfinex-derivatives","ETHF0:USTF0",1740119125244,0.00543587,2758.2,2758.1,0.54349061]
["bitfinex-derivatives","ETHF0:USTF0",1740119125548,0.00543587,2758.2,2758.1,1.26846061]
["bitfinex-derivatives","ETHF0:USTF0",1740119126348,0.00543587,2758.2,2758.1,1.26865126]
["bitfinex-derivatives","ETHF0:USTF0",1740119126549,0.00543587,2758.2,2758.1,0.54368126]
["bitfinex-derivatives","ETHF0:USTF0",1740119127036,0.00543587,2758.2,2758.1,1.26865126]
["bitfinex-derivatives","ETHF0:USTF0",1740119128449,0.73038587,2758.2,2758.1,0.54375622]
["bitfinex-derivatives","ETHF0:USTF0",1740119128642,0.00543587,2758.2,2758.1,1.26872622]
["bitfinex-derivatives","ETHF0:USTF0",1740119130443,0.00543587,2758.2,2758.1,1.26875103]
["bitfinex-derivatives","ETHF0:USTF0",1740119130647,0.00543587,2758.2,2758.1,1.26875842]
["bitfinex-derivatives","ETHF0:USTF0",1740119131150,0.73038587,2758.2,2758.1,0.54378842]
["bitfinex-derivatives","ETHF0:USTF0",1740119132350,0.73038587,2758.2,2758.1,0.54381715]
["bitfinex-derivatives","ETHF0:USTF0",1740119133254,0.73038587,2758.2,2758.1,1.26878715]
["bitfinex-derivatives","ETHF0:USTF0",1740119133645,0.73038587,2758.2,2758.1,0.54381715]
["bitfinex-derivatives","ETHF0:USTF0",1740119133945,0.73038587,2758.2,2758.1,1.26878715]
["bitfinex-derivatives","ETHF0:USTF0",1740119134145,0.73038587,2758.2,2758.1,0.54381715]
["bitfinex-derivatives","ETHF0:USTF0",1740119135353,0.73038587,2758.2,2757.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740119135354,0.00543587,2758.2,2757.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740119135555,0.725,2758.0,2757.9,0.54392209]
["bitfinex-derivatives","ETHF0:USTF0",1740119137254,3.033,2758.0,2757.9,0.54392209]
["bitfinex-derivatives","ETHF0:USTF0",1740119137553,3.033,2758.0,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119137554,0.72505,2757.8,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119137752,0.72505,2757.8,2757.7,0.54937351]
["bitfinex-derivatives","ETHF0:USTF0",1740119139153,0.72505,2757.8,2757.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119141449,0.72518,2757.3,2757.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740119141649,0.72518,2757.3,2757.2,4.31726912]
["bitfinex-derivatives","ETHF0:USTF0",1740119142458,1.6805,2757.4,2757.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740119142755,2.40567,2757.4,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119143756,0.72518,2757.3,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119145258,2.40567,2757.4,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119145556,2.40567,2757.4,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119146062,2.40567,2757.4,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119146357,0.72518,2757.3,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119147259,1.6805,2757.4,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119147459,0.72518,2757.3,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119149553,2.40568,2757.4,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119149859,0.72518,2757.3,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119150161,2.40568,2757.4,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119150458,0.72518,2757.3,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119151953,0.72518,2757.3,2757.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740119154663,0.72518,2757.3,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119156662,2.40567,2757.4,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119157966,1.6805,2757.4,2757.2,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1740119158163,1.6805,2757.4,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119158363,0.72521,2757.2,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119158563,1.6805,2757.4,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119158864,1.31524,2757.1,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119159266,0.59,2757.1,2757.0,3.93849587]
["bitfinex-derivatives","ETHF0:USTF0",1740119160869,1.31524,2757.1,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119161160,1.31524,2757.1,2757.0,3.93849587]
["bitfinex-derivatives","ETHF0:USTF0",1740119161366,0.59,2757.1,2757.0,3.93849587]
["bitfinex-derivatives","ETHF0:USTF0",1740119161760,0.59,2757.1,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119161966,1.31524,2757.1,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119162368,0.59,2757.1,2757.0,3.93849587]
["bitfinex-derivatives","ETHF0:USTF0",1740119163769,1.31524,2757.1,2757.0,3.21323587]
["bitfinex-derivatives","ETHF0:USTF0",1740119164664,1.31524,2757.1,2757.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119165666,3.62324,2757.1,2757.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119170971,0.59,2757.1,2757.0,0.73069587]
["bitfinex-derivatives","ETHF0:USTF0",1740119171168,2.8846,2757.3,2757.0,3.7575875]
["bitfinex-derivatives","ETHF0:USTF0",1740119171472,0.72521,2757.2,2757.1,1.08994857]
["bitfinex-derivatives","ETHF0:USTF0",1740119171664,0.72521,2757.2,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119172472,2.8846,2757.3,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119172768,0.72521,2757.2,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119173576,0.72521,2757.2,2757.1,1.08995903]
["bitfinex-derivatives","ETHF0:USTF0",1740119173769,0.72521,2757.2,2757.1,1.08998476]
["bitfinex-derivatives","ETHF0:USTF0",1740119174874,0.72521,2757.2,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119175668,3.60981,2757.3,2757.1,1.81536523]
["bitfinex-derivatives","ETHF0:USTF0",1740119175878,3.60981,2757.3,2757.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1740119176073,2.8846,2757.3,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119176277,0.72521,2757.2,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119176575,0.72521,2757.2,2757.1,1.0901386]
["bitfinex-derivatives","ETHF0:USTF0",1740119176970,3.6098,2757.3,2757.1,1.8153786]
["bitfinex-derivatives","ETHF0:USTF0",1740119177171,3.6098,2757.3,2757.1,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740119177484,2.949,2757.6,2757.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740119177770,2.309,2757.3,2757.2,1.26973125]
["bitfinex-derivatives","ETHF0:USTF0",1740119177974,5.258,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740119178373,5.258,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740119178672,3.67411,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740119178879,2.949,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740119179172,3.6741,2757.6,2757.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740119179380,0.5743,2757.5,2757.3,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1740119179779,0.5743,2757.5,2757.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740119179976,0.72516,2757.4,2757.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740119180185,0.5743,2757.5,2757.3,1.64455172]
["bitfinex-derivatives","ETHF0:USTF0",1740119180366,1.29944,2757.5,2757.3,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740119180573,0.72516,2757.4,2757.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740119180777,0.72516,2757.4,2757.3,1.64453941]
["bitfinex-derivatives","ETHF0:USTF0",1740119181181,1.29944,2757.5,2757.3,2.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1740119181478,1.29944,2757.5,2757.3,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740119182378,0.5743,2757.5,2757.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740119182580,0.5743,2757.5,2757.4,1.26968607]
["bitfinex-derivatives","ETHF0:USTF0",1740119183574,0.5743,2757.5,2757.4,0.54452607]
["bitfinex-derivatives","ETHF0:USTF0",1740119183773,0.5743,2757.5,2757.3,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1740119183774,0.5743,2757.5,2757.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740119184175,1.29944,2757.5,2757.3,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1740119186581,0.5743,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740119188283,0.5743,2757.5,2757.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740119188479,1.29944,2757.5,2757.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740119188884,0.72516,2757.4,2757.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740119189086,0.72516,2757.4,2757.3,1.80561745]
["bitfinex-derivatives","ETHF0:USTF0",1740119189378,1.29945,2757.5,2757.3,1.80561745]
["bitfinex-derivatives","ETHF0:USTF0",1740119189580,0.5743,2757.5,2757.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740119189780,0.5743,2757.5,2757.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740119189989,1.29944,2757.5,2757.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740119190284,1.29944,2757.5,2757.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740119190587,1.29944,2757.5,2757.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740119190882,0.5743,2757.5,2757.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1740119191190,0.5743,2757.5,2757.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740119191485,1.29944,2757.5,2757.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740119191686,0.5743,2757.5,2757.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740119191886,0.72516,2757.4,2757.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740119192181,0.72516,2757.4,2757.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740119192384,3.7821,2757.5,2757.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119192582,3.7821,2757.5,2757.1,0.54442379]
["bitfinex-derivatives","ETHF0:USTF0",1740119192583,0.72521,2757.2,2757.1,0.54442379]
["bitfinex-derivatives","ETHF0:USTF0",1740119192879,0.72524,2757.1,2757.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119193074,1.29514,2757.1,2757.0,0.54991909]
["bitfinex-derivatives","ETHF0:USTF0",1740119193282,1.29514,2757.1,2757.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119193480,2.40794,2757.1,2757.0,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119197500,0.72532,2756.8,2756.5,5.66078]
["bitfinex-derivatives","ETHF0:USTF0",1740119197797,1.1424,2756.7,2756.6,0.54458573]
["bitfinex-derivatives","ETHF0:USTF0",1740119198102,1.1424,2756.7,2756.6,1.26995573]
["bitfinex-derivatives","ETHF0:USTF0",1740119199188,1.1424,2756.7,2756.6,0.54458573]
["bitfinex-derivatives","ETHF0:USTF0",1740119199697,1.1424,2756.7,2756.6,1.26995573]
["bitfinex-derivatives","ETHF0:USTF0",1740119199897,1.7364,2756.7,2756.6,1.26995573]
["bitfinex-derivatives","ETHF0:USTF0",1740119200197,1.7364,2756.7,2756.6,0.54458573]
["bitfinex-derivatives","ETHF0:USTF0",1740119200796,1.7364,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119201101,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119201393,0.72539,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119201895,0.72539,2756.5,2756.4,0.54982056]
["bitfinex-derivatives","ETHF0:USTF0",1740119202096,0.72538,2756.6,2756.4,0.54982056]
["bitfinex-derivatives","ETHF0:USTF0",1740119202292,0.72538,2756.6,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119202487,1.74183587,2756.7,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119202898,0.72539,2756.6,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119203298,0.72538,2756.6,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119203496,1.74183587,2756.7,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119203497,0.72539,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119214211,1.74183587,2756.7,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119214406,2.309,2756.6,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119214908,3.03438,2756.6,2756.4,0.73084587]
["bitfinex-derivatives","ETHF0:USTF0",1740119215108,3.03438,2756.6,2756.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740119215306,3.03438,2756.6,2756.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740119215612,3.03437,2756.6,2756.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740119215907,2.309,2756.6,2756.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740119216511,3.03437,2756.6,2756.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740119217207,0.72539,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119217407,1.26649,2756.5,2756.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119227118,1.26649,2756.5,2756.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740119227413,7.3247936,2756.5,2756.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740119227717,0.7256,2755.7,2755.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740119231718,0.72566,2755.5,2755.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119232720,1.30376,2755.5,2755.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119236417,1.85926,2755.5,2755.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119236612,2.41596,2755.5,2755.4,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119237421,0.72574,2755.2,2755.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740119237617,5.5168,2755.2,2754.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740119237921,0.72579,2755.0,2754.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740119239124,0.72579,2755.0,2754.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740119240330,0.5662,2755.1,2754.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740119240523,5.52223587,2755.2,2754.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740119240826,0.72577,2755.1,2754.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740119241021,0.00543587,2755.2,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740119241222,0.00543587,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740119243726,3.2078,2755.8,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740119243931,3.2078,2755.8,2755.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740119244128,3.2078,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740119244332,2.8499,2756.1,2755.6,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740119244728,2.8499,2756.1,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740119244729,3.58084587,2756.1,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740119245329,3.58084587,2756.1,2755.6,1.72883587]
["bitfinex-derivatives","ETHF0:USTF0",1740119245632,3.58084587,2756.1,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740119246029,3.58084587,2756.1,2755.6,1.72883587]
["bitfinex-derivatives","ETHF0:USTF0",1740119246227,3.58084587,2756.1,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740119246433,2.85533587,2756.1,2755.6,1.72883587]
["bitfinex-derivatives","ETHF0:USTF0",1740119246631,0.00543587,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119247130,0.00543587,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119247542,0.00543587,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119251837,0.00543587,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740119252040,0.00543587,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119252533,0.00543587,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119252534,0.00543587,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119252734,0.73095587,2756.1,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1740119253133,0.72553,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119253638,0.72553,2756.0,2755.8,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1740119254139,0.00543587,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119254140,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119254336,0.72555,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119254540,0.7256,2755.8,2755.6,1.14573587]
["bitfinex-derivatives","ETHF0:USTF0",1740119254734,0.7256,2755.8,2755.6,1.72443587]
["bitfinex-derivatives","ETHF0:USTF0",1740119255340,0.7256,2755.8,2755.6,2.45006587]
["bitfinex-derivatives","ETHF0:USTF0",1740119255541,0.72558,2755.8,2755.6,2.45005587]
["bitfinex-derivatives","ETHF0:USTF0",1740119256042,0.72556,2755.9,2755.6,2.45005587]
["bitfinex-derivatives","ETHF0:USTF0",1740119256338,0.72559,2755.8,2755.6,1.72443587]
["bitfinex-derivatives","ETHF0:USTF0",1740119256538,0.72559,2755.8,2755.6,1.14573587]
["bitfinex-derivatives","ETHF0:USTF0",1740119257433,0.72557,2755.9,2755.6,1.87136587]
["bitfinex-derivatives","ETHF0:USTF0",1740119257635,0.72558,2755.8,2755.6,1.87136587]
["bitfinex-derivatives","ETHF0:USTF0",1740119259839,0.72559,2755.8,2755.6,1.14573587]
["bitfinex-derivatives","ETHF0:USTF0",1740119261344,0.7256,2755.7,2755.6,1.14573587]
["bitfinex-derivatives","ETHF0:USTF0",1740119265152,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119265852,1.2861,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119271458,0.5605,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119271658,0.5801,2755.8,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119271659,2.309,2755.8,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119271856,2.309,2755.8,2755.6,2.43125587]
["bitfinex-derivatives","ETHF0:USTF0",1740119272268,2.309,2755.8,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119272460,0.72559,2755.8,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119272770,0.72559,2755.8,2755.6,2.43126587]
["bitfinex-derivatives","ETHF0:USTF0",1740119273065,0.72559,2755.8,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119273264,0.584,2755.9,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119273660,0.7256,2755.8,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119274060,0.7256,2755.8,2755.6,2.43125587]
["bitfinex-derivatives","ETHF0:USTF0",1740119274265,0.7256,2755.8,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119276160,0.7256,2755.8,2755.6,2.43126587]
["bitfinex-derivatives","ETHF0:USTF0",1740119277967,0.584,2755.9,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119278564,3.03453,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740119278764,0.72555,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740119279160,0.72555,2755.9,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119279355,0.72555,2755.9,2755.7,1.27011129]
["bitfinex-derivatives","ETHF0:USTF0",1740119279566,0.72555,2755.9,2755.8,0.54451129]
["bitfinex-derivatives","ETHF0:USTF0",1740119280469,3.52803587,2756.1,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119280662,0.7256,2755.8,2755.6,2.43126587]
["bitfinex-derivatives","ETHF0:USTF0",1740119280862,1.2999,2755.7,2755.6,1.70563587]
["bitfinex-derivatives","ETHF0:USTF0",1740119281170,0.5743,2755.7,2755.6,2.43126587]
["bitfinex-derivatives","ETHF0:USTF0",1740119281364,0.5743,2755.7,2755.6,2.97593765]
["bitfinex-derivatives","ETHF0:USTF0",1740119283467,0.72556,2755.9,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740119283667,0.72557,2755.9,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740119284574,0.72558,2755.8,2755.6,2.43124587]
["bitfinex-derivatives","ETHF0:USTF0",1740119284873,0.72557,2755.9,2755.7,1.27057971]
["bitfinex-derivatives","ETHF0:USTF0",1740119285074,0.57973587,2756.1,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119285873,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119286673,1.2622,2755.7,2755.6,0.55046183]
["bitfinex-derivatives","ETHF0:USTF0",1740119287460,0.5366,2755.7,2755.6,0.55046183]
["bitfinex-derivatives","ETHF0:USTF0",1740119287665,2.309,2755.8,2755.6,1.27609183]
["bitfinex-derivatives","ETHF0:USTF0",1740119287965,2.309,2755.8,2755.7,1.658318]
["bitfinex-derivatives","ETHF0:USTF0",1740119288167,3.03458,2755.8,2755.7,2.230018]
["bitfinex-derivatives","ETHF0:USTF0",1740119288368,3.03458,2755.8,2755.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740119290374,3.03458,2755.8,2755.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740119290571,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119290874,0.7256,2755.7,2755.6,0.55048439]
["bitfinex-derivatives","ETHF0:USTF0",1740119291474,0.7256,2755.7,2755.6,1.14188439]
["bitfinex-derivatives","ETHF0:USTF0",1740119293775,0.7256,2755.7,2755.6,1.14190096]
["bitfinex-derivatives","ETHF0:USTF0",1740119293976,3.0346,2755.8,2755.6,1.14190096]
["bitfinex-derivatives","ETHF0:USTF0",1740119294179,3.0346,2755.8,2755.7,0.54506123]
["bitfinex-derivatives","ETHF0:USTF0",1740119294370,3.0346,2755.8,2755.6,0.59683587]
["bitfinex-derivatives","ETHF0:USTF0",1740119294874,3.0346,2755.8,2755.7,0.54506142]
["bitfinex-derivatives","ETHF0:USTF0",1740119295263,2.309,2755.8,2755.6,1.14913587]
["bitfinex-derivatives","ETHF0:USTF0",1740119295468,3.03459,2755.8,2755.7,0.54506157]
["bitfinex-derivatives","ETHF0:USTF0",1740119296774,0.00543587,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119297171,0.00543587,2756.1,2756.0,1.27063487]
["bitfinex-derivatives","ETHF0:USTF0",1740119297671,0.00543587,2756.1,2756.0,0.5451163]
["bitfinex-derivatives","ETHF0:USTF0",1740119297871,0.73093587,2756.1,2756.0,0.54511657]
["bitfinex-derivatives","ETHF0:USTF0",1740119298071,0.00543587,2756.1,2756.0,1.13301657]
["bitfinex-derivatives","ETHF0:USTF0",1740119298476,0.00543587,2756.1,2756.0,1.85853657]
["bitfinex-derivatives","ETHF0:USTF0",1740119299179,0.00543587,2756.1,2756.0,1.13301657]
["bitfinex-derivatives","ETHF0:USTF0",1740119299777,0.00543587,2756.1,2756.0,1.13311142]
["bitfinex-derivatives","ETHF0:USTF0",1740119300178,0.00543587,2756.1,2756.0,1.85863142]
["bitfinex-derivatives","ETHF0:USTF0",1740119301079,0.00543587,2756.1,2756.0,1.13311142]
["bitfinex-derivatives","ETHF0:USTF0",1740119301376,0.00543587,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119301579,0.72557,2755.9,2755.8,0.54548058]
["bitfinex-derivatives","ETHF0:USTF0",1740119301780,1.12733587,2756.1,2755.8,0.54548058]
["bitfinex-derivatives","ETHF0:USTF0",1740119301781,0.72552,2756.0,2755.8,0.54548058]
["bitfinex-derivatives","ETHF0:USTF0",1740119302082,0.72555,2755.9,2755.7,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740119302282,0.72554,2756.0,2755.8,0.54547885]
["bitfinex-derivatives","ETHF0:USTF0",1740119302477,1.12733587,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119302676,0.72557,2755.9,2755.6,1.11333587]
["bitfinex-derivatives","ETHF0:USTF0",1740119302876,0.72557,2755.9,2755.7,1.27108893]
["bitfinex-derivatives","ETHF0:USTF0",1740119303080,0.539,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740119303377,0.539,2755.8,2755.7,0.54548195]
["bitfinex-derivatives","ETHF0:USTF0",1740119303782,0.539,2755.8,2755.7,0.54549006]
["bitfinex-derivatives","ETHF0:USTF0",1740119305286,1.26458,2755.8,2755.7,0.54549006]
["bitfinex-derivatives","ETHF0:USTF0",1740119308587,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119308780,0.7256,2755.7,2755.6,0.55097281]
["bitfinex-derivatives","ETHF0:USTF0",1740119309488,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119315490,1.2906,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119315791,1.8739,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119317591,5.0817,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119318990,3.2078,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119319189,3.9334,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119319896,3.9334,2755.7,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119320285,1.1419,2756.0,2755.6,1.13654996]
["bitfinex-derivatives","ETHF0:USTF0",1740119320490,2.309,2755.9,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119320790,3.03456,2755.9,2755.6,1.31725587]
["bitfinex-derivatives","ETHF0:USTF0",1740119321393,0.72558,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119321594,0.5889,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119321891,0.7256,2755.7,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119322095,0.7256,2755.7,2755.6,1.13656337]
["bitfinex-derivatives","ETHF0:USTF0",1740119322403,0.7256,2755.7,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119323402,0.7256,2755.7,2755.6,1.13656564]
["bitfinex-derivatives","ETHF0:USTF0",1740119323599,1.31449,2755.8,2755.6,1.13656564]
["bitfinex-derivatives","ETHF0:USTF0",1740119323800,1.31449,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119324301,0.5889,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119324501,0.7256,2755.7,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119324804,1.31448,2755.8,2755.6,1.13655994]
["bitfinex-derivatives","ETHF0:USTF0",1740119325100,1.31448,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119325597,0.7256,2755.7,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119325796,0.7256,2755.7,2755.6,1.13655951]
["bitfinex-derivatives","ETHF0:USTF0",1740119326401,1.3145,2755.8,2755.6,1.13655951]
["bitfinex-derivatives","ETHF0:USTF0",1740119326603,1.3145,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119327509,0.5889,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119327706,0.7256,2755.7,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119328005,1.31449,2755.8,2755.6,0.59163587]
["bitfinex-derivatives","ETHF0:USTF0",1740119332212,0.00543587,2756.1,2755.7,0.54536297]
["bitfinex-derivatives","ETHF0:USTF0",1740119332405,0.00543587,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119332604,0.00543587,2756.1,2756.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740119332903,0.73093587,2756.1,2756.0,1.66105405]
["bitfinex-derivatives","ETHF0:USTF0",1740119333108,0.73093587,2756.1,2756.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740119335110,0.00543587,2756.1,2756.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740119335309,0.73093587,2756.1,2756.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740119337615,0.00543587,2756.1,2756.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740119338616,0.73093587,2756.1,2756.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740119339214,0.73093587,2756.1,2756.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740119339810,0.72558,2755.8,2755.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740119343220,3.03458,2755.8,2755.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740119344519,2.309,2755.8,2755.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740119344720,3.03458,2755.8,2755.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740119345619,2.309,2755.8,2755.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740119345927,2.309,2755.8,2755.7,1.85117822]
["bitfinex-derivatives","ETHF0:USTF0",1740119346224,3.03993587,2756.1,2755.7,2.25397822]
["bitfinex-derivatives","ETHF0:USTF0",1740119346413,3.03993587,2756.1,2755.8,1.27072822]
["bitfinex-derivatives","ETHF0:USTF0",1740119346617,3.03993587,2756.1,2755.9,0.54517822]
["bitfinex-derivatives","ETHF0:USTF0",1740119346817,3.03993587,2756.1,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119347018,3.03993587,2756.1,2755.9,0.54522211]
["bitfinex-derivatives","ETHF0:USTF0",1740119347330,0.72553,2756.0,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119347528,0.72553,2756.0,2755.9,0.54530589]
["bitfinex-derivatives","ETHF0:USTF0",1740119349126,3.03994587,2756.1,2755.9,1.27085589]
["bitfinex-derivatives","ETHF0:USTF0",1740119349326,2.31443587,2756.1,2755.7,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1740119349525,3.03994587,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119349926,0.00543587,2756.1,2755.7,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1740119350225,0.00543587,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119350525,0.00543587,2756.1,2756.0,1.27097131]
["bitfinex-derivatives","ETHF0:USTF0",1740119351119,0.5934,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740119351323,0.5934,2756.3,2756.2,1.27092131]
["bitfinex-derivatives","ETHF0:USTF0",1740119351518,2.308,2756.5,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740119351722,2.308,2756.5,2756.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740119351723,3.03341,2756.5,2756.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740119351926,2.308,2756.5,2756.2,1.27072163]
["bitfinex-derivatives","ETHF0:USTF0",1740119352124,3.03341,2756.5,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740119352830,0.72544,2756.4,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740119353029,3.03341,2756.5,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740119354836,2.308,2756.5,2756.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740119355032,0.00543587,2756.6,2756.2,0.54501203]
["bitfinex-derivatives","ETHF0:USTF0",1740119355237,0.00543587,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740119355539,0.00543587,2756.6,2756.5,1.27039211]
["bitfinex-derivatives","ETHF0:USTF0",1740119356232,0.00543587,2756.6,2756.5,1.26999213]
["bitfinex-derivatives","ETHF0:USTF0",1740119357230,0.00543587,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740119357428,0.00543587,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740119357633,0.58083587,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740119357833,0.58083587,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740119358433,0.58083587,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740119359034,0.58083587,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740119359429,0.58083587,2756.6,2756.3,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1740119359430,1.30621587,2756.6,2756.3,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1740119359638,0.58083587,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740119361538,0.58083587,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119361745,0.58083587,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740119361939,0.58083587,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119362235,0.58083587,2756.6,2756.3,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740119362440,0.72541,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119364343,0.58083587,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119364543,0.72539,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119366748,0.72542,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119367435,0.72541,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119368840,0.58083587,2756.6,2756.3,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740119369045,0.58083587,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119369250,0.7254,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119370749,0.7254,2756.5,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740119372056,0.7254,2756.5,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740119372548,0.58083587,2756.6,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740119372748,0.72542,2756.4,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740119373450,0.58083587,2756.6,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740119373955,0.72541,2756.5,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740119374151,0.72541,2756.5,2756.3,0.54478513]
["bitfinex-derivatives","ETHF0:USTF0",1740119374350,0.72541,2756.5,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740119374854,0.72541,2756.5,2756.3,0.54478522]
["bitfinex-derivatives","ETHF0:USTF0",1740119375053,0.72541,2756.5,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740119375054,0.72542,2756.4,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740119375254,0.72542,2756.4,2756.3,0.5448072]
["bitfinex-derivatives","ETHF0:USTF0",1740119376253,0.58083587,2756.6,2756.3,0.5448072]
["bitfinex-derivatives","ETHF0:USTF0",1740119376441,0.72542,2756.5,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740119376648,0.72542,2756.5,2756.3,0.54507302]
["bitfinex-derivatives","ETHF0:USTF0",1740119376950,0.72542,2756.5,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740119377949,0.72542,2756.5,2756.4,0.5451784]
["bitfinex-derivatives","ETHF0:USTF0",1740119378251,1.30621587,2756.6,2756.4,1.2705984]
["bitfinex-derivatives","ETHF0:USTF0",1740119378453,0.72539,2756.5,2756.1,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740119378755,0.72539,2756.5,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740119378955,0.72539,2756.5,2756.4,1.27072138]
["bitfinex-derivatives","ETHF0:USTF0",1740119379255,0.72539,2756.5,2756.4,1.27072125]
["bitfinex-derivatives","ETHF0:USTF0",1740119379442,0.72539,2756.5,2756.4,0.54530125]
["bitfinex-derivatives","ETHF0:USTF0",1740119379845,0.72539,2756.5,2756.4,1.11320125]
["bitfinex-derivatives","ETHF0:USTF0",1740119380451,0.58083587,2756.6,2756.4,1.11320125]
["bitfinex-derivatives","ETHF0:USTF0",1740119380655,0.72539,2756.5,2756.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740119380856,0.72539,2756.5,2756.4,1.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1740119381248,0.72539,2756.5,2756.4,1.11347465]
["bitfinex-derivatives","ETHF0:USTF0",1740119382156,0.72539,2756.5,2756.4,1.83889465]
["bitfinex-derivatives","ETHF0:USTF0",1740119382456,0.72539,2756.5,2756.4,1.11347465]
["bitfinex-derivatives","ETHF0:USTF0",1740119383057,0.72539,2756.5,2756.4,1.83889465]
["bitfinex-derivatives","ETHF0:USTF0",1740119383256,0.72539,2756.5,2756.4,1.8389549]
["bitfinex-derivatives","ETHF0:USTF0",1740119384954,2.88883587,2756.6,2756.4,1.8389549]
["bitfinex-derivatives","ETHF0:USTF0",1740119385154,3.61421587,2756.6,2756.5,0.5457057]
["bitfinex-derivatives","ETHF0:USTF0",1740119387257,3.61421587,2756.6,2756.5,0.54574927]
["bitfinex-derivatives","ETHF0:USTF0",1740119387460,3.61421587,2756.6,2756.5,0.54573878]
["bitfinex-derivatives","ETHF0:USTF0",1740119389360,3.61421587,2756.6,2756.5,0.54581047]
["bitfinex-derivatives","ETHF0:USTF0",1740119390662,2.88883587,2756.6,2756.5,0.54581047]
["bitfinex-derivatives","ETHF0:USTF0",1740119391256,2.88883587,2756.6,2756.5,0.54588652]
["bitfinex-derivatives","ETHF0:USTF0",1740119397266,2.88883587,2756.6,2756.5,0.54604521]
["bitfinex-derivatives","ETHF0:USTF0",1740119397966,3.61420587,2756.6,2756.5,0.54604521]
["bitfinex-derivatives","ETHF0:USTF0",1740119399071,2.88883587,2756.6,2756.5,0.54604521]
["bitfinex-derivatives","ETHF0:USTF0",1740119399272,2.88883587,2756.6,2756.5,0.54604764]
["bitfinex-derivatives","ETHF0:USTF0",1740119400470,2.88883587,2756.6,2756.5,1.27143764]
["bitfinex-derivatives","ETHF0:USTF0",1740119400877,2.88883587,2756.6,2756.5,0.54604764]
["bitfinex-derivatives","ETHF0:USTF0",1740119401075,2.88883587,2756.6,2756.5,0.54605537]
["bitfinex-derivatives","ETHF0:USTF0",1740119401577,3.61420587,2756.6,2756.5,0.54605537]
["bitfinex-derivatives","ETHF0:USTF0",1740119401781,2.88883587,2756.6,2756.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740119401982,0.72545,2756.3,2756.2,0.54608226]
["bitfinex-derivatives","ETHF0:USTF0",1740119402174,0.72545,2756.3,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119402374,4.0102,2756.2,2756.1,0.54586574]
["bitfinex-derivatives","ETHF0:USTF0",1740119402779,4.73567,2756.2,2756.1,0.54586574]
["bitfinex-derivatives","ETHF0:USTF0",1740119403082,4.0102,2756.2,2756.1,0.54586574]
["bitfinex-derivatives","ETHF0:USTF0",1740119403279,4.0102,2756.2,2756.1,1.27136574]
["bitfinex-derivatives","ETHF0:USTF0",1740119404781,4.0102,2756.2,2756.1,1.27114186]
["bitfinex-derivatives","ETHF0:USTF0",1740119404982,4.0102,2756.2,2756.1,0.54564186]
["bitfinex-derivatives","ETHF0:USTF0",1740119405382,4.0102,2756.2,2756.1,1.27114186]
["bitfinex-derivatives","ETHF0:USTF0",1740119406676,4.0102,2756.2,2756.1,1.27102161]
["bitfinex-derivatives","ETHF0:USTF0",1740119408077,4.73567,2756.2,2756.1,0.54552161]
["bitfinex-derivatives","ETHF0:USTF0",1740119408283,4.73567,2756.2,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740119409384,0.72551,2756.1,2755.9,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740119409677,7.218,2756.2,2755.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740119409882,0.72555,2755.9,2755.6,0.73105587]
["bitfinex-derivatives","ETHF0:USTF0",1740119410079,2.892,2755.8,2755.7,0.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1740119410284,0.7256,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119410483,1.8605,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119410987,1.1349,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119411584,1.8605,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119413582,1.1349,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119413790,1.8605,2755.7,2755.6,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119417189,1.8605,2755.7,2755.2,0.09573778]
["bitfinex-derivatives","ETHF0:USTF0",1740119417190,0.72571,2755.3,2755.2,0.09573778]
["bitfinex-derivatives","ETHF0:USTF0",1740119417393,3.03371,2755.3,2755.2,0.09573778]
["bitfinex-derivatives","ETHF0:USTF0",1740119417885,0.72579,2755.0,2754.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740119418081,0.72576,2755.1,2754.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740119418490,0.72579,2755.0,2754.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740119419189,0.72579,2755.0,2754.7,1.29929587]
["bitfinex-derivatives","ETHF0:USTF0",1740119419190,1.6857,2755.2,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119419491,3.2078,2755.0,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740119419687,3.2078,2755.0,2754.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740119419887,3.9336,2755.0,2754.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740119421899,0.72581,2754.9,2754.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740119422193,0.72584,2754.8,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119425298,0.71677086,2754.8,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119426097,3.2078,2755.0,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119426292,2.308,2754.9,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119426593,2.949,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740119427098,2.949,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119427299,2.949,2755.1,2754.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740119427486,3.67478,2755.1,2754.8,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1740119427692,3.67478,2755.1,2754.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740119427891,3.67478,2755.1,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119428088,0.72578,2755.1,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119428292,0.72579,2755.0,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119428694,0.72577,2755.1,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119429292,2.31343587,2755.2,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119429293,0.72579,2755.0,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119429490,2.31343587,2755.2,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119429694,0.72578,2755.1,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119431303,3.03918587,2755.2,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119432200,0.72576,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119433509,0.72576,2755.1,2754.8,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1740119433708,0.72576,2755.1,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740119439313,2.31343587,2755.2,2754.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740119439609,0.72579,2755.0,2754.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740119439811,0.72579,2755.0,2754.8,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1740119440311,0.7258,2755.0,2754.8,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1740119440810,1.28757,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119442008,1.28758,2755.1,2754.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740119442210,1.28758,2755.1,2754.9,1.27070498]
["bitfinex-derivatives","ETHF0:USTF0",1740119442408,1.28758,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119444013,0.72579,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119444215,0.72579,2755.0,2754.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740119444415,0.5618,2755.1,2754.9,0.54507541]
["bitfinex-derivatives","ETHF0:USTF0",1740119444616,0.72579,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119444919,0.72579,2755.0,2754.9,1.27087571]
["bitfinex-derivatives","ETHF0:USTF0",1740119445613,0.5618,2755.1,2754.9,1.27087571]
["bitfinex-derivatives","ETHF0:USTF0",1740119445813,1.28758,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119446513,0.72579,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119446717,0.72579,2755.0,2754.9,1.27103978]
["bitfinex-derivatives","ETHF0:USTF0",1740119447116,0.72579,2755.0,2754.9,3.75303978]
["bitfinex-derivatives","ETHF0:USTF0",1740119447712,0.72579,2755.0,2754.9,3.75305836]
["bitfinex-derivatives","ETHF0:USTF0",1740119449111,0.72579,2755.0,2754.9,4.47886836]
["bitfinex-derivatives","ETHF0:USTF0",1740119449518,0.72579,2755.0,2754.9,3.75305836]
["bitfinex-derivatives","ETHF0:USTF0",1740119450617,1.28758,2755.1,2754.9,4.47886836]
["bitfinex-derivatives","ETHF0:USTF0",1740119450924,0.72579,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119451125,0.72579,2755.0,2754.9,3.75306159]
["bitfinex-derivatives","ETHF0:USTF0",1740119451325,1.28758,2755.1,2754.9,4.47886159]
["bitfinex-derivatives","ETHF0:USTF0",1740119451520,1.28758,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119451721,1.28758,2755.1,2755.0,1.27106001]
["bitfinex-derivatives","ETHF0:USTF0",1740119452130,0.5618,2755.1,2755.0,0.54527001]
["bitfinex-derivatives","ETHF0:USTF0",1740119452325,0.5618,2755.1,2755.0,1.27106001]
["bitfinex-derivatives","ETHF0:USTF0",1740119452626,1.28756,2755.1,2755.0,0.54527001]
["bitfinex-derivatives","ETHF0:USTF0",1740119453827,1.28756,2755.1,2755.0,1.27106001]
["bitfinex-derivatives","ETHF0:USTF0",1740119454327,1.28756,2755.1,2755.0,1.27138737]
["bitfinex-derivatives","ETHF0:USTF0",1740119454529,0.00543587,2755.2,2755.0,0.54559737]
["bitfinex-derivatives","ETHF0:USTF0",1740119454828,0.00543587,2755.2,2755.1,1.81525737]
["bitfinex-derivatives","ETHF0:USTF0",1740119456227,0.00543587,2755.2,2755.1,1.81557645]
["bitfinex-derivatives","ETHF0:USTF0",1740119460735,0.73117587,2755.2,2755.1,0.54591645]
["bitfinex-derivatives","ETHF0:USTF0",1740119460931,0.72577,2755.1,2754.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740119461132,0.72577,2755.1,2755.0,0.54571163]
["bitfinex-derivatives","ETHF0:USTF0",1740119461733,0.72577,2755.1,2755.0,0.54571299]
["bitfinex-derivatives","ETHF0:USTF0",1740119462038,0.72576,2755.1,2755.0,0.54571299]
["bitfinex-derivatives","ETHF0:USTF0",1740119462639,1.83298587,2755.2,2755.0,0.54571299]
["bitfinex-derivatives","ETHF0:USTF0",1740119462834,1.10723587,2755.2,2754.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740119463033,0.72579,2755.0,2754.9,0.54572933]
["bitfinex-derivatives","ETHF0:USTF0",1740119463435,0.72583,2754.9,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119463631,3.03383,2754.9,2754.8,0.54568814]
["bitfinex-derivatives","ETHF0:USTF0",1740119464833,2.308,2754.9,2754.8,0.54568814]
["bitfinex-derivatives","ETHF0:USTF0",1740119465332,2.308,2755.1,2754.8,0.54568814]
["bitfinex-derivatives","ETHF0:USTF0",1740119465642,2.308,2755.1,2754.9,1.27135683]
["bitfinex-derivatives","ETHF0:USTF0",1740119465935,2.308,2755.1,2755.0,0.54555683]
["bitfinex-derivatives","ETHF0:USTF0",1740119467340,0.00543587,2755.2,2755.0,1.27134683]
["bitfinex-derivatives","ETHF0:USTF0",1740119467543,3.03917587,2755.2,2755.1,0.54555683]
["bitfinex-derivatives","ETHF0:USTF0",1740119469544,3.03917587,2755.2,2755.1,0.54555446]
["bitfinex-derivatives","ETHF0:USTF0",1740119470748,3.03917587,2755.2,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740119470937,0.72576,2755.1,2755.0,0.54555734]
["bitfinex-derivatives","ETHF0:USTF0",1740119471242,3.03918587,2755.2,2755.0,0.54555734]
["bitfinex-derivatives","ETHF0:USTF0",1740119471445,2.31343587,2755.2,2754.7,1.70503587]
["bitfinex-derivatives","ETHF0:USTF0",1740119471638,2.31343587,2755.2,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740119472243,3.03917587,2755.2,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740119472439,2.31343587,2755.2,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740119472641,2.31343587,2755.2,2755.1,0.5455514]
["bitfinex-derivatives","ETHF0:USTF0",1740119473446,3.03917587,2755.2,2755.1,0.54555005]
["bitfinex-derivatives","ETHF0:USTF0",1740119473746,2.31343587,2755.2,2755.1,0.54555005]
["bitfinex-derivatives","ETHF0:USTF0",1740119473945,3.03917587,2755.2,2755.1,0.54555005]
["bitfinex-derivatives","ETHF0:USTF0",1740119476150,3.03917587,2755.2,2755.1,0.54554446]
["bitfinex-derivatives","ETHF0:USTF0",1740119476551,3.03917587,2755.2,2755.1,0.54555948]
["bitfinex-derivatives","ETHF0:USTF0",1740119479154,0.7258,2755.0,2754.7,0.73129587]
["bitfinex-derivatives","ETHF0:USTF0",1740119479351,0.7258,2755.0,2754.8,0.5455819]
["bitfinex-derivatives","ETHF0:USTF0",1740119479548,0.7258,2755.0,2754.7,0.73129587]
["bitfinex-derivatives","ETHF0:USTF0",1740119479748,0.7258,2755.0,2754.8,0.54555395]
["bitfinex-derivatives","ETHF0:USTF0",1740119480053,1.0779,2755.1,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119480054,0.72582,2754.9,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119480254,0.72582,2754.9,2754.8,0.54554001]
["bitfinex-derivatives","ETHF0:USTF0",1740119480643,0.72582,2754.9,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119480848,0.72582,2754.9,2754.8,0.54551803]
["bitfinex-derivatives","ETHF0:USTF0",1740119481048,0.72582,2754.9,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119481248,0.72582,2754.9,2754.8,0.54549663]
["bitfinex-derivatives","ETHF0:USTF0",1740119481649,0.72582,2754.9,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119481859,0.72582,2754.9,2754.8,0.54546195]
["bitfinex-derivatives","ETHF0:USTF0",1740119483459,0.72584,2754.8,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119485557,3.03384,2754.8,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119508277,3.03384,2754.8,2754.7,0.55133452]
["bitfinex-derivatives","ETHF0:USTF0",1740119509378,3.03384,2754.8,2754.7,0.55134034]
["bitfinex-derivatives","ETHF0:USTF0",1740119513378,3.03384,2754.8,2754.7,0.5516764]
["bitfinex-derivatives","ETHF0:USTF0",1740119516982,3.03384,2754.8,2754.7,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1740119520781,0.726,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119520982,0.726,2754.2,2754.1,0.54619559]
["bitfinex-derivatives","ETHF0:USTF0",1740119521181,2.308,2754.3,2754.1,1.00640694]
["bitfinex-derivatives","ETHF0:USTF0",1740119521382,3.03399,2754.3,2754.2,0.54619559]
["bitfinex-derivatives","ETHF0:USTF0",1740119521573,2.308,2754.3,2754.2,0.54619559]
["bitfinex-derivatives","ETHF0:USTF0",1740119521772,1.1481,2754.6,2754.2,0.54619559]
["bitfinex-derivatives","ETHF0:USTF0",1740119521980,3.2078,2755.0,2754.3,4.90699559]
["bitfinex-derivatives","ETHF0:USTF0",1740119522179,3.2078,2755.0,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740119522388,2.308,2754.9,2754.7,1.69919559]
["bitfinex-derivatives","ETHF0:USTF0",1740119522577,3.03381,2754.9,2754.8,1.13139559]
["bitfinex-derivatives","ETHF0:USTF0",1740119523083,2.308,2754.9,2754.8,1.13139559]
["bitfinex-derivatives","ETHF0:USTF0",1740119523484,0.72581,2754.9,2754.8,1.13139559]
["bitfinex-derivatives","ETHF0:USTF0",1740119523680,3.03381,2754.9,2754.8,1.13139559]
["bitfinex-derivatives","ETHF0:USTF0",1740119524681,3.03381,2754.9,2754.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740119524883,3.03381,2754.9,2754.8,1.13099891]
["bitfinex-derivatives","ETHF0:USTF0",1740119526188,3.03381,2754.9,2754.8,0.54579891]
["bitfinex-derivatives","ETHF0:USTF0",1740119526384,2.308,2754.9,2754.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1740119526586,0.7259,2754.6,2754.5,0.54578568]
["bitfinex-derivatives","ETHF0:USTF0",1740119527486,1.1312,2754.8,2754.0,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740119527487,1.1312,2754.8,2754.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740119527686,2.94581,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119527886,0.72601,2754.2,2754.1,1.08682704]
["bitfinex-derivatives","ETHF0:USTF0",1740119529291,0.72601,2754.2,2754.1,0.54582704]
["bitfinex-derivatives","ETHF0:USTF0",1740119530185,0.5574,2754.3,2754.1,0.54582704]
["bitfinex-derivatives","ETHF0:USTF0",1740119530385,0.5574,2754.3,2754.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740119530794,0.5574,2754.3,2754.2,1.09268611]
["bitfinex-derivatives","ETHF0:USTF0",1740119531289,0.5574,2754.3,2754.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740119531489,3.03395,2754.4,2754.2,1.09261765]
["bitfinex-derivatives","ETHF0:USTF0",1740119531687,3.03395,2754.4,2754.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740119531882,3.03395,2754.4,2754.3,1.12279725]
["bitfinex-derivatives","ETHF0:USTF0",1740119531883,2.308,2754.4,2754.3,1.12279725]
["bitfinex-derivatives","ETHF0:USTF0",1740119532192,3.2078,2754.8,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740119532193,2.308,2754.7,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740119532393,2.308,2754.7,2754.6,1.66726566]
["bitfinex-derivatives","ETHF0:USTF0",1740119532593,2.308,2754.7,2754.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740119533188,2.308,2754.7,2754.6,1.66726843]
["bitfinex-derivatives","ETHF0:USTF0",1740119533392,2.308,2754.7,2754.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740119533593,2.308,2754.7,2754.6,1.6672663]
["bitfinex-derivatives","ETHF0:USTF0",1740119534088,3.03387,2754.7,2754.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740119534393,0.72593,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119534595,0.72593,2754.5,2754.1,2.92901837]
["bitfinex-derivatives","ETHF0:USTF0",1740119534796,1.6646,2754.6,2754.2,0.54530837]
["bitfinex-derivatives","ETHF0:USTF0",1740119534997,0.72592,2754.5,2754.3,0.54530837]
["bitfinex-derivatives","ETHF0:USTF0",1740119535189,0.72592,2754.5,2754.1,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1740119535393,0.72595,2754.4,2754.2,0.54530033]
["bitfinex-derivatives","ETHF0:USTF0",1740119535696,0.72595,2754.4,2754.3,0.54530033]
["bitfinex-derivatives","ETHF0:USTF0",1740119536495,1.6646,2754.6,2754.3,0.54530033]
["bitfinex-derivatives","ETHF0:USTF0",1740119536686,1.6646,2754.6,2754.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740119536890,2.308,2754.5,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740119537086,2.308,2754.5,2754.4,0.54525825]
["bitfinex-derivatives","ETHF0:USTF0",1740119538592,2.308,2754.5,2754.4,0.54526191]
["bitfinex-derivatives","ETHF0:USTF0",1740119539295,3.03392,2754.5,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740119539496,3.03392,2754.5,2754.3,0.54527352]
["bitfinex-derivatives","ETHF0:USTF0",1740119539796,3.03392,2754.5,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740119539989,2.308,2754.5,2754.3,0.54527453]
["bitfinex-derivatives","ETHF0:USTF0",1740119540192,3.03393,2754.5,2754.4,0.54526803]
["bitfinex-derivatives","ETHF0:USTF0",1740119540496,3.03393,2754.5,2754.2,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740119540697,3.03393,2754.5,2754.3,0.54527423]
["bitfinex-derivatives","ETHF0:USTF0",1740119540995,3.03393,2754.5,2754.4,0.54527423]
["bitfinex-derivatives","ETHF0:USTF0",1740119541187,2.308,2754.5,2754.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740119541387,0.72599,2754.3,2754.2,0.54528351]
["bitfinex-derivatives","ETHF0:USTF0",1740119542295,0.72596,2754.4,2754.2,0.54528351]
["bitfinex-derivatives","ETHF0:USTF0",1740119542596,2.308,2754.5,2754.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740119542786,0.72598,2754.3,2754.2,0.54526042]
["bitfinex-derivatives","ETHF0:USTF0",1740119543194,0.72598,2754.3,2754.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740119543394,0.5877,2754.2,2754.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740119543598,0.5877,2754.2,2754.1,2.20295091]
["bitfinex-derivatives","ETHF0:USTF0",1740119543996,0.5877,2754.2,2754.1,2.92898091]
["bitfinex-derivatives","ETHF0:USTF0",1740119544191,0.5877,2754.2,2754.1,1.27128091]
["bitfinex-derivatives","ETHF0:USTF0",1740119544397,1.7061,2754.2,2753.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740119544593,2.308,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119544791,0.72605,2754.0,2753.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740119545295,0.72605,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119545892,0.72605,2754.0,2753.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740119546191,0.72605,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119547196,0.72605,2754.0,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740119547697,0.72605,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119548095,0.72605,2754.0,2753.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740119548298,0.72609,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119548489,1.1412,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119548691,1.6985,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119549094,0.5573,2753.8,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740119550906,0.72608,2753.9,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740119551205,0.72608,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119551395,0.5573,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119551705,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119552306,1.85909,2753.9,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740119553004,0.72609,2753.9,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740119553904,1.28335,2754.0,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740119554103,3.2078,2754.4,2753.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740119554299,2.308,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740119555108,3.67493,2754.5,2754.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1740119555304,5.257,2754.5,2754.1,0.54446185]
["bitfinex-derivatives","ETHF0:USTF0",1740119555498,5.257,2754.5,2754.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1740119555499,2.308,2754.5,2754.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1740119555701,2.8745,2754.6,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740119556013,2.8745,2754.6,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740119556202,0.72593,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740119556510,0.72593,2754.5,2754.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740119556709,2.8745,2754.6,2754.2,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1740119556910,0.72592,2754.5,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740119557106,3.60041,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740119557412,1.29241,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740119557609,3.60041,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740119558899,2.8745,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740119559108,2.8745,2754.6,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740119559303,2.8745,2754.6,2754.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740119559505,2.8745,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740119559704,2.8745,2754.6,2754.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740119559903,2.8745,2754.6,2754.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740119561212,2.8745,2754.6,2754.5,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740119562410,3.2078,2755.1,2754.5,1.13423818]
["bitfinex-derivatives","ETHF0:USTF0",1740119562618,3.03918587,2755.2,2754.5,1.13423818]
["bitfinex-derivatives","ETHF0:USTF0",1740119562619,2.89963587,2755.2,2754.6,4.91783818]
["bitfinex-derivatives","ETHF0:USTF0",1740119562913,2.89963587,2755.2,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740119562914,3.62537587,2755.2,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740119563121,0.59163587,2755.2,2754.6,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740119563310,0.59163587,2755.2,2754.7,0.54434793]
["bitfinex-derivatives","ETHF0:USTF0",1740119563611,0.00543587,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740119563808,0.00543587,2755.2,2755.1,1.27007408]
["bitfinex-derivatives","ETHF0:USTF0",1740119564006,0.00543587,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740119564208,0.00543587,2755.2,2755.1,2.39178076]
["bitfinex-derivatives","ETHF0:USTF0",1740119566309,0.00543587,2755.2,2755.1,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1740119568309,5.87e-06,2755.2,2755.1,7.84746]
["bitfinex-derivatives","ETHF0:USTF0",1740119568511,3.2078,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740119569515,1.1143,2756.1,2755.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740119569817,0.00544633,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119581225,0.00544633,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119581424,0.00544633,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740119584829,2.949,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119585027,0.5769,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740119585829,0.5769,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119585830,0.5752,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740119597339,0.5752,2756.9,2756.8,1.26823186]
["bitfinex-derivatives","ETHF0:USTF0",1740119598744,0.00544633,2757.0,2756.8,0.54292186]
["bitfinex-derivatives","ETHF0:USTF0",1740119598942,0.27455514,2758.4,2756.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740119598943,3.2078,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740119599239,2.306,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740119599240,0.5623,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740119599845,0.5623,2758.0,2757.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740119600144,0.56774633,2758.0,2757.6,0.54245053]
["bitfinex-derivatives","ETHF0:USTF0",1740119600343,1.30483,2757.9,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740119600747,0.5656,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740119601247,0.5656,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740119601449,0.5656,2757.8,2757.5,1.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1740119601649,0.5656,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740119602143,0.7251,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119608447,3.0311,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119608954,0.7251,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119609253,3.0311,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119614861,2.306,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119615059,3.0311,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119615951,0.7251,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119616152,3.0301,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119625678,0.7251,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119625977,3.0301,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119626160,2.305,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119626365,3.0301,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119627474,2.305,2757.6,2757.5,0.73056633]
["bitfinex-derivatives","ETHF0:USTF0",1740119627671,2.305,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119627875,3.0301,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119628378,2.305,2757.6,2757.5,0.00544633]
["bitfinex-derivatives","ETHF0:USTF0",1740119628674,2.305,2757.6,2757.5,0.73057633]
["bitfinex-derivatives","ETHF0:USTF0",1740119629275,3.7734,2757.8,2757.5,1.11044557]
["bitfinex-derivatives","ETHF0:USTF0",1740119629469,2.305,2757.7,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740119629674,2.305,2757.7,2757.6,1.26954389]
["bitfinex-derivatives","ETHF0:USTF0",1740119630063,0.72507,2757.8,2757.6,1.26954389]
["bitfinex-derivatives","ETHF0:USTF0",1740119630268,2.305,2757.7,2757.5,0.56594633]
["bitfinex-derivatives","ETHF0:USTF0",1740119630475,2.305,2757.7,2757.6,1.26967785]
["bitfinex-derivatives","ETHF0:USTF0",1740119630873,2.305,2757.7,2757.6,0.54457785]
["bitfinex-derivatives","ETHF0:USTF0",1740119631072,2.305,2757.7,2757.6,1.26967785]
["bitfinex-derivatives","ETHF0:USTF0",1740119631967,0.5798,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740119632168,0.00544633,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740119632369,0.00544633,2758.0,2757.9,2.36168748]
["bitfinex-derivatives","ETHF0:USTF0",1740119632569,2.305,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740119632770,2.305,2758.4,2758.3,1.26948748]
["bitfinex-derivatives","ETHF0:USTF0",1740119633069,2.305,2758.4,2758.3,0.54456748]
["bitfinex-derivatives","ETHF0:USTF0",1740119633265,2.305,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119633469,2.305,2758.4,2758.1,0.5433896]
["bitfinex-derivatives","ETHF0:USTF0",1740119633769,2.305,2758.4,2758.0,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740119633770,0.72493,2758.3,2758.0,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740119634076,2.305,2758.4,2758.0,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1740119634277,2.305,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119634473,3.0299,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740119634967,2.305,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740119635174,3.02992,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119635568,3.02992,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740119636579,3.02992,2758.4,2758.0,4.52338]
["bitfinex-derivatives","ETHF0:USTF0",1740119637180,3.02992,2758.4,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740119637477,2.305,2758.4,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740119637682,2.305,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119637881,3.02991,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740119638672,3.02991,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119639274,3.02991,2758.4,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740119640283,2.305,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119640484,3.0299,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740119642580,2.305,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740119642778,2.305,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740119643376,2.305,2758.4,2758.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740119643680,2.305,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740119645983,0.00544633,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740119652780,1.1153,2759.1,2758.4,0.54191574]
["bitfinex-derivatives","ETHF0:USTF0",1740119652982,3.9815,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119653286,0.5622,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119654986,0.5622,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119655184,0.5622,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119658982,1.28691,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119659187,1.28691,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119659188,1.28693,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119659482,0.5622,2759.1,2758.7,0.54191308]
["bitfinex-derivatives","ETHF0:USTF0",1740119659689,0.5622,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119659990,0.5622,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119660193,1.28692,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119660989,0.5622,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119661987,1.28692,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740119662389,0.5622,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119662596,0.5622,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119664787,1.28691,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119664991,0.5622,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119665289,1.28692,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740119665494,1.28692,2759.1,2758.7,0.54212733]
["bitfinex-derivatives","ETHF0:USTF0",1740119665495,1.28692,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119667198,0.5622,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119669098,0.5622,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119669495,1.28692,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740119670006,0.5622,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119670195,0.5622,2759.1,2758.7,0.54238717]
["bitfinex-derivatives","ETHF0:USTF0",1740119670196,0.72479,2758.8,2758.7,0.54238717]
["bitfinex-derivatives","ETHF0:USTF0",1740119670395,0.5622,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119670396,0.72481,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119670603,0.72481,2758.7,2758.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740119670801,0.72481,2758.7,2758.5,1.26743401]
["bitfinex-derivatives","ETHF0:USTF0",1740119670993,0.72481,2758.7,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740119671189,3.02881,2758.8,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740119671492,2.304,2758.8,2758.6,0.54258523]
["bitfinex-derivatives","ETHF0:USTF0",1740119671692,2.304,2758.8,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740119671892,0.72482,2758.7,2758.6,0.54269734]
["bitfinex-derivatives","ETHF0:USTF0",1740119672299,0.72482,2758.7,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740119672605,1.82434,2758.6,2758.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740119672791,0.72489,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119673293,1.0995,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119673491,1.82436,2758.6,2758.3,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740119673896,0.72487,2758.5,2758.3,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740119674102,1.82435,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740119674300,1.0995,2758.6,2758.5,0.54304608]
["bitfinex-derivatives","ETHF0:USTF0",1740119674498,1.0995,2758.6,2758.5,1.26791608]
["bitfinex-derivatives","ETHF0:USTF0",1740119675000,3.02879,2758.8,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740119675200,2.304,2758.8,2758.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740119675401,3.0288,2758.8,2758.5,1.26797195]
["bitfinex-derivatives","ETHF0:USTF0",1740119675595,4.1621,2758.8,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740119675797,4.1621,2758.8,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740119676103,4.1621,2758.8,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740119676104,3.4373,2758.8,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740119676304,0.72483,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740119676505,0.72483,2758.7,2758.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740119676807,0.72484,2758.6,2758.5,0.54329092]
["bitfinex-derivatives","ETHF0:USTF0",1740119677308,3.4373,2758.8,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740119677608,0.72488,2758.5,2758.3,0.54340398]
["bitfinex-derivatives","ETHF0:USTF0",1740119677810,1.167,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740119678008,1.167,2758.4,2758.3,0.54342183]
["bitfinex-derivatives","ETHF0:USTF0",1740119679302,1.167,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740119679606,1.167,2758.4,2758.3,1.26828427]
["bitfinex-derivatives","ETHF0:USTF0",1740119681402,1.167,2758.4,2758.3,1.26840207]
["bitfinex-derivatives","ETHF0:USTF0",1740119683309,1.167,2758.4,2758.3,0.54348207]
["bitfinex-derivatives","ETHF0:USTF0",1740119683811,1.167,2758.4,2758.3,1.26840207]
["bitfinex-derivatives","ETHF0:USTF0",1740119684009,0.5835,2758.4,2758.3,1.26840207]
["bitfinex-derivatives","ETHF0:USTF0",1740119684312,0.72485,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740119684500,3.4312,2758.7,2758.5,0.54324665]
["bitfinex-derivatives","ETHF0:USTF0",1740119684703,3.4312,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740119684904,4.15603,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740119685313,2.304,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740119686308,2.304,2758.7,2758.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1740119686511,0.5438,2758.8,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740119686712,0.72482,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740119687406,3.4179,2758.8,2758.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1740119687611,0.72482,2758.7,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740119688110,0.72482,2758.7,2758.6,1.26827838]
["bitfinex-derivatives","ETHF0:USTF0",1740119688509,3.4179,2758.8,2758.6,1.2682868]
["bitfinex-derivatives","ETHF0:USTF0",1740119688710,0.72481,2758.7,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740119688918,0.72481,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740119690014,0.72481,2758.7,2758.6,0.54351284]
["bitfinex-derivatives","ETHF0:USTF0",1740119690218,0.72481,2758.7,2758.6,0.54356593]
["bitfinex-derivatives","ETHF0:USTF0",1740119690610,0.72481,2758.7,2758.6,0.54365303]
["bitfinex-derivatives","ETHF0:USTF0",1740119690810,0.72481,2758.7,2758.6,1.26849303]
["bitfinex-derivatives","ETHF0:USTF0",1740119691116,3.4179,2758.8,2758.6,1.26849303]
["bitfinex-derivatives","ETHF0:USTF0",1740119691317,0.72481,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740119691615,0.72481,2758.7,2758.6,1.26859685]
["bitfinex-derivatives","ETHF0:USTF0",1740119691917,3.4179,2758.8,2758.6,1.26859685]
["bitfinex-derivatives","ETHF0:USTF0",1740119692113,4.1427,2758.8,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740119692519,2.8478,2758.8,2758.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1740119692815,5.5118,2759.0,2758.5,0.54379722]
["bitfinex-derivatives","ETHF0:USTF0",1740119693118,5.5118,2759.0,2758.6,0.54379722]
["bitfinex-derivatives","ETHF0:USTF0",1740119693417,5.5118,2759.0,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740119693618,5.5118,2759.0,2758.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740119694119,5.5118,2759.0,2758.9,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1740119694619,3.2078,2759.0,2758.9,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1740119695121,3.2078,2759.0,2758.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740119695818,3.93254,2759.0,2758.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740119696119,1.0841,2759.1,2758.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740119696307,1.0841,2759.1,2758.9,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1740119698011,1.80882,2759.1,2758.9,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1740119698613,1.0841,2759.1,2758.9,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1740119699015,1.80881,2759.1,2758.9,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1740119701025,1.0841,2759.1,2758.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740119701625,1.0841,2759.1,2759.0,1.26868686]
["bitfinex-derivatives","ETHF0:USTF0",1740119701824,3.21324633,2759.3,2759.0,0.54394686]
["bitfinex-derivatives","ETHF0:USTF0",1740119702027,3.21324633,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740119702220,3.21324633,2759.3,2759.2,1.26862686]
["bitfinex-derivatives","ETHF0:USTF0",1740119704227,0.00544633,2759.3,2759.2,1.26862686]
["bitfinex-derivatives","ETHF0:USTF0",1740119704723,0.00544633,2759.3,2759.2,1.26759247]
["bitfinex-derivatives","ETHF0:USTF0",1740119707227,0.00544633,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740119709324,0.00544633,2759.3,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740119709526,0.73010633,2759.3,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740119709726,1.7039,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740119709919,1.7039,2759.2,2759.1,1.26720052]
["bitfinex-derivatives","ETHF0:USTF0",1740119710119,1.7039,2759.2,2759.1,0.54251052]
["bitfinex-derivatives","ETHF0:USTF0",1740119710729,1.7039,2759.2,2759.1,0.54254733]
["bitfinex-derivatives","ETHF0:USTF0",1740119710925,1.7039,2759.2,2759.1,1.26725733]
["bitfinex-derivatives","ETHF0:USTF0",1740119711625,0.00544633,2759.3,2759.1,0.54254733]
["bitfinex-derivatives","ETHF0:USTF0",1740119711925,0.00544633,2759.3,2759.2,1.2672248]
["bitfinex-derivatives","ETHF0:USTF0",1740119712726,0.00544633,2759.3,2759.2,1.72333726]
["bitfinex-derivatives","ETHF0:USTF0",1740119713127,3.2078,2759.6,2759.2,1.72333726]
["bitfinex-derivatives","ETHF0:USTF0",1740119713128,3.2078,2759.6,2759.2,0.99865726]
["bitfinex-derivatives","ETHF0:USTF0",1740119713326,3.2078,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740119713628,3.2078,2759.6,2759.5,1.2671448]
["bitfinex-derivatives","ETHF0:USTF0",1740119716931,1.1071,2759.7,2759.5,0.5425448]
["bitfinex-derivatives","ETHF0:USTF0",1740119717132,1.1071,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740119722942,1.1071,2759.7,2759.6,1.26663549]
["bitfinex-derivatives","ETHF0:USTF0",1740119723144,1.1071,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740119723650,1.1071,2759.7,2759.6,1.26674087]
["bitfinex-derivatives","ETHF0:USTF0",1740119723854,1.1071,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740119725442,1.1071,2759.7,2759.6,1.26681507]
["bitfinex-derivatives","ETHF0:USTF0",1740119725841,1.1071,2759.7,2759.6,0.54223507]
["bitfinex-derivatives","ETHF0:USTF0",1740119726049,1.1071,2759.7,2759.6,1.26681507]
["bitfinex-derivatives","ETHF0:USTF0",1740119726552,1.1071,2759.7,2759.6,1.2668974]
["bitfinex-derivatives","ETHF0:USTF0",1740119728353,0.5522729,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740119729055,1.2768029,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740119729245,1.2768029,2759.8,2759.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740119729451,1.2768029,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740119729746,1.2768229,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740119730149,1.2768029,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740119730350,1.2768029,2759.8,2759.7,0.54276917]
["bitfinex-derivatives","ETHF0:USTF0",1740119730955,0.5522729,2759.8,2759.7,1.26731917]
["bitfinex-derivatives","ETHF0:USTF0",1740119731155,0.0035729,2759.8,2759.7,1.26731917]
["bitfinex-derivatives","ETHF0:USTF0",1740119731456,3.2078,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740119731650,3.2078,2760.2,2760.1,1.26721917]
["bitfinex-derivatives","ETHF0:USTF0",1740119732657,3.93222,2760.2,2760.1,0.54276917]
["bitfinex-derivatives","ETHF0:USTF0",1740119732860,3.2078,2760.2,2760.1,0.54276917]
["bitfinex-derivatives","ETHF0:USTF0",1740119733547,3.2078,2760.2,2760.1,1.26721917]
["bitfinex-derivatives","ETHF0:USTF0",1740119734550,1.1163,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119734849,1.1163,2760.3,2760.2,1.26653826]
["bitfinex-derivatives","ETHF0:USTF0",1740119735256,1.1163,2760.3,2760.2,0.54211826]
["bitfinex-derivatives","ETHF0:USTF0",1740119735752,3.2078,2760.8,2760.2,0.54211826]
["bitfinex-derivatives","ETHF0:USTF0",1740119735951,3.2078,2760.8,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740119736155,3.2078,2760.8,2760.3,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740119736351,3.2078,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740119737061,3.2078,2760.8,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119737260,0.72434,2760.6,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119737456,1.1289,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119737655,2.41464,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119739165,1.6903,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119739568,2.41464,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119741163,1.6903,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119741666,2.41464,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119743460,0.5614,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119743957,1.28574,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119745062,4.49354,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119745263,1.28574,2760.5,2760.4,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119746967,6.0712,2760.5,2759.3,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1740119747161,0.5671,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119747469,0.5662,2760.3,2759.8,0.54161293]
["bitfinex-derivatives","ETHF0:USTF0",1740119747667,0.72448,2760.0,2759.7,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740119747968,2.8682,2760.3,2759.8,0.54172535]
["bitfinex-derivatives","ETHF0:USTF0",1740119748161,2.8682,2760.3,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740119748465,2.87363626,2760.3,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740119748670,2.87363626,2760.3,2760.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740119749264,0.57163626,2760.3,2760.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740119751367,1.29602626,2760.3,2760.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740119751568,0.57163626,2760.3,2760.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740119751868,1.29602626,2760.3,2760.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740119752263,1.29602626,2760.3,2760.0,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1740119752563,0.57163626,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119753472,1.29603626,2760.3,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740119754269,0.57163626,2760.3,2760.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740119754464,0.57163626,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119754661,0.57163626,2760.3,2760.2,1.26630797]
["bitfinex-derivatives","ETHF0:USTF0",1740119754868,0.57163626,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119755063,0.57163626,2760.3,2760.2,0.541889]
["bitfinex-derivatives","ETHF0:USTF0",1740119755265,0.57163626,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119755464,0.57163626,2760.3,2760.2,0.54199714]
["bitfinex-derivatives","ETHF0:USTF0",1740119755669,0.57163626,2760.3,2760.2,1.26641714]
["bitfinex-derivatives","ETHF0:USTF0",1740119757475,0.00543626,2760.3,2760.2,1.26641714]
["bitfinex-derivatives","ETHF0:USTF0",1740119757662,0.00543626,2760.3,2760.2,1.26657646]
["bitfinex-derivatives","ETHF0:USTF0",1740119757863,0.00543626,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119758173,0.00543626,2760.3,2760.2,1.26665169]
["bitfinex-derivatives","ETHF0:USTF0",1740119758365,0.00543626,2760.3,2760.2,1.26663813]
["bitfinex-derivatives","ETHF0:USTF0",1740119758561,0.00543626,2760.3,2760.2,0.54221813]
["bitfinex-derivatives","ETHF0:USTF0",1740119758562,0.72982626,2760.3,2760.2,0.54221813]
["bitfinex-derivatives","ETHF0:USTF0",1740119758763,0.00543626,2760.3,2760.2,0.54221813]
["bitfinex-derivatives","ETHF0:USTF0",1740119759070,0.00543626,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119759273,0.00543626,2760.3,2760.2,1.26677353]
["bitfinex-derivatives","ETHF0:USTF0",1740119759468,0.00543626,2760.3,2760.2,0.54235353]
["bitfinex-derivatives","ETHF0:USTF0",1740119759675,0.72982626,2760.3,2760.2,0.54235353]
["bitfinex-derivatives","ETHF0:USTF0",1740119760174,0.72444,2760.2,2760.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740119760377,2.40094,2760.2,2760.1,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119760876,2.40092,2760.2,2760.1,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119761674,1.6765,2760.2,2760.1,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119761880,2.40092,2760.2,2760.1,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119762080,1.6765,2760.2,2760.1,1.2670005]
["bitfinex-derivatives","ETHF0:USTF0",1740119762373,2.40092,2760.2,2760.1,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119762967,2.40092,2760.2,2760.1,1.2670005]
["bitfinex-derivatives","ETHF0:USTF0",1740119762968,1.6765,2760.2,2760.1,1.2670005]
["bitfinex-derivatives","ETHF0:USTF0",1740119763170,0.5598,2760.2,2760.1,1.2670005]
["bitfinex-derivatives","ETHF0:USTF0",1740119763574,0.00543626,2760.3,2760.1,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119763774,0.00543626,2760.3,2760.2,1.2669705]
["bitfinex-derivatives","ETHF0:USTF0",1740119767080,0.00543626,2760.3,2760.2,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119767284,0.72982626,2760.3,2760.2,0.5425505]
["bitfinex-derivatives","ETHF0:USTF0",1740119767481,0.00543626,2760.3,2760.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740119767682,0.00543626,2760.3,2760.1,0.54264331]
["bitfinex-derivatives","ETHF0:USTF0",1740119767988,0.00543626,2760.3,2760.2,0.54264331]
["bitfinex-derivatives","ETHF0:USTF0",1740119768378,0.00543626,2760.3,2760.2,1.26706331]
["bitfinex-derivatives","ETHF0:USTF0",1740119769874,0.00543626,2760.3,2760.2,0.54264331]
["bitfinex-derivatives","ETHF0:USTF0",1740119770181,0.72982626,2760.3,2760.2,0.54264331]
["bitfinex-derivatives","ETHF0:USTF0",1740119770783,0.72982626,2760.3,2759.9,0.09946594]
["bitfinex-derivatives","ETHF0:USTF0",1740119770784,0.00543626,2760.3,2759.9,0.09946594]
["bitfinex-derivatives","ETHF0:USTF0",1740119770984,0.72445,2760.1,2760.0,0.54284904]
["bitfinex-derivatives","ETHF0:USTF0",1740119771375,0.5758,2760.2,2759.9,0.09946594]
["bitfinex-derivatives","ETHF0:USTF0",1740119771580,1.29877,2760.0,2759.9,0.09946594]
["bitfinex-derivatives","ETHF0:USTF0",1740119771878,1.29877,2760.0,2759.9,0.64231475]
["bitfinex-derivatives","ETHF0:USTF0",1740119772079,0.5743,2760.0,2759.9,1.36681475]
["bitfinex-derivatives","ETHF0:USTF0",1740119772478,1.26907,2760.1,2759.9,1.36681475]
["bitfinex-derivatives","ETHF0:USTF0",1740119772680,0.5446,2760.1,2760.0,1.26731881]
["bitfinex-derivatives","ETHF0:USTF0",1740119772980,1.87453,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740119772981,0.5758,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740119773192,0.5758,2760.2,2760.1,1.80689881]
["bitfinex-derivatives","ETHF0:USTF0",1740119774396,0.00543626,2760.3,2760.1,1.08244881]
["bitfinex-derivatives","ETHF0:USTF0",1740119774685,0.00543626,2760.3,2760.2,1.80916881]
["bitfinex-derivatives","ETHF0:USTF0",1740119775287,0.00543626,2760.3,2760.2,1.08474881]
["bitfinex-derivatives","ETHF0:USTF0",1740119775692,0.00543626,2760.3,2760.2,1.80916881]
["bitfinex-derivatives","ETHF0:USTF0",1740119777088,0.00543626,2760.3,2760.2,1.08474881]
["bitfinex-derivatives","ETHF0:USTF0",1740119777288,0.00543626,2760.3,2760.2,1.80916881]
["bitfinex-derivatives","ETHF0:USTF0",1740119781396,0.00543626,2760.3,2760.2,1.80943762]
["bitfinex-derivatives","ETHF0:USTF0",1740119785301,0.00543626,2760.3,2760.2,1.80935039]
["bitfinex-derivatives","ETHF0:USTF0",1740119789202,0.00543626,2760.3,2760.2,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1740119789501,0.00543626,2760.3,2760.2,1.80933331]
["bitfinex-derivatives","ETHF0:USTF0",1740119789801,0.00702112,2760.3,2760.2,1.80933331]
["bitfinex-derivatives","ETHF0:USTF0",1740119792703,0.00702112,2760.3,2760.2,2.26607267]
["bitfinex-derivatives","ETHF0:USTF0",1740119793105,0.00702112,2760.3,2760.2,1.80933331]
["bitfinex-derivatives","ETHF0:USTF0",1740119793906,0.00702112,2760.3,2760.2,1.26743331]
["bitfinex-derivatives","ETHF0:USTF0",1740119794108,0.57682112,2760.3,2760.2,1.26743331]
["bitfinex-derivatives","ETHF0:USTF0",1740119795002,1.12e-06,2760.3,2760.2,1.26743331]
["bitfinex-derivatives","ETHF0:USTF0",1740119795196,1.12e-06,2760.3,2760.2,4.47523331]
["bitfinex-derivatives","ETHF0:USTF0",1740119795606,1.12e-06,2760.3,2760.2,4.93180566]
["bitfinex-derivatives","ETHF0:USTF0",1740119797997,1.12e-06,2760.3,2760.2,10.93180566]
["bitfinex-derivatives","ETHF0:USTF0",1740119798396,1.12e-06,2760.3,2760.2,12.62610566]
["bitfinex-derivatives","ETHF0:USTF0",1740119798802,1.12e-06,2760.3,2760.2,12.99255571]
["bitfinex-derivatives","ETHF0:USTF0",1740119799709,3.2078,2761.3,2760.2,12.26813571]
["bitfinex-derivatives","ETHF0:USTF0",1740119800005,3.2078,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740119800208,3.2078,2761.3,2761.2,1.26603294]
["bitfinex-derivatives","ETHF0:USTF0",1740119800407,3.2078,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740119800705,3.93186,2761.6,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740119800898,3.2078,2761.6,2761.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740119801103,3.2078,2761.6,2761.1,0.54155281]
["bitfinex-derivatives","ETHF0:USTF0",1740119801316,3.2078,2761.6,2761.0,2.42394626]
["bitfinex-derivatives","ETHF0:USTF0",1740119801499,0.72413,2761.4,2761.1,0.541381]
["bitfinex-derivatives","ETHF0:USTF0",1740119801705,1.1546,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740119801905,1.6918,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740119802204,3.93188,2761.6,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740119802408,1.6918,2761.5,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740119802603,1.6918,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740119802804,2.324,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119803004,0.72404,2761.7,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740119803406,0.5781,2761.6,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740119804204,0.5781,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740119804613,0.5781,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119804811,0.5781,2761.6,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740119805106,1.1137,2761.8,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740119805308,1.1137,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740119806005,1.1137,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119806201,1.1137,2761.8,2761.3,0.54032455]
["bitfinex-derivatives","ETHF0:USTF0",1740119806504,1.1137,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119806816,0.72406,2761.6,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740119807107,4.3215,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119807311,1.26329,2761.5,2761.2,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1740119807614,0.5515,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119807802,0.5515,2761.4,2761.0,1.69973626]
["bitfinex-derivatives","ETHF0:USTF0",1740119807803,1.27533,2761.3,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119808004,0.5512,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740119809105,1.27534,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740119809410,1.27534,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119809611,0.5512,2761.3,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119810108,0.72417,2761.2,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119810312,0.72418,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119810705,3.04918,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119813706,0.72418,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119813906,3.2078,2761.5,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119814111,0.72412,2761.4,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119814514,0.5743,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119814918,0.5743,2761.3,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119815316,0.5743,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119815513,1.29844,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119815718,1.29843,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119816116,0.5743,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119816320,1.29843,2761.3,2761.0,0.72963626]
["bitfinex-derivatives","ETHF0:USTF0",1740119817207,0.5743,2761.3,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119817718,0.72418,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119817919,3.07218,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119818419,6.27998,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119819721,3.07218,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119820618,2.348,2761.1,2761.0,0.72964626]
["bitfinex-derivatives","ETHF0:USTF0",1740119820922,2.348,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119821621,3.07218,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119822417,2.348,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119822817,3.07218,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119828727,6.27998,2761.1,2761.0,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119837625,12.27998,2761.1,2761.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740119837825,0.72445,2760.1,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119838229,0.72445,2760.1,2760.0,2.25274473]
["bitfinex-derivatives","ETHF0:USTF0",1740119838435,0.72445,2760.1,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119839331,1.31443,2760.2,2760.0,2.25257691]
["bitfinex-derivatives","ETHF0:USTF0",1740119839529,0.59,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119839727,1.31444,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119840125,0.59,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119840330,2.34643626,2760.3,2760.0,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1740119840732,2.34643626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119840935,3.07084626,2760.3,2760.0,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1740119841130,0.00543626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119841340,0.72443,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119841527,2.34843626,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119841728,3.07284626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119841925,0.72443,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119842834,2.34843626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119843043,3.07284626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119844140,2.34843626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119844540,0.72443,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119844936,2.34843626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119845438,0.72445,2760.1,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119845742,0.72444,2760.2,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119847041,5.55623626,2760.3,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119847241,0.72445,2760.1,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119847838,1.27885,2760.1,2760.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740119849548,0.5544,2760.1,2760.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740119849846,0.72444,2760.2,2760.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1740119850241,5.55623626,2760.3,2760.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1740119850653,3.21323626,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119850959,0.5838,2760.7,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119850960,2.341,2760.8,2760.2,0.54214987]
["bitfinex-derivatives","ETHF0:USTF0",1740119851145,2.341,2760.8,2760.3,0.54214987]
["bitfinex-derivatives","ETHF0:USTF0",1740119851340,0.72436,2760.5,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119851537,0.72436,2760.5,2760.2,0.54218779]
["bitfinex-derivatives","ETHF0:USTF0",1740119851742,0.5838,2760.6,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119851945,0.72437,2760.5,2760.2,0.54225379]
["bitfinex-derivatives","ETHF0:USTF0",1740119852244,0.5838,2760.6,2760.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1740119852544,3.2078,2760.7,2760.1,0.54232855]
["bitfinex-derivatives","ETHF0:USTF0",1740119852743,0.72432,2760.6,2760.2,0.54232855]
["bitfinex-derivatives","ETHF0:USTF0",1740119852951,0.72432,2760.6,2760.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1740119852952,0.72436,2760.5,2760.3,0.54232855]
["bitfinex-derivatives","ETHF0:USTF0",1740119853147,0.72436,2760.5,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740119853347,0.72436,2760.5,2760.2,1.26671791]
["bitfinex-derivatives","ETHF0:USTF0",1740119853547,0.72436,2760.5,2760.3,0.54236545]
["bitfinex-derivatives","ETHF0:USTF0",1740119853747,0.72436,2760.5,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740119853945,0.72436,2760.5,2760.3,0.54235944]
["bitfinex-derivatives","ETHF0:USTF0",1740119854250,0.72436,2760.5,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119856150,1.84543,2760.6,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119856646,0.72434,2760.5,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119856852,1.84543,2760.6,2760.4,1.68965512]
["bitfinex-derivatives","ETHF0:USTF0",1740119857046,1.1211,2760.6,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119857245,1.84543,2760.6,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119857947,0.72434,2760.5,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119858146,1.84543,2760.6,2760.4,1.68974147]
["bitfinex-derivatives","ETHF0:USTF0",1740119858450,1.1211,2760.6,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119858647,1.84543,2760.6,2760.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740119858850,1.1211,2760.6,2760.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740119859555,1.84543,2760.6,2760.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740119860353,0.72428,2760.8,2760.5,1.26708592]
["bitfinex-derivatives","ETHF0:USTF0",1740119860556,3.7689,2761.1,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740119860749,3.7689,2761.1,2760.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740119860949,0.72421,2761.0,2760.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740119861147,0.72421,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740119861852,0.5611,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740119862152,0.72421,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740119865657,0.5611,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740119865956,0.72421,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740119867254,3.06421,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740119868055,3.06421,2761.0,2760.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740119868355,0.5388,2760.9,2760.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740119869956,1.83754,2760.9,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740119870354,1.83754,2760.9,2760.6,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740119870657,1.1133,2760.9,2760.6,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740119870859,0.72427,2760.8,2760.6,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740119871060,0.72427,2760.8,2760.6,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1740119871357,0.5914,2760.7,2760.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740119871658,0.5914,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119871659,0.72432,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119871860,3.06432,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119872252,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119872253,3.2078,2761.1,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740119872459,2.339,2761.0,2760.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740119872658,2.9317,2761.0,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740119872955,2.9377,2761.0,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740119873154,2.9377,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740119873455,0.5914,2761.3,2760.9,0.54211111]
["bitfinex-derivatives","ETHF0:USTF0",1740119873758,0.5914,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740119873957,0.5914,2761.3,2761.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740119874158,0.5914,2761.3,2761.1,1.2661631]
["bitfinex-derivatives","ETHF0:USTF0",1740119874355,0.5914,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740119874754,0.72417,2761.2,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119874962,0.5914,2761.3,2761.0,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1740119874963,1.86055,2761.3,2761.0,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1740119875149,1.86055,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119875548,1.1364,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119875759,1.86054,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119877355,4.20854,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119878759,0.72417,2761.2,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119879160,4.20854,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119880268,4.20855,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119880655,3.4844,2761.3,2761.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740119881368,0.72416,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119881560,0.72416,2761.2,2760.9,0.54251967]
["bitfinex-derivatives","ETHF0:USTF0",1740119881762,0.72416,2761.2,2761.0,0.54251967]
["bitfinex-derivatives","ETHF0:USTF0",1740119882067,0.72416,2761.2,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740119882265,0.72416,2761.2,2761.0,0.54246391]
["bitfinex-derivatives","ETHF0:USTF0",1740119882464,0.72416,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119882662,0.72416,2761.2,2760.9,1.26672199]
["bitfinex-derivatives","ETHF0:USTF0",1740119882860,0.72416,2761.2,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740119883167,0.72416,2761.2,2761.0,0.54249603]
["bitfinex-derivatives","ETHF0:USTF0",1740119883367,3.4844,2761.3,2761.1,0.54248317]
["bitfinex-derivatives","ETHF0:USTF0",1740119883566,3.4844,2761.3,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740119883878,0.5927,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119883879,0.5927,2761.4,2761.2,0.54242194]
["bitfinex-derivatives","ETHF0:USTF0",1740119884072,0.5347,2761.9,2761.3,1.1072606]
["bitfinex-derivatives","ETHF0:USTF0",1740119884259,2.8817,2761.9,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740119884457,3.60569,2761.9,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740119884665,3.60569,2761.9,2761.6,0.54205054]
["bitfinex-derivatives","ETHF0:USTF0",1740119884862,3.60569,2761.9,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740119885063,3.60569,2761.9,2761.6,0.54211089]
["bitfinex-derivatives","ETHF0:USTF0",1740119885263,2.8817,2761.9,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740119885567,2.8817,2761.9,2761.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740119885768,3.60568,2761.9,2761.5,1.26602734]
["bitfinex-derivatives","ETHF0:USTF0",1740119885969,0.72401,2761.8,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740119886168,2.8817,2761.9,2761.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740119886475,0.72409,2761.5,2761.3,0.57033626]
["bitfinex-derivatives","ETHF0:USTF0",1740119886867,0.5587,2761.4,2761.3,0.57033626]
["bitfinex-derivatives","ETHF0:USTF0",1740119887177,0.5587,2761.4,2761.3,1.11236237]
["bitfinex-derivatives","ETHF0:USTF0",1740119888465,0.5587,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119888672,1.28281,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119889470,0.5587,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119889970,3.63081,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119891167,2.9067,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119892266,2.9067,2761.4,2761.3,1.28336626]
["bitfinex-derivatives","ETHF0:USTF0",1740119892572,2.9067,2761.4,2761.3,0.55923626]
["bitfinex-derivatives","ETHF0:USTF0",1740119892968,2.9067,2761.4,2761.3,1.28336626]
["bitfinex-derivatives","ETHF0:USTF0",1740119893172,2.9067,2761.4,2761.3,1.10172718]
["bitfinex-derivatives","ETHF0:USTF0",1740119893471,2.348,2761.4,2761.3,1.82585718]
["bitfinex-derivatives","ETHF0:USTF0",1740119893864,2.348,2761.4,2761.3,1.10175446]
["bitfinex-derivatives","ETHF0:USTF0",1740119894270,2.348,2761.4,2761.3,1.82588446]
["bitfinex-derivatives","ETHF0:USTF0",1740119894672,2.348,2761.4,2761.3,1.28336626]
["bitfinex-derivatives","ETHF0:USTF0",1740119894873,2.348,2761.4,2761.3,1.82583413]
["bitfinex-derivatives","ETHF0:USTF0",1740119895670,1.30616,2761.6,2761.3,1.82583413]
["bitfinex-derivatives","ETHF0:USTF0",1740119895873,1.30616,2761.6,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740119896175,1.30616,2761.6,2761.3,1.28334626]
["bitfinex-derivatives","ETHF0:USTF0",1740119896376,0.5821,2761.6,2761.3,0.55923626]
["bitfinex-derivatives","ETHF0:USTF0",1740119896768,1.30617,2761.6,2761.3,1.28335626]
["bitfinex-derivatives","ETHF0:USTF0",1740119897275,0.72409,2761.5,2761.3,1.28336626]
["bitfinex-derivatives","ETHF0:USTF0",1740119897476,1.30617,2761.6,2761.3,1.28336626]
["bitfinex-derivatives","ETHF0:USTF0",1740119898267,0.5821,2761.6,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119898475,0.72411,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119900471,0.72409,2761.5,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119901069,0.5821,2761.6,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119901271,0.7241,2761.5,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740119903780,3.7615,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740119903977,1.80948,2762.7,2761.6,0.5429001]
["bitfinex-derivatives","ETHF0:USTF0",1740119903978,3.4707,2762.0,2761.6,0.5429001]
["bitfinex-derivatives","ETHF0:USTF0",1740119904279,3.4707,2762.0,2761.7,4.2876001]
["bitfinex-derivatives","ETHF0:USTF0",1740119904469,4.19465,2762.0,2761.8,0.5429001]
["bitfinex-derivatives","ETHF0:USTF0",1740119904672,3.4697,2762.0,2761.9,0.54263934]
["bitfinex-derivatives","ETHF0:USTF0",1740119905072,4.19365,2762.0,2761.9,0.54263934]
["bitfinex-derivatives","ETHF0:USTF0",1740119906385,4.19365,2762.0,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119906576,4.19365,2762.0,2761.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1740119906774,3.4697,2762.0,2761.9,0.54240485]
["bitfinex-derivatives","ETHF0:USTF0",1740119906980,3.4697,2762.0,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119907182,4.19366,2762.0,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119907375,3.4697,2762.0,2761.8,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1740119907572,3.4697,2762.0,2761.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1740119907772,4.19366,2762.0,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119907973,1.85266,2762.0,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119910485,0.5587,2762.2,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119910683,1.28382,2762.1,2761.9,0.54229655]
["bitfinex-derivatives","ETHF0:USTF0",1740119910974,1.28382,2762.1,2761.8,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1740119912280,0.5599,2762.1,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119912481,0.5599,2762.1,2761.9,1.26633321]
["bitfinex-derivatives","ETHF0:USTF0",1740119912680,0.5599,2762.1,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119912980,0.5599,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740119913275,1.28383,2762.1,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740119914077,1.28383,2762.1,2761.8,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1740119914386,1.28382,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740119915077,0.5599,2762.1,2761.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740119915377,1.28384,2762.1,2761.8,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1740119916180,0.72382,2762.5,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740119916387,2.334,2762.4,2762.3,0.54245531]
["bitfinex-derivatives","ETHF0:USTF0",1740119916588,2.334,2762.4,2762.3,0.54219463]
["bitfinex-derivatives","ETHF0:USTF0",1740119917088,2.8894,2762.4,2762.3,0.54219463]
["bitfinex-derivatives","ETHF0:USTF0",1740119917288,3.61324,2762.4,2762.3,0.54219463]
["bitfinex-derivatives","ETHF0:USTF0",1740119917987,0.72392,2762.1,2761.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740119918188,1.1607,2762.0,2761.9,0.99817367]
["bitfinex-derivatives","ETHF0:USTF0",1740119918386,1.7161,2762.0,2761.9,0.99817367]
["bitfinex-derivatives","ETHF0:USTF0",1740119918586,1.7161,2762.0,2761.9,1.72214367]
["bitfinex-derivatives","ETHF0:USTF0",1740119919288,1.7161,2762.0,2761.9,0.99817367]
["bitfinex-derivatives","ETHF0:USTF0",1740119920584,2.44005,2762.0,2761.9,0.99807805]
["bitfinex-derivatives","ETHF0:USTF0",1740119920988,2.44005,2762.0,2761.9,0.54207528]
["bitfinex-derivatives","ETHF0:USTF0",1740119921191,1.7161,2762.0,2761.9,0.54207528]
["bitfinex-derivatives","ETHF0:USTF0",1740119921488,2.44005,2762.0,2761.9,0.54207528]
["bitfinex-derivatives","ETHF0:USTF0",1740119921690,1.131,2762.0,2761.9,1.26604528]
["bitfinex-derivatives","ETHF0:USTF0",1740119921884,1.131,2762.0,2761.9,0.54207528]
["bitfinex-derivatives","ETHF0:USTF0",1740119922388,1.131,2762.0,2761.9,1.7220137]
["bitfinex-derivatives","ETHF0:USTF0",1740119922592,1.131,2762.0,2761.9,1.72211729]
["bitfinex-derivatives","ETHF0:USTF0",1740119923087,1.131,2762.0,2761.9,0.99814729]
["bitfinex-derivatives","ETHF0:USTF0",1740119923493,1.131,2762.0,2761.9,2.12624729]
["bitfinex-derivatives","ETHF0:USTF0",1740119924691,1.85495,2762.0,2761.9,2.12624729]
["bitfinex-derivatives","ETHF0:USTF0",1740119924892,1.131,2762.0,2761.9,2.12624729]
["bitfinex-derivatives","ETHF0:USTF0",1740119925394,1.131,2762.0,2761.9,1.58514729]
["bitfinex-derivatives","ETHF0:USTF0",1740119925792,1.85495,2762.0,2761.9,1.58514729]
["bitfinex-derivatives","ETHF0:USTF0",1740119926092,1.131,2762.0,2761.9,1.58514729]
["bitfinex-derivatives","ETHF0:USTF0",1740119926696,1.131,2762.0,2761.9,1.12917887]
["bitfinex-derivatives","ETHF0:USTF0",1740119926991,1.131,2762.0,2761.9,0.54217887]
["bitfinex-derivatives","ETHF0:USTF0",1740119927197,0.72399,2761.9,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740119927492,0.5727,2761.9,2761.7,0.54233192]
["bitfinex-derivatives","ETHF0:USTF0",1740119927794,0.5727,2761.9,2761.8,0.54233192]
["bitfinex-derivatives","ETHF0:USTF0",1740119929094,0.5727,2761.9,2761.8,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119930194,1.29667,2761.9,2761.8,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119930386,0.72397,2761.9,2761.8,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119930895,1.131,2762.0,2761.8,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119931092,1.85497,2762.0,2761.9,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119931288,1.131,2762.0,2761.9,1.26636741]
["bitfinex-derivatives","ETHF0:USTF0",1740119932294,1.131,2762.0,2761.9,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119932494,1.85495,2762.0,2761.9,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119935294,1.131,2762.0,2761.9,0.54239741]
["bitfinex-derivatives","ETHF0:USTF0",1740119937394,1.131,2762.0,2761.9,1.26636741]
["bitfinex-derivatives","ETHF0:USTF0",1740119940396,1.131,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740119940701,1.131,2762.0,2761.9,1.26721857]
["bitfinex-derivatives","ETHF0:USTF0",1740119943798,1.131,2762.0,2761.9,1.26721708]
["bitfinex-derivatives","ETHF0:USTF0",1740119944797,1.85495,2762.0,2761.9,1.26721708]
["bitfinex-derivatives","ETHF0:USTF0",1740119944997,1.131,2762.0,2761.9,1.26721708]
["bitfinex-derivatives","ETHF0:USTF0",1740119945902,1.131,2762.0,2761.9,1.26725704]
["bitfinex-derivatives","ETHF0:USTF0",1740119946201,1.85495,2762.0,2761.9,1.26725704]
["bitfinex-derivatives","ETHF0:USTF0",1740119946602,1.131,2762.0,2761.9,1.26725704]
["bitfinex-derivatives","ETHF0:USTF0",1740119947497,1.131,2762.0,2761.9,0.54328704]
["bitfinex-derivatives","ETHF0:USTF0",1740119947703,1.131,2762.0,2761.9,1.26725704]
["bitfinex-derivatives","ETHF0:USTF0",1740119948305,1.131,2762.0,2761.9,0.54328704]
["bitfinex-derivatives","ETHF0:USTF0",1740119948501,1.131,2762.0,2761.9,1.26725704]
["bitfinex-derivatives","ETHF0:USTF0",1740119949406,1.131,2762.0,2761.9,0.54328704]
["bitfinex-derivatives","ETHF0:USTF0",1740119949600,1.131,2762.0,2761.9,1.26725704]
["bitfinex-derivatives","ETHF0:USTF0",1740119949800,1.131,2762.0,2761.9,1.26725574]
["bitfinex-derivatives","ETHF0:USTF0",1740119950200,1.131,2762.0,2761.9,0.54328574]
["bitfinex-derivatives","ETHF0:USTF0",1740119950402,1.131,2762.0,2761.9,1.26725574]
["bitfinex-derivatives","ETHF0:USTF0",1740119952307,1.131,2762.0,2761.9,0.54328574]
["bitfinex-derivatives","ETHF0:USTF0",1740119952807,2.326,2762.3,2761.9,3.75108574]
["bitfinex-derivatives","ETHF0:USTF0",1740119953003,1.83914,2762.4,2762.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740119953204,2.43154,2762.4,2762.2,0.54328574]
["bitfinex-derivatives","ETHF0:USTF0",1740119953404,2.43154,2762.4,2762.3,0.54328574]
["bitfinex-derivatives","ETHF0:USTF0",1740119953905,2.43154,2762.4,2762.3,0.5429605]
["bitfinex-derivatives","ETHF0:USTF0",1740119955401,0.72394,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119955698,1.1062,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119956006,1.1062,2762.0,2761.9,3.75068453]
["bitfinex-derivatives","ETHF0:USTF0",1740119956404,1.1062,2762.0,2761.9,0.54288453]
["bitfinex-derivatives","ETHF0:USTF0",1740119957506,2.38345,2762.0,2761.9,0.54288453]
["bitfinex-derivatives","ETHF0:USTF0",1740119957908,1.6595,2762.0,2761.9,0.54288453]
["bitfinex-derivatives","ETHF0:USTF0",1740119958303,2.38345,2762.0,2761.9,0.54288453]
["bitfinex-derivatives","ETHF0:USTF0",1740119959201,1.6595,2762.0,2761.9,0.54288453]
["bitfinex-derivatives","ETHF0:USTF0",1740119959602,0.72392,2762.2,2761.9,1.26685453]
["bitfinex-derivatives","ETHF0:USTF0",1740119959805,1.7116,2762.4,2762.0,0.54286827]
["bitfinex-derivatives","ETHF0:USTF0",1740119960004,0.7239,2762.2,2762.1,0.54286827]
["bitfinex-derivatives","ETHF0:USTF0",1740119965815,0.72399,2761.9,2761.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740119966110,0.5735,2761.8,2761.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740119966309,1.1193,2761.8,2761.7,1.10851319]
["bitfinex-derivatives","ETHF0:USTF0",1740119966710,1.1193,2761.8,2761.7,1.83254319]
["bitfinex-derivatives","ETHF0:USTF0",1740119966908,1.1193,2761.8,2761.7,1.10851319]
["bitfinex-derivatives","ETHF0:USTF0",1740119967814,1.1193,2761.8,2761.7,1.10839302]
["bitfinex-derivatives","ETHF0:USTF0",1740119968215,1.8433,2761.8,2761.7,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119968916,1.1193,2761.8,2761.7,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119969414,1.1193,2761.8,2761.7,1.26692302]
["bitfinex-derivatives","ETHF0:USTF0",1740119970015,1.1193,2761.8,2761.7,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119970814,2.326,2762.3,2761.7,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119971014,0.72397,2761.9,2761.8,1.67679302]
["bitfinex-derivatives","ETHF0:USTF0",1740119971314,1.1738,2762.1,2761.8,2.40077302]
["bitfinex-derivatives","ETHF0:USTF0",1740119971516,0.72396,2762.0,2761.9,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119973015,1.1738,2762.1,2761.9,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119973218,1.89774,2762.1,2762.0,0.54289302]
["bitfinex-derivatives","ETHF0:USTF0",1740119973510,1.89774,2762.1,2761.8,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1740119973715,1.89774,2762.1,2761.9,0.54249101]
["bitfinex-derivatives","ETHF0:USTF0",1740119973920,3.2078,2762.5,2762.0,0.54249101]
["bitfinex-derivatives","ETHF0:USTF0",1740119974118,3.2078,2762.5,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740119974119,2.318,2762.4,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740119974319,3.4435,2762.4,2762.3,0.54249101]
["bitfinex-derivatives","ETHF0:USTF0",1740119974520,3.4435,2762.4,2762.3,1.12209101]
["bitfinex-derivatives","ETHF0:USTF0",1740119974720,4.16734,2762.4,2762.3,1.12209101]
["bitfinex-derivatives","ETHF0:USTF0",1740119975116,4.73944,2762.4,2762.3,0.54249101]
["bitfinex-derivatives","ETHF0:USTF0",1740119975717,2.42144,2762.4,2762.3,0.54249101]
["bitfinex-derivatives","ETHF0:USTF0",1740119976119,1.6976,2762.4,2762.3,0.54249101]
["bitfinex-derivatives","ETHF0:USTF0",1740119976825,2.42144,2762.4,2762.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740119977822,2.42145,2762.4,2762.3,0.54226691]
["bitfinex-derivatives","ETHF0:USTF0",1740119978525,1.6976,2762.4,2762.3,0.54226691]
["bitfinex-derivatives","ETHF0:USTF0",1740119979126,2.42144,2762.4,2762.3,0.54226691]
["bitfinex-derivatives","ETHF0:USTF0",1740119979322,1.6976,2762.4,2762.3,0.54226691]
["bitfinex-derivatives","ETHF0:USTF0",1740119979522,1.6976,2762.4,2762.3,0.54217085]
["bitfinex-derivatives","ETHF0:USTF0",1740119979725,2.42145,2762.4,2762.3,0.54217085]
["bitfinex-derivatives","ETHF0:USTF0",1740119979928,2.42144,2762.4,2762.3,0.54217085]
["bitfinex-derivatives","ETHF0:USTF0",1740119980829,0.72387,2762.3,2762.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740119981026,0.72387,2762.3,2762.2,1.12989611]
["bitfinex-derivatives","ETHF0:USTF0",1740119981522,0.72387,2762.3,2762.2,0.54220021]
["bitfinex-derivatives","ETHF0:USTF0",1740119981923,0.72391,2762.2,2762.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740119982122,0.72391,2762.2,2762.1,0.54222727]
["bitfinex-derivatives","ETHF0:USTF0",1740119983525,1.1254,2762.4,2762.1,0.54224144]
["bitfinex-derivatives","ETHF0:USTF0",1740119983731,0.72387,2762.3,2762.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740119984026,0.7239,2762.2,2762.1,0.54221582]
["bitfinex-derivatives","ETHF0:USTF0",1740119984331,1.1254,2762.4,2762.1,0.54221582]
["bitfinex-derivatives","ETHF0:USTF0",1740119984631,1.1254,2762.4,2762.2,0.54221582]
["bitfinex-derivatives","ETHF0:USTF0",1740119984830,0.72389,2762.3,2762.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740119985030,1.1254,2762.4,2762.2,0.54213733]
["bitfinex-derivatives","ETHF0:USTF0",1740119985233,1.1254,2762.4,2762.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740119985527,0.72387,2762.3,2762.2,0.54214549]
["bitfinex-derivatives","ETHF0:USTF0",1740119986230,1.84926,2762.4,2762.2,1.26604549]
["bitfinex-derivatives","ETHF0:USTF0",1740119986426,1.84926,2762.4,2762.3,0.54214549]
["bitfinex-derivatives","ETHF0:USTF0",1740119986629,1.84926,2762.4,2762.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740119986829,1.1254,2762.4,2762.2,0.54211543]
["bitfinex-derivatives","ETHF0:USTF0",1740119987030,1.1254,2762.4,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740119987233,1.84926,2762.4,2762.2,0.54215592]
["bitfinex-derivatives","ETHF0:USTF0",1740119987427,1.84926,2762.4,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740119987623,1.84926,2762.4,2762.2,0.54216431]
["bitfinex-derivatives","ETHF0:USTF0",1740119987829,1.1254,2762.4,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740119988031,1.84926,2762.4,2762.2,0.54216498]
["bitfinex-derivatives","ETHF0:USTF0",1740119988331,0.72388,2762.3,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740119988527,0.72388,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119988528,0.72388,2762.3,2762.1,1.26606149]
["bitfinex-derivatives","ETHF0:USTF0",1740119988728,0.72388,2762.3,2762.2,0.54214149]
["bitfinex-derivatives","ETHF0:USTF0",1740119989329,0.72388,2762.3,2762.2,0.54216884]
["bitfinex-derivatives","ETHF0:USTF0",1740119989631,0.72388,2762.3,2762.2,0.54215203]
["bitfinex-derivatives","ETHF0:USTF0",1740119990827,1.1254,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119991028,0.72391,2762.2,2762.1,0.5421544]
["bitfinex-derivatives","ETHF0:USTF0",1740119991536,3.2078,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740119991831,3.2078,2762.3,2761.8,0.54224198]
["bitfinex-derivatives","ETHF0:USTF0",1740119992035,3.2078,2762.3,2761.9,0.54224198]
["bitfinex-derivatives","ETHF0:USTF0",1740119992237,0.72394,2762.1,2762.0,0.54224198]
["bitfinex-derivatives","ETHF0:USTF0",1740119992437,2.314,2762.1,2762.0,0.54224198]
["bitfinex-derivatives","ETHF0:USTF0",1740119992735,2.314,2762.1,2762.0,1.26619198]
["bitfinex-derivatives","ETHF0:USTF0",1740119993137,2.314,2762.1,2762.0,0.54224198]
["bitfinex-derivatives","ETHF0:USTF0",1740119993530,2.314,2762.1,2762.0,0.54218351]
["bitfinex-derivatives","ETHF0:USTF0",1740119993935,2.314,2762.1,2762.0,1.26613351]
["bitfinex-derivatives","ETHF0:USTF0",1740119994134,2.314,2762.1,2762.0,0.54218351]
["bitfinex-derivatives","ETHF0:USTF0",1740119994536,2.314,2762.1,2762.0,1.26613351]
["bitfinex-derivatives","ETHF0:USTF0",1740119994735,2.314,2762.1,2762.0,0.54218351]
["bitfinex-derivatives","ETHF0:USTF0",1740119995140,2.314,2762.1,2762.0,1.26613351]
["bitfinex-derivatives","ETHF0:USTF0",1740119995533,2.314,2762.1,2762.0,1.26608643]
["bitfinex-derivatives","ETHF0:USTF0",1740119996456,2.314,2762.1,2762.0,0.54213643]
["bitfinex-derivatives","ETHF0:USTF0",1740119996647,2.314,2762.1,2762.0,1.26608643]
["bitfinex-derivatives","ETHF0:USTF0",1740119997542,2.314,2762.1,2762.0,1.26622054]
["bitfinex-derivatives","ETHF0:USTF0",1740120001243,2.314,2762.1,2762.0,1.26642297]
["bitfinex-derivatives","ETHF0:USTF0",1740120002736,0.5469,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740120002937,0.5469,2762.3,2762.2,0.54247297]
["bitfinex-derivatives","ETHF0:USTF0",1740120003139,0.5469,2762.3,2762.2,1.26637297]
["bitfinex-derivatives","ETHF0:USTF0",1740120004848,0.5469,2762.3,2762.2,1.26633829]
["bitfinex-derivatives","ETHF0:USTF0",1740120010345,0.5469,2762.3,2762.2,1.72261422]
["bitfinex-derivatives","ETHF0:USTF0",1740120011652,0.5469,2762.3,2762.2,0.99871422]
["bitfinex-derivatives","ETHF0:USTF0",1740120011853,0.5469,2762.3,2762.2,1.72261422]
["bitfinex-derivatives","ETHF0:USTF0",1740120014954,0.5469,2762.3,2762.2,0.99871422]
["bitfinex-derivatives","ETHF0:USTF0",1740120015552,0.5469,2762.3,2762.2,1.72261422]
["bitfinex-derivatives","ETHF0:USTF0",1740120015753,0.5469,2762.3,2762.2,0.99871422]
["bitfinex-derivatives","ETHF0:USTF0",1740120016553,0.5469,2762.3,2762.2,1.18017593]
["bitfinex-derivatives","ETHF0:USTF0",1740120016754,0.5469,2762.3,2762.2,1.72250667]
["bitfinex-derivatives","ETHF0:USTF0",1740120017355,0.5469,2762.3,2762.2,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1740120017552,0.5469,2762.3,2762.2,1.72250667]
["bitfinex-derivatives","ETHF0:USTF0",1740120019959,0.5469,2762.3,2762.2,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1740120020456,0.5469,2762.3,2762.2,1.72250667]
["bitfinex-derivatives","ETHF0:USTF0",1740120020649,0.5469,2762.3,2762.2,1.72224731]
["bitfinex-derivatives","ETHF0:USTF0",1740120020849,0.5469,2762.3,2762.2,1.26597138]
["bitfinex-derivatives","ETHF0:USTF0",1740120022561,0.5469,2762.3,2762.2,1.26597172]
["bitfinex-derivatives","ETHF0:USTF0",1740120024962,0.5469,2762.3,2762.2,0.54207172]
["bitfinex-derivatives","ETHF0:USTF0",1740120025158,0.5469,2762.3,2762.2,1.26597172]
["bitfinex-derivatives","ETHF0:USTF0",1740120025556,0.5469,2762.3,2762.2,0.54207172]
["bitfinex-derivatives","ETHF0:USTF0",1740120025961,0.5469,2762.3,2762.2,1.26597172]
["bitfinex-derivatives","ETHF0:USTF0",1740120026469,0.5469,2762.3,2762.2,0.54212008]
["bitfinex-derivatives","ETHF0:USTF0",1740120027360,0.5469,2762.3,2762.2,1.26602008]
["bitfinex-derivatives","ETHF0:USTF0",1740120027560,0.5469,2762.3,2762.2,0.54212008]
["bitfinex-derivatives","ETHF0:USTF0",1740120028062,0.5469,2762.3,2762.2,1.26602008]
["bitfinex-derivatives","ETHF0:USTF0",1740120028458,0.5469,2762.3,2762.2,1.26609673]
["bitfinex-derivatives","ETHF0:USTF0",1740120028658,1.27077,2762.3,2762.2,0.54219673]
["bitfinex-derivatives","ETHF0:USTF0",1740120031160,4.47857,2762.3,2762.2,0.54219673]
["bitfinex-derivatives","ETHF0:USTF0",1740120031366,0.724,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120031566,1.1263,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120031762,1.1263,2761.7,2761.6,3.75039093]
["bitfinex-derivatives","ETHF0:USTF0",1740120032170,1.1263,2761.7,2761.6,4.20676149]
["bitfinex-derivatives","ETHF0:USTF0",1740120032666,1.85033,2761.7,2761.6,4.20676149]
["bitfinex-derivatives","ETHF0:USTF0",1740120032863,1.1263,2761.7,2761.6,4.20676149]
["bitfinex-derivatives","ETHF0:USTF0",1740120033057,1.85033,2761.7,2761.6,0.99896149]
["bitfinex-derivatives","ETHF0:USTF0",1740120033271,1.1263,2761.7,2761.6,0.99896149]
["bitfinex-derivatives","ETHF0:USTF0",1740120033466,1.85033,2761.7,2761.6,0.99896149]
["bitfinex-derivatives","ETHF0:USTF0",1740120033975,1.1263,2761.7,2761.6,0.54259093]
["bitfinex-derivatives","ETHF0:USTF0",1740120034565,1.1263,2761.7,2761.6,0.54213971]
["bitfinex-derivatives","ETHF0:USTF0",1740120034871,1.85033,2761.7,2761.6,0.54213971]
["bitfinex-derivatives","ETHF0:USTF0",1740120035064,1.1263,2761.7,2761.6,0.54213971]
["bitfinex-derivatives","ETHF0:USTF0",1740120035464,0.5376,2761.7,2761.6,1.26618971]
["bitfinex-derivatives","ETHF0:USTF0",1740120035663,0.5376,2761.7,2761.6,1.7220426]
["bitfinex-derivatives","ETHF0:USTF0",1740120036463,0.5376,2761.7,2761.6,1.72182432]
["bitfinex-derivatives","ETHF0:USTF0",1740120037474,0.5376,2761.7,2761.6,0.99777432]
["bitfinex-derivatives","ETHF0:USTF0",1740120037667,0.5376,2761.7,2761.6,1.72182432]
["bitfinex-derivatives","ETHF0:USTF0",1740120038270,0.5376,2761.7,2761.6,1.17990289]
["bitfinex-derivatives","ETHF0:USTF0",1740120038473,0.5376,2761.7,2761.6,1.72174803]
["bitfinex-derivatives","ETHF0:USTF0",1740120040270,0.5376,2761.7,2761.6,1.72158699]
["bitfinex-derivatives","ETHF0:USTF0",1740120041171,0.5376,2761.7,2761.6,0.5416841]
["bitfinex-derivatives","ETHF0:USTF0",1740120041483,1.26163,2761.7,2761.6,0.5416841]
["bitfinex-derivatives","ETHF0:USTF0",1740120041776,0.7241,2761.5,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120041976,3.0281,2761.5,2761.4,0.54181847]
["bitfinex-derivatives","ETHF0:USTF0",1740120042372,2.304,2761.5,2761.4,0.54162849]
["bitfinex-derivatives","ETHF0:USTF0",1740120042568,2.304,2761.5,2761.4,1.26573849]
["bitfinex-derivatives","ETHF0:USTF0",1740120042772,2.304,2761.5,2761.4,0.54162849]
["bitfinex-derivatives","ETHF0:USTF0",1740120043778,2.304,2761.5,2761.4,1.26573849]
["bitfinex-derivatives","ETHF0:USTF0",1740120044274,2.304,2761.5,2761.4,0.54162849]
["bitfinex-derivatives","ETHF0:USTF0",1740120044275,3.02808,2761.5,2761.4,0.54162849]
["bitfinex-derivatives","ETHF0:USTF0",1740120044674,0.72411,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120044872,1.27391,2761.4,2761.3,0.54691044]
["bitfinex-derivatives","ETHF0:USTF0",1740120045177,0.5498,2761.4,2761.3,0.54691044]
["bitfinex-derivatives","ETHF0:USTF0",1740120046075,0.5498,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120051584,1.27391,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120052793,0.5498,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120053278,1.27391,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120055381,0.5498,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120055586,0.5498,2761.4,2761.3,1.27097572]
["bitfinex-derivatives","ETHF0:USTF0",1740120056384,0.5498,2761.4,2761.3,0.54684572]
["bitfinex-derivatives","ETHF0:USTF0",1740120056583,0.5498,2761.4,2761.3,4.47877572]
["bitfinex-derivatives","ETHF0:USTF0",1740120056985,2.949,2761.7,2761.3,3.75464572]
["bitfinex-derivatives","ETHF0:USTF0",1740120057281,0.5476,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740120057680,0.5476,2761.9,2761.8,1.26540367]
["bitfinex-derivatives","ETHF0:USTF0",1740120058380,0.5476,2761.9,2761.8,1.26553186]
["bitfinex-derivatives","ETHF0:USTF0",1740120059082,3.4284,2762.2,2761.8,0.54153186]
["bitfinex-derivatives","ETHF0:USTF0",1740120059277,3.976,2762.2,2761.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740120059478,4.69991,2762.2,2761.9,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1740120059673,3.976,2762.2,2761.9,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1740120059879,4.6999,2762.2,2761.9,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1740120060586,4.69991,2762.2,2761.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740120060782,3.976,2762.2,2761.9,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1740120060984,1.672,2762.2,2761.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740120061188,1.672,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740120061189,0.5874,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740120061389,0.5874,2762.2,2762.1,1.26569156]
["bitfinex-derivatives","ETHF0:USTF0",1740120063491,0.5874,2762.2,2762.1,1.26508316]
["bitfinex-derivatives","ETHF0:USTF0",1740120065396,0.5874,2762.2,2762.1,1.26484288]
["bitfinex-derivatives","ETHF0:USTF0",1740120067491,0.5874,2762.2,2762.1,1.26463731]
["bitfinex-derivatives","ETHF0:USTF0",1740120073718,0.5874,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740120074414,0.5874,2762.2,2762.1,1.26438269]
["bitfinex-derivatives","ETHF0:USTF0",1740120075317,0.5874,2762.2,2762.1,1.26441561]
["bitfinex-derivatives","ETHF0:USTF0",1740120076021,1.3113,2762.2,2761.9,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740120076214,0.5874,2762.2,2761.9,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740120076517,0.72393,2762.1,2761.9,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740120077417,0.72393,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120077617,0.5874,2762.2,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740120077817,0.72392,2762.1,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740120078019,1.31131,2762.2,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740120079217,1.31131,2762.2,2762.0,0.54087213]
["bitfinex-derivatives","ETHF0:USTF0",1740120079419,1.31131,2762.2,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740120079722,0.5874,2762.2,2762.0,1.26483008]
["bitfinex-derivatives","ETHF0:USTF0",1740120079916,0.5874,2762.2,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740120081413,0.5874,2762.2,2762.1,0.54115544]
["bitfinex-derivatives","ETHF0:USTF0",1740120081713,1.3113,2762.2,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740120082214,1.3113,2762.2,2762.1,0.54128383]
["bitfinex-derivatives","ETHF0:USTF0",1740120082516,0.72392,2762.1,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740120082718,0.5874,2762.2,2762.0,0.54140616]
["bitfinex-derivatives","ETHF0:USTF0",1740120082919,1.31131,2762.2,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740120083518,1.31131,2762.2,2762.1,0.54161921]
["bitfinex-derivatives","ETHF0:USTF0",1740120085417,1.31131,2762.2,2762.1,0.54212305]
["bitfinex-derivatives","ETHF0:USTF0",1740120087216,1.31131,2762.2,2762.1,0.54267427]
["bitfinex-derivatives","ETHF0:USTF0",1740120087217,0.5874,2762.2,2762.1,0.54267427]
["bitfinex-derivatives","ETHF0:USTF0",1740120087518,1.3113,2762.2,2762.1,0.54267427]
["bitfinex-derivatives","ETHF0:USTF0",1740120089123,1.3113,2762.2,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740120089323,1.3113,2762.2,2762.0,0.54288948]
["bitfinex-derivatives","ETHF0:USTF0",1740120089620,1.3113,2762.2,2762.1,0.54288948]
["bitfinex-derivatives","ETHF0:USTF0",1740120095222,1.3113,2762.2,2762.1,0.54281564]
["bitfinex-derivatives","ETHF0:USTF0",1740120096119,1.8878,2762.2,2762.1,0.54281564]
["bitfinex-derivatives","ETHF0:USTF0",1740120103038,1.88781,2762.2,2762.1,0.54266719]
["bitfinex-derivatives","ETHF0:USTF0",1740120103637,0.7239,2762.2,2762.1,0.54266719]
["bitfinex-derivatives","ETHF0:USTF0",1740120103932,0.7239,2762.2,2762.1,0.99909283]
["bitfinex-derivatives","ETHF0:USTF0",1740120104938,0.72388,2762.3,2762.1,0.99909283]
["bitfinex-derivatives","ETHF0:USTF0",1740120105139,0.72387,2762.3,2762.2,0.54266719]
["bitfinex-derivatives","ETHF0:USTF0",1740120106134,5.252,2762.4,2762.2,0.54266719]
["bitfinex-derivatives","ETHF0:USTF0",1740120106331,5.252,2762.4,2762.3,0.54266719]
["bitfinex-derivatives","ETHF0:USTF0",1740120106531,5.97584,2762.4,2762.3,1.11766719]
["bitfinex-derivatives","ETHF0:USTF0",1740120107138,5.97584,2762.4,2762.3,1.11774016]
["bitfinex-derivatives","ETHF0:USTF0",1740120107538,5.97584,2762.4,2762.3,0.54274016]
["bitfinex-derivatives","ETHF0:USTF0",1740120108639,3.02684,2762.4,2762.3,0.54274016]
["bitfinex-derivatives","ETHF0:USTF0",1740120109137,0.72389,2762.3,2762.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740120109338,0.72389,2762.3,2762.2,0.5427769]
["bitfinex-derivatives","ETHF0:USTF0",1740120109742,0.72389,2762.3,2762.2,0.54279243]
["bitfinex-derivatives","ETHF0:USTF0",1740120111237,0.72387,2762.3,2762.2,0.54279895]
["bitfinex-derivatives","ETHF0:USTF0",1740120117144,0.72387,2762.3,2762.2,0.54277387]
["bitfinex-derivatives","ETHF0:USTF0",1740120122550,0.72387,2762.3,2762.2,0.54275252]
["bitfinex-derivatives","ETHF0:USTF0",1740120123055,2.303,2762.4,2762.2,0.54275252]
["bitfinex-derivatives","ETHF0:USTF0",1740120123252,3.02686,2762.4,2762.3,0.54275252]
["bitfinex-derivatives","ETHF0:USTF0",1740120124451,3.7906,2762.5,2762.3,0.54275252]
["bitfinex-derivatives","ETHF0:USTF0",1740120124652,2.303,2762.4,2762.2,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1740120124852,2.303,2762.4,2762.3,0.54264025]
["bitfinex-derivatives","ETHF0:USTF0",1740120125359,2.303,2762.4,2762.3,1.26651025]
["bitfinex-derivatives","ETHF0:USTF0",1740120125656,2.303,2762.4,2762.3,0.54264025]
["bitfinex-derivatives","ETHF0:USTF0",1740120126450,2.303,2762.4,2762.3,0.54259592]
["bitfinex-derivatives","ETHF0:USTF0",1740120127557,5.09753,2762.5,2762.3,0.54259592]
["bitfinex-derivatives","ETHF0:USTF0",1740120127759,7.40053,2762.5,2762.4,0.54259592]
["bitfinex-derivatives","ETHF0:USTF0",1740120128461,0.72386,2762.4,2762.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740120128658,0.72386,2762.4,2762.3,0.54259163]
["bitfinex-derivatives","ETHF0:USTF0",1740120129762,0.72394,2762.1,2761.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740120129961,1.7353,2762.0,2761.9,0.54267548]
["bitfinex-derivatives","ETHF0:USTF0",1740120130161,1.7353,2762.0,2761.9,0.99910797]
["bitfinex-derivatives","ETHF0:USTF0",1740120130455,1.7353,2762.0,2761.9,0.99901751]
["bitfinex-derivatives","ETHF0:USTF0",1740120130655,2.45925,2762.0,2761.9,0.99901751]
["bitfinex-derivatives","ETHF0:USTF0",1740120130865,2.45925,2762.0,2761.9,0.54258502]
["bitfinex-derivatives","ETHF0:USTF0",1740120131161,0.72403,2761.7,2761.4,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740120131459,0.5777,2761.6,2761.5,0.54250294]
["bitfinex-derivatives","ETHF0:USTF0",1740120131661,0.5777,2761.6,2761.5,0.99870428]
["bitfinex-derivatives","ETHF0:USTF0",1740120132054,1.30175,2761.6,2761.5,0.99870428]
["bitfinex-derivatives","ETHF0:USTF0",1740120132258,1.30175,2761.6,2761.5,0.99827956]
["bitfinex-derivatives","ETHF0:USTF0",1740120132450,0.5777,2761.6,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120132674,1.30788,2761.5,2761.4,0.54210951]
["bitfinex-derivatives","ETHF0:USTF0",1740120132961,0.5838,2761.5,2761.4,0.54210951]
["bitfinex-derivatives","ETHF0:USTF0",1740120133867,0.5777,2761.6,2761.4,1.26620951]
["bitfinex-derivatives","ETHF0:USTF0",1740120134162,2.303,2761.7,2761.5,1.10962666]
["bitfinex-derivatives","ETHF0:USTF0",1740120134353,2.303,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120134553,1.1244,2761.8,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120134757,1.1244,2761.8,2761.5,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1740120134758,2.303,2761.7,2761.5,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1740120135162,2.303,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120136269,3.02703,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120137062,2.303,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120137463,3.02703,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120139666,2.303,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120139964,3.02703,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120140566,3.02803,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120145478,2.304,2761.7,2761.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740120145667,0.72405,2761.6,2761.3,0.72955626]
["bitfinex-derivatives","ETHF0:USTF0",1740120145968,1.26859,2761.5,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120146175,0.72411,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120146369,1.8285,2761.5,2761.3,0.54630335]
["bitfinex-derivatives","ETHF0:USTF0",1740120146569,0.72411,2761.4,2761.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120149775,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120150074,0.72424,2760.9,2760.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740120150266,1.0847,2760.8,2760.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740120150868,1.80896,2760.8,2760.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740120151075,2.37046,2760.8,2760.5,0.54693626]
["bitfinex-derivatives","ETHF0:USTF0",1740120152078,1.6462,2760.8,2760.5,1.27127626]
["bitfinex-derivatives","ETHF0:USTF0",1740120152582,2.37047,2760.8,2760.5,0.54693626]
["bitfinex-derivatives","ETHF0:USTF0",1740120154580,1.6462,2760.8,2760.5,1.27127626]
["bitfinex-derivatives","ETHF0:USTF0",1740120154783,1.6462,2760.8,2760.5,0.54693626]
["bitfinex-derivatives","ETHF0:USTF0",1740120154970,2.37048,2760.8,2760.5,0.54693626]
["bitfinex-derivatives","ETHF0:USTF0",1740120157377,1.6462,2760.8,2760.5,0.54693626]
["bitfinex-derivatives","ETHF0:USTF0",1740120157579,0.72429,2760.7,2760.5,0.54693626]
["bitfinex-derivatives","ETHF0:USTF0",1740120158374,0.72429,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120160883,5.57828,2760.8,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120161181,5.01678,2760.8,2760.5,0.72976626]
["bitfinex-derivatives","ETHF0:USTF0",1740120161577,0.72429,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120161779,5.01678,2760.8,2760.5,0.72977626]
["bitfinex-derivatives","ETHF0:USTF0",1740120162184,4.2925,2760.8,2760.5,0.72977626]
["bitfinex-derivatives","ETHF0:USTF0",1740120162377,4.2925,2760.8,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120162578,5.01678,2760.8,2760.5,0.72977626]
["bitfinex-derivatives","ETHF0:USTF0",1740120162778,0.72429,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120162981,1.29019,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120164578,5.01677,2760.8,2760.5,0.72976626]
["bitfinex-derivatives","ETHF0:USTF0",1740120165484,4.2925,2760.8,2760.5,0.72976626]
["bitfinex-derivatives","ETHF0:USTF0",1740120165684,5.01679,2760.8,2760.5,0.72976626]
["bitfinex-derivatives","ETHF0:USTF0",1740120167089,4.2925,2760.8,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120167589,3.3887,2760.8,2760.6,1.26559124]
["bitfinex-derivatives","ETHF0:USTF0",1740120167782,3.3887,2760.8,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740120168184,3.3887,2760.8,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120168482,2.30943626,2761.0,2760.6,0.54132835]
["bitfinex-derivatives","ETHF0:USTF0",1740120168680,0.72424,2760.9,2760.7,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1740120168883,0.72424,2760.9,2760.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740120169680,0.00543626,2761.0,2760.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740120169876,0.00543626,2761.0,2760.9,1.26549999]
["bitfinex-derivatives","ETHF0:USTF0",1740120170588,0.00543626,2761.0,2760.9,0.54125999]
["bitfinex-derivatives","ETHF0:USTF0",1740120171088,0.00543626,2761.0,2760.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740120171385,1.27525626,2761.0,2760.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740120171583,0.5554,2760.9,2760.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740120171887,0.5554,2760.9,2760.8,1.08626391]
["bitfinex-derivatives","ETHF0:USTF0",1740120172288,1.1399,2760.9,2760.8,1.08626391]
["bitfinex-derivatives","ETHF0:USTF0",1740120173691,1.1399,2760.9,2760.8,1.81052391]
["bitfinex-derivatives","ETHF0:USTF0",1740120175088,0.5845,2760.9,2760.8,1.81052391]
["bitfinex-derivatives","ETHF0:USTF0",1740120175492,0.00543626,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120175690,0.00543626,2761.0,2760.9,1.26580391]
["bitfinex-derivatives","ETHF0:USTF0",1740120177493,0.00543626,2761.0,2760.9,1.26643286]
["bitfinex-derivatives","ETHF0:USTF0",1740120179091,0.72431,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120179291,0.72431,2760.7,2760.6,0.54260562]
["bitfinex-derivatives","ETHF0:USTF0",1740120180299,0.5648,2760.8,2760.6,0.54260562]
["bitfinex-derivatives","ETHF0:USTF0",1740120180496,1.28907,2760.8,2760.7,0.54260562]
["bitfinex-derivatives","ETHF0:USTF0",1740120180996,1.28907,2760.8,2760.5,0.72976626]
["bitfinex-derivatives","ETHF0:USTF0",1740120181191,1.28907,2760.8,2760.6,0.54259065]
["bitfinex-derivatives","ETHF0:USTF0",1740120181396,0.5648,2760.8,2760.7,1.26688065]
["bitfinex-derivatives","ETHF0:USTF0",1740120182791,0.5648,2760.8,2760.7,1.26683872]
["bitfinex-derivatives","ETHF0:USTF0",1740120182993,2.949,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740120183199,2.949,2760.9,2760.8,1.86020872]
["bitfinex-derivatives","ETHF0:USTF0",1740120184803,2.949,2760.9,2760.8,1.86013822]
["bitfinex-derivatives","ETHF0:USTF0",1740120185697,0.00543626,2761.0,2760.8,1.86013822]
["bitfinex-derivatives","ETHF0:USTF0",1740120185898,0.00543626,2761.0,2760.9,0.54247822]
["bitfinex-derivatives","ETHF0:USTF0",1740120187396,0.00543626,2761.0,2760.9,1.26671822]
["bitfinex-derivatives","ETHF0:USTF0",1740120187598,0.00543626,2761.0,2760.9,0.54247822]
["bitfinex-derivatives","ETHF0:USTF0",1740120188805,0.00543626,2761.0,2760.9,0.54261496]
["bitfinex-derivatives","ETHF0:USTF0",1740120189902,0.72964626,2761.0,2760.9,0.54261496]
["bitfinex-derivatives","ETHF0:USTF0",1740120190198,0.00543626,2761.0,2760.9,0.54265843]
["bitfinex-derivatives","ETHF0:USTF0",1740120190599,0.72964626,2761.0,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740120190998,0.00543626,2761.0,2760.9,0.54267084]
["bitfinex-derivatives","ETHF0:USTF0",1740120192201,0.72964626,2761.0,2760.9,0.54267084]
["bitfinex-derivatives","ETHF0:USTF0",1740120196206,1.28024626,2761.0,2760.9,0.54267084]
["bitfinex-derivatives","ETHF0:USTF0",1740120196705,1.28024626,2761.0,2760.9,0.54284269]
["bitfinex-derivatives","ETHF0:USTF0",1740120198599,1.28024626,2761.0,2760.9,0.54288337]
["bitfinex-derivatives","ETHF0:USTF0",1740120204713,1.28024626,2761.0,2760.9,0.54298793]
["bitfinex-derivatives","ETHF0:USTF0",1740120206907,0.55603626,2761.0,2760.9,0.54298793]
["bitfinex-derivatives","ETHF0:USTF0",1740120207813,1.28024626,2761.0,2760.9,0.54298793]
["bitfinex-derivatives","ETHF0:USTF0",1740120208113,0.55603626,2761.0,2760.9,0.54298793]
["bitfinex-derivatives","ETHF0:USTF0",1740120208515,0.55603626,2761.0,2760.9,0.54323225]
["bitfinex-derivatives","ETHF0:USTF0",1740120208708,0.55603626,2761.0,2760.9,1.26747225]
["bitfinex-derivatives","ETHF0:USTF0",1740120208916,0.55603626,2761.0,2760.9,0.54323225]
["bitfinex-derivatives","ETHF0:USTF0",1740120209517,1.28024626,2761.0,2760.9,0.54323225]
["bitfinex-derivatives","ETHF0:USTF0",1740120210816,1.28024626,2761.0,2760.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740120210817,0.72431,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120211120,0.5473,2760.6,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120211312,1.1065,2760.6,2760.5,0.54887415]
["bitfinex-derivatives","ETHF0:USTF0",1740120211911,1.83082,2760.6,2760.5,1.00589322]
["bitfinex-derivatives","ETHF0:USTF0",1740120212515,1.83082,2760.6,2760.5,1.00575134]
["bitfinex-derivatives","ETHF0:USTF0",1740120212721,2.38502,2760.6,2760.5,1.00575134]
["bitfinex-derivatives","ETHF0:USTF0",1740120213310,2.38502,2760.6,2760.5,1.27307227]
["bitfinex-derivatives","ETHF0:USTF0",1740120213311,1.6607,2760.6,2760.5,1.27307227]
["bitfinex-derivatives","ETHF0:USTF0",1740120213515,1.1065,2760.6,2760.5,1.27307227]
["bitfinex-derivatives","ETHF0:USTF0",1740120213816,1.1065,2760.6,2760.5,0.54873227]
["bitfinex-derivatives","ETHF0:USTF0",1740120214026,1.1065,2760.6,2760.5,1.27307227]
["bitfinex-derivatives","ETHF0:USTF0",1740120214223,0.5592,2760.6,2760.5,1.27307227]
["bitfinex-derivatives","ETHF0:USTF0",1740120214415,0.5592,2760.6,2760.5,1.00534706]
["bitfinex-derivatives","ETHF0:USTF0",1740120215513,0.5592,2760.6,2760.5,1.72968706]
["bitfinex-derivatives","ETHF0:USTF0",1740120215719,0.5592,2760.6,2760.5,0.54851757]
["bitfinex-derivatives","ETHF0:USTF0",1740120216114,2.304,2760.7,2760.5,1.27285757]
["bitfinex-derivatives","ETHF0:USTF0",1740120216321,2.304,2760.7,2760.6,0.54308131]
["bitfinex-derivatives","ETHF0:USTF0",1740120216528,3.02829,2760.7,2760.6,0.54308131]
["bitfinex-derivatives","ETHF0:USTF0",1740120216723,2.304,2760.7,2760.6,0.54308131]
["bitfinex-derivatives","ETHF0:USTF0",1740120217923,5.5118,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120218218,5.5118,2760.7,2760.5,0.72975626]
["bitfinex-derivatives","ETHF0:USTF0",1740120218415,6.23611,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120218917,0.72432,2760.6,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120219118,6.23611,2760.7,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120219415,0.72432,2760.6,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120221424,3.67332,2760.6,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120227424,0.72432,2760.6,2760.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120274163,0.72432,2760.6,2760.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740120274665,0.72432,2760.6,2759.6,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740120274666,0.72449,2760.0,2759.6,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740120274864,2.304,2759.9,2759.7,0.54218737]
["bitfinex-derivatives","ETHF0:USTF0",1740120275167,2.304,2759.9,2759.8,0.54218737]
["bitfinex-derivatives","ETHF0:USTF0",1740120276058,3.0285,2759.9,2759.8,0.54218737]
["bitfinex-derivatives","ETHF0:USTF0",1740120276767,2.304,2759.9,2759.8,0.54218737]
["bitfinex-derivatives","ETHF0:USTF0",1740120277270,3.0285,2759.9,2759.8,0.54218737]
["bitfinex-derivatives","ETHF0:USTF0",1740120277569,3.0285,2759.9,2759.8,0.54188246]
["bitfinex-derivatives","ETHF0:USTF0",1740120278168,0.72455,2759.8,2759.6,1.15293626]
["bitfinex-derivatives","ETHF0:USTF0",1740120278365,1.28715,2759.8,2759.7,0.5419902]
["bitfinex-derivatives","ETHF0:USTF0",1740120279267,1.28715,2759.8,2759.6,1.15293626]
["bitfinex-derivatives","ETHF0:USTF0",1740120280264,3.02851,2759.9,2759.7,0.54162785]
["bitfinex-derivatives","ETHF0:USTF0",1740120280460,3.02851,2759.9,2759.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740120280865,2.304,2759.9,2759.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740120281061,2.304,2759.9,2759.8,1.09257518]
["bitfinex-derivatives","ETHF0:USTF0",1740120281464,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120282156,4.47375,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120284170,3.7492,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120284372,3.2078,2759.7,2759.6,0.73001626]
["bitfinex-derivatives","ETHF0:USTF0",1740120284869,2.304,2759.8,2759.6,0.72999626]
["bitfinex-derivatives","ETHF0:USTF0",1740120285075,2.304,2759.8,2759.7,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1740120285263,2.304,2759.8,2759.7,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1740120285466,2.304,2759.8,2759.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1740120286074,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120286274,1.30135,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120286773,1.83745,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120290978,0.5778,2759.9,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120291172,2.31,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740120291473,2.31,2759.8,2759.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740120292474,3.03453,2759.8,2759.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740120293269,2.31,2759.8,2759.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740120293474,3.03453,2759.8,2759.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740120300590,3.03453,2759.8,2759.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740120302996,3.03453,2759.8,2759.7,1.08773236]
["bitfinex-derivatives","ETHF0:USTF0",1740120304084,3.03453,2759.8,2759.7,1.0878984]
["bitfinex-derivatives","ETHF0:USTF0",1740120304589,3.03453,2759.8,2759.7,1.08790965]
["bitfinex-derivatives","ETHF0:USTF0",1740120304791,3.57163,2759.8,2759.7,1.08790965]
["bitfinex-derivatives","ETHF0:USTF0",1740120304985,3.57163,2759.8,2759.7,1.08791502]
["bitfinex-derivatives","ETHF0:USTF0",1740120305197,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120306198,3.93235,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120311808,9.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120312003,0.7247,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120312202,2.304,2759.1,2759.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740120312398,2.304,2759.1,2759.0,1.70426162]
["bitfinex-derivatives","ETHF0:USTF0",1740120313107,2.304,2759.1,2759.0,2.42900162]
["bitfinex-derivatives","ETHF0:USTF0",1740120313309,2.304,2759.1,2759.0,1.70426162]
["bitfinex-derivatives","ETHF0:USTF0",1740120314405,2.304,2759.1,2759.0,1.70418233]
["bitfinex-derivatives","ETHF0:USTF0",1740120315099,2.304,2759.1,2759.0,2.42892233]
["bitfinex-derivatives","ETHF0:USTF0",1740120315309,2.304,2759.1,2759.0,1.70418233]
["bitfinex-derivatives","ETHF0:USTF0",1740120315501,2.304,2759.1,2759.0,2.42892233]
["bitfinex-derivatives","ETHF0:USTF0",1740120315801,2.304,2759.1,2759.0,1.70418233]
["bitfinex-derivatives","ETHF0:USTF0",1740120316004,3.02871,2759.1,2759.0,1.70418233]
["bitfinex-derivatives","ETHF0:USTF0",1740120316401,3.02871,2759.1,2759.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740120316700,3.02871,2759.1,2759.0,1.7042047]
["bitfinex-derivatives","ETHF0:USTF0",1740120318407,3.02871,2759.1,2759.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740120318609,3.02871,2759.1,2759.0,1.70394803]
["bitfinex-derivatives","ETHF0:USTF0",1740120319106,2.304,2759.1,2759.0,1.70394803]
["bitfinex-derivatives","ETHF0:USTF0",1740120319309,2.304,2759.1,2759.0,2.42868803]
["bitfinex-derivatives","ETHF0:USTF0",1740120320506,0.72471,2759.2,2759.0,2.42868803]
["bitfinex-derivatives","ETHF0:USTF0",1740120320708,0.72471,2759.2,2759.1,0.54113461]
["bitfinex-derivatives","ETHF0:USTF0",1740120320902,0.72471,2759.2,2759.1,0.54113578]
["bitfinex-derivatives","ETHF0:USTF0",1740120321105,0.72471,2759.2,2759.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1740120322212,2.88523626,2759.3,2759.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1740120322413,0.7247,2759.2,2759.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1740120325213,3.44873626,2759.3,2759.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1740120325423,3.44873626,2759.3,2759.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740120325619,0.72469,2759.2,2759.0,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1740120326011,3.44873626,2759.3,2759.1,0.54098449]
["bitfinex-derivatives","ETHF0:USTF0",1740120326212,4.17340626,2759.3,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120326413,4.17339626,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740120326918,4.17339626,2759.3,2759.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740120327121,0.72468,2759.2,2759.1,1.26573331]
["bitfinex-derivatives","ETHF0:USTF0",1740120327319,4.17340626,2759.3,2759.1,1.26573331]
["bitfinex-derivatives","ETHF0:USTF0",1740120327514,3.44873626,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740120327723,0.7247,2759.2,2759.0,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1740120327918,0.7247,2759.2,2759.1,0.541072]
["bitfinex-derivatives","ETHF0:USTF0",1740120328221,0.7247,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120328416,3.44873626,2759.3,2759.1,1.26587125]
["bitfinex-derivatives","ETHF0:USTF0",1740120328719,4.17340626,2759.3,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120330822,4.17340626,2759.3,2759.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740120331024,4.17340626,2759.3,2759.1,1.26596574]
["bitfinex-derivatives","ETHF0:USTF0",1740120331220,4.17340626,2759.3,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120332119,3.44873626,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740120332424,4.17340626,2759.3,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740120333424,4.17339626,2759.3,2759.2,1.26633535]
["bitfinex-derivatives","ETHF0:USTF0",1740120334027,2.88523626,2759.3,2759.2,1.26633535]
["bitfinex-derivatives","ETHF0:USTF0",1740120334422,2.88523626,2759.3,2759.2,1.26649634]
["bitfinex-derivatives","ETHF0:USTF0",1740120336531,0.00543626,2759.3,2759.2,4.47429634]
["bitfinex-derivatives","ETHF0:USTF0",1740120336930,0.00543626,2759.3,2759.2,4.84180239]
["bitfinex-derivatives","ETHF0:USTF0",1740120337129,1.0776,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740120337130,3.3826,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740120337324,3.3826,2759.9,2759.8,1.26628922]
["bitfinex-derivatives","ETHF0:USTF0",1740120337535,3.3826,2759.9,2759.8,0.54175922]
["bitfinex-derivatives","ETHF0:USTF0",1740120337925,3.3826,2759.9,2759.6,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1740120337926,4.1071,2759.9,2759.6,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1740120338126,0.5717,2759.8,2759.6,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1740120338329,0.5717,2759.8,2759.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740120338629,0.5717,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120339928,0.5717,2759.8,2759.6,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1740120340129,0.5717,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120340429,0.5717,2759.8,2759.6,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1740120341426,1.29623,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740120341628,0.72456,2759.7,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740120341926,0.72456,2759.7,2759.5,0.54156107]
["bitfinex-derivatives","ETHF0:USTF0",1740120342125,0.5484,2759.6,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740120342331,0.5573,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740120342525,0.5573,2759.5,2759.4,1.2662174]
["bitfinex-derivatives","ETHF0:USTF0",1740120342922,1.2819,2759.5,2759.4,0.5416074]
["bitfinex-derivatives","ETHF0:USTF0",1740120343330,3.5859,2759.5,2759.4,0.5416074]
["bitfinex-derivatives","ETHF0:USTF0",1740120343525,3.5859,2759.5,2759.4,0.54167927]
["bitfinex-derivatives","ETHF0:USTF0",1740120343726,2.8613,2759.5,2759.4,0.54167927]
["bitfinex-derivatives","ETHF0:USTF0",1740120343927,2.8613,2759.5,2759.4,1.26630927]
["bitfinex-derivatives","ETHF0:USTF0",1740120346232,2.8613,2759.5,2759.4,1.26626321]
["bitfinex-derivatives","ETHF0:USTF0",1740120347038,2.8613,2759.5,2759.4,0.54163321]
["bitfinex-derivatives","ETHF0:USTF0",1740120347233,2.8613,2759.5,2759.4,1.26626321]
["bitfinex-derivatives","ETHF0:USTF0",1740120347931,2.8613,2759.5,2759.4,0.54163321]
["bitfinex-derivatives","ETHF0:USTF0",1740120348837,3.5859,2759.5,2759.4,0.54163321]
["bitfinex-derivatives","ETHF0:USTF0",1740120349037,2.8613,2759.5,2759.4,0.54163321]
["bitfinex-derivatives","ETHF0:USTF0",1740120349534,2.8613,2759.5,2759.4,1.26626321]
["bitfinex-derivatives","ETHF0:USTF0",1740120349835,2.8613,2759.5,2759.4,0.54163321]
["bitfinex-derivatives","ETHF0:USTF0",1740120350237,0.5573,2759.5,2759.4,0.54148753]
["bitfinex-derivatives","ETHF0:USTF0",1740120350438,2.8613,2759.5,2759.4,0.5414812]
["bitfinex-derivatives","ETHF0:USTF0",1740120350632,3.5859,2759.5,2759.4,0.5414812]
["bitfinex-derivatives","ETHF0:USTF0",1740120350838,3.5859,2759.5,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740120351039,0.5783,2759.4,2759.3,0.54150966]
["bitfinex-derivatives","ETHF0:USTF0",1740120352041,1.30293,2759.4,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740120352334,0.5368,2759.3,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740120352845,0.5368,2759.3,2759.0,0.08866365]
["bitfinex-derivatives","ETHF0:USTF0",1740120353034,0.72469,2759.2,2759.0,0.08866365]
["bitfinex-derivatives","ETHF0:USTF0",1740120353231,6.80871,2759.1,2759.0,0.08866365]
["bitfinex-derivatives","ETHF0:USTF0",1740120355137,6.80871,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120355138,6.084,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120355338,6.084,2759.1,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120355539,6.084,2759.1,2759.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740120356136,2.8762,2759.1,2759.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740120356937,3.60092,2759.1,2758.8,0.73021626]
["bitfinex-derivatives","ETHF0:USTF0",1740120357142,3.60092,2759.1,2758.8,0.73022626]
["bitfinex-derivatives","ETHF0:USTF0",1740120357143,1.1268,2759.0,2758.8,0.73022626]
["bitfinex-derivatives","ETHF0:USTF0",1740120357845,1.1268,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740120358540,1.1268,2759.0,2758.8,1.27770626]
["bitfinex-derivatives","ETHF0:USTF0",1740120359936,1.85154,2759.0,2758.8,1.27770626]
["bitfinex-derivatives","ETHF0:USTF0",1740120360441,1.85154,2759.0,2758.8,0.55293626]
["bitfinex-derivatives","ETHF0:USTF0",1740120360937,0.72476,2758.9,2758.8,0.55293626]
["bitfinex-derivatives","ETHF0:USTF0",1740120361144,0.72476,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120362537,1.85156,2759.0,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120362737,0.5359,2759.0,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120362933,0.5722,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120362934,2.305,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120363441,2.305,2759.1,2758.8,0.55313626]
["bitfinex-derivatives","ETHF0:USTF0",1740120363648,3.02971,2759.1,2758.9,1.26573003]
["bitfinex-derivatives","ETHF0:USTF0",1740120363943,2.305,2759.1,2758.8,0.55313626]
["bitfinex-derivatives","ETHF0:USTF0",1740120364144,2.305,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120364341,2.8408,2759.2,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120365045,2.8408,2759.2,2758.8,0.55313626]
["bitfinex-derivatives","ETHF0:USTF0",1740120365237,2.8408,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120365642,0.5358,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120366548,0.5358,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740120366743,0.5358,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120367243,0.5358,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740120367449,0.5358,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740120367850,0.5358,2759.2,2758.8,0.55313626]
["bitfinex-derivatives","ETHF0:USTF0",1740120368048,0.5358,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740120368349,0.5358,2759.2,2758.8,0.55313626]
["bitfinex-derivatives","ETHF0:USTF0",1740120368537,0.5358,2759.2,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120368737,0.5358,2759.2,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120369248,0.5358,2759.2,2758.8,0.55313626]
["bitfinex-derivatives","ETHF0:USTF0",1740120369449,0.5358,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740120370651,0.5358,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120371043,0.5358,2759.2,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740120371243,0.5358,2759.2,2759.0,1.26583961]
["bitfinex-derivatives","ETHF0:USTF0",1740120371443,0.5358,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740120372248,1.26048,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740120372752,1.26048,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740120373250,1.2605,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740120373551,1.2605,2759.2,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740120373749,0.5358,2759.2,2758.8,0.73021626]
["bitfinex-derivatives","ETHF0:USTF0",1740120374552,0.72475,2759.0,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120374749,1.1404,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120374944,1.1404,2758.9,2758.8,0.54680675]
["bitfinex-derivatives","ETHF0:USTF0",1740120376345,1.86516,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120376751,4.17016,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120377153,3.4454,2758.9,2758.8,0.54697018]
["bitfinex-derivatives","ETHF0:USTF0",1740120377352,2.305,2758.9,2758.8,1.27176018]
["bitfinex-derivatives","ETHF0:USTF0",1740120377551,2.305,2758.9,2758.8,1.27166592]
["bitfinex-derivatives","ETHF0:USTF0",1740120377753,5.5128,2759.1,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740120377953,5.5128,2759.1,2759.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740120378252,5.5128,2759.1,2759.0,1.65555833]
["bitfinex-derivatives","ETHF0:USTF0",1740120378450,6.23751,2759.1,2759.0,1.65555833]
["bitfinex-derivatives","ETHF0:USTF0",1740120379453,5.5128,2759.1,2759.0,1.65555833]
["bitfinex-derivatives","ETHF0:USTF0",1740120379653,6.23751,2759.1,2759.0,1.65555833]
["bitfinex-derivatives","ETHF0:USTF0",1740120379955,2.305,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740120380249,3.2078,2759.5,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740120380250,2.39736551,2759.4,2759.2,1.26621833]
["bitfinex-derivatives","ETHF0:USTF0",1740120380446,2.39736551,2759.4,2759.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740120380447,2.39736551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120381159,3.12199551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120381957,2.39736551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120382158,3.12199551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120382651,2.39736551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120383052,3.12199551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120383360,2.39736551,2759.4,2759.3,0.54155833]
["bitfinex-derivatives","ETHF0:USTF0",1740120383862,2.39736551,2759.4,2759.3,1.26621833]
["bitfinex-derivatives","ETHF0:USTF0",1740120385561,2.39736551,2759.4,2759.3,1.26583184]
["bitfinex-derivatives","ETHF0:USTF0",1740120386359,0.09236551,2759.4,2759.3,1.26583184]
["bitfinex-derivatives","ETHF0:USTF0",1740120387466,0.09236551,2759.4,2759.3,1.26560422]
["bitfinex-derivatives","ETHF0:USTF0",1740120388768,0.09236551,2759.4,2759.3,4.47340422]
["bitfinex-derivatives","ETHF0:USTF0",1740120390867,0.09236551,2759.4,2759.3,4.92972604]
["bitfinex-derivatives","ETHF0:USTF0",1740120391264,1.161,2759.8,2759.3,4.92934811]
["bitfinex-derivatives","ETHF0:USTF0",1740120391472,1.161,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120392579,1.161,2759.8,2759.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740120392779,1.161,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740120393079,1.161,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120393278,1.161,2759.8,2759.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740120393467,1.161,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120397872,1.161,2759.8,2759.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740120398179,1.161,2759.8,2759.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740120398378,0.7246,2759.5,2759.3,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1740120398580,1.1311,2759.4,2759.3,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1740120399379,1.1311,2759.4,2759.3,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1740120399879,1.1311,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120401371,4.3389,2759.4,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120401976,0.72475,2759.0,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120402182,1.1487,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120402380,1.722,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120402772,2.44676,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120402975,1.722,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120403680,2.44676,2758.9,2758.8,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120415295,0.72493,2758.3,2758.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740120415490,1.0912,2758.2,2758.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740120415890,1.0912,2758.2,2758.0,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1740120417199,1.0912,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120417597,1.0912,2758.2,2758.1,0.6769392]
["bitfinex-derivatives","ETHF0:USTF0",1740120418199,1.81615,2758.2,2758.1,0.6769392]
["bitfinex-derivatives","ETHF0:USTF0",1740120420900,1.0912,2758.2,2758.1,0.6769392]
["bitfinex-derivatives","ETHF0:USTF0",1740120421095,0.00543626,2758.4,2758.1,0.6769392]
["bitfinex-derivatives","ETHF0:USTF0",1740120421398,0.00543626,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740120426101,0.00543626,2758.4,2758.3,4.4728374]
["bitfinex-derivatives","ETHF0:USTF0",1740120430408,0.00543626,2758.4,2758.3,4.93023494]
["bitfinex-derivatives","ETHF0:USTF0",1740120430907,0.00543626,2758.4,2758.3,4.9319929]
["bitfinex-derivatives","ETHF0:USTF0",1740120432910,3.67354,2759.8,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740120433111,0.72457,2759.7,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740120433499,0.573,2759.8,2759.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740120433806,0.573,2759.8,2759.3,0.54144076]
["bitfinex-derivatives","ETHF0:USTF0",1740120434011,0.57843626,2759.8,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740120435006,0.57843626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120435612,0.57843626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120436010,0.57843626,2759.8,2759.5,1.10175565]
["bitfinex-derivatives","ETHF0:USTF0",1740120436212,0.57843626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120436516,0.57843626,2759.8,2759.5,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1740120436706,0.57843626,2759.8,2759.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740120436912,0.57843626,2759.8,2759.5,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1740120437613,0.57843626,2759.8,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740120438017,0.57843626,2759.8,2759.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740120438208,0.72459,2759.6,2759.2,1.15603626]
["bitfinex-derivatives","ETHF0:USTF0",1740120438715,0.72459,2759.6,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120438916,0.72459,2759.6,2759.2,1.88070626]
["bitfinex-derivatives","ETHF0:USTF0",1740120439216,0.72459,2759.6,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120441314,0.57843626,2759.8,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120441716,1.30297626,2759.8,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740120442614,1.30297626,2759.8,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120442820,1.30296626,2759.8,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120443016,0.57843626,2759.8,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120443616,0.57843626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120443817,1.30296626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120444018,0.57843626,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740120444217,0.72456,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120444715,0.57843626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120444923,1.30296626,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740120445721,0.57843626,2759.8,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740120445918,1.30297626,2759.8,2759.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740120446115,1.30297626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120446315,0.72455,2759.7,2759.5,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1740120446731,0.57843626,2759.8,2759.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740120447331,0.72455,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740120449226,0.57843626,2759.8,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740120449420,1.30297626,2759.8,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740120450226,1.30297626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120450427,1.30297626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120451031,0.72456,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120451633,1.30297626,2759.8,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120451935,1.30297626,2759.8,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740120452132,1.30297626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120452333,0.57843626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120452532,1.30297626,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740120453035,0.57843626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120453533,1.30297626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120454135,0.57843626,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120454339,0.57843626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120454836,0.57843626,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120455033,0.57843626,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120455240,0.57843626,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120455740,1.30297626,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740120456842,0.72457,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740120458237,0.72457,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120458439,0.72457,2759.7,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740120458744,3.78623626,2759.8,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120459236,0.7246,2759.6,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120459432,0.72462,2759.5,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120459633,1.30862,2759.5,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120459836,0.584,2759.5,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740120460438,0.584,2759.5,2759.4,0.54088165]
["bitfinex-derivatives","ETHF0:USTF0",1740120460638,0.584,2759.5,2759.4,0.54088342]
["bitfinex-derivatives","ETHF0:USTF0",1740120461141,1.3086,2759.5,2759.4,0.54088342]
["bitfinex-derivatives","ETHF0:USTF0",1740120463143,0.584,2759.5,2759.4,1.26551342]
["bitfinex-derivatives","ETHF0:USTF0",1740120463342,0.584,2759.5,2759.4,1.72301735]
["bitfinex-derivatives","ETHF0:USTF0",1740120465646,3.78623626,2759.8,2759.4,0.99838735]
["bitfinex-derivatives","ETHF0:USTF0",1740120465843,0.582,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740120466039,0.582,2759.7,2759.6,1.26546342]
["bitfinex-derivatives","ETHF0:USTF0",1740120466244,0.582,2759.7,2759.6,0.54088342]
["bitfinex-derivatives","ETHF0:USTF0",1740120466448,1.30657,2759.7,2759.6,0.54207313]
["bitfinex-derivatives","ETHF0:USTF0",1740120466644,0.582,2759.7,2759.6,0.54207313]
["bitfinex-derivatives","ETHF0:USTF0",1740120466843,1.30655,2759.7,2759.6,0.54207313]
["bitfinex-derivatives","ETHF0:USTF0",1740120467240,0.582,2759.7,2759.6,0.54207313]
["bitfinex-derivatives","ETHF0:USTF0",1740120467742,0.582,2759.7,2759.6,1.26665313]
["bitfinex-derivatives","ETHF0:USTF0",1740120468443,0.582,2759.7,2759.6,1.26669124]
["bitfinex-derivatives","ETHF0:USTF0",1740120469145,3.78623626,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120469342,3.21323626,2759.8,2759.7,1.83146124]
["bitfinex-derivatives","ETHF0:USTF0",1740120469546,0.00543626,2759.8,2759.7,1.83146124]
["bitfinex-derivatives","ETHF0:USTF0",1740120470151,0.00543626,2759.8,2759.7,2.28888936]
["bitfinex-derivatives","ETHF0:USTF0",1740120470647,0.00543626,2759.8,2759.7,1.56411832]
["bitfinex-derivatives","ETHF0:USTF0",1740120470851,0.00543626,2759.8,2759.7,2.28866832]
["bitfinex-derivatives","ETHF0:USTF0",1740120471749,0.00543626,2759.8,2759.7,1.8312402]
["bitfinex-derivatives","ETHF0:USTF0",1740120472545,0.00543626,2759.8,2759.7,1.83118981]
["bitfinex-derivatives","ETHF0:USTF0",1740120473545,0.00543626,2759.8,2759.7,1.83112906]
["bitfinex-derivatives","ETHF0:USTF0",1740120479749,0.00543626,2759.8,2759.7,1.26632906]
["bitfinex-derivatives","ETHF0:USTF0",1740120484859,0.00543626,2759.8,2759.7,1.82702906]
["bitfinex-derivatives","ETHF0:USTF0",1740120487760,0.00543626,2759.8,2759.7,2.2839172]
["bitfinex-derivatives","ETHF0:USTF0",1740120487958,4.3309,2760.4,2759.7,4.7671672]
["bitfinex-derivatives","ETHF0:USTF0",1740120488164,2.304,2760.2,2760.1,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740120488354,2.304,2760.2,2760.1,1.26583507]
["bitfinex-derivatives","ETHF0:USTF0",1740120488856,0.5578,2760.3,2760.1,0.54141507]
["bitfinex-derivatives","ETHF0:USTF0",1740120489055,0.5578,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740120489255,0.5578,2760.3,2759.7,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740120489455,0.5578,2760.3,2759.8,0.54137449]
["bitfinex-derivatives","ETHF0:USTF0",1740120489657,0.5578,2760.3,2759.9,0.54137449]
["bitfinex-derivatives","ETHF0:USTF0",1740120489869,1.28221,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740120490055,0.5578,2760.3,2759.7,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740120490251,0.5578,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740120490862,0.5347,2760.4,2760.2,0.5411571]
["bitfinex-derivatives","ETHF0:USTF0",1740120491055,0.5347,2760.4,2760.3,1.8405471]
["bitfinex-derivatives","ETHF0:USTF0",1740120492363,1.069,2760.4,2760.3,1.8405471]
["bitfinex-derivatives","ETHF0:USTF0",1740120493659,0.5347,2760.4,2760.3,1.8405471]
["bitfinex-derivatives","ETHF0:USTF0",1740120493858,0.00543626,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740120494058,0.00543626,2760.5,2760.4,1.2655271]
["bitfinex-derivatives","ETHF0:USTF0",1740120494757,0.00543626,2760.5,2760.4,4.4733271]
["bitfinex-derivatives","ETHF0:USTF0",1740120495265,0.00543626,2760.5,2760.4,4.92929375]
["bitfinex-derivatives","ETHF0:USTF0",1740120498662,0.00543626,2760.5,2760.4,4.4733271]
["bitfinex-derivatives","ETHF0:USTF0",1740120503565,0.00543626,2760.5,2760.4,4.4711112]
["bitfinex-derivatives","ETHF0:USTF0",1740120503761,1.0768,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120504068,1.80101,2761.0,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120504268,1.0768,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120505162,1.0768,2761.0,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120505372,1.0768,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120507766,1.0768,2761.0,2760.9,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740120509166,0.5401,2761.0,2760.9,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740120509368,0.5913,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740120516172,0.5913,2761.1,2761.0,1.26400767]
["bitfinex-derivatives","ETHF0:USTF0",1740120517374,0.5913,2761.1,2761.0,1.26418306]
["bitfinex-derivatives","ETHF0:USTF0",1740120518682,0.5816,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740120518882,1.1685,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740120519083,1.1685,2761.3,2761.2,1.26419237]
["bitfinex-derivatives","ETHF0:USTF0",1740120519477,1.1685,2761.3,2761.2,4.47209976]
["bitfinex-derivatives","ETHF0:USTF0",1740120521278,1.1685,2761.3,2761.2,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740120521477,1.1685,2761.3,2761.2,4.47218321]
["bitfinex-derivatives","ETHF0:USTF0",1740120521773,1.1685,2761.3,2761.2,1.26438321]
["bitfinex-derivatives","ETHF0:USTF0",1740120523383,1.1685,2761.3,2761.2,1.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1740120532291,1.1685,2761.3,2761.2,0.54026846]
["bitfinex-derivatives","ETHF0:USTF0",1740120532491,1.89263,2761.3,2761.2,0.54026846]
["bitfinex-derivatives","ETHF0:USTF0",1740120532695,1.1685,2761.3,2760.9,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740120532896,0.72416,2761.2,2761.0,1.26450418]
["bitfinex-derivatives","ETHF0:USTF0",1740120533091,0.72416,2761.2,2761.1,0.54031418]
["bitfinex-derivatives","ETHF0:USTF0",1740120533688,0.72416,2761.2,2761.1,0.54040584]
["bitfinex-derivatives","ETHF0:USTF0",1740120535497,0.72416,2761.2,2761.1,0.54056407]
["bitfinex-derivatives","ETHF0:USTF0",1740120536395,3.2078,2761.2,2760.7,0.72971626]
["bitfinex-derivatives","ETHF0:USTF0",1740120536692,0.72422,2761.0,2760.8,1.26497845]
["bitfinex-derivatives","ETHF0:USTF0",1740120536901,1.1039,2760.9,2760.7,0.72971626]
["bitfinex-derivatives","ETHF0:USTF0",1740120537194,1.6823,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120537396,2.40654,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120537702,1.6823,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120538196,2.40654,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120540403,1.6823,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120540604,1.6823,2760.9,2760.8,1.26499204]
["bitfinex-derivatives","ETHF0:USTF0",1740120540901,1.6823,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120541496,2.40654,2760.9,2760.8,0.54073204]
["bitfinex-derivatives","ETHF0:USTF0",1740120542597,1.6823,2760.9,2760.8,0.54061931]
["bitfinex-derivatives","ETHF0:USTF0",1740120542898,2.40654,2760.9,2760.8,0.54061931]
["bitfinex-derivatives","ETHF0:USTF0",1740120543601,0.72426,2760.8,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120546800,1.6823,2760.9,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120546997,1.6823,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740120547205,1.6823,2760.9,2760.8,1.26448392]
["bitfinex-derivatives","ETHF0:USTF0",1740120547206,1.1325,2760.9,2760.8,1.26448392]
["bitfinex-derivatives","ETHF0:USTF0",1740120548605,0.5541,2760.9,2760.8,1.26460599]
["bitfinex-derivatives","ETHF0:USTF0",1740120549006,0.5541,2760.9,2760.8,0.54034599]
["bitfinex-derivatives","ETHF0:USTF0",1740120549211,0.5541,2760.9,2760.7,0.72971626]
["bitfinex-derivatives","ETHF0:USTF0",1740120549410,0.5684,2760.8,2760.7,0.72971626]
["bitfinex-derivatives","ETHF0:USTF0",1740120551407,1.29266,2760.8,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120557607,4.24166,2760.8,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120562724,4.52973212,2760.8,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120562920,1.58073212,2760.8,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120564528,6.85647212,2760.8,2760.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740120564727,3.2078,2760.4,2759.7,3.30105073]
["bitfinex-derivatives","ETHF0:USTF0",1740120564921,0.7245,2759.9,2759.8,1.64314892]
["bitfinex-derivatives","ETHF0:USTF0",1740120568316,0.7245,2759.9,2759.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740120568822,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120587032,4.323,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120587237,5.5108,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120587438,5.5108,2759.8,2759.6,0.73000626]
["bitfinex-derivatives","ETHF0:USTF0",1740120587638,6.23534,2759.8,2759.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740120588237,6.23534,2759.8,2759.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740120591846,3.93234,2759.8,2759.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740120592144,6.23534,2759.8,2759.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740120594642,5.5108,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120594948,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120597149,5.5108,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120597150,0.72468,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120597450,0.72468,2759.2,2759.1,3.75005398]
["bitfinex-derivatives","ETHF0:USTF0",1740120597838,1.88588,2759.2,2759.1,0.54225398]
["bitfinex-derivatives","ETHF0:USTF0",1740120598152,1.88588,2759.2,2759.1,0.54228589]
["bitfinex-derivatives","ETHF0:USTF0",1740120598849,0.72474,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120599048,0.72474,2759.0,2758.9,0.54794499]
["bitfinex-derivatives","ETHF0:USTF0",1740120600655,0.72474,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120609161,4.369,2759.2,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120609458,0.72474,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120610056,4.369,2759.2,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120610255,0.72474,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120613059,3.67373,2759.1,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120613261,0.72474,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120617365,1.29254,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120619861,2.949,2759.1,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120620263,0.72474,2759.0,2758.9,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120624568,6.10820213,2759.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120624766,0.72505,2757.8,2757.5,0.54271108]
["bitfinex-derivatives","ETHF0:USTF0",1740120624967,0.5438,2757.7,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740120625269,0.5438,2757.7,2757.4,0.54281009]
["bitfinex-derivatives","ETHF0:USTF0",1740120625465,0.5438,2757.7,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740120625666,0.5438,2757.7,2757.4,0.54238957]
["bitfinex-derivatives","ETHF0:USTF0",1740120625865,1.26888,2757.7,2757.3,0.73060626]
["bitfinex-derivatives","ETHF0:USTF0",1740120626062,0.5438,2757.7,2757.4,0.54238952]
["bitfinex-derivatives","ETHF0:USTF0",1740120626264,0.5438,2757.7,2757.3,0.73060626]
["bitfinex-derivatives","ETHF0:USTF0",1740120626463,0.5438,2757.7,2757.4,0.54209756]
["bitfinex-derivatives","ETHF0:USTF0",1740120626660,0.5438,2757.7,2757.3,0.73060626]
["bitfinex-derivatives","ETHF0:USTF0",1740120626963,0.5438,2757.7,2757.4,0.54209837]
["bitfinex-derivatives","ETHF0:USTF0",1740120627161,0.5438,2757.7,2757.3,0.73060626]
["bitfinex-derivatives","ETHF0:USTF0",1740120627365,1.26888,2757.7,2757.3,0.73060626]
["bitfinex-derivatives","ETHF0:USTF0",1740120627670,1.26888,2757.7,2757.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120627867,0.72511,2757.6,2757.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120628267,1.26889,2757.7,2757.3,0.73061626]
["bitfinex-derivatives","ETHF0:USTF0",1740120628468,0.5438,2757.7,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740120628968,2.30943626,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740120629168,0.00543626,2757.8,2757.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740120630369,0.00543626,2757.8,2757.7,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1740120630571,0.00543626,2757.8,2757.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740120630965,0.00543626,2757.8,2757.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740120631165,0.00543626,2757.8,2757.7,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1740120632668,0.00543626,2757.8,2757.7,6.20110702]
["bitfinex-derivatives","ETHF0:USTF0",1740120632870,0.00543626,2757.8,2757.7,6.20109138]
["bitfinex-derivatives","ETHF0:USTF0",1740120633871,0.00543626,2757.8,2757.7,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1740120634373,0.00543626,2757.8,2757.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740120634861,0.00543626,2757.8,2757.7,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1740120635263,0.00543626,2757.8,2757.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740120635567,0.00543626,2757.8,2757.7,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1740120641276,0.00543626,2757.8,2757.7,5.63869712]
["bitfinex-derivatives","ETHF0:USTF0",1740120650773,0.00543626,2757.8,2757.7,5.63972064]
["bitfinex-derivatives","ETHF0:USTF0",1740120652482,0.00543626,2757.8,2757.7,6.09795149]
["bitfinex-derivatives","ETHF0:USTF0",1740120655486,0.00543626,2757.8,2757.7,2.89015149]
["bitfinex-derivatives","ETHF0:USTF0",1740120655684,0.00543626,2757.8,2757.7,6.09795149]
["bitfinex-derivatives","ETHF0:USTF0",1740120656699,0.00543626,2757.8,2757.7,6.09889222]
["bitfinex-derivatives","ETHF0:USTF0",1740120658779,0.00543626,2757.8,2757.7,6.09917127]
["bitfinex-derivatives","ETHF0:USTF0",1740120660585,0.00543626,2757.8,2757.7,6.09923097]
["bitfinex-derivatives","ETHF0:USTF0",1740120662986,0.00543626,2757.8,2757.7,5.50873097]
["bitfinex-derivatives","ETHF0:USTF0",1740120663992,0.00543626,2757.8,2757.7,5.50881693]
["bitfinex-derivatives","ETHF0:USTF0",1740120665186,0.00543626,2757.8,2757.7,4.93491693]
["bitfinex-derivatives","ETHF0:USTF0",1740120666394,0.00543626,2757.8,2757.7,4.47668608]
["bitfinex-derivatives","ETHF0:USTF0",1740120667394,0.00543626,2757.8,2757.7,4.93556909]
["bitfinex-derivatives","ETHF0:USTF0",1740120667890,0.00543626,2757.8,2757.7,4.39176301]
["bitfinex-derivatives","ETHF0:USTF0",1740120668102,0.00543626,2757.8,2757.7,4.93548776]
["bitfinex-derivatives","ETHF0:USTF0",1740120669997,0.00543626,2757.8,2757.7,4.93546894]
["bitfinex-derivatives","ETHF0:USTF0",1740120675903,0.00543626,2757.8,2757.7,4.93538894]
["bitfinex-derivatives","ETHF0:USTF0",1740120677804,0.00543626,2757.8,2757.7,4.93536866]
["bitfinex-derivatives","ETHF0:USTF0",1740120679899,0.00543626,2757.8,2757.7,4.93536261]
["bitfinex-derivatives","ETHF0:USTF0",1740120681503,0.73048626,2757.8,2757.7,4.21028261]
["bitfinex-derivatives","ETHF0:USTF0",1740120681705,0.00543626,2757.8,2757.7,4.93536261]
["bitfinex-derivatives","ETHF0:USTF0",1740120682009,0.73048626,2757.8,2757.7,4.21031016]
["bitfinex-derivatives","ETHF0:USTF0",1740120682207,0.73048626,2757.8,2757.7,3.75142715]
["bitfinex-derivatives","ETHF0:USTF0",1740120683809,0.73048626,2757.8,2757.7,3.75130955]
["bitfinex-derivatives","ETHF0:USTF0",1740120685610,0.73048626,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120685811,0.73048626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120687004,3.03448626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120688213,2.30943626,2757.8,2757.7,4.47628084]
["bitfinex-derivatives","ETHF0:USTF0",1740120688812,3.03448626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120689017,2.30943626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120689512,3.03448626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120689918,2.30943626,2757.8,2757.7,4.47628084]
["bitfinex-derivatives","ETHF0:USTF0",1740120690113,2.30943626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120690417,3.03448626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120690812,2.30943626,2757.8,2757.7,3.75120084]
["bitfinex-derivatives","ETHF0:USTF0",1740120691018,2.30943626,2757.8,2757.7,4.47628084]
["bitfinex-derivatives","ETHF0:USTF0",1740120691515,0.00543626,2757.8,2757.7,4.47628084]
["bitfinex-derivatives","ETHF0:USTF0",1740120691717,0.00543626,2757.8,2757.7,4.47617695]
["bitfinex-derivatives","ETHF0:USTF0",1740120692016,0.00543626,2757.8,2757.7,4.93468378]
["bitfinex-derivatives","ETHF0:USTF0",1740120693515,0.00543626,2757.8,2757.7,4.39138683]
["bitfinex-derivatives","ETHF0:USTF0",1740120693719,0.00543626,2757.8,2757.7,4.93467853]
["bitfinex-derivatives","ETHF0:USTF0",1740120695522,0.00543626,2757.8,2757.7,4.39138683]
["bitfinex-derivatives","ETHF0:USTF0",1740120695713,0.00543626,2757.8,2757.7,4.93464402]
["bitfinex-derivatives","ETHF0:USTF0",1740120697516,0.00543626,2757.8,2757.7,4.93464079]
["bitfinex-derivatives","ETHF0:USTF0",1740120701728,0.00543626,2757.8,2757.7,4.93461412]
["bitfinex-derivatives","ETHF0:USTF0",1740120704922,0.00543626,2757.8,2757.7,4.47610729]
["bitfinex-derivatives","ETHF0:USTF0",1740120706322,0.00543626,2757.8,2757.7,4.47618511]
["bitfinex-derivatives","ETHF0:USTF0",1740120707525,0.00543626,2757.8,2757.7,4.47619648]
["bitfinex-derivatives","ETHF0:USTF0",1740120710323,0.00543626,2757.8,2757.7,4.93473869]
["bitfinex-derivatives","ETHF0:USTF0",1740120711428,0.00543626,2757.8,2757.7,4.93477444]
["bitfinex-derivatives","ETHF0:USTF0",1740120711622,0.00543626,2757.8,2757.7,4.47623223]
["bitfinex-derivatives","ETHF0:USTF0",1740120712530,0.00543626,2757.8,2757.7,4.93479799]
["bitfinex-derivatives","ETHF0:USTF0",1740120713032,0.00543626,2757.8,2757.7,4.47623223]
["bitfinex-derivatives","ETHF0:USTF0",1740120713428,0.00543626,2757.8,2757.7,4.47627549]
["bitfinex-derivatives","ETHF0:USTF0",1740120714129,0.00543626,2757.8,2757.7,4.9348716]
["bitfinex-derivatives","ETHF0:USTF0",1740120714331,0.00543626,2757.8,2757.7,4.93487227]
["bitfinex-derivatives","ETHF0:USTF0",1740120719535,0.00543626,2757.8,2757.7,4.93499389]
["bitfinex-derivatives","ETHF0:USTF0",1740120724742,0.00543626,2757.8,2757.7,4.93502774]
["bitfinex-derivatives","ETHF0:USTF0",1740120726740,0.00543626,2757.8,2757.7,4.93504623]
["bitfinex-derivatives","ETHF0:USTF0",1740120732641,0.00543626,2757.8,2757.7,4.93506298]
["bitfinex-derivatives","ETHF0:USTF0",1740120734646,0.00543626,2757.8,2757.7,4.9350582]
["bitfinex-derivatives","ETHF0:USTF0",1740120736750,0.00543626,2757.8,2757.7,4.93508462]
["bitfinex-derivatives","ETHF0:USTF0",1740120738648,0.00543626,2757.8,2757.7,4.93511759]
["bitfinex-derivatives","ETHF0:USTF0",1740120742146,0.00543626,2757.8,2757.7,1.72731759]
["bitfinex-derivatives","ETHF0:USTF0",1740120742349,0.00543626,2757.8,2757.7,4.93511759]
["bitfinex-derivatives","ETHF0:USTF0",1740120744641,0.00543626,2757.8,2757.7,4.93519587]
["bitfinex-derivatives","ETHF0:USTF0",1740120750557,0.00543626,2757.8,2757.7,4.9352564]
["bitfinex-derivatives","ETHF0:USTF0",1740120752553,0.00543626,2757.8,2757.7,4.93529822]
["bitfinex-derivatives","ETHF0:USTF0",1740120753253,6.1568,2759.1,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740120753450,0.63520163,2758.8,2758.7,1.26856812]
["bitfinex-derivatives","ETHF0:USTF0",1740120753651,0.5888,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120753850,0.5658,2759.1,2759.0,1.26849812]
["bitfinex-derivatives","ETHF0:USTF0",1740120754262,0.5658,2759.1,2759.0,0.54375812]
["bitfinex-derivatives","ETHF0:USTF0",1740120754448,0.5658,2759.1,2759.0,0.54261864]
["bitfinex-derivatives","ETHF0:USTF0",1740120756159,0.5658,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740120757466,0.5658,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120758163,0.5658,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740120759257,0.5658,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120759458,0.5658,2759.1,2758.8,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740120759768,0.5658,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120759964,0.5658,2759.1,2759.0,1.26587319]
["bitfinex-derivatives","ETHF0:USTF0",1740120760264,0.5658,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740120763160,0.5415,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740120767872,0.5415,2759.2,2759.1,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1740120771473,0.00543626,2759.3,2759.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740120771676,0.00543626,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740120781182,0.00543626,2759.3,2759.2,1.2664697]
["bitfinex-derivatives","ETHF0:USTF0",1740120782081,0.00543626,2759.3,2759.2,1.26649257]
["bitfinex-derivatives","ETHF0:USTF0",1740120783279,0.5604,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740120783575,0.5604,2759.8,2759.7,1.26636257]
["bitfinex-derivatives","ETHF0:USTF0",1740120783980,0.5604,2759.8,2759.7,1.26755684]
["bitfinex-derivatives","ETHF0:USTF0",1740120784177,0.5604,2759.8,2759.7,1.72580205]
["bitfinex-derivatives","ETHF0:USTF0",1740120784575,0.5604,2759.8,2759.7,1.26755684]
["bitfinex-derivatives","ETHF0:USTF0",1740120786488,0.00543626,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740120786783,0.00543626,2760.0,2759.9,4.47530684]
["bitfinex-derivatives","ETHF0:USTF0",1740120788080,0.00543626,2760.0,2759.9,4.47450887]
["bitfinex-derivatives","ETHF0:USTF0",1740120789885,0.00543626,2760.0,2759.9,4.47419772]
["bitfinex-derivatives","ETHF0:USTF0",1740120790182,0.00543626,2760.0,2759.9,4.93148182]
["bitfinex-derivatives","ETHF0:USTF0",1740120791777,0.00543626,2760.0,2759.9,4.47419772]
["bitfinex-derivatives","ETHF0:USTF0",1740120791982,0.00543626,2760.0,2759.9,4.47378747]
["bitfinex-derivatives","ETHF0:USTF0",1740120793091,0.00543626,2760.0,2759.9,4.93058753]
["bitfinex-derivatives","ETHF0:USTF0",1740120793585,0.00543626,2760.0,2759.9,4.47378747]
["bitfinex-derivatives","ETHF0:USTF0",1740120793779,0.00543626,2760.0,2759.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740120793985,0.00543626,2760.0,2759.9,4.47350686]
["bitfinex-derivatives","ETHF0:USTF0",1740120794384,0.00543626,2760.0,2759.9,4.47349679]
["bitfinex-derivatives","ETHF0:USTF0",1740120796090,0.00543626,2760.0,2759.9,4.47335821]
["bitfinex-derivatives","ETHF0:USTF0",1740120799290,0.00543626,2760.0,2759.9,6.77335821]
["bitfinex-derivatives","ETHF0:USTF0",1740120799484,0.00543626,2760.0,2759.9,7.22999505]
["bitfinex-derivatives","ETHF0:USTF0",1740120800095,0.00543626,2760.0,2759.9,7.23006902]
["bitfinex-derivatives","ETHF0:USTF0",1740120802392,6.26e-06,2760.0,2759.9,7.23006902]
["bitfinex-derivatives","ETHF0:USTF0",1740120802594,6.26e-06,2760.0,2759.9,13.88639811]
["bitfinex-derivatives","ETHF0:USTF0",1740120802789,1.1704,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740120803092,1.1704,2760.7,2760.6,1.26545218]
["bitfinex-derivatives","ETHF0:USTF0",1740120803396,0.7935015,2761.2,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120803695,0.5854,2761.1,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120803902,1.30959,2761.1,2760.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740120804199,1.30959,2761.1,2760.7,0.72971626]
["bitfinex-derivatives","ETHF0:USTF0",1740120804887,1.1577,2761.0,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120805086,0.72426,2760.9,2760.7,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120805993,0.72428,2760.8,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740120806389,0.5607,2760.7,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740120806590,0.5607,2760.7,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120807296,1.285,2760.7,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740120808191,0.5607,2760.7,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120809098,0.5848,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740120809300,0.5354,2760.5,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740120809490,0.5354,2760.5,2760.4,1.26530737]
["bitfinex-derivatives","ETHF0:USTF0",1740120809897,0.5354,2760.5,2760.4,1.26529717]
["bitfinex-derivatives","ETHF0:USTF0",1740120810499,0.5848,2760.6,2760.4,0.54093717]
["bitfinex-derivatives","ETHF0:USTF0",1740120810695,0.5848,2760.6,2760.5,1.26524463]
["bitfinex-derivatives","ETHF0:USTF0",1740120812688,0.5848,2760.6,2760.5,0.54090463]
["bitfinex-derivatives","ETHF0:USTF0",1740120813600,0.5848,2760.6,2760.5,1.26524463]
["bitfinex-derivatives","ETHF0:USTF0",1740120817692,0.5848,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120817897,0.5848,2760.6,2760.5,1.26637442]
["bitfinex-derivatives","ETHF0:USTF0",1740120819705,0.5848,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120820207,0.5848,2760.6,2760.5,0.54223528]
["bitfinex-derivatives","ETHF0:USTF0",1740120820506,1.30912,2760.6,2760.5,0.54223528]
["bitfinex-derivatives","ETHF0:USTF0",1740120820707,1.30912,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120821005,1.30912,2760.6,2760.5,0.54223528]
["bitfinex-derivatives","ETHF0:USTF0",1740120821999,0.5848,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120823102,1.30912,2760.6,2760.5,0.54223528]
["bitfinex-derivatives","ETHF0:USTF0",1740120823407,0.5848,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120824108,1.30912,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120824307,0.5848,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120824508,1.30912,2760.6,2760.5,1.26657528]
["bitfinex-derivatives","ETHF0:USTF0",1740120824808,1.30912,2760.6,2760.5,0.54223528]
["bitfinex-derivatives","ETHF0:USTF0",1740120825496,0.5848,2760.6,2760.5,0.54223528]
["bitfinex-derivatives","ETHF0:USTF0",1740120825703,0.5848,2760.6,2760.5,1.26676036]
["bitfinex-derivatives","ETHF0:USTF0",1740120827703,0.5848,2760.6,2760.5,1.2668312]
["bitfinex-derivatives","ETHF0:USTF0",1740120828709,0.5848,2760.6,2760.5,1.72466258]
["bitfinex-derivatives","ETHF0:USTF0",1740120831210,1.30912,2760.6,2760.5,0.5424912]
["bitfinex-derivatives","ETHF0:USTF0",1740120831613,0.5848,2760.6,2760.5,0.54277928]
["bitfinex-derivatives","ETHF0:USTF0",1740120831917,1.30912,2760.6,2760.5,0.54277928]
["bitfinex-derivatives","ETHF0:USTF0",1740120833416,0.5848,2760.6,2760.5,1.26711928]
["bitfinex-derivatives","ETHF0:USTF0",1740120833617,0.5848,2760.6,2760.5,1.26716985]
["bitfinex-derivatives","ETHF0:USTF0",1740120834114,0.5848,2760.6,2760.5,0.54282985]
["bitfinex-derivatives","ETHF0:USTF0",1740120834818,0.5848,2760.6,2760.5,1.26716985]
["bitfinex-derivatives","ETHF0:USTF0",1740120835516,0.5848,2760.6,2760.5,1.26716964]
["bitfinex-derivatives","ETHF0:USTF0",1740120836513,1.30912,2760.6,2760.5,0.54282964]
["bitfinex-derivatives","ETHF0:USTF0",1740120839207,1.30912,2760.6,2760.5,0.54278323]
["bitfinex-derivatives","ETHF0:USTF0",1740120839623,1.30912,2760.6,2760.5,0.54274571]
["bitfinex-derivatives","ETHF0:USTF0",1740120842817,0.5848,2760.6,2760.5,0.54268625]
["bitfinex-derivatives","ETHF0:USTF0",1740120843019,0.5848,2760.6,2760.5,1.26702625]
["bitfinex-derivatives","ETHF0:USTF0",1740120844817,1.30912,2760.6,2760.5,0.54257399]
["bitfinex-derivatives","ETHF0:USTF0",1740120846917,0.5848,2760.6,2760.5,0.54257399]
["bitfinex-derivatives","ETHF0:USTF0",1740120847124,1.30912,2760.6,2760.5,0.54257399]
["bitfinex-derivatives","ETHF0:USTF0",1740120851528,0.72437,2760.4,2760.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120851731,0.72437,2760.4,2760.3,0.54805686]
["bitfinex-derivatives","ETHF0:USTF0",1740120852140,1.88317,2760.4,2760.3,0.54805686]
["bitfinex-derivatives","ETHF0:USTF0",1740120852942,1.88317,2760.4,2760.3,0.54804694]
["bitfinex-derivatives","ETHF0:USTF0",1740120854842,1.88317,2760.4,2760.3,0.54810753]
["bitfinex-derivatives","ETHF0:USTF0",1740120856246,1.88317,2760.4,2760.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120856751,0.72454,2759.8,2759.6,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1740120856944,0.72454,2759.8,2759.7,1.11544117]
["bitfinex-derivatives","ETHF0:USTF0",1740120857542,1.85179,2760.0,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740120857741,1.1273,2760.0,2759.9,1.26714117]
["bitfinex-derivatives","ETHF0:USTF0",1740120857943,2.3,2760.1,2759.9,1.26714117]
["bitfinex-derivatives","ETHF0:USTF0",1740120858252,3.02445,2760.1,2760.0,1.08224117]
["bitfinex-derivatives","ETHF0:USTF0",1740120858552,3.02445,2760.1,2760.0,1.66474117]
["bitfinex-derivatives","ETHF0:USTF0",1740120858747,2.3,2760.1,2760.0,1.66446782]
["bitfinex-derivatives","ETHF0:USTF0",1740120858944,2.3,2760.1,2760.0,2.38893782]
["bitfinex-derivatives","ETHF0:USTF0",1740120859150,2.3,2760.1,2760.0,1.66446782]
["bitfinex-derivatives","ETHF0:USTF0",1740120859446,3.02445,2760.1,2760.0,1.66446782]
["bitfinex-derivatives","ETHF0:USTF0",1740120859645,2.3,2760.1,2760.0,2.38893782]
["bitfinex-derivatives","ETHF0:USTF0",1740120859850,2.3,2760.1,2760.0,1.66446782]
["bitfinex-derivatives","ETHF0:USTF0",1740120860249,2.3,2760.1,2760.0,2.38893782]
["bitfinex-derivatives","ETHF0:USTF0",1740120860445,2.3,2760.1,2760.0,1.66446782]
["bitfinex-derivatives","ETHF0:USTF0",1740120860650,2.3,2760.1,2760.0,1.66439448]
["bitfinex-derivatives","ETHF0:USTF0",1740120860945,3.02445,2760.1,2760.0,1.66439448]
["bitfinex-derivatives","ETHF0:USTF0",1740120861146,2.3,2760.1,2760.0,1.66439448]
["bitfinex-derivatives","ETHF0:USTF0",1740120861545,2.3,2760.1,2760.0,2.38886448]
["bitfinex-derivatives","ETHF0:USTF0",1740120861752,2.3,2760.1,2760.0,1.66439448]
["bitfinex-derivatives","ETHF0:USTF0",1740120862245,2.3,2760.1,2760.0,2.38886448]
["bitfinex-derivatives","ETHF0:USTF0",1740120862451,2.3,2760.1,2760.0,1.66439448]
["bitfinex-derivatives","ETHF0:USTF0",1740120862649,2.3,2760.1,2760.0,1.66428857]
["bitfinex-derivatives","ETHF0:USTF0",1740120863253,2.3,2760.1,2760.0,2.38875857]
["bitfinex-derivatives","ETHF0:USTF0",1740120863641,3.2078,2760.2,2760.0,1.66428857]
["bitfinex-derivatives","ETHF0:USTF0",1740120863849,2.949,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740120864048,2.3,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120864352,2.3,2760.4,2760.3,1.26657857]
["bitfinex-derivatives","ETHF0:USTF0",1740120864542,2.3,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120864749,2.3,2760.4,2760.3,1.26635823]
["bitfinex-derivatives","ETHF0:USTF0",1740120865350,3.2078,2760.5,2760.3,0.54196823]
["bitfinex-derivatives","ETHF0:USTF0",1740120865551,3.2078,2760.5,2760.4,1.26633823]
["bitfinex-derivatives","ETHF0:USTF0",1740120866652,2.949,2760.7,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740120866849,2.949,2760.7,2760.6,0.54169113]
["bitfinex-derivatives","ETHF0:USTF0",1740120867042,2.949,2760.7,2760.6,1.26601113]
["bitfinex-derivatives","ETHF0:USTF0",1740120867248,5.249,2760.7,2760.6,1.26601113]
["bitfinex-derivatives","ETHF0:USTF0",1740120868557,5.249,2760.7,2760.6,1.26589946]
["bitfinex-derivatives","ETHF0:USTF0",1740120869054,2.3,2760.7,2760.6,1.26589946]
["bitfinex-derivatives","ETHF0:USTF0",1740120869661,2.3,2760.7,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740120870458,2.3,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740120870758,4.14427,2760.8,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740120870953,3.42,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120871153,0.5395,2760.7,2760.3,0.54176207]
["bitfinex-derivatives","ETHF0:USTF0",1740120871356,0.72431,2760.7,2760.4,1.26611207]
["bitfinex-derivatives","ETHF0:USTF0",1740120871562,0.5505,2760.6,2760.5,0.54176207]
["bitfinex-derivatives","ETHF0:USTF0",1740120872165,0.5505,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120872760,0.5505,2760.6,2760.5,1.26610559]
["bitfinex-derivatives","ETHF0:USTF0",1740120873459,0.5505,2760.6,2760.5,0.54176559]
["bitfinex-derivatives","ETHF0:USTF0",1740120873848,0.5505,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740120874253,0.5505,2760.6,2760.5,0.54179601]
["bitfinex-derivatives","ETHF0:USTF0",1740120874653,0.5505,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120874862,0.5505,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120875167,0.5505,2760.6,2760.5,1.26614166]
["bitfinex-derivatives","ETHF0:USTF0",1740120877557,0.5505,2760.6,2760.5,1.26611212]
["bitfinex-derivatives","ETHF0:USTF0",1740120877865,0.5505,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120878161,0.5505,2760.6,2760.5,1.26609565]
["bitfinex-derivatives","ETHF0:USTF0",1740120880458,0.5505,2760.6,2760.5,1.26608135]
["bitfinex-derivatives","ETHF0:USTF0",1740120881161,2.3,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740120881458,2.3,2760.7,2760.6,1.26599963]
["bitfinex-derivatives","ETHF0:USTF0",1740120881661,2.3,2760.7,2760.6,0.54167963]
["bitfinex-derivatives","ETHF0:USTF0",1740120881856,3.02429,2760.7,2760.6,0.54167963]
["bitfinex-derivatives","ETHF0:USTF0",1740120882053,2.3,2760.7,2760.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740120882365,2.3,2760.7,2760.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740120882556,2.3,2760.7,2760.6,1.11268578]
["bitfinex-derivatives","ETHF0:USTF0",1740120882762,2.3,2760.7,2760.6,1.83700578]
["bitfinex-derivatives","ETHF0:USTF0",1740120882960,0.72429,2760.7,2760.6,1.11268578]
["bitfinex-derivatives","ETHF0:USTF0",1740120883163,3.4197,2760.8,2760.6,1.11268578]
["bitfinex-derivatives","ETHF0:USTF0",1740120883360,0.5537,2760.8,2760.7,1.26585826]
["bitfinex-derivatives","ETHF0:USTF0",1740120883561,3.21323626,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740120883869,3.21323626,2760.9,2760.8,1.26582826]
["bitfinex-derivatives","ETHF0:USTF0",1740120886364,3.21323626,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740120886571,3.21323626,2760.9,2760.8,1.26553815]
["bitfinex-derivatives","ETHF0:USTF0",1740120887468,0.00543626,2760.9,2760.8,1.26553815]
["bitfinex-derivatives","ETHF0:USTF0",1740120888368,0.00543626,2760.9,2760.8,1.26552229]
["bitfinex-derivatives","ETHF0:USTF0",1740120897970,0.00543626,2760.9,2760.8,4.47332229]
["bitfinex-derivatives","ETHF0:USTF0",1740120903782,0.00543626,2760.9,2760.8,4.47311961]
["bitfinex-derivatives","ETHF0:USTF0",1740120905979,0.00543626,2760.9,2760.8,0.54105961]
["bitfinex-derivatives","ETHF0:USTF0",1740120906385,0.00543626,2760.9,2760.8,1.26531961]
["bitfinex-derivatives","ETHF0:USTF0",1740120906585,0.54523626,2760.9,2760.8,1.26531961]
["bitfinex-derivatives","ETHF0:USTF0",1740120906985,0.54523626,2760.9,2760.8,0.54105961]
["bitfinex-derivatives","ETHF0:USTF0",1740120907187,0.54523626,2760.9,2760.8,1.26531961]
["bitfinex-derivatives","ETHF0:USTF0",1740120908683,0.00543626,2760.9,2760.8,4.47311961]
["bitfinex-derivatives","ETHF0:USTF0",1740120909689,0.00543626,2760.9,2760.8,5.02616512]
["bitfinex-derivatives","ETHF0:USTF0",1740120913494,0.00543626,2760.9,2760.8,1.81836512]
["bitfinex-derivatives","ETHF0:USTF0",1740120913694,0.00543626,2760.9,2760.8,1.26576512]
["bitfinex-derivatives","ETHF0:USTF0",1740120913998,0.72967626,2760.9,2760.8,0.54150512]
["bitfinex-derivatives","ETHF0:USTF0",1740120914496,3.02867626,2760.9,2760.8,0.54150512]
["bitfinex-derivatives","ETHF0:USTF0",1740120914793,8.30443626,2760.9,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740120915099,0.72433,2760.6,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120915297,2.8375,2760.5,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120915599,0.5345,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120917891,1.1051,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120919606,1.1051,2760.4,2760.2,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1740120919799,1.1051,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120920795,1.1051,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120920996,1.1051,2760.4,2760.2,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1740120921497,1.1051,2760.4,2759.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1740120921498,1.1051,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120921690,0.72442,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120921901,1.1051,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740120922290,0.7244,2760.3,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740120922493,1.82949,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740120922702,0.7244,2760.3,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740120922897,1.1051,2760.4,2759.9,3.2760702]
["bitfinex-derivatives","ETHF0:USTF0",1740120923104,1.1051,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120924203,2.949,2760.5,2760.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740120924403,2.949,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740120925398,4.12917,2760.8,2760.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740120925604,3.4049,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120926100,3.4049,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740120926498,4.12916,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740120926699,1.83016,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740120926907,1.1059,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740120927111,1.83016,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740120928205,1.83016,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120928412,0.72433,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740120929209,0.72439,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120929400,1.1388,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740120932006,1.1388,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740120933306,1.1388,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740120933506,1.1388,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120933808,1.86319,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740120934400,1.1388,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740120934605,1.8632,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740120934806,1.1388,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120935005,1.1388,2760.3,2760.0,0.53691528]
["bitfinex-derivatives","ETHF0:USTF0",1740120935208,1.86321,2760.3,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740120936014,1.1388,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120936309,1.86321,2760.3,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740120936609,1.1388,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120936911,1.1388,2760.3,2760.0,0.53688451]
["bitfinex-derivatives","ETHF0:USTF0",1740120937109,1.1388,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740120937308,0.5649,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120937499,0.06935388,2760.6,2760.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740120937707,0.06935388,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740120938208,0.06935388,2760.6,2760.5,1.26100025]
["bitfinex-derivatives","ETHF0:USTF0",1740120940812,0.06935388,2760.6,2760.5,4.46880025]
["bitfinex-derivatives","ETHF0:USTF0",1740120943607,0.00543626,2760.9,2760.5,3.74446025]
["bitfinex-derivatives","ETHF0:USTF0",1740120943814,0.00543626,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740120944015,0.00543626,2760.9,2760.8,1.26092025]
["bitfinex-derivatives","ETHF0:USTF0",1740120944916,0.00543626,2760.9,2760.8,0.53666025]
["bitfinex-derivatives","ETHF0:USTF0",1740120945114,0.00543626,2760.9,2760.8,1.26092025]
["bitfinex-derivatives","ETHF0:USTF0",1740120945516,0.00543626,2760.9,2760.8,0.53666025]
["bitfinex-derivatives","ETHF0:USTF0",1740120945717,0.72968626,2760.9,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740120945919,0.72968626,2760.9,2760.7,0.53694541]
["bitfinex-derivatives","ETHF0:USTF0",1740120946119,0.5489,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740120946320,0.5489,2760.8,2760.7,1.26125739]
["bitfinex-derivatives","ETHF0:USTF0",1740120947319,0.5489,2760.8,2760.7,1.26114278]
["bitfinex-derivatives","ETHF0:USTF0",1740120948916,1.1075,2760.8,2760.7,1.26114278]
["bitfinex-derivatives","ETHF0:USTF0",1740120949315,1.1075,2760.8,2760.7,1.26110206]
["bitfinex-derivatives","ETHF0:USTF0",1740120951219,1.1075,2760.8,2760.7,0.53681206]
["bitfinex-derivatives","ETHF0:USTF0",1740120951523,1.83176,2760.8,2760.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1740120951711,2.41936,2760.8,2760.6,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740120951917,0.72431,2760.7,2760.5,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1740120952221,0.72432,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120952423,0.72432,2760.6,2760.5,3.7446857]
["bitfinex-derivatives","ETHF0:USTF0",1740120952621,0.72432,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120952820,0.72432,2760.6,2760.5,3.7447268]
["bitfinex-derivatives","ETHF0:USTF0",1740120953124,0.72432,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120956627,0.72436,2760.5,2760.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1740120956820,0.72436,2760.5,2760.3,0.53702516]
["bitfinex-derivatives","ETHF0:USTF0",1740120957126,0.5373,2760.4,2760.2,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1740120957319,0.5373,2760.4,2760.3,0.53699353]
["bitfinex-derivatives","ETHF0:USTF0",1740120957825,0.5373,2760.4,2760.3,1.26138353]
["bitfinex-derivatives","ETHF0:USTF0",1740120958324,0.5373,2760.4,2760.3,0.53699353]
["bitfinex-derivatives","ETHF0:USTF0",1740120958527,0.5373,2760.4,2760.3,1.26138353]
["bitfinex-derivatives","ETHF0:USTF0",1740120959222,0.5373,2760.4,2760.3,1.26140959]
["bitfinex-derivatives","ETHF0:USTF0",1740120959825,0.5373,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120960219,1.26167,2760.4,2760.3,0.53702436]
["bitfinex-derivatives","ETHF0:USTF0",1740120960421,0.5373,2760.4,2760.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740120960719,0.5373,2760.4,2760.3,1.26143824]
["bitfinex-derivatives","ETHF0:USTF0",1740120961430,0.5373,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740120962030,0.5373,2760.4,2760.3,0.53705814]
["bitfinex-derivatives","ETHF0:USTF0",1740120962226,1.26167,2760.4,2760.3,0.53705814]
["bitfinex-derivatives","ETHF0:USTF0",1740120962428,1.26167,2760.4,2760.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1740120962628,1.26167,2760.4,2760.3,0.53711341]
["bitfinex-derivatives","ETHF0:USTF0",1740120962823,0.72439,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120963122,0.72445,2760.1,2759.8,5.07031]
["bitfinex-derivatives","ETHF0:USTF0",1740120963327,0.72445,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740120963723,0.72445,2760.1,2759.8,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740120964033,0.72445,2760.1,2759.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740120964826,0.72445,2760.1,2759.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740120965023,0.72445,2760.1,2759.7,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1740120965223,0.72445,2760.1,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120965432,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120965633,0.72455,2759.7,2759.6,0.54265358]
["bitfinex-derivatives","ETHF0:USTF0",1740120966131,4.50774,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120966634,4.50774,2759.8,2759.6,0.73001626]
["bitfinex-derivatives","ETHF0:USTF0",1740120967031,3.7832,2759.8,2759.6,0.73001626]
["bitfinex-derivatives","ETHF0:USTF0",1740120967232,4.50773,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120968727,5.09313,2759.8,2759.6,0.73000626]
["bitfinex-derivatives","ETHF0:USTF0",1740120969231,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120973537,4.3686,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120973729,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120980435,8.04215,2759.8,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120980632,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120983443,7.13434,2759.8,2759.6,0.72999626]
["bitfinex-derivatives","ETHF0:USTF0",1740120983740,2.949,2759.8,2759.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1740120983945,2.949,2759.8,2759.7,1.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740120984745,0.7245,2759.9,2759.7,1.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740120984939,0.7245,2759.9,2759.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740120985539,3.501,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740120985740,2.949,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740120986342,2.949,2760.0,2759.9,1.26178639]
["bitfinex-derivatives","ETHF0:USTF0",1740120986543,2.949,2760.0,2759.9,0.53728639]
["bitfinex-derivatives","ETHF0:USTF0",1740120987045,2.949,2760.0,2759.9,1.26178639]
["bitfinex-derivatives","ETHF0:USTF0",1740120989252,2.949,2760.0,2759.9,1.26213644]
["bitfinex-derivatives","ETHF0:USTF0",1740120990048,2.949,2760.0,2759.9,0.53763644]
["bitfinex-derivatives","ETHF0:USTF0",1740120990657,2.949,2760.0,2759.9,1.26213644]
["bitfinex-derivatives","ETHF0:USTF0",1740120990853,1.28465,2760.1,2759.9,0.53763644]
["bitfinex-derivatives","ETHF0:USTF0",1740120991154,1.28465,2760.1,2759.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740120991352,1.28465,2760.1,2759.9,0.53785139]
["bitfinex-derivatives","ETHF0:USTF0",1740120991552,1.28465,2760.1,2759.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740120991754,1.28465,2760.1,2759.9,0.53781705]
["bitfinex-derivatives","ETHF0:USTF0",1740120991956,1.28465,2760.1,2760.0,0.53781358]
["bitfinex-derivatives","ETHF0:USTF0",1740120992756,1.28465,2760.1,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740120992955,1.28465,2760.1,2759.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1740120993256,1.28465,2760.1,2759.9,0.53767569]
["bitfinex-derivatives","ETHF0:USTF0",1740120993448,1.28465,2760.1,2760.0,0.53764886]
["bitfinex-derivatives","ETHF0:USTF0",1740120993753,1.28465,2760.1,2759.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1740120993953,0.72447,2760.0,2759.9,0.53758794]
["bitfinex-derivatives","ETHF0:USTF0",1740120995253,0.5602,2760.1,2759.9,0.53743122]
["bitfinex-derivatives","ETHF0:USTF0",1740120995459,0.72448,2760.0,2759.8,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1740120995650,0.72448,2760.0,2759.9,0.53732534]
["bitfinex-derivatives","ETHF0:USTF0",1740120998553,0.72448,2760.0,2759.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740120998554,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120998760,0.72455,2759.7,2759.6,0.54280175]
["bitfinex-derivatives","ETHF0:USTF0",1740120999454,0.72455,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740120999649,1.29665,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121000756,1.29665,2759.7,2759.6,0.54276014]
["bitfinex-derivatives","ETHF0:USTF0",1740121001160,1.29665,2759.7,2759.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121002151,1.29665,2759.7,2759.6,0.54273185]
["bitfinex-derivatives","ETHF0:USTF0",1740121005052,1.29665,2759.7,2759.6,0.54274075]
["bitfinex-derivatives","ETHF0:USTF0",1740121007059,1.29665,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121008162,1.29665,2759.7,2759.6,0.54277921]
["bitfinex-derivatives","ETHF0:USTF0",1740121008364,0.5721,2759.7,2759.6,0.54277921]
["bitfinex-derivatives","ETHF0:USTF0",1740121008567,0.5721,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121010255,1.29665,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121010660,1.29665,2759.7,2759.6,0.54277921]
["bitfinex-derivatives","ETHF0:USTF0",1740121011561,1.29665,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121011768,0.5721,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121012559,1.29665,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121012763,0.5721,2759.7,2759.6,1.26735921]
["bitfinex-derivatives","ETHF0:USTF0",1740121012962,0.5721,2759.7,2759.6,1.26743712]
["bitfinex-derivatives","ETHF0:USTF0",1740121014069,5.249,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740121014463,2.3,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740121014767,4.69555,2760.2,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740121016266,3.9711,2760.2,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740121016573,3.9711,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740121016772,4.69553,2760.2,2759.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740121016964,4.69553,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740121017665,0.72446,2760.1,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740121018561,0.72446,2760.1,2760.0,0.53713129]
["bitfinex-derivatives","ETHF0:USTF0",1740121018773,0.72445,2760.1,2759.8,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1740121018974,0.72445,2760.1,2759.9,0.53716424]
["bitfinex-derivatives","ETHF0:USTF0",1740121019175,3.9711,2760.2,2759.8,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1740121019473,0.72447,2760.1,2759.9,1.26166694]
["bitfinex-derivatives","ETHF0:USTF0",1740121019672,0.72447,2760.1,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740121020068,0.72447,2760.1,2759.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740121020374,0.72447,2760.0,2759.9,0.53715606]
["bitfinex-derivatives","ETHF0:USTF0",1740121020680,0.72447,2760.1,2759.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740121020877,0.72447,2760.1,2759.9,1.26164993]
["bitfinex-derivatives","ETHF0:USTF0",1740121021069,0.72447,2760.1,2759.8,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740121021268,0.72447,2760.1,2759.9,0.53714642]
["bitfinex-derivatives","ETHF0:USTF0",1740121021567,0.72447,2760.1,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740121023270,0.72449,2760.0,2759.8,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1740121023476,0.72449,2760.0,2759.9,0.53720205]
["bitfinex-derivatives","ETHF0:USTF0",1740121024277,6.9201,2760.2,2759.9,0.53726071]
["bitfinex-derivatives","ETHF0:USTF0",1740121024470,0.7245,2759.9,2759.7,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1740121024676,0.5765,2759.8,2759.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740121024977,0.72449,2760.0,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740121025173,0.72449,2760.0,2759.9,0.53732095]
["bitfinex-derivatives","ETHF0:USTF0",1740121030175,0.5765,2760.1,2759.7,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1740121030479,0.7245,2759.9,2759.8,0.53741142]
["bitfinex-derivatives","ETHF0:USTF0",1740121032182,0.7245,2759.9,2759.8,0.53757301]
["bitfinex-derivatives","ETHF0:USTF0",1740121032980,0.72448,2760.0,2759.8,1.26208301]
["bitfinex-derivatives","ETHF0:USTF0",1740121033175,0.5765,2760.1,2759.9,0.53757301]
["bitfinex-derivatives","ETHF0:USTF0",1740121033381,1.30095,2760.1,2760.0,0.53757301]
["bitfinex-derivatives","ETHF0:USTF0",1740121033577,3.60095,2760.1,2760.0,0.53757301]
["bitfinex-derivatives","ETHF0:USTF0",1740121033778,2.8765,2760.1,2760.0,0.53757301]
["bitfinex-derivatives","ETHF0:USTF0",1740121033988,2.8765,2760.1,2760.0,1.26204301]
["bitfinex-derivatives","ETHF0:USTF0",1740121034170,2.8765,2760.1,2760.0,0.53755037]
["bitfinex-derivatives","ETHF0:USTF0",1740121034483,2.8765,2760.1,2760.0,1.26202037]
["bitfinex-derivatives","ETHF0:USTF0",1740121035185,3.60095,2760.1,2760.0,0.53755037]
["bitfinex-derivatives","ETHF0:USTF0",1740121035382,2.8765,2760.1,2760.0,0.53755037]
["bitfinex-derivatives","ETHF0:USTF0",1740121035686,2.8765,2760.1,2760.0,1.26202037]
["bitfinex-derivatives","ETHF0:USTF0",1740121036375,2.8765,2760.1,2760.0,1.26202373]
["bitfinex-derivatives","ETHF0:USTF0",1740121037879,3.60095,2760.1,2760.0,1.26202373]
["bitfinex-derivatives","ETHF0:USTF0",1740121038278,2.8765,2760.1,2760.0,1.26205196]
["bitfinex-derivatives","ETHF0:USTF0",1740121039685,3.60095,2760.1,2760.0,1.26205196]
["bitfinex-derivatives","ETHF0:USTF0",1740121039884,2.8765,2760.1,2760.0,1.26205196]
["bitfinex-derivatives","ETHF0:USTF0",1740121040388,3.60095,2760.1,2760.0,1.26205196]
["bitfinex-derivatives","ETHF0:USTF0",1740121041085,2.8765,2760.1,2760.0,1.26205196]
["bitfinex-derivatives","ETHF0:USTF0",1740121042081,2.8765,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740121042282,2.8765,2760.1,2760.0,1.26217721]
["bitfinex-derivatives","ETHF0:USTF0",1740121044086,2.8765,2760.1,2760.0,1.26232391]
["bitfinex-derivatives","ETHF0:USTF0",1740121046083,2.8765,2760.1,2760.0,1.26236263]
["bitfinex-derivatives","ETHF0:USTF0",1740121046886,0.5894,2760.2,2760.0,0.53789263]
["bitfinex-derivatives","ETHF0:USTF0",1740121047086,0.06936108,2760.3,2760.1,3.74569263]
["bitfinex-derivatives","ETHF0:USTF0",1740121047284,0.06936108,2760.3,2760.2,3.00291263]
["bitfinex-derivatives","ETHF0:USTF0",1740121049785,0.64726108,2760.3,2760.2,3.00291263]
["bitfinex-derivatives","ETHF0:USTF0",1740121049991,0.64726108,2760.3,2760.2,3.00219106]
["bitfinex-derivatives","ETHF0:USTF0",1740121051091,0.64726108,2760.3,2760.2,1.83859106]
["bitfinex-derivatives","ETHF0:USTF0",1740121051287,1.19226108,2760.3,2760.2,1.83859106]
["bitfinex-derivatives","ETHF0:USTF0",1740121054897,0.64726108,2760.3,2760.2,1.83859106]
["bitfinex-derivatives","ETHF0:USTF0",1740121055596,0.06936108,2760.3,2760.2,1.83859106]
["bitfinex-derivatives","ETHF0:USTF0",1740121056900,7.0893,2761.1,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740121057095,4.1403,2761.1,2760.8,1.26124011]
["bitfinex-derivatives","ETHF0:USTF0",1740121057301,4.1403,2761.1,2760.8,1.26104257]
["bitfinex-derivatives","ETHF0:USTF0",1740121058097,0.72422,2761.0,2760.8,1.26113188]
["bitfinex-derivatives","ETHF0:USTF0",1740121058304,0.72422,2761.0,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740121058613,0.72422,2761.0,2760.7,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740121059510,0.72422,2761.0,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740121062211,0.72422,2761.0,2760.7,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740121062609,0.72967626,2760.9,2760.7,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740121062804,0.00543626,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740121067303,0.00543626,2760.9,2760.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740121067508,0.72969626,2760.9,2760.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740121067709,0.72967626,2760.9,2760.7,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1740121068008,0.72967626,2760.9,2760.7,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1740121076609,0.00543626,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121076820,0.5409,2760.8,2760.6,0.53726491]
["bitfinex-derivatives","ETHF0:USTF0",1740121077112,1.26517,2760.8,2760.7,0.53726491]
["bitfinex-derivatives","ETHF0:USTF0",1740121077323,1.26517,2760.8,2760.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740121077324,0.5409,2760.8,2760.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740121077511,0.72434,2760.5,2760.4,0.53749047]
["bitfinex-derivatives","ETHF0:USTF0",1740121077712,0.72441,2760.3,2760.0,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1740121077912,0.72441,2760.3,2760.1,0.53758649]
["bitfinex-derivatives","ETHF0:USTF0",1740121078113,0.72441,2760.3,2760.2,0.53758649]
["bitfinex-derivatives","ETHF0:USTF0",1740121079213,1.26528,2760.4,2760.2,0.53758649]
["bitfinex-derivatives","ETHF0:USTF0",1740121079412,1.26529,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740121079613,1.26529,2760.4,2760.2,0.53742469]
["bitfinex-derivatives","ETHF0:USTF0",1740121079813,1.26529,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740121080019,1.26529,2760.4,2760.2,0.5374271]
["bitfinex-derivatives","ETHF0:USTF0",1740121080217,1.26529,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740121080419,1.26529,2760.4,2760.2,0.53743447]
["bitfinex-derivatives","ETHF0:USTF0",1740121080621,1.26529,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740121080820,1.26529,2760.4,2760.2,0.53745847]
["bitfinex-derivatives","ETHF0:USTF0",1740121081021,1.26529,2760.4,2760.3,0.5374447]
["bitfinex-derivatives","ETHF0:USTF0",1740121081324,1.26529,2760.4,2760.3,0.53747677]
["bitfinex-derivatives","ETHF0:USTF0",1740121081521,1.26529,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740121081720,1.26529,2760.4,2760.2,0.53739171]
["bitfinex-derivatives","ETHF0:USTF0",1740121081921,1.26529,2760.4,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740121082125,1.26529,2760.4,2760.2,0.53735706]
["bitfinex-derivatives","ETHF0:USTF0",1740121082423,1.26529,2760.4,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740121082611,1.26529,2760.4,2760.2,0.53726404]
["bitfinex-derivatives","ETHF0:USTF0",1740121082814,1.26529,2760.4,2760.3,0.53725311]
["bitfinex-derivatives","ETHF0:USTF0",1740121083120,0.5409,2760.4,2760.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740121083326,3.2078,2760.6,2760.2,0.53721432]
["bitfinex-derivatives","ETHF0:USTF0",1740121083525,3.2078,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740121084127,3.2078,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121084321,3.2078,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121084530,5.5068,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740121084729,6.23114,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121084932,6.23114,2760.6,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740121085230,5.5068,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121085426,6.23113,2760.6,2760.2,0.53718061]
["bitfinex-derivatives","ETHF0:USTF0",1740121085728,3.93213,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121085929,6.23113,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121086329,0.72435,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740121086631,5.5068,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121086925,6.23112,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121087131,0.72435,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740121087332,6.23114,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121088427,6.23114,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121088632,6.23114,2760.6,2760.2,0.53726506]
["bitfinex-derivatives","ETHF0:USTF0",1740121088930,6.23114,2760.6,2760.3,1.26163506]
["bitfinex-derivatives","ETHF0:USTF0",1740121089131,6.23114,2760.6,2760.3,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740121090326,6.23114,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121090926,6.23114,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121090927,5.5068,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121091131,6.23112,2760.6,2760.4,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740121091333,6.23112,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121091526,6.23112,2760.6,2760.2,0.53733751]
["bitfinex-derivatives","ETHF0:USTF0",1740121091730,6.23112,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740121092633,5.5068,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740121092836,5.5068,2760.6,2760.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740121093135,5.5068,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740121093729,3.2078,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740121093929,0.5636,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121094131,0.5464,2760.8,2760.3,0.53724058]
["bitfinex-derivatives","ETHF0:USTF0",1740121094336,0.5464,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740121095037,1.27066,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740121096438,0.5464,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740121096639,1.1368,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740121096838,1.86107,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740121097136,1.1368,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740121097438,4.16007,2760.8,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740121103643,3.4358,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740121103845,3.4358,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121104042,4.16007,2760.8,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740121105948,0.5506,2760.7,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740121106149,0.5506,2760.7,2760.6,1.26184361]
["bitfinex-derivatives","ETHF0:USTF0",1740121108352,1.1368,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740121108552,1.1368,2760.8,2760.7,0.53752361]
["bitfinex-derivatives","ETHF0:USTF0",1740121108751,1.1368,2760.8,2760.7,1.26181361]
["bitfinex-derivatives","ETHF0:USTF0",1740121109151,1.1368,2760.8,2760.7,1.26192641]
["bitfinex-derivatives","ETHF0:USTF0",1740121109455,0.5904,2760.8,2760.7,1.26192641]
["bitfinex-derivatives","ETHF0:USTF0",1740121111153,0.5904,2760.8,2760.7,1.26190272]
["bitfinex-derivatives","ETHF0:USTF0",1740121111546,3.21323626,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740121111750,0.00543626,2760.9,2760.8,1.26187272]
["bitfinex-derivatives","ETHF0:USTF0",1740121113057,0.00543626,2760.9,2760.8,1.26189239]
["bitfinex-derivatives","ETHF0:USTF0",1740121115152,0.00543626,2760.9,2760.8,1.26187915]
["bitfinex-derivatives","ETHF0:USTF0",1740121117152,0.00543626,2760.9,2760.8,1.2618736]
["bitfinex-derivatives","ETHF0:USTF0",1740121119363,0.00543626,2760.9,2760.8,4.4696736]
["bitfinex-derivatives","ETHF0:USTF0",1740121119861,6.26e-06,2760.9,2760.8,4.4696736]
["bitfinex-derivatives","ETHF0:USTF0",1740121120756,6.26e-06,2760.9,2760.8,4.83662281]
["bitfinex-derivatives","ETHF0:USTF0",1740121120959,6.26e-06,2760.9,2760.8,4.83623978]
["bitfinex-derivatives","ETHF0:USTF0",1740121123166,6.26e-06,2760.9,2760.8,4.46929057]
["bitfinex-derivatives","ETHF0:USTF0",1740121123463,6.26e-06,2760.9,2760.8,4.83600254]
["bitfinex-derivatives","ETHF0:USTF0",1740121124054,6.26e-06,2760.9,2760.8,4.46929057]
["bitfinex-derivatives","ETHF0:USTF0",1740121124975,6.26e-06,2760.9,2760.8,4.8354809]
["bitfinex-derivatives","ETHF0:USTF0",1740121125161,6.26e-06,2760.9,2760.8,4.46884313]
["bitfinex-derivatives","ETHF0:USTF0",1740121126667,6.26e-06,2760.9,2760.8,6.76684313]
["bitfinex-derivatives","ETHF0:USTF0",1740121130271,6.26e-06,2760.9,2760.8,7.13324036]
["bitfinex-derivatives","ETHF0:USTF0",1740121132261,6.26e-06,2760.9,2760.8,7.13281989]
["bitfinex-derivatives","ETHF0:USTF0",1740121134974,6.26e-06,2760.9,2760.8,7.13279982]
["bitfinex-derivatives","ETHF0:USTF0",1740121135481,6.26e-06,2760.9,2760.8,4.46842266]
["bitfinex-derivatives","ETHF0:USTF0",1740121142287,6.26e-06,2760.9,2760.8,4.46944218]
["bitfinex-derivatives","ETHF0:USTF0",1740121142987,6.26e-06,2760.9,2760.8,4.46952863]
["bitfinex-derivatives","ETHF0:USTF0",1740121144189,6.26e-06,2760.9,2760.8,4.83677687]
["bitfinex-derivatives","ETHF0:USTF0",1740121144881,6.26e-06,2760.9,2760.8,4.83678529]
["bitfinex-derivatives","ETHF0:USTF0",1740121145285,6.26e-06,2760.9,2760.8,4.83685472]
["bitfinex-derivatives","ETHF0:USTF0",1740121145484,6.26e-06,2760.9,2760.8,4.46952863]
["bitfinex-derivatives","ETHF0:USTF0",1740121146189,6.26e-06,2760.9,2760.8,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1740121146490,6.26e-06,2760.9,2760.8,1.26213109]
["bitfinex-derivatives","ETHF0:USTF0",1740121146790,6.26e-06,2760.9,2760.8,4.46993109]
["bitfinex-derivatives","ETHF0:USTF0",1740121147184,6.26e-06,2760.9,2760.8,4.83735789]
["bitfinex-derivatives","ETHF0:USTF0",1740121147787,6.26e-06,2760.9,2760.8,4.46993109]
["bitfinex-derivatives","ETHF0:USTF0",1740121147987,6.26e-06,2760.9,2760.8,4.83727602]
["bitfinex-derivatives","ETHF0:USTF0",1740121149591,6.26e-06,2760.9,2760.8,7.13427602]
["bitfinex-derivatives","ETHF0:USTF0",1740121150289,6.26e-06,2760.9,2760.8,7.13449536]
["bitfinex-derivatives","ETHF0:USTF0",1740121151191,6.26e-06,2760.9,2760.8,7.13449301]
["bitfinex-derivatives","ETHF0:USTF0",1740121152194,6.26e-06,2760.9,2760.8,7.13452501]
["bitfinex-derivatives","ETHF0:USTF0",1740121152387,6.26e-06,2760.9,2760.8,7.13450701]
["bitfinex-derivatives","ETHF0:USTF0",1740121156183,6.26e-06,2760.9,2760.8,7.13436461]
["bitfinex-derivatives","ETHF0:USTF0",1740121158200,6.26e-06,2760.9,2760.8,7.13449914]
["bitfinex-derivatives","ETHF0:USTF0",1740121159597,6.26e-06,2760.9,2760.8,4.83749914]
["bitfinex-derivatives","ETHF0:USTF0",1740121160296,6.26e-06,2760.9,2760.8,4.83741878]
["bitfinex-derivatives","ETHF0:USTF0",1740121161690,6.26e-06,2760.9,2760.8,4.46999272]
["bitfinex-derivatives","ETHF0:USTF0",1740121163092,6.26e-06,2760.9,2760.8,4.83745956]
["bitfinex-derivatives","ETHF0:USTF0",1740121167999,6.26e-06,2760.9,2760.8,4.83738242]
["bitfinex-derivatives","ETHF0:USTF0",1740121170102,6.26e-06,2760.9,2760.8,4.83732759]
["bitfinex-derivatives","ETHF0:USTF0",1740121172210,6.26e-06,2760.9,2760.8,4.83714599]
["bitfinex-derivatives","ETHF0:USTF0",1740121180015,6.26e-06,2760.9,2760.8,4.83710747]
["bitfinex-derivatives","ETHF0:USTF0",1740121182006,6.26e-06,2760.9,2760.8,4.83714064]
["bitfinex-derivatives","ETHF0:USTF0",1740121185412,0.77777131,2762.7,2760.8,4.11288064]
["bitfinex-derivatives","ETHF0:USTF0",1740121185613,0.77777131,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121185614,0.67792529,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121185912,1.6852,2762.9,2762.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740121186112,1.1484,2762.9,2762.8,1.26095643]
["bitfinex-derivatives","ETHF0:USTF0",1740121186619,1.1484,2762.9,2762.8,0.53721643]
["bitfinex-derivatives","ETHF0:USTF0",1740121186818,1.1484,2762.9,2762.8,1.26095643]
["bitfinex-derivatives","ETHF0:USTF0",1740121187020,1.1484,2762.9,2762.8,0.53721643]
["bitfinex-derivatives","ETHF0:USTF0",1740121187219,0.00543626,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740121187418,0.00543626,2763.1,2762.8,2.80066024]
["bitfinex-derivatives","ETHF0:USTF0",1740121187621,0.00543626,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740121187823,0.00543626,2763.1,2763.0,1.25812078]
["bitfinex-derivatives","ETHF0:USTF0",1740121188018,0.00543626,2763.1,2763.0,0.53443078]
["bitfinex-derivatives","ETHF0:USTF0",1740121188414,0.00543626,2763.1,2762.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740121188415,0.00543626,2763.1,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740121188618,0.00543626,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740121188918,0.00543626,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121189118,0.00543626,2763.1,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740121190618,0.00543626,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121190818,0.00543626,2763.1,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740121191722,0.00543626,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121191923,5.5468,2763.0,2762.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121192118,1.6777,2762.9,2762.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121194625,8.40144,2762.9,2762.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121194823,2.40144,2762.9,2762.6,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121195226,3.2078,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121195430,3.06182,2762.6,2762.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740121196126,2.338,2762.6,2762.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740121196324,2.338,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121196522,3.0618,2762.6,2762.1,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740121196721,0.72383,2762.5,2762.1,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740121196933,0.72383,2762.5,2762.1,3.93715626]
["bitfinex-derivatives","ETHF0:USTF0",1740121197728,0.72383,2762.5,2762.1,0.72935626]
["bitfinex-derivatives","ETHF0:USTF0",1740121198631,0.5643,2762.4,2762.1,0.72935626]
["bitfinex-derivatives","ETHF0:USTF0",1740121198831,1.1495,2762.3,2762.1,0.72935626]
["bitfinex-derivatives","ETHF0:USTF0",1740121199131,1.1495,2762.3,2762.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121199332,1.1495,2762.3,2762.1,0.72935626]
["bitfinex-derivatives","ETHF0:USTF0",1740121200533,1.1495,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740121200735,0.5928,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740121203333,5.5568,2762.7,2762.1,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740121203538,5.5568,2762.7,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740121203938,0.7238,2762.6,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740121204131,5.5568,2762.7,2762.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740121204331,0.5668,2762.5,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740121204635,0.5518,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121204835,1.1107,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121205233,1.83455,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121205435,1.1107,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121205939,2.355,2762.8,2762.1,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740121206136,0.5579,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121206537,0.5579,2762.7,2762.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740121206932,1.28168,2762.7,2762.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740121207136,1.28168,2762.7,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740121207340,0.72379,2762.6,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740121207540,0.5378,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740121209238,0.5378,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121210239,1.1145,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121210438,0.7239,2762.2,2762.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121210738,3.0749,2762.2,2762.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121211337,8.351,2762.2,2761.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740121211638,0.72405,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121211840,4.20289,2761.5,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740121212039,3.4788,2761.5,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740121213037,3.4788,2761.5,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121213237,3.4788,2761.5,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740121213440,3.4788,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740121213641,3.4788,2761.5,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121213837,3.4788,2761.5,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740121214840,3.4788,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121215139,2.35543626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121215344,0.00543626,2761.7,2761.6,1.27632572]
["bitfinex-derivatives","ETHF0:USTF0",1740121215750,0.00543626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121216043,0.00543626,2761.7,2761.6,1.27647945]
["bitfinex-derivatives","ETHF0:USTF0",1740121216444,0.00543626,2761.7,2761.6,1.2765191]
["bitfinex-derivatives","ETHF0:USTF0",1740121216640,0.00543626,2761.7,2761.6,0.5524691]
["bitfinex-derivatives","ETHF0:USTF0",1740121216837,0.00543626,2761.7,2761.5,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740121216838,0.00543626,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121217047,0.72948626,2761.7,2761.4,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740121217235,0.72948626,2761.7,2761.5,0.55252069]
["bitfinex-derivatives","ETHF0:USTF0",1740121217439,0.72948626,2761.7,2761.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740121217647,0.72948626,2761.7,2761.5,0.55261947]
["bitfinex-derivatives","ETHF0:USTF0",1740121217845,0.72948626,2761.7,2761.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740121218039,0.72948626,2761.7,2761.5,0.55259395]
["bitfinex-derivatives","ETHF0:USTF0",1740121218242,0.00543626,2761.7,2761.4,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740121218443,0.00543626,2761.7,2761.5,1.27662221]
["bitfinex-derivatives","ETHF0:USTF0",1740121218642,0.00543626,2761.7,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740121219248,0.00543626,2761.7,2761.4,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740121219447,0.00543626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121219747,0.00543626,2761.7,2761.6,1.27679828]
["bitfinex-derivatives","ETHF0:USTF0",1740121220648,0.00543626,2761.7,2761.6,1.27694312]
["bitfinex-derivatives","ETHF0:USTF0",1740121221553,0.00543626,2761.7,2761.6,0.55289312]
["bitfinex-derivatives","ETHF0:USTF0",1740121222048,0.00543626,2761.7,2761.1,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740121222248,0.00543626,2761.7,2761.2,2.16244091]
["bitfinex-derivatives","ETHF0:USTF0",1740121222249,0.72411,2761.4,2761.2,2.16244091]
["bitfinex-derivatives","ETHF0:USTF0",1740121222439,0.72409,2761.5,2761.3,0.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1740121222645,0.72409,2761.5,2761.2,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740121222646,3.07109,2761.5,2761.4,0.55318664]
["bitfinex-derivatives","ETHF0:USTF0",1740121222841,2.347,2761.5,2761.4,0.55318664]
["bitfinex-derivatives","ETHF0:USTF0",1740121223646,3.07108,2761.5,2761.4,0.55318664]
["bitfinex-derivatives","ETHF0:USTF0",1740121223853,2.347,2761.5,2761.4,1.27729664]
["bitfinex-derivatives","ETHF0:USTF0",1740121224554,2.347,2761.5,2761.4,1.27723588]
["bitfinex-derivatives","ETHF0:USTF0",1740121226651,2.347,2761.5,2761.4,1.27714926]
["bitfinex-derivatives","ETHF0:USTF0",1740121228551,2.347,2761.5,2761.4,1.27707102]
["bitfinex-derivatives","ETHF0:USTF0",1740121228855,1.126,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740121233657,1.85006,2761.6,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740121233864,0.72408,2761.5,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740121234161,0.72408,2761.5,2761.4,0.55269073]
["bitfinex-derivatives","ETHF0:USTF0",1740121234465,1.126,2761.6,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740121234760,1.85008,2761.6,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740121235164,1.85008,2761.6,2761.4,1.27690233]
["bitfinex-derivatives","ETHF0:USTF0",1740121235365,1.85008,2761.6,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740121235963,1.126,2761.6,2761.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740121236166,1.126,2761.6,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740121236358,0.72408,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740121236555,0.72408,2761.5,2761.4,1.27708214]
["bitfinex-derivatives","ETHF0:USTF0",1740121236756,0.72408,2761.5,2761.4,0.55299214]
["bitfinex-derivatives","ETHF0:USTF0",1740121237060,1.126,2761.6,2761.1,3.21323626]
["bitfinex-derivatives","ETHF0:USTF0",1740121237262,0.72416,2761.2,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121237460,3.06016,2761.2,2761.1,0.5587383]
["bitfinex-derivatives","ETHF0:USTF0",1740121237662,2.336,2761.2,2761.1,0.5587383]
["bitfinex-derivatives","ETHF0:USTF0",1740121238271,2.8824,2761.2,2761.1,1.2829183]
["bitfinex-derivatives","ETHF0:USTF0",1740121238455,2.8824,2761.2,2761.1,0.55894975]
["bitfinex-derivatives","ETHF0:USTF0",1740121238660,3.60656,2761.2,2761.1,0.55894975]
["bitfinex-derivatives","ETHF0:USTF0",1740121238959,2.8824,2761.2,2761.1,0.55894975]
["bitfinex-derivatives","ETHF0:USTF0",1740121239365,3.4405,2761.2,2761.1,0.55894975]
["bitfinex-derivatives","ETHF0:USTF0",1740121239566,4.16466,2761.2,2761.1,0.55925625]
["bitfinex-derivatives","ETHF0:USTF0",1740121240062,3.4405,2761.2,2761.1,1.28343625]
["bitfinex-derivatives","ETHF0:USTF0",1740121240269,4.16466,2761.2,2761.1,1.44614825]
["bitfinex-derivatives","ETHF0:USTF0",1740121240470,4.16466,2761.2,2761.1,0.55925625]
["bitfinex-derivatives","ETHF0:USTF0",1740121242270,4.16466,2761.2,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121257278,3.4405,2761.2,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121257470,3.60656,2761.2,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121261777,3.06016,2761.2,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121261976,3.2078,2761.4,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121262275,0.00543626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121262276,5.53923626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121262671,5.53923626,2761.7,2761.6,0.54682101]
["bitfinex-derivatives","ETHF0:USTF0",1740121262880,5.53923626,2761.7,2761.6,1.27087101]
["bitfinex-derivatives","ETHF0:USTF0",1740121263082,3.93726626,2761.7,2761.6,0.54682101]
["bitfinex-derivatives","ETHF0:USTF0",1740121263382,6.26326626,2761.7,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740121263583,6.26326626,2761.7,2761.5,1.7097804]
["bitfinex-derivatives","ETHF0:USTF0",1740121263782,6.26326626,2761.7,2761.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740121263982,6.26326626,2761.7,2761.5,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1740121264576,5.53923626,2761.7,2761.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121264777,1.28467,2761.6,2761.2,0.54678046]
["bitfinex-derivatives","ETHF0:USTF0",1740121264983,1.28467,2761.6,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740121265281,0.5606,2761.6,2761.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740121265481,1.28465,2761.6,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121267280,6.26327626,2761.7,2761.5,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1740121267480,6.26327626,2761.7,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121268076,2.33143626,2761.7,2761.5,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1740121268578,2.33143626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121269384,2.33143626,2761.7,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121269682,2.33143626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121271286,2.33143626,2761.7,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121271475,3.05546626,2761.7,2761.5,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1740121271678,0.72405,2761.6,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121271975,2.88793626,2761.7,2761.5,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1740121272380,2.88793626,2761.7,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121272579,2.88793626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121273186,2.88793626,2761.7,2761.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740121273386,2.88793626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121273586,3.61197626,2761.7,2761.5,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1740121275088,2.33143626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121275385,0.00543626,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121275580,3.82248474,2762.3,2761.6,0.54588606]
["bitfinex-derivatives","ETHF0:USTF0",1740121275780,5.58028474,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121276080,3.25728474,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740121276585,3.25728474,2762.3,2762.2,1.26926445]
["bitfinex-derivatives","ETHF0:USTF0",1740121276984,3.2078,2762.3,2762.2,1.26926445]
["bitfinex-derivatives","ETHF0:USTF0",1740121277294,3.2078,2762.3,2762.2,1.26924769]
["bitfinex-derivatives","ETHF0:USTF0",1740121277582,3.2078,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740121281983,0.00543626,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121282289,0.00543626,2762.5,2762.4,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740121282489,0.00543626,2762.5,2762.4,4.47573875]
["bitfinex-derivatives","ETHF0:USTF0",1740121284891,0.564,2763.6,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121284892,3.2078,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121285085,3.2078,2763.5,2763.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740121285484,3.2078,2763.5,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740121285886,3.2078,2763.5,2763.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740121286391,3.2078,2763.5,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121286582,3.2078,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121286784,0.00543626,2763.6,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121287089,31.1,2764.7,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121287090,3.2078,2764.3,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121287388,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121287695,0.72339,2764.2,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740121287888,0.72341,2764.1,2763.7,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740121288085,1.26104,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121288290,0.5376,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121288599,1.26103,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121289193,0.5376,2764.0,2763.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740121289494,0.5376,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121289685,0.5376,2764.0,2763.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740121289889,0.5376,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121290088,0.5376,2764.0,2763.7,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740121290395,0.5376,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121290902,1.26103,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121291093,1.83114,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121291989,1.1077,2764.0,2763.7,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740121292190,1.1077,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121292381,1.1077,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121292590,3.2078,2764.3,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740121292786,5.5348,2764.6,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740121292987,0.72329,2764.5,2764.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740121293195,5.5348,2764.6,2764.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740121293688,5.5348,2764.6,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740121293889,0.72333,2764.4,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740121294091,0.72337,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121294286,0.72343,2764.0,2763.7,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740121294486,3.2078,2764.0,2763.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740121294692,0.72348,2763.8,2763.5,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1740121295085,0.72347,2763.9,2763.5,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1740121295294,0.72347,2763.9,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740121296795,3.93124,2764.0,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740121296997,3.2078,2764.0,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740121297497,3.2078,2764.0,2763.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740121297798,1.8804,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121297997,1.157,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121299097,1.157,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740121300599,1.157,2764.1,2763.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740121300794,1.157,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121302391,1.157,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121303001,1.157,2764.1,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740121303295,1.157,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121303500,1.157,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121303800,0.72343,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121304998,1.88042,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121305199,1.88042,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121305394,1.88042,2764.1,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121305595,0.72343,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121305994,1.88041,2764.1,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740121306194,1.88041,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121306800,1.88041,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121306994,1.88041,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740121307692,0.72342,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121307894,0.72343,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121308803,1.157,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121308804,1.88041,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121309302,0.72344,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121309503,1.157,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121309704,0.72345,2764.0,2763.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740121310602,0.72345,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121310803,0.72344,2764.0,2763.8,1.26819464]
["bitfinex-derivatives","ETHF0:USTF0",1740121311104,1.88041,2764.1,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740121312101,1.157,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121312297,1.8804,2764.1,2764.0,1.26851995]
["bitfinex-derivatives","ETHF0:USTF0",1740121312601,1.157,2764.1,2764.0,1.26878956]
["bitfinex-derivatives","ETHF0:USTF0",1740121313003,1.8804,2764.1,2764.0,1.26878956]
["bitfinex-derivatives","ETHF0:USTF0",1740121313209,1.157,2764.1,2763.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740121313503,1.88041,2764.1,2763.9,0.54543025]
["bitfinex-derivatives","ETHF0:USTF0",1740121313703,1.88041,2764.1,2764.0,0.54543025]
["bitfinex-derivatives","ETHF0:USTF0",1740121313895,1.157,2764.1,2764.0,1.26885025]
["bitfinex-derivatives","ETHF0:USTF0",1740121314096,1.8804,2764.1,2764.0,0.54543025]
["bitfinex-derivatives","ETHF0:USTF0",1740121316502,1.8804,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121316707,1.8804,2764.1,2764.0,0.54684322]
["bitfinex-derivatives","ETHF0:USTF0",1740121317802,1.157,2764.1,2764.0,0.54684322]
["bitfinex-derivatives","ETHF0:USTF0",1740121318010,1.8804,2764.1,2764.0,0.54684322]
["bitfinex-derivatives","ETHF0:USTF0",1740121318596,1.8804,2764.1,2764.0,0.54686158]
["bitfinex-derivatives","ETHF0:USTF0",1740121319699,1.157,2764.1,2764.0,1.27028158]
["bitfinex-derivatives","ETHF0:USTF0",1740121319902,2.326,2764.2,2764.0,1.27027158]
["bitfinex-derivatives","ETHF0:USTF0",1740121320101,3.64189,2764.2,2764.1,0.54686158]
["bitfinex-derivatives","ETHF0:USTF0",1740121322007,3.64189,2764.2,2764.1,0.54695146]
["bitfinex-derivatives","ETHF0:USTF0",1740121322211,3.64187,2764.2,2764.1,0.54695146]
["bitfinex-derivatives","ETHF0:USTF0",1740121323711,3.64187,2764.2,2764.1,0.54711145]
["bitfinex-derivatives","ETHF0:USTF0",1740121323917,0.72345,2764.0,2763.7,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740121324209,0.72345,2764.0,2763.8,1.01101053]
["bitfinex-derivatives","ETHF0:USTF0",1740121324414,0.72345,2764.0,2763.9,0.54713461]
["bitfinex-derivatives","ETHF0:USTF0",1740121324906,0.72345,2764.0,2763.9,1.01102481]
["bitfinex-derivatives","ETHF0:USTF0",1740121325900,3.93125,2764.0,2763.9,1.01102481]
["bitfinex-derivatives","ETHF0:USTF0",1740121326211,3.2078,2764.0,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121326506,0.7236,2763.4,2763.2,0.54725529]
["bitfinex-derivatives","ETHF0:USTF0",1740121326703,1.7081,2763.3,2763.1,0.72909626]
["bitfinex-derivatives","ETHF0:USTF0",1740121326905,1.7081,2763.3,2763.2,0.54732492]
["bitfinex-derivatives","ETHF0:USTF0",1740121327813,2.43171,2763.3,2763.2,0.54732492]
["bitfinex-derivatives","ETHF0:USTF0",1740121328215,1.7081,2763.3,2763.2,0.54732492]
["bitfinex-derivatives","ETHF0:USTF0",1740121328810,3.05454,2763.6,2763.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740121329009,3.61114,2763.6,2763.4,0.54732492]
["bitfinex-derivatives","ETHF0:USTF0",1740121329317,3.61114,2763.6,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121329511,0.5566,2763.6,2763.2,0.54664266]
["bitfinex-derivatives","ETHF0:USTF0",1740121329704,2.8916,2763.6,2763.3,0.54664266]
["bitfinex-derivatives","ETHF0:USTF0",1740121329910,2.8916,2763.6,2763.4,1.10284266]
["bitfinex-derivatives","ETHF0:USTF0",1740121330217,3.61515,2763.6,2763.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740121330515,0.72356,2763.5,2763.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740121330816,3.61515,2763.6,2763.4,1.10267093]
["bitfinex-derivatives","ETHF0:USTF0",1740121331011,2.8916,2763.6,2763.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740121331314,2.8916,2763.6,2763.1,0.72908626]
["bitfinex-derivatives","ETHF0:USTF0",1740121331510,0.72358,2763.4,2763.2,0.54640909]
["bitfinex-derivatives","ETHF0:USTF0",1740121331704,1.85167,2763.5,2763.3,0.54640909]
["bitfinex-derivatives","ETHF0:USTF0",1740121331907,1.85167,2763.5,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740121332215,1.1281,2763.5,2763.3,1.27000838]
["bitfinex-derivatives","ETHF0:USTF0",1740121332413,1.1281,2763.5,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121332718,1.85166,2763.5,2763.2,1.269925]
["bitfinex-derivatives","ETHF0:USTF0",1740121332913,0.72358,2763.4,2763.3,0.546305]
["bitfinex-derivatives","ETHF0:USTF0",1740121333812,0.72358,2763.4,2763.1,0.72908626]
["bitfinex-derivatives","ETHF0:USTF0",1740121334119,0.72358,2763.4,2763.2,0.54622103]
["bitfinex-derivatives","ETHF0:USTF0",1740121334320,0.72361,2763.4,2763.1,0.72908626]
["bitfinex-derivatives","ETHF0:USTF0",1740121334616,1.1281,2763.5,2763.2,0.54614766]
["bitfinex-derivatives","ETHF0:USTF0",1740121334812,1.1281,2763.5,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121335012,0.72362,2763.3,2763.2,0.54615617]
["bitfinex-derivatives","ETHF0:USTF0",1740121335412,0.72362,2763.3,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121335618,0.5345,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121335821,0.5345,2763.2,2763.1,0.55152569]
["bitfinex-derivatives","ETHF0:USTF0",1740121336010,0.5345,2763.2,2763.1,0.55153139]
["bitfinex-derivatives","ETHF0:USTF0",1740121336210,1.25813,2763.2,2763.1,0.55153139]
["bitfinex-derivatives","ETHF0:USTF0",1740121337012,0.5345,2763.2,2763.1,0.55153139]
["bitfinex-derivatives","ETHF0:USTF0",1740121337217,1.25813,2763.2,2763.1,0.55153139]
["bitfinex-derivatives","ETHF0:USTF0",1740121338022,0.5345,2763.2,2763.1,1.27484943]
["bitfinex-derivatives","ETHF0:USTF0",1740121338321,0.5345,2763.2,2763.1,0.55118943]
["bitfinex-derivatives","ETHF0:USTF0",1740121338920,1.25813,2763.2,2763.1,0.55118943]
["bitfinex-derivatives","ETHF0:USTF0",1740121339119,0.5345,2763.2,2763.1,1.27484943]
["bitfinex-derivatives","ETHF0:USTF0",1740121339324,4.0771,2763.5,2763.1,1.27484943]
["bitfinex-derivatives","ETHF0:USTF0",1740121339525,0.72361,2763.3,2763.1,0.72909626]
["bitfinex-derivatives","ETHF0:USTF0",1740121339728,4.6684,2763.5,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121340420,4.6684,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121340421,5.278,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740121340827,5.278,2763.5,2763.4,1.2689674]
["bitfinex-derivatives","ETHF0:USTF0",1740121341526,5.278,2763.5,2763.4,0.5453874]
["bitfinex-derivatives","ETHF0:USTF0",1740121341924,2.949,2763.5,2763.4,0.54541249]
["bitfinex-derivatives","ETHF0:USTF0",1740121342321,2.949,2763.5,2763.4,1.67211249]
["bitfinex-derivatives","ETHF0:USTF0",1740121343526,2.949,2763.5,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121343723,0.72361,2763.3,2763.2,0.54556497]
["bitfinex-derivatives","ETHF0:USTF0",1740121344229,1.28631,2763.3,2763.2,0.54556497]
["bitfinex-derivatives","ETHF0:USTF0",1740121344719,0.72363,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121345029,0.72363,2763.2,2763.1,0.55092072]
["bitfinex-derivatives","ETHF0:USTF0",1740121345622,1.1426,2763.3,2763.1,0.55092072]
["bitfinex-derivatives","ETHF0:USTF0",1740121345822,0.72363,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121346023,0.72363,2763.2,2763.1,0.55090966]
["bitfinex-derivatives","ETHF0:USTF0",1740121346824,1.1426,2763.3,2763.1,0.55090966]
["bitfinex-derivatives","ETHF0:USTF0",1740121347129,3.05563,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121347324,3.05563,2763.2,2763.1,0.55085763]
["bitfinex-derivatives","ETHF0:USTF0",1740121347831,2.332,2763.2,2763.1,0.55085763]
["bitfinex-derivatives","ETHF0:USTF0",1740121348023,1.1426,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740121348224,3.4736,2763.3,2763.2,1.26905365]
["bitfinex-derivatives","ETHF0:USTF0",1740121348526,3.4736,2763.3,2763.2,1.81485365]
["bitfinex-derivatives","ETHF0:USTF0",1740121349831,3.4736,2763.3,2763.2,1.81502894]
["bitfinex-derivatives","ETHF0:USTF0",1740121350025,3.4736,2763.3,2763.2,1.09139894]
["bitfinex-derivatives","ETHF0:USTF0",1740121350329,3.4736,2763.3,2763.2,1.81502894]
["bitfinex-derivatives","ETHF0:USTF0",1740121351625,2.331,2763.3,2763.2,1.81502894]
["bitfinex-derivatives","ETHF0:USTF0",1740121351829,2.331,2763.3,2763.2,1.81509726]
["bitfinex-derivatives","ETHF0:USTF0",1740121352522,2.331,2763.3,2763.2,1.09146726]
["bitfinex-derivatives","ETHF0:USTF0",1740121352725,2.331,2763.3,2763.2,1.81509726]
["bitfinex-derivatives","ETHF0:USTF0",1740121353030,2.331,2763.3,2763.2,1.26929726]
["bitfinex-derivatives","ETHF0:USTF0",1740121353220,2.331,2763.3,2763.2,0.54566726]
["bitfinex-derivatives","ETHF0:USTF0",1740121353423,3.05461,2763.3,2763.2,0.54566726]
["bitfinex-derivatives","ETHF0:USTF0",1740121353827,3.05461,2763.3,2763.1,0.72908626]
["bitfinex-derivatives","ETHF0:USTF0",1740121354033,3.05461,2763.3,2763.2,0.54604633]
["bitfinex-derivatives","ETHF0:USTF0",1740121356229,6.00361,2763.3,2763.2,0.54604633]
["bitfinex-derivatives","ETHF0:USTF0",1740121359632,5.28,2763.3,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121359840,1.31203,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121360141,1.31203,2763.2,2763.1,0.55189509]
["bitfinex-derivatives","ETHF0:USTF0",1740121360938,0.5884,2763.2,2763.1,0.55189509]
["bitfinex-derivatives","ETHF0:USTF0",1740121361333,1.31203,2763.2,2763.1,0.55189509]
["bitfinex-derivatives","ETHF0:USTF0",1740121361634,1.31203,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121361837,0.5884,2763.2,2763.1,1.27556542]
["bitfinex-derivatives","ETHF0:USTF0",1740121362138,0.5884,2763.2,2763.1,0.55190542]
["bitfinex-derivatives","ETHF0:USTF0",1740121362932,0.5884,2763.2,2763.1,1.27556542]
["bitfinex-derivatives","ETHF0:USTF0",1740121363133,2.33228231,2763.3,2763.1,0.55190542]
["bitfinex-derivatives","ETHF0:USTF0",1740121363334,0.00128231,2763.3,2763.2,1.64096916]
["bitfinex-derivatives","ETHF0:USTF0",1740121363841,0.00128231,2763.3,2763.2,2.36455518]
["bitfinex-derivatives","ETHF0:USTF0",1740121364032,0.00128231,2763.3,2763.2,1.64092518]
["bitfinex-derivatives","ETHF0:USTF0",1740121364741,0.00128231,2763.3,2763.2,2.36455518]
["bitfinex-derivatives","ETHF0:USTF0",1740121369635,0.00128231,2763.3,2763.2,2.36447233]
["bitfinex-derivatives","ETHF0:USTF0",1740121369939,0.00128231,2763.3,2763.2,1.81937233]
["bitfinex-derivatives","ETHF0:USTF0",1740121370136,0.00128231,2763.3,2763.2,0.54634233]
["bitfinex-derivatives","ETHF0:USTF0",1740121370335,0.72489231,2763.3,2763.2,0.54634233]
["bitfinex-derivatives","ETHF0:USTF0",1740121372739,0.00128231,2763.3,2763.2,1.26997233]
["bitfinex-derivatives","ETHF0:USTF0",1740121373040,0.72489231,2763.3,2763.2,0.54634233]
["bitfinex-derivatives","ETHF0:USTF0",1740121373239,0.00128231,2763.3,2763.2,1.26997233]
["bitfinex-derivatives","ETHF0:USTF0",1740121373439,0.00128231,2763.3,2763.2,1.80527233]
["bitfinex-derivatives","ETHF0:USTF0",1740121373639,0.00128231,2763.3,2763.2,1.80554005]
["bitfinex-derivatives","ETHF0:USTF0",1740121374743,0.00128231,2763.3,2763.2,1.08191005]
["bitfinex-derivatives","ETHF0:USTF0",1740121374938,0.72489231,2763.3,2763.2,1.08191005]
["bitfinex-derivatives","ETHF0:USTF0",1740121375145,0.00128231,2763.3,2763.2,1.08191005]
["bitfinex-derivatives","ETHF0:USTF0",1740121375445,0.72489231,2763.3,2763.2,1.08191005]
["bitfinex-derivatives","ETHF0:USTF0",1740121375745,0.00128231,2763.3,2763.2,1.08193167]
["bitfinex-derivatives","ETHF0:USTF0",1740121376044,0.72489231,2763.3,2763.2,1.08193167]
["bitfinex-derivatives","ETHF0:USTF0",1740121377645,0.72489231,2763.3,2763.2,1.0819234]
["bitfinex-derivatives","ETHF0:USTF0",1740121377848,0.72489231,2763.3,2763.2,0.5466234]
["bitfinex-derivatives","ETHF0:USTF0",1740121380245,0.00128231,2763.3,2763.2,0.5466234]
["bitfinex-derivatives","ETHF0:USTF0",1740121380750,0.72489231,2763.3,2763.2,0.5466234]
["bitfinex-derivatives","ETHF0:USTF0",1740121381940,0.00128231,2763.3,2763.2,0.5466234]
["bitfinex-derivatives","ETHF0:USTF0",1740121382139,0.72489231,2763.3,2763.2,0.5466234]
["bitfinex-derivatives","ETHF0:USTF0",1740121382345,0.00128231,2763.3,2763.2,1.2702534]
["bitfinex-derivatives","ETHF0:USTF0",1740121382940,0.72489231,2763.3,2763.2,0.5466234]
["bitfinex-derivatives","ETHF0:USTF0",1740121383240,0.00128231,2763.3,2763.2,1.2702534]
["bitfinex-derivatives","ETHF0:USTF0",1740121383849,0.00128231,2763.3,2763.2,1.27026145]
["bitfinex-derivatives","ETHF0:USTF0",1740121384450,0.00128231,2763.3,2763.2,0.54663145]
["bitfinex-derivatives","ETHF0:USTF0",1740121384650,0.00128231,2763.3,2763.2,1.27026145]
["bitfinex-derivatives","ETHF0:USTF0",1740121388158,0.72489231,2763.3,2763.2,0.54663145]
["bitfinex-derivatives","ETHF0:USTF0",1740121388969,0.72489231,2763.3,2763.2,0.54670925]
["bitfinex-derivatives","ETHF0:USTF0",1740121389167,0.00128231,2763.3,2763.2,0.54670925]
["bitfinex-derivatives","ETHF0:USTF0",1740121389569,0.72489231,2763.3,2763.2,0.54670925]
["bitfinex-derivatives","ETHF0:USTF0",1740121389771,0.00128231,2763.3,2763.2,1.27033925]
["bitfinex-derivatives","ETHF0:USTF0",1740121390062,0.00128231,2763.3,2763.2,0.54670925]
["bitfinex-derivatives","ETHF0:USTF0",1740121390267,0.72489231,2763.3,2763.2,0.54670925]
["bitfinex-derivatives","ETHF0:USTF0",1740121392966,0.72489231,2763.3,2763.2,0.54679886]
["bitfinex-derivatives","ETHF0:USTF0",1740121393372,0.72363,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121393669,3.59643,2763.2,2763.1,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1740121393866,3.59643,2763.2,2763.1,0.55232927]
["bitfinex-derivatives","ETHF0:USTF0",1740121394265,3.59643,2763.2,2763.1,0.55220562]
["bitfinex-derivatives","ETHF0:USTF0",1740121394466,2.317,2763.2,2763.1,1.27586562]
["bitfinex-derivatives","ETHF0:USTF0",1740121394867,2.317,2763.2,2763.1,4.48359725]
["bitfinex-derivatives","ETHF0:USTF0",1740121395062,0.00128231,2763.3,2763.1,3.75993725]
["bitfinex-derivatives","ETHF0:USTF0",1740121395373,0.00128231,2763.3,2763.2,1.27033099]
["bitfinex-derivatives","ETHF0:USTF0",1740121396776,0.00128231,2763.3,2763.2,1.27025719]
["bitfinex-derivatives","ETHF0:USTF0",1740121400779,0.00128231,2763.3,2763.2,1.26962276]
["bitfinex-derivatives","ETHF0:USTF0",1740121403369,4.0178,2764.0,2763.2,6.54599276]
["bitfinex-derivatives","ETHF0:USTF0",1740121403370,3.4332,2764.0,2763.2,6.54599276]
["bitfinex-derivatives","ETHF0:USTF0",1740121403677,2.8949,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121403877,2.318,2764.0,2763.9,1.26897025]
["bitfinex-derivatives","ETHF0:USTF0",1740121404072,2.318,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121404275,6.25018,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740121405682,3.2078,2764.2,2763.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740121405882,5.5258,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740121406177,6.24917,2764.2,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740121406380,6.24917,2764.2,2763.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740121406581,6.24917,2764.2,2763.8,0.54523501]
["bitfinex-derivatives","ETHF0:USTF0",1740121406777,6.24917,2764.2,2763.9,1.26866501]
["bitfinex-derivatives","ETHF0:USTF0",1740121406982,6.24917,2764.2,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740121407286,6.24917,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121407674,5.5258,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121408083,6.24917,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121408284,3.2078,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121408485,3.2078,2764.2,2763.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740121408682,3.93118,2764.2,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740121408983,0.72346,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121409184,1.6328,2763.8,2763.7,0.5451073]
["bitfinex-derivatives","ETHF0:USTF0",1740121409377,1.6328,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121409681,1.6328,2763.8,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740121410074,1.6328,2763.8,2763.6,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740121410381,1.6328,2763.8,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740121410778,1.6328,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121411878,1.6328,2763.8,2763.7,1.26858214]
["bitfinex-derivatives","ETHF0:USTF0",1740121412287,3.2078,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740121412585,2.318,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740121416485,3.7598,2764.2,2763.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740121416684,3.2078,2765.2,2764.0,0.54485962]
["bitfinex-derivatives","ETHF0:USTF0",1740121416888,0.5692,2764.8,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740121417090,0.5599,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740121417286,6.1568,2765.2,2764.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740121417586,0.5599,2765.0,2764.8,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740121417991,0.5599,2765.0,2764.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740121418191,1.28307,2765.0,2764.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740121418390,0.5599,2765.0,2764.7,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740121418590,0.5599,2765.0,2764.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740121418787,0.5599,2765.0,2764.8,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740121419892,0.5599,2765.0,2764.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740121420386,0.5599,2765.0,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121420585,0.5599,2765.0,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740121420790,0.5599,2765.0,2764.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1740121420989,0.5599,2765.0,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121421292,0.5599,2765.0,2764.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740121421488,0.5599,2765.0,2764.8,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740121421696,0.5599,2765.0,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121422691,0.5599,2765.0,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740121422891,0.5599,2765.0,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121423789,0.5599,2765.0,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740121423993,0.5692,2765.1,2765.0,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740121424193,0.5692,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121424194,0.5485,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740121425492,1.27163,2765.2,2764.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740121425694,0.72315,2765.1,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121426292,0.5485,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121426601,0.72314,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121426796,0.5485,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121427098,1.27163,2765.2,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740121427492,0.5485,2765.2,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740121428293,1.27162,2765.2,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740121428488,0.72314,2765.1,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740121428692,1.27163,2765.2,2764.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740121429401,0.72315,2765.1,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121429698,0.72316,2765.1,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121430101,0.72316,2765.1,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740121430300,0.72316,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121430500,0.72315,2765.1,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121430800,0.72314,2765.1,2764.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740121431205,0.72315,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121431606,0.72315,2765.1,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740121432104,0.72315,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121432406,0.72322,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121433101,1.1321,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121433300,1.1321,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740121433693,1.7045,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121434200,1.7045,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740121434408,1.7045,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121435203,1.7045,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740121436104,1.7045,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121436509,1.7045,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740121436807,0.5724,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740121440615,0.5724,2764.8,2764.7,4.4752988]
["bitfinex-derivatives","ETHF0:USTF0",1740121441110,0.5724,2764.8,2764.7,4.47529585]
["bitfinex-derivatives","ETHF0:USTF0",1740121441412,0.5724,2764.8,2764.7,4.47553632]
["bitfinex-derivatives","ETHF0:USTF0",1740121442408,2.9217,2764.9,2764.7,3.75229632]
["bitfinex-derivatives","ETHF0:USTF0",1740121442617,2.9217,2764.9,2764.8,1.81071632]
["bitfinex-derivatives","ETHF0:USTF0",1740121442811,2.9217,2764.9,2764.8,2.36411632]
["bitfinex-derivatives","ETHF0:USTF0",1740121443115,2.9217,2764.9,2764.8,2.36440809]
["bitfinex-derivatives","ETHF0:USTF0",1740121443808,2.9217,2764.9,2764.8,0.54491661]
["bitfinex-derivatives","ETHF0:USTF0",1740121444015,2.9217,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121444208,1.27452,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121444408,1.27452,2764.8,2764.7,3.75297056]
["bitfinex-derivatives","ETHF0:USTF0",1740121444607,1.85142,2764.8,2764.7,3.75297056]
["bitfinex-derivatives","ETHF0:USTF0",1740121445010,1.85142,2764.8,2764.7,0.54517056]
["bitfinex-derivatives","ETHF0:USTF0",1740121445207,1.85142,2764.8,2764.7,0.54544973]
["bitfinex-derivatives","ETHF0:USTF0",1740121445403,1.85142,2764.8,2764.7,0.54541079]
["bitfinex-derivatives","ETHF0:USTF0",1740121445607,1.1282,2764.8,2764.4,3.93653633]
["bitfinex-derivatives","ETHF0:USTF0",1740121445811,1.1282,2764.8,2764.5,0.54550503]
["bitfinex-derivatives","ETHF0:USTF0",1740121446006,0.72324,2764.7,2764.6,0.54550503]
["bitfinex-derivatives","ETHF0:USTF0",1740121447410,0.72324,2764.7,2764.6,0.54601474]
["bitfinex-derivatives","ETHF0:USTF0",1740121450020,1.85142,2764.8,2764.6,1.26926474]
["bitfinex-derivatives","ETHF0:USTF0",1740121450218,1.85142,2764.8,2764.7,0.54601474]
["bitfinex-derivatives","ETHF0:USTF0",1740121454136,4.18642,2764.8,2764.7,0.54601474]
["bitfinex-derivatives","ETHF0:USTF0",1740121455030,0.72327,2764.6,2764.4,3.93653633]
["bitfinex-derivatives","ETHF0:USTF0",1740121455225,0.72327,2764.6,2764.5,0.54598468]
["bitfinex-derivatives","ETHF0:USTF0",1740121457029,0.72329,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121457327,1.26439,2764.5,2764.4,0.5515686]
["bitfinex-derivatives","ETHF0:USTF0",1740121458228,1.26439,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121460336,3.59639,2764.5,2764.4,0.55134764]
["bitfinex-derivatives","ETHF0:USTF0",1740121460637,3.59639,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121460827,3.59639,2764.5,2764.4,0.55134902]
["bitfinex-derivatives","ETHF0:USTF0",1740121461330,3.59639,2764.5,2764.4,0.55135184]
["bitfinex-derivatives","ETHF0:USTF0",1740121461535,3.59639,2764.5,2764.4,0.55132642]
["bitfinex-derivatives","ETHF0:USTF0",1740121461739,3.59639,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121465545,2.8731,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121465846,3.59639,2764.5,2764.4,0.55332633]
["bitfinex-derivatives","ETHF0:USTF0",1740121466038,2.8731,2764.5,2764.4,1.27664633]
["bitfinex-derivatives","ETHF0:USTF0",1740121466547,2.328,2764.5,2764.4,1.82260387]
["bitfinex-derivatives","ETHF0:USTF0",1740121466746,0.72324,2764.7,2764.4,1.66108387]
["bitfinex-derivatives","ETHF0:USTF0",1740121466947,3.05224,2764.7,2764.5,1.26922754]
["bitfinex-derivatives","ETHF0:USTF0",1740121467142,3.05224,2764.7,2764.6,0.54595754]
["bitfinex-derivatives","ETHF0:USTF0",1740121468547,2.329,2764.7,2764.6,0.54595754]
["bitfinex-derivatives","ETHF0:USTF0",1740121468745,5.05923,2764.8,2764.6,1.26922754]
["bitfinex-derivatives","ETHF0:USTF0",1740121468945,2.327,2764.7,2764.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740121469148,2.327,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121469345,2.327,2764.7,2764.6,1.2690616]
["bitfinex-derivatives","ETHF0:USTF0",1740121469549,3.05024,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121469948,2.327,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121470255,2.327,2764.7,2764.6,1.2690616]
["bitfinex-derivatives","ETHF0:USTF0",1740121470550,3.05024,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121470954,2.327,2764.7,2764.6,1.2690616]
["bitfinex-derivatives","ETHF0:USTF0",1740121471153,2.327,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121471453,3.05024,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121471752,2.327,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121471955,2.327,2764.7,2764.6,1.2690616]
["bitfinex-derivatives","ETHF0:USTF0",1740121472656,3.05024,2764.7,2764.6,0.5457916]
["bitfinex-derivatives","ETHF0:USTF0",1740121472955,2.327,2764.7,2764.4,3.76112633]
["bitfinex-derivatives","ETHF0:USTF0",1740121473156,2.327,2764.7,2764.5,0.5461259]
["bitfinex-derivatives","ETHF0:USTF0",1740121473157,1.28839,2764.6,2764.5,0.5461259]
["bitfinex-derivatives","ETHF0:USTF0",1740121474058,0.72329,2764.5,2764.4,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740121474260,0.72329,2764.5,2764.4,3.75953579]
["bitfinex-derivatives","ETHF0:USTF0",1740121475260,0.72329,2764.5,2764.4,3.75953097]
["bitfinex-derivatives","ETHF0:USTF0",1740121478956,0.72329,2764.5,2764.4,3.75965223]
["bitfinex-derivatives","ETHF0:USTF0",1740121480164,1.28838,2764.6,2764.4,3.75965223]
["bitfinex-derivatives","ETHF0:USTF0",1740121480364,1.28838,2764.6,2764.5,0.5464259]
["bitfinex-derivatives","ETHF0:USTF0",1740121482963,1.28838,2764.6,2764.5,0.54657506]
["bitfinex-derivatives","ETHF0:USTF0",1740121487069,3.04128,2764.6,2764.5,0.54657506]
["bitfinex-derivatives","ETHF0:USTF0",1740121490961,3.04128,2764.6,2764.5,0.54682918]
["bitfinex-derivatives","ETHF0:USTF0",1740121492765,2.318,2764.6,2764.5,0.54683388]
["bitfinex-derivatives","ETHF0:USTF0",1740121493271,3.04127,2764.6,2764.5,0.54683388]
["bitfinex-derivatives","ETHF0:USTF0",1740121494772,2.318,2764.6,2764.5,0.54683368]
["bitfinex-derivatives","ETHF0:USTF0",1740121494967,3.04127,2764.6,2764.5,0.54683368]
["bitfinex-derivatives","ETHF0:USTF0",1740121495876,2.318,2764.6,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121496076,0.72329,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121496375,0.72329,2764.5,2764.4,0.55231889]
["bitfinex-derivatives","ETHF0:USTF0",1740121502079,2.318,2764.6,2764.4,0.5525657]
["bitfinex-derivatives","ETHF0:USTF0",1740121502278,3.04127,2764.6,2764.5,0.54713937]
["bitfinex-derivatives","ETHF0:USTF0",1740121504284,3.04127,2764.6,2764.5,0.54728313]
["bitfinex-derivatives","ETHF0:USTF0",1740121504683,3.04127,2764.6,2764.5,1.08378313]
["bitfinex-derivatives","ETHF0:USTF0",1740121507491,2.318,2764.6,2764.5,1.08378313]
["bitfinex-derivatives","ETHF0:USTF0",1740121507784,3.04127,2764.6,2764.5,1.08378313]
["bitfinex-derivatives","ETHF0:USTF0",1740121507988,3.04127,2764.6,2764.5,1.08372708]
["bitfinex-derivatives","ETHF0:USTF0",1740121510000,3.04127,2764.6,2764.5,1.08373454]
["bitfinex-derivatives","ETHF0:USTF0",1740121512097,3.04127,2764.6,2764.5,1.08377868]
["bitfinex-derivatives","ETHF0:USTF0",1740121513504,3.04127,2764.6,2764.5,1.08378956]
["bitfinex-derivatives","ETHF0:USTF0",1740121513806,3.04127,2764.6,2764.5,0.54728956]
["bitfinex-derivatives","ETHF0:USTF0",1740121521809,2.318,2764.6,2764.5,0.54735718]
["bitfinex-derivatives","ETHF0:USTF0",1740121522010,3.04127,2764.6,2764.5,0.54735718]
["bitfinex-derivatives","ETHF0:USTF0",1740121523911,3.04127,2764.6,2764.5,0.54737495]
["bitfinex-derivatives","ETHF0:USTF0",1740121527808,0.72329,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121528002,3.93109,2764.5,2764.4,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121528204,0.72345,2763.9,2763.6,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1740121528407,0.72345,2763.9,2763.7,1.12676094]
["bitfinex-derivatives","ETHF0:USTF0",1740121528408,2.309,2763.8,2763.7,1.12676094]
["bitfinex-derivatives","ETHF0:USTF0",1740121528808,2.309,2763.8,2763.7,1.85026094]
["bitfinex-derivatives","ETHF0:USTF0",1740121529911,2.309,2763.8,2763.7,1.84998094]
["bitfinex-derivatives","ETHF0:USTF0",1740121540423,2.95439322,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121540724,2.95439322,2764.0,2763.9,4.47823094]
["bitfinex-derivatives","ETHF0:USTF0",1740121541420,0.00539322,2764.0,2763.9,4.47823094]
["bitfinex-derivatives","ETHF0:USTF0",1740121542423,0.00539322,2764.0,2763.9,1.27043094]
["bitfinex-derivatives","ETHF0:USTF0",1740121543116,3.43029322,2764.0,2763.9,1.26997345]
["bitfinex-derivatives","ETHF0:USTF0",1740121543421,3.43029322,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121543921,3.98169322,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121545322,3.98169322,2764.0,2763.9,1.26997013]
["bitfinex-derivatives","ETHF0:USTF0",1740121545523,3.98169322,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121546618,2.31139322,2764.0,2763.9,1.27003241]
["bitfinex-derivatives","ETHF0:USTF0",1740121547419,2.31139322,2764.0,2763.9,4.47783241]
["bitfinex-derivatives","ETHF0:USTF0",1740121547420,0.00539322,2764.0,2763.9,4.47783241]
["bitfinex-derivatives","ETHF0:USTF0",1740121547620,5.5148,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740121548221,6.0676,2764.5,2764.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740121548526,7.37161,2764.5,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740121548725,6.6483,2764.5,2764.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740121548928,6.6483,2764.5,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740121550225,6.6483,2764.5,2764.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740121550424,6.6483,2764.5,2764.2,0.54654908]
["bitfinex-derivatives","ETHF0:USTF0",1740121550723,0.5646,2764.9,2764.3,0.54654908]
["bitfinex-derivatives","ETHF0:USTF0",1740121550929,0.5339,2764.8,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740121551125,0.5339,2764.8,2764.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740121551429,0.5339,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740121551818,2.8409,2764.8,2764.7,1.2694535]
["bitfinex-derivatives","ETHF0:USTF0",1740121552323,0.5339,2764.8,2764.7,1.26929164]
["bitfinex-derivatives","ETHF0:USTF0",1740121552519,1.1353,2765.3,2764.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740121552724,0.5454,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740121553031,0.5454,2765.3,2765.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740121555130,0.5454,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740121559125,2.949,2765.6,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740121559330,2.949,2765.6,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740121559331,2.8469,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740121559726,0.5399,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740121568141,1.26293,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740121568341,1.26293,2765.5,2765.3,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740121568641,0.72308,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121568843,0.5399,2765.5,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121569138,0.72314,2765.1,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121569345,3.02814,2765.1,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121569542,3.61774,2765.1,2765.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121570942,0.72321,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121571143,0.72321,2764.9,2764.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740121571337,2.949,2765.0,2764.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740121571537,3.67218,2765.0,2764.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740121571839,2.949,2765.0,2764.7,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740121572042,3.67217,2765.0,2764.7,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740121572542,3.67217,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121572746,3.67217,2765.0,2764.6,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740121572941,3.67217,2765.0,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740121573136,3.67218,2765.0,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740121573344,3.67218,2765.0,2764.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740121574148,2.949,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121574337,0.72323,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121574533,1.1625,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121574747,1.7317,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121574943,1.7317,2764.7,2764.5,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121574944,6.9867,2764.7,2764.5,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121575145,3.93107,2764.6,2764.5,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121575838,0.7234,2764.1,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121576038,1.6539,2764.0,2763.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740121576244,1.1044,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740121577849,1.1044,2764.0,2763.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740121578245,1.1044,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121579148,1.82782,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121579347,1.1044,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121579748,1.1044,2764.0,2763.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740121580151,1.1044,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121580350,1.1044,2764.0,2763.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740121580351,1.1044,2764.0,2763.7,0.72892633]
["bitfinex-derivatives","ETHF0:USTF0",1740121580652,1.82784,2764.0,2763.7,0.72892633]
["bitfinex-derivatives","ETHF0:USTF0",1740121581452,1.82784,2764.0,2763.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121581853,1.82784,2764.0,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740121583354,1.82784,2764.0,2763.7,0.72890633]
["bitfinex-derivatives","ETHF0:USTF0",1740121583554,1.82784,2764.0,2763.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121583849,1.1044,2764.0,2763.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121584054,1.82784,2764.0,2763.7,0.72891633]
["bitfinex-derivatives","ETHF0:USTF0",1740121584755,1.82784,2764.0,2763.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740121585452,1.82784,2764.0,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740121586148,1.1044,2764.0,2763.7,0.72891633]
["bitfinex-derivatives","ETHF0:USTF0",1740121586345,1.82784,2764.0,2763.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740121587757,0.72345,2763.9,2763.7,0.72891633]
["bitfinex-derivatives","ETHF0:USTF0",1740121587954,1.82784,2764.0,2763.7,0.72891633]
["bitfinex-derivatives","ETHF0:USTF0",1740121588154,1.82784,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740121588451,1.1044,2764.0,2763.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121588850,0.72345,2763.9,2763.7,0.72891633]
["bitfinex-derivatives","ETHF0:USTF0",1740121589052,3.02948,2763.8,2763.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121589357,3.56348,2763.8,2763.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121590057,2.84,2763.8,2763.3,1.58294158]
["bitfinex-derivatives","ETHF0:USTF0",1740121590257,0.72358,2763.4,2763.3,1.58294158]
["bitfinex-derivatives","ETHF0:USTF0",1740121590557,3.03058,2763.4,2763.3,1.58294158]
["bitfinex-derivatives","ETHF0:USTF0",1740121595963,3.03058,2763.4,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121595964,0.72361,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121596148,1.27471,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121596352,0.5511,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121596553,1.27471,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121596755,0.5511,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121596955,3.5001,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121597461,2.949,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121597765,2.949,2763.3,2763.2,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1740121600361,2.949,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121600562,3.67261,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121600762,4.24571,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121602864,1.29671,2763.3,2763.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740121609773,4.50451,2763.3,2763.2,0.3128947]
["bitfinex-derivatives","ETHF0:USTF0",1740121609973,4.80054485,2763.3,2763.2,0.3128947]
["bitfinex-derivatives","ETHF0:USTF0",1740121610369,10.80054485,2763.3,2763.2,0.3128947]
["bitfinex-derivatives","ETHF0:USTF0",1740121610875,10.80054485,2763.3,2763.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121611270,0.72363,2763.2,2763.1,0.00463103]
["bitfinex-derivatives","ETHF0:USTF0",1740121614876,3.67263,2763.2,2763.1,0.00463103]
["bitfinex-derivatives","ETHF0:USTF0",1740121615378,3.73076959,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121617984,3.7307724,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121618583,3.73077238,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121620181,3.73077039,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121620780,0.78177039,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121621580,3.02963,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121622785,3.08776891,2763.2,2763.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121624182,3.08776891,2763.2,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121624183,2.36413891,2763.2,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121624497,0.72379,2762.6,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121624681,3.02779,2762.6,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121630695,2.304,2762.6,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121630997,2.302,2762.6,2762.5,1.10256949]
["bitfinex-derivatives","ETHF0:USTF0",1740121631201,2.302,2762.6,2762.5,1.82638949]
["bitfinex-derivatives","ETHF0:USTF0",1740121631603,2.302,2762.6,2762.5,1.8264385]
["bitfinex-derivatives","ETHF0:USTF0",1740121632896,3.02579,2762.6,2762.5,1.1026185]
["bitfinex-derivatives","ETHF0:USTF0",1740121633096,3.02579,2762.6,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121640403,3.02579,2762.6,2762.5,1.10421397]
["bitfinex-derivatives","ETHF0:USTF0",1740121640603,3.2078,2763.0,2762.5,1.10422651]
["bitfinex-derivatives","ETHF0:USTF0",1740121640807,3.02573,2762.9,2762.6,1.27141651]
["bitfinex-derivatives","ETHF0:USTF0",1740121641003,2.302,2762.9,2762.5,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740121641306,2.302,2762.9,2762.6,0.54754373]
["bitfinex-derivatives","ETHF0:USTF0",1740121641497,0.72374,2762.8,2762.5,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740121641701,3.02572,2762.9,2762.6,1.27131116]
["bitfinex-derivatives","ETHF0:USTF0",1740121641901,2.302,2762.9,2762.7,0.54753116]
["bitfinex-derivatives","ETHF0:USTF0",1740121642108,2.302,2762.9,2762.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740121642109,3.02573,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121644009,3.02571,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121646608,2.302,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121646816,3.02571,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121647315,2.302,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121647615,5.251,2762.9,2762.8,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1740121647811,5.251,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121648011,5.97471,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121648417,5.251,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121648608,5.97471,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121650117,5.251,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121650317,5.97471,2762.9,2762.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740121651817,6.51461,2762.9,2762.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740121652315,0.72376,2762.8,2762.5,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740121652508,1.30146,2762.8,2762.6,0.54744655]
["bitfinex-derivatives","ETHF0:USTF0",1740121652715,1.30145,2762.8,2762.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740121652914,1.30145,2762.8,2762.6,0.54750108]
["bitfinex-derivatives","ETHF0:USTF0",1740121653115,0.72378,2762.7,2762.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740121653310,1.31298,2762.7,2762.5,0.54757922]
["bitfinex-derivatives","ETHF0:USTF0",1740121653518,0.5892,2762.7,2762.3,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740121653710,0.7238,2762.6,2762.4,0.54767133]
["bitfinex-derivatives","ETHF0:USTF0",1740121653920,2.302,2762.5,2762.3,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740121654122,3.56112,2762.5,2762.4,0.54770537]
["bitfinex-derivatives","ETHF0:USTF0",1740121654322,2.8373,2762.5,2762.4,0.54770537]
["bitfinex-derivatives","ETHF0:USTF0",1740121654517,3.56112,2762.5,2762.4,0.54770537]
["bitfinex-derivatives","ETHF0:USTF0",1740121654819,2.8373,2762.5,2762.4,0.54770537]
["bitfinex-derivatives","ETHF0:USTF0",1740121655219,2.8373,2762.5,2762.4,0.54776359]
["bitfinex-derivatives","ETHF0:USTF0",1740121655418,3.56112,2762.5,2762.3,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740121655727,3.56113,2762.5,2762.3,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740121656318,2.8373,2762.5,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121656520,0.72384,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121656723,3.93164,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121659622,3.2078,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121660621,3.93164,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121660921,3.2078,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121661922,2.302,2762.4,2762.3,0.72929633]
["bitfinex-derivatives","ETHF0:USTF0",1740121662120,2.302,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121665125,3.02584,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121667228,2.302,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121667727,3.02584,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121670935,6.23364,2762.4,2762.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121674741,6.23364,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121674742,11.5098,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121674942,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121675147,0.72404,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121675341,2.8521,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121675541,2.302,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121675743,2.302,2761.6,2761.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740121676050,2.302,2761.6,2761.5,5.02448632]
["bitfinex-derivatives","ETHF0:USTF0",1740121676648,2.302,2761.6,2761.5,4.30040632]
["bitfinex-derivatives","ETHF0:USTF0",1740121677048,2.302,2761.6,2761.5,4.30033319]
["bitfinex-derivatives","ETHF0:USTF0",1740121677347,2.302,2761.6,2761.5,5.02441319]
["bitfinex-derivatives","ETHF0:USTF0",1740121677544,2.302,2761.6,2761.5,4.30033319]
["bitfinex-derivatives","ETHF0:USTF0",1740121677852,2.302,2761.6,2761.5,5.02441319]
["bitfinex-derivatives","ETHF0:USTF0",1740121678145,0.00542633,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121678351,0.00542633,2761.8,2761.7,1.27136319]
["bitfinex-derivatives","ETHF0:USTF0",1740121679049,0.00542633,2761.8,2761.7,1.2709962]
["bitfinex-derivatives","ETHF0:USTF0",1740121680746,0.00542633,2761.8,2761.7,1.27121046]
["bitfinex-derivatives","ETHF0:USTF0",1740121684348,0.00542633,2761.8,2761.7,1.27148809]
["bitfinex-derivatives","ETHF0:USTF0",1740121684746,0.00542633,2761.8,2761.7,1.27155996]
["bitfinex-derivatives","ETHF0:USTF0",1740121684953,0.72942633,2761.8,2761.7,0.54752996]
["bitfinex-derivatives","ETHF0:USTF0",1740121685549,0.72403,2761.7,2761.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740121685849,1.27733,2761.7,2761.6,0.54779521]
["bitfinex-derivatives","ETHF0:USTF0",1740121686250,1.27733,2761.7,2761.6,0.54782069]
["bitfinex-derivatives","ETHF0:USTF0",1740121687356,0.72407,2761.6,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121687548,3.02907,2761.6,2761.5,0.54774222]
["bitfinex-derivatives","ETHF0:USTF0",1740121687948,2.305,2761.6,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121688151,3.02906,2761.6,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121688342,2.305,2761.6,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121688752,3.02905,2761.6,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121688950,2.305,2761.6,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121689549,2.305,2761.6,2761.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740121690156,0.00542633,2761.8,2761.5,0.54743685]
["bitfinex-derivatives","ETHF0:USTF0",1740121690358,0.00542633,2761.8,2761.6,0.54743685]
["bitfinex-derivatives","ETHF0:USTF0",1740121690555,0.00542633,2761.8,2761.7,1.27136219]
["bitfinex-derivatives","ETHF0:USTF0",1740121691161,0.00542633,2761.8,2761.7,0.54733219]
["bitfinex-derivatives","ETHF0:USTF0",1740121691654,0.00542633,2761.8,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740121691853,0.00542633,2761.8,2761.7,1.27136244]
["bitfinex-derivatives","ETHF0:USTF0",1740121692057,0.00542633,2761.8,2761.7,0.54733244]
["bitfinex-derivatives","ETHF0:USTF0",1740121693256,0.00542633,2761.8,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740121693448,0.00542633,2761.8,2761.6,1.271455]
["bitfinex-derivatives","ETHF0:USTF0",1740121693648,0.00542633,2761.8,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121694049,0.00542633,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121694247,0.00542633,2761.8,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121694859,1.09892633,2761.8,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121696561,1.09892633,2761.8,2761.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740121696762,1.82293633,2761.8,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740121696961,1.09892633,2761.8,2761.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1740121697151,0.72404,2761.7,2761.5,0.54758457]
["bitfinex-derivatives","ETHF0:USTF0",1740121697356,0.72404,2761.7,2761.4,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740121697557,0.72404,2761.7,2761.5,0.54764545]
["bitfinex-derivatives","ETHF0:USTF0",1740121697757,0.72404,2761.7,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740121697955,3.67304,2761.7,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121698154,2.949,2761.7,2761.5,0.54765469]
["bitfinex-derivatives","ETHF0:USTF0",1740121698461,2.949,2761.7,2761.6,0.54765469]
["bitfinex-derivatives","ETHF0:USTF0",1740121698660,3.67303,2761.7,2761.6,0.54765469]
["bitfinex-derivatives","ETHF0:USTF0",1740121698962,3.67303,2761.7,2761.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740121699159,3.67303,2761.7,2761.5,0.54768472]
["bitfinex-derivatives","ETHF0:USTF0",1740121699464,3.67303,2761.7,2761.6,0.54768472]
["bitfinex-derivatives","ETHF0:USTF0",1740121699653,3.67303,2761.7,2761.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740121699861,2.949,2761.7,2761.5,0.54775512]
["bitfinex-derivatives","ETHF0:USTF0",1740121700055,2.949,2761.7,2761.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740121700263,3.67305,2761.7,2761.5,0.54775558]
["bitfinex-derivatives","ETHF0:USTF0",1740121700463,3.67305,2761.7,2761.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740121700665,3.67305,2761.7,2761.5,0.54781006]
["bitfinex-derivatives","ETHF0:USTF0",1740121700860,2.949,2761.7,2761.4,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1740121701166,3.67304,2761.7,2761.5,0.54777552]
["bitfinex-derivatives","ETHF0:USTF0",1740121701463,3.67304,2761.7,2761.4,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1740121701664,3.67304,2761.7,2761.5,0.54770231]
["bitfinex-derivatives","ETHF0:USTF0",1740121701863,2.949,2761.7,2761.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740121702167,3.67304,2761.7,2761.5,0.54767582]
["bitfinex-derivatives","ETHF0:USTF0",1740121702463,0.72407,2761.6,2761.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121702658,0.72407,2761.6,2761.4,0.54771251]
["bitfinex-derivatives","ETHF0:USTF0",1740121702852,2.949,2761.7,2761.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121702853,2.303,2761.5,2761.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121703052,0.5666,2761.4,2761.3,0.72954633]
["bitfinex-derivatives","ETHF0:USTF0",1740121703253,0.5666,2761.4,2761.3,1.27724083]
["bitfinex-derivatives","ETHF0:USTF0",1740121703665,0.5666,2761.4,2761.3,0.55312083]
["bitfinex-derivatives","ETHF0:USTF0",1740121703860,1.1362,2761.4,2761.3,1.27725083]
["bitfinex-derivatives","ETHF0:USTF0",1740121704061,1.1362,2761.4,2761.3,1.27722876]
["bitfinex-derivatives","ETHF0:USTF0",1740121704365,0.5666,2761.4,2761.3,1.27722876]
["bitfinex-derivatives","ETHF0:USTF0",1740121704566,0.5666,2761.4,2761.3,1.86482876]
["bitfinex-derivatives","ETHF0:USTF0",1740121704768,0.5666,2761.4,2761.3,3.00492876]
["bitfinex-derivatives","ETHF0:USTF0",1740121706860,1.1183,2761.4,2761.3,3.00492876]
["bitfinex-derivatives","ETHF0:USTF0",1740121707862,0.5517,2761.4,2761.3,3.00492876]
["bitfinex-derivatives","ETHF0:USTF0",1740121709767,2.303,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740121710072,2.303,2761.5,2761.4,1.27178243]
["bitfinex-derivatives","ETHF0:USTF0",1740121711972,2.303,2761.5,2761.4,1.27119509]
["bitfinex-derivatives","ETHF0:USTF0",1740121713270,2.30842633,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121713470,3.43012633,2761.8,2761.3,1.73312633]
["bitfinex-derivatives","ETHF0:USTF0",1740121713668,3.43012633,2761.8,2761.4,0.54751146]
["bitfinex-derivatives","ETHF0:USTF0",1740121713870,3.43012633,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121714872,3.43012633,2761.8,2761.7,1.27166759]
["bitfinex-derivatives","ETHF0:USTF0",1740121716967,0.00542633,2761.8,2761.7,1.27166759]
["bitfinex-derivatives","ETHF0:USTF0",1740121717671,0.00542633,2761.8,2761.7,3.00396759]
["bitfinex-derivatives","ETHF0:USTF0",1740121717875,0.00542633,2761.8,2761.7,3.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1740121718076,0.5888,2762.5,2761.7,2.27964515]
["bitfinex-derivatives","ETHF0:USTF0",1740121718274,2.318,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121719369,0.00542633,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121719564,0.00542633,2762.7,2762.6,1.27037916]
["bitfinex-derivatives","ETHF0:USTF0",1740121719771,0.00542633,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121719965,0.00542633,2762.7,2762.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740121720471,0.00542633,2762.7,2762.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1740121720669,0.00542633,2762.7,2762.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740121720864,0.00542633,2762.7,2762.3,1.84782698]
["bitfinex-derivatives","ETHF0:USTF0",1740121721075,2.321,2762.6,2762.4,0.54636698]
["bitfinex-derivatives","ETHF0:USTF0",1740121721277,2.321,2762.6,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121721278,0.591,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121721468,1.1374,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121722071,1.1374,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121722275,0.5543,2762.4,2762.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740121723288,0.5543,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121724173,0.5543,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121724378,0.5543,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740121725582,2.319,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740121727975,2.319,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121728380,2.319,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740121729078,2.319,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740121729283,2.319,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740121729981,2.319,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121730178,3.04286,2762.4,2762.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740121731085,2.319,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121731379,3.04286,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121731589,2.319,2762.4,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740121731879,3.04285,2762.4,2762.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1740121732184,3.04284,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121732383,2.319,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121732688,3.04285,2762.4,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740121733278,2.319,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740121736086,3.04285,2762.4,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740121736284,0.72387,2762.3,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740121736484,1.6859,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121736680,3.9989,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121737091,3.9989,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121737286,3.9989,2762.5,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740121737479,3.9989,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121737683,3.9989,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121737878,3.9989,2762.5,2762.1,0.54622163]
["bitfinex-derivatives","ETHF0:USTF0",1740121738084,3.9989,2762.5,2762.2,0.54622163]
["bitfinex-derivatives","ETHF0:USTF0",1740121738292,3.9989,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121739090,3.9989,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121739289,3.9989,2762.5,2762.1,0.54633187]
["bitfinex-derivatives","ETHF0:USTF0",1740121739489,3.9989,2762.5,2762.2,0.54633187]
["bitfinex-derivatives","ETHF0:USTF0",1740121739689,3.9989,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121739889,3.9989,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121740091,3.9989,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740121740296,3.9989,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121743589,3.4484,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121743799,2.311,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121745498,2.311,2762.5,2762.4,1.2709964]
["bitfinex-derivatives","ETHF0:USTF0",1740121746703,0.57572633,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121746896,0.57572633,2762.7,2762.6,1.2709464]
["bitfinex-derivatives","ETHF0:USTF0",1740121746897,2.88472633,2762.7,2762.6,1.2709464]
["bitfinex-derivatives","ETHF0:USTF0",1740121747096,2.88472633,2762.7,2762.6,1.27108754]
["bitfinex-derivatives","ETHF0:USTF0",1740121747296,0.57572633,2762.7,2762.6,1.27108754]
["bitfinex-derivatives","ETHF0:USTF0",1740121750005,0.57572633,2762.7,2762.6,0.54729754]
["bitfinex-derivatives","ETHF0:USTF0",1740121750304,0.57572633,2762.7,2762.6,1.27108754]
["bitfinex-derivatives","ETHF0:USTF0",1740121751099,0.57572633,2762.7,2762.6,1.2710039]
["bitfinex-derivatives","ETHF0:USTF0",1740121752911,0.57572633,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121753108,0.57572633,2762.7,2762.6,0.54713528]
["bitfinex-derivatives","ETHF0:USTF0",1740121753318,0.57572633,2762.7,2762.6,0.54716174]
["bitfinex-derivatives","ETHF0:USTF0",1740121753909,1.29949633,2762.7,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740121754114,1.1074,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740121754306,1.1074,2762.6,2762.5,1.27098272]
["bitfinex-derivatives","ETHF0:USTF0",1740121754698,1.1074,2762.6,2762.5,0.54716272]
["bitfinex-derivatives","ETHF0:USTF0",1740121754902,1.1074,2762.6,2762.5,0.54714401]
["bitfinex-derivatives","ETHF0:USTF0",1740121755306,1.83119,2762.6,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740121755907,1.83119,2762.6,2762.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740121756113,1.83119,2762.6,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121756416,1.1074,2762.6,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121756810,1.1074,2762.6,2762.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740121757013,1.83121,2762.6,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121758515,1.1074,2762.6,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121758811,1.8312,2762.6,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121759006,1.8312,2762.6,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740121759207,1.8312,2762.6,2762.4,0.54727925]
["bitfinex-derivatives","ETHF0:USTF0",1740121759407,1.8312,2762.6,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740121759608,1.1074,2762.6,2762.4,0.54728899]
["bitfinex-derivatives","ETHF0:USTF0",1740121759818,1.1074,2762.6,2762.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740121760019,1.1074,2762.6,2762.2,0.54728324]
["bitfinex-derivatives","ETHF0:USTF0",1740121760315,1.1074,2762.6,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740121760708,1.1074,2762.6,2762.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740121760913,1.83119,2762.6,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740121761115,1.83119,2762.6,2762.4,1.27115455]
["bitfinex-derivatives","ETHF0:USTF0",1740121761308,1.83121,2762.6,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121761513,1.83121,2762.6,2762.4,1.27118621]
["bitfinex-derivatives","ETHF0:USTF0",1740121761719,1.83121,2762.6,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740121762016,1.1074,2762.6,2762.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740121762318,1.1074,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740121764720,1.1074,2762.6,2762.5,0.54748258]
["bitfinex-derivatives","ETHF0:USTF0",1740121765314,1.1074,2762.6,2762.5,1.27130258]
["bitfinex-derivatives","ETHF0:USTF0",1740121765920,3.4114,2762.6,2762.5,1.27130258]
["bitfinex-derivatives","ETHF0:USTF0",1740121767028,3.4114,2762.6,2762.5,1.27141474]
["bitfinex-derivatives","ETHF0:USTF0",1740121768828,3.4114,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740121769031,3.4114,2762.6,2762.5,1.27147352]
["bitfinex-derivatives","ETHF0:USTF0",1740121771133,2.8445,2762.6,2762.5,1.27147352]
["bitfinex-derivatives","ETHF0:USTF0",1740121771429,0.5425,2762.6,2762.5,1.27147352]
["bitfinex-derivatives","ETHF0:USTF0",1740121771628,3.52472633,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121771830,5.82672633,2762.7,2762.6,1.27144352]
["bitfinex-derivatives","ETHF0:USTF0",1740121772328,2.87772633,2762.7,2762.6,1.27144352]
["bitfinex-derivatives","ETHF0:USTF0",1740121772727,2.87772633,2762.7,2762.6,1.2715276]
["bitfinex-derivatives","ETHF0:USTF0",1740121772930,0.00542633,2762.7,2762.6,1.27152576]
["bitfinex-derivatives","ETHF0:USTF0",1740121773137,0.00542633,2762.7,2762.6,2.43462576]
["bitfinex-derivatives","ETHF0:USTF0",1740121773434,0.00542633,2762.7,2762.6,2.98562576]
["bitfinex-derivatives","ETHF0:USTF0",1740121779034,0.00542633,2762.7,2762.6,2.98481319]
["bitfinex-derivatives","ETHF0:USTF0",1740121781730,2.305,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740121781929,2.305,2763.1,2763.0,1.27061319]
["bitfinex-derivatives","ETHF0:USTF0",1740121782830,5.51822633,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740121787038,0.00542633,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740121787741,0.00542633,2763.3,2763.2,1.26972837]
["bitfinex-derivatives","ETHF0:USTF0",1740121788842,0.00542633,2763.3,2763.2,1.26961858]
["bitfinex-derivatives","ETHF0:USTF0",1740121789242,6.33e-06,2763.3,2763.2,1.26961858]
["bitfinex-derivatives","ETHF0:USTF0",1740121789536,6.33e-06,2763.3,2763.2,7.26961858]
["bitfinex-derivatives","ETHF0:USTF0",1740121789938,6.33e-06,2763.3,2763.2,1.26961858]
["bitfinex-derivatives","ETHF0:USTF0",1740121790644,6.33e-06,2763.3,2763.2,1.26907308]
["bitfinex-derivatives","ETHF0:USTF0",1740121792544,6.33e-06,2763.3,2763.2,1.26903916]
["bitfinex-derivatives","ETHF0:USTF0",1740121794740,6.33e-06,2763.3,2763.2,1.26902732]
["bitfinex-derivatives","ETHF0:USTF0",1740121796546,6.33e-06,2763.3,2763.2,1.26907863]
["bitfinex-derivatives","ETHF0:USTF0",1740121800841,6.33e-06,2763.3,2763.2,0.54544863]
["bitfinex-derivatives","ETHF0:USTF0",1740121801041,6.33e-06,2763.3,2763.2,1.26907863]
["bitfinex-derivatives","ETHF0:USTF0",1740121801243,2.30500633,2763.3,2763.2,1.26907863]
["bitfinex-derivatives","ETHF0:USTF0",1740121802144,2.30500633,2763.3,2763.2,1.84237863]
["bitfinex-derivatives","ETHF0:USTF0",1740121803847,2.30500633,2763.3,2763.2,1.26990335]
["bitfinex-derivatives","ETHF0:USTF0",1740121804944,2.30500633,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740121805145,6.33e-06,2763.3,2763.2,1.26996395]
["bitfinex-derivatives","ETHF0:USTF0",1740121805951,6.33e-06,2763.3,2763.2,1.27002642]
["bitfinex-derivatives","ETHF0:USTF0",1740121816267,6.33e-06,2763.3,2763.2,1.63605947]
["bitfinex-derivatives","ETHF0:USTF0",1740121816467,6.33e-06,2763.3,2763.2,1.27002642]
["bitfinex-derivatives","ETHF0:USTF0",1740121817372,6.33e-06,2763.3,2763.2,1.63611005]
["bitfinex-derivatives","ETHF0:USTF0",1740121817768,6.33e-06,2763.3,2763.2,1.27002642]
["bitfinex-derivatives","ETHF0:USTF0",1740121818863,6.33e-06,2763.3,2763.2,1.63616278]
["bitfinex-derivatives","ETHF0:USTF0",1740121819172,6.33e-06,2763.3,2763.2,1.27002642]
["bitfinex-derivatives","ETHF0:USTF0",1740121819567,6.33e-06,2763.3,2763.2,1.27059521]
["bitfinex-derivatives","ETHF0:USTF0",1740121820567,1.12930633,2763.3,2763.2,0.54696521]
["bitfinex-derivatives","ETHF0:USTF0",1740121820873,1.12930633,2763.3,2763.2,1.27059521]
["bitfinex-derivatives","ETHF0:USTF0",1740121821571,1.12930633,2763.3,2763.2,1.27063189]
["bitfinex-derivatives","ETHF0:USTF0",1740121827373,6.33e-06,2763.3,2763.2,1.85983189]
["bitfinex-derivatives","ETHF0:USTF0",1740121832776,6.33e-06,2763.3,2763.2,2.40483189]
["bitfinex-derivatives","ETHF0:USTF0",1740121833175,6.33e-06,2763.3,2763.2,5.61263189]
["bitfinex-derivatives","ETHF0:USTF0",1740121833374,6.33e-06,2763.3,2763.2,5.61245339]
["bitfinex-derivatives","ETHF0:USTF0",1740121835281,6.33e-06,2763.3,2763.2,5.61239525]
["bitfinex-derivatives","ETHF0:USTF0",1740121835775,6.33e-06,2763.3,2763.2,4.47819525]
["bitfinex-derivatives","ETHF0:USTF0",1740121841184,6.33e-06,2763.3,2763.2,4.47798155]
["bitfinex-derivatives","ETHF0:USTF0",1740121842284,0.72361633,2763.3,2763.2,4.47798155]
["bitfinex-derivatives","ETHF0:USTF0",1740121843587,0.72361633,2763.3,2763.2,3.75435155]
["bitfinex-derivatives","ETHF0:USTF0",1740121844580,6.33e-06,2763.3,2763.2,4.47798155]
["bitfinex-derivatives","ETHF0:USTF0",1740121846689,6.33e-06,2763.3,2763.2,1.27018155]
["bitfinex-derivatives","ETHF0:USTF0",1740121846986,6.33e-06,2763.3,2763.2,4.47798155]
["bitfinex-derivatives","ETHF0:USTF0",1740121847185,6.33e-06,2763.3,2763.2,4.4783739]
["bitfinex-derivatives","ETHF0:USTF0",1740121851182,6.33e-06,2763.3,2763.2,4.47889153]
["bitfinex-derivatives","ETHF0:USTF0",1740121853592,6.33e-06,2763.3,2763.2,1.27109153]
["bitfinex-derivatives","ETHF0:USTF0",1740121853794,6.33e-06,2763.3,2763.2,4.47889153]
["bitfinex-derivatives","ETHF0:USTF0",1740121854495,6.33e-06,2763.3,2763.2,1.27109153]
["bitfinex-derivatives","ETHF0:USTF0",1740121854797,6.33e-06,2763.3,2763.2,4.47889153]
["bitfinex-derivatives","ETHF0:USTF0",1740121855592,6.33e-06,2763.3,2763.2,1.27109153]
["bitfinex-derivatives","ETHF0:USTF0",1740121856196,6.33e-06,2763.3,2763.2,4.47889153]
["bitfinex-derivatives","ETHF0:USTF0",1740121857294,6.33e-06,2763.3,2763.2,4.47890875]
["bitfinex-derivatives","ETHF0:USTF0",1740121861691,6.88041633,2763.3,2763.2,0.54747875]
["bitfinex-derivatives","ETHF0:USTF0",1740121862285,6.15680633,2763.3,2763.2,0.54734017]
["bitfinex-derivatives","ETHF0:USTF0",1740121862490,6.88041633,2763.3,2763.2,0.54734017]
["bitfinex-derivatives","ETHF0:USTF0",1740121862894,3.93141633,2763.3,2763.2,0.54734017]
["bitfinex-derivatives","ETHF0:USTF0",1740121863214,3.93141633,2763.3,2763.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740121863215,0.72366,2763.1,2763.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740121863389,3.02566,2763.1,2763.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740121863791,3.56986,2763.1,2763.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740121864895,2.8462,2763.1,2762.8,0.72915633]
["bitfinex-derivatives","ETHF0:USTF0",1740121865092,0.72371,2762.9,2762.8,0.79062633]
["bitfinex-derivatives","ETHF0:USTF0",1740121865705,0.72371,2762.9,2762.8,1.51436633]
["bitfinex-derivatives","ETHF0:USTF0",1740121866000,0.72371,2762.9,2762.8,0.79062633]
["bitfinex-derivatives","ETHF0:USTF0",1740121866201,2.8462,2763.1,2762.8,0.79062633]
["bitfinex-derivatives","ETHF0:USTF0",1740121866397,0.72371,2762.9,2762.8,0.79062633]
["bitfinex-derivatives","ETHF0:USTF0",1740121868100,0.72371,2762.9,2762.8,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121868505,6.72371,2762.9,2762.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121868700,7.01579756,2762.9,2762.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740121869800,0.72377,2762.7,2762.6,2.93160633]
["bitfinex-derivatives","ETHF0:USTF0",1740121870101,6.23357,2762.7,2762.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1740121870299,12.23357,2762.7,2762.6,1.12644734]
["bitfinex-derivatives","ETHF0:USTF0",1740121870502,0.72396,2762.0,2761.8,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1740121870705,1.8095,2762.6,2761.8,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1740121870706,2.302,2761.9,2761.8,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1740121872896,2.302,2761.9,2761.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1740121873097,3.02597,2761.9,2761.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740121873598,3.56177,2761.9,2761.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740121877403,3.56177,2761.9,2761.6,3.72927633]
["bitfinex-derivatives","ETHF0:USTF0",1740121877404,0.724,2761.8,2761.6,3.72927633]
["bitfinex-derivatives","ETHF0:USTF0",1740121877603,0.724,2761.8,2761.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740121880911,0.72403,2761.7,2761.6,3.00522633]
["bitfinex-derivatives","ETHF0:USTF0",1740121881410,0.72403,2761.7,2761.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740121884415,0.72403,2761.7,2761.6,1.12522633]
["bitfinex-derivatives","ETHF0:USTF0",1740121886717,0.72403,2761.7,2761.6,1.66812633]
["bitfinex-derivatives","ETHF0:USTF0",1740121887913,6.1568,2761.8,2761.6,1.66812633]
["bitfinex-derivatives","ETHF0:USTF0",1740121888115,2.949,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121888414,5.252,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121888819,2.949,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121889120,5.252,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121890706,2.949,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740121890907,3.2078,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740121891111,5.5108,2762.7,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740121891715,6.23457,2762.7,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740121892114,0.72382,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121892614,1.2699,2762.6,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740121894021,1.2699,2762.6,2762.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740121894321,0.72382,2762.5,2762.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740121898018,0.5461,2762.6,2762.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1740121898019,0.72388,2762.3,2762.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1740121898322,3.02588,2762.3,2762.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740121908926,3.02588,2762.3,2762.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740121909627,3.02588,2762.3,2762.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740121909926,3.02588,2762.3,2762.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740121913827,2.302,2762.3,2762.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1740121914025,3.2078,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740121914327,0.5428,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740121914528,2.302,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740121914920,2.302,2763.2,2763.1,1.26538361]
["bitfinex-derivatives","ETHF0:USTF0",1740121915121,2.302,2763.2,2763.1,1.8431912]
["bitfinex-derivatives","ETHF0:USTF0",1740121915325,2.302,2763.2,2763.1,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740121918135,2.302,2763.2,2763.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740121918427,2.302,2763.2,2763.1,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740121922930,6.33e-06,2763.3,2763.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740121923125,6.33e-06,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740121930938,6.33e-06,2763.3,2763.2,1.26312912]
["bitfinex-derivatives","ETHF0:USTF0",1740121931344,6.33e-06,2763.3,2763.2,7.26312912]
["bitfinex-derivatives","ETHF0:USTF0",1740121933033,6.33e-06,2763.3,2763.2,7.26259961]
["bitfinex-derivatives","ETHF0:USTF0",1740121934937,6.33e-06,2763.3,2763.2,7.26235692]
["bitfinex-derivatives","ETHF0:USTF0",1740121938852,6.33e-06,2763.3,2763.2,7.26206527]
["bitfinex-derivatives","ETHF0:USTF0",1740121939354,0.537,2764.2,2763.2,7.26206527]
["bitfinex-derivatives","ETHF0:USTF0",1740121939557,0.537,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740121956267,0.537,2764.2,2764.1,1.26437143]
["bitfinex-derivatives","ETHF0:USTF0",1740121956564,0.537,2764.2,2764.1,1.26435288]
["bitfinex-derivatives","ETHF0:USTF0",1740121959864,1.26037,2764.2,2764.1,1.26435288]
["bitfinex-derivatives","ETHF0:USTF0",1740121960066,0.537,2764.2,2764.1,1.26435288]
["bitfinex-derivatives","ETHF0:USTF0",1740121970272,0.00542633,2764.4,2764.1,0.54095288]
["bitfinex-derivatives","ETHF0:USTF0",1740121970466,0.00542633,2764.4,2764.3,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1740121970666,0.00542633,2764.4,2764.3,4.47278547]
["bitfinex-derivatives","ETHF0:USTF0",1740121972469,0.00542633,2764.4,2764.3,4.47279467]
["bitfinex-derivatives","ETHF0:USTF0",1740121976370,0.00542633,2764.4,2764.3,4.47256972]
["bitfinex-derivatives","ETHF0:USTF0",1740121978370,0.00542633,2764.4,2764.3,4.47253649]
["bitfinex-derivatives","ETHF0:USTF0",1740121980470,0.00542633,2764.4,2764.3,4.47255967]
["bitfinex-derivatives","ETHF0:USTF0",1740121981774,0.00542633,2764.4,2764.3,4.47245812]
["bitfinex-derivatives","ETHF0:USTF0",1740121983672,2.3,2764.9,2764.4,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1740121983873,2.8834,2764.9,2764.5,1.09586757]
["bitfinex-derivatives","ETHF0:USTF0",1740121984075,1.26653,2764.8,2764.6,1.26452757]
["bitfinex-derivatives","ETHF0:USTF0",1740121984380,1.26653,2764.8,2764.7,0.54126757]
["bitfinex-derivatives","ETHF0:USTF0",1740121985676,1.26653,2764.8,2764.7,0.54118193]
["bitfinex-derivatives","ETHF0:USTF0",1740121985877,1.26653,2764.8,2764.7,1.26442193]
["bitfinex-derivatives","ETHF0:USTF0",1740121986071,1.26653,2764.8,2764.7,0.54118193]
["bitfinex-derivatives","ETHF0:USTF0",1740121987373,1.26653,2764.8,2764.7,1.26442193]
["bitfinex-derivatives","ETHF0:USTF0",1740121987773,1.26652,2764.8,2764.7,0.54118049]
["bitfinex-derivatives","ETHF0:USTF0",1740121988277,0.5433,2764.8,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740121988479,0.72324,2764.7,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740121988673,1.26653,2764.8,2764.6,1.2644654]
["bitfinex-derivatives","ETHF0:USTF0",1740121988877,1.26653,2764.8,2764.7,1.2644454]
["bitfinex-derivatives","ETHF0:USTF0",1740121989078,1.26653,2764.8,2764.7,0.5412054]
["bitfinex-derivatives","ETHF0:USTF0",1740121990072,0.72323,2764.8,2764.7,1.2644454]
["bitfinex-derivatives","ETHF0:USTF0",1740121990273,2.3,2764.8,2764.7,1.2644454]
["bitfinex-derivatives","ETHF0:USTF0",1740121990980,2.8515,2764.8,2764.7,0.5412054]
["bitfinex-derivatives","ETHF0:USTF0",1740121991182,3.57472,2764.8,2764.7,0.5412054]
["bitfinex-derivatives","ETHF0:USTF0",1740121991579,3.4153,2764.8,2764.5,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1740121991781,0.72324,2764.7,2764.6,0.54128845]
["bitfinex-derivatives","ETHF0:USTF0",1740121991984,3.4153,2764.8,2764.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740121992176,0.72327,2764.6,2764.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740121992678,3.2078,2764.7,2764.2,0.86045791]
["bitfinex-derivatives","ETHF0:USTF0",1740121992870,0.72334,2764.4,2764.3,0.54149019]
["bitfinex-derivatives","ETHF0:USTF0",1740121993076,3.02334,2764.4,2764.3,0.54149019]
["bitfinex-derivatives","ETHF0:USTF0",1740121993277,3.02334,2764.4,2764.3,1.26484019]
["bitfinex-derivatives","ETHF0:USTF0",1740121993477,3.02334,2764.4,2764.3,0.54149019]
["bitfinex-derivatives","ETHF0:USTF0",1740121993779,3.02334,2764.4,2764.3,1.26484019]
["bitfinex-derivatives","ETHF0:USTF0",1740121994280,3.02334,2764.4,2764.3,0.54149019]
["bitfinex-derivatives","ETHF0:USTF0",1740121997480,3.2078,2764.7,2764.3,0.54149019]
["bitfinex-derivatives","ETHF0:USTF0",1740121997681,2.3,2764.6,2764.4,0.54168013]
["bitfinex-derivatives","ETHF0:USTF0",1740121997882,3.02327,2764.6,2764.5,1.26496013]
["bitfinex-derivatives","ETHF0:USTF0",1740121998485,2.3,2764.6,2764.5,1.26496013]
["bitfinex-derivatives","ETHF0:USTF0",1740121998783,3.02327,2764.6,2764.5,1.26496013]
["bitfinex-derivatives","ETHF0:USTF0",1740121998988,2.3,2764.6,2764.5,1.26496013]
["bitfinex-derivatives","ETHF0:USTF0",1740121999875,2.3,2764.6,2764.5,0.54168013]
["bitfinex-derivatives","ETHF0:USTF0",1740122000078,3.02327,2764.6,2764.5,0.54168013]
["bitfinex-derivatives","ETHF0:USTF0",1740122000477,0.72329,2764.5,2764.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740122000678,0.5901,2764.5,2764.4,1.80905111]
["bitfinex-derivatives","ETHF0:USTF0",1740122003588,0.5901,2764.5,2764.4,1.80890806]
["bitfinex-derivatives","ETHF0:USTF0",1740122003790,1.31339,2764.5,2764.4,1.80890806]
["bitfinex-derivatives","ETHF0:USTF0",1740122003991,0.5901,2764.5,2764.4,1.80890806]
["bitfinex-derivatives","ETHF0:USTF0",1740122005492,0.5901,2764.5,2764.4,1.80891256]
["bitfinex-derivatives","ETHF0:USTF0",1740122006085,1.31339,2764.5,2764.4,1.08561256]
["bitfinex-derivatives","ETHF0:USTF0",1740122006690,1.31339,2764.5,2764.4,1.80893256]
["bitfinex-derivatives","ETHF0:USTF0",1740122007389,0.5901,2764.5,2764.4,1.80893256]
["bitfinex-derivatives","ETHF0:USTF0",1740122007790,3.02329,2764.6,2764.4,1.08561256]
["bitfinex-derivatives","ETHF0:USTF0",1740122008090,3.02329,2764.6,2764.5,1.26480256]
["bitfinex-derivatives","ETHF0:USTF0",1740122009595,3.02329,2764.6,2764.5,1.26466289]
["bitfinex-derivatives","ETHF0:USTF0",1740122011692,0.72329,2764.6,2764.5,0.54137289]
["bitfinex-derivatives","ETHF0:USTF0",1740122011897,3.02329,2764.6,2764.5,1.26466289]
["bitfinex-derivatives","ETHF0:USTF0",1740122013899,3.02329,2764.6,2764.5,1.26466249]
["bitfinex-derivatives","ETHF0:USTF0",1740122014298,0.5515,2764.8,2764.5,0.54137249]
["bitfinex-derivatives","ETHF0:USTF0",1740122014595,2.3,2764.7,2764.6,1.26464249]
["bitfinex-derivatives","ETHF0:USTF0",1740122015603,2.3,2764.7,2764.6,1.2645421]
["bitfinex-derivatives","ETHF0:USTF0",1740122018708,3.02324,2764.7,2764.6,1.2645421]
["bitfinex-derivatives","ETHF0:USTF0",1740122018899,2.3,2764.7,2764.6,1.2645421]
["bitfinex-derivatives","ETHF0:USTF0",1740122019506,2.3,2764.7,2764.6,1.26458316]
["bitfinex-derivatives","ETHF0:USTF0",1740122020809,3.02324,2764.7,2764.6,1.26458316]
["bitfinex-derivatives","ETHF0:USTF0",1740122021809,3.02324,2764.7,2764.6,0.54131316]
["bitfinex-derivatives","ETHF0:USTF0",1740122022108,0.72329,2764.5,2764.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740122022318,0.72329,2764.5,2764.4,3.13739348]
["bitfinex-derivatives","ETHF0:USTF0",1740122022717,1.29349,2764.5,2764.4,1.87039348]
["bitfinex-derivatives","ETHF0:USTF0",1740122022918,1.29349,2764.5,2764.4,2.59371348]
["bitfinex-derivatives","ETHF0:USTF0",1740122023120,1.29349,2764.5,2764.4,1.87039348]
["bitfinex-derivatives","ETHF0:USTF0",1740122023322,1.29349,2764.5,2764.4,2.59371348]
["bitfinex-derivatives","ETHF0:USTF0",1740122023717,1.29349,2764.5,2764.4,1.08559348]
["bitfinex-derivatives","ETHF0:USTF0",1740122024819,1.29349,2764.5,2764.4,1.80891348]
["bitfinex-derivatives","ETHF0:USTF0",1740122025214,1.29349,2764.5,2764.4,1.08559348]
["bitfinex-derivatives","ETHF0:USTF0",1740122025522,1.29349,2764.5,2764.4,1.08569354]
["bitfinex-derivatives","ETHF0:USTF0",1740122031420,1.29349,2764.5,2764.4,1.08567145]
["bitfinex-derivatives","ETHF0:USTF0",1740122033321,1.29349,2764.5,2764.4,1.80899145]
["bitfinex-derivatives","ETHF0:USTF0",1740122033626,1.29349,2764.5,2764.4,1.08567145]
["bitfinex-derivatives","ETHF0:USTF0",1740122035021,3.59349,2764.5,2764.4,1.08567145]
["bitfinex-derivatives","ETHF0:USTF0",1740122035423,3.59349,2764.5,2764.4,1.08574134]
["bitfinex-derivatives","ETHF0:USTF0",1740122042537,3.59349,2764.5,2764.4,1.80906134]
["bitfinex-derivatives","ETHF0:USTF0",1740122042736,3.59349,2764.5,2764.4,1.08574134]
["bitfinex-derivatives","ETHF0:USTF0",1740122043637,3.59349,2764.5,2764.4,1.80906134]
["bitfinex-derivatives","ETHF0:USTF0",1740122045540,3.59349,2764.5,2764.4,1.08574134]
["bitfinex-derivatives","ETHF0:USTF0",1740122045738,3.59349,2764.5,2764.4,1.0856705]
["bitfinex-derivatives","ETHF0:USTF0",1740122047043,3.59349,2764.5,2764.4,0.5415705]
["bitfinex-derivatives","ETHF0:USTF0",1740122047243,3.59349,2764.5,2764.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740122047244,0.72335,2764.3,2764.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740122047442,0.72335,2764.3,2764.2,2.23105362]
["bitfinex-derivatives","ETHF0:USTF0",1740122047741,0.72335,2764.3,2764.2,1.32665362]
["bitfinex-derivatives","ETHF0:USTF0",1740122048447,2.8702,2764.5,2764.2,1.32665362]
["bitfinex-derivatives","ETHF0:USTF0",1740122048743,2.8702,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122048938,2.8702,2764.5,2764.4,1.26515549]
["bitfinex-derivatives","ETHF0:USTF0",1740122049137,2.949,2764.7,2764.4,1.08753549]
["bitfinex-derivatives","ETHF0:USTF0",1740122049351,2.949,2764.7,2764.5,3.74963549]
["bitfinex-derivatives","ETHF0:USTF0",1740122049646,2.949,2764.7,2764.6,1.26510549]
["bitfinex-derivatives","ETHF0:USTF0",1740122051644,0.5778,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740122051846,0.5778,2764.9,2764.8,1.26505549]
["bitfinex-derivatives","ETHF0:USTF0",1740122052250,0.5778,2764.9,2764.8,1.84065549]
["bitfinex-derivatives","ETHF0:USTF0",1740122052445,0.5778,2764.9,2764.8,1.11743549]
["bitfinex-derivatives","ETHF0:USTF0",1740122052848,1.30099,2764.9,2764.8,1.11743549]
["bitfinex-derivatives","ETHF0:USTF0",1740122053042,1.89189,2764.9,2764.8,0.54183549]
["bitfinex-derivatives","ETHF0:USTF0",1740122053245,1.89189,2764.9,2764.5,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1740122053246,0.72323,2764.8,2764.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740122053446,0.72323,2764.8,2764.7,0.54134994]
["bitfinex-derivatives","ETHF0:USTF0",1740122054551,0.72323,2764.8,2764.7,0.54135705]
["bitfinex-derivatives","ETHF0:USTF0",1740122055655,1.1687,2764.9,2764.7,0.54148942]
["bitfinex-derivatives","ETHF0:USTF0",1740122055851,0.72324,2764.7,2764.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740122056058,3.02224,2764.7,2764.6,1.98827112]
["bitfinex-derivatives","ETHF0:USTF0",1740122056553,3.02224,2764.7,2764.6,0.54147112]
["bitfinex-derivatives","ETHF0:USTF0",1740122057453,3.02224,2764.7,2764.5,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1740122057647,0.5551,2764.6,2764.5,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1740122060055,2.299,2764.7,2764.5,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1740122060056,2.299,2764.7,2764.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740122060255,2.299,2764.7,2764.6,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1740122061354,0.72322,2764.8,2764.6,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1740122061553,3.02222,2764.8,2764.6,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1740122062257,0.72325,2764.7,2764.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740122062457,0.72325,2764.7,2764.5,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740122062656,0.5513,2764.6,2764.5,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740122063052,1.27457,2764.6,2764.5,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740122063450,1.27457,2764.6,2764.5,4.32474385]
["bitfinex-derivatives","ETHF0:USTF0",1740122063748,1.27457,2764.6,2764.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740122064249,0.5513,2764.6,2764.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740122064557,1.30479,2764.5,2764.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740122064851,0.5815,2764.5,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740122065158,0.72333,2764.4,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740122065451,0.72333,2764.4,2764.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740122065757,0.72333,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122066052,0.5815,2764.5,2764.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740122066255,0.72333,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740122069161,0.72333,2764.4,2764.3,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740122069563,1.30481,2764.5,2764.3,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122069755,0.5815,2764.5,2764.1,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740122070061,0.72333,2764.4,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122070565,0.72333,2764.4,2764.1,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740122070764,0.72333,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122073069,0.5815,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122073070,1.30481,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122073470,0.5815,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122073667,0.7233,2764.5,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122074268,3.0223,2764.5,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122075069,3.0223,2764.5,2764.4,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740122075271,3.02229,2764.5,2764.4,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740122075470,0.00542633,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122075769,0.72860633,2765.0,2764.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740122075961,0.72860633,2765.0,2764.8,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740122076571,0.00542633,2765.0,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740122076763,0.00542633,2765.0,2764.9,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1740122076965,3.2078,2765.4,2764.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740122077164,5.5068,2765.4,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740122077571,5.5068,2765.4,2765.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740122077869,5.5068,2765.4,2765.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740122078070,6.22986,2765.4,2765.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740122086987,0.72314,2765.1,2765.0,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1740122087186,0.72314,2765.1,2765.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740122088987,0.72314,2765.1,2765.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1740122090384,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122090590,2.298,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122090789,0.72322,2764.8,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740122090987,0.72322,2764.8,2764.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740122091289,0.5563,2764.9,2764.6,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1740122091482,0.72322,2764.8,2764.6,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1740122091680,0.72324,2764.7,2764.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740122094397,0.72329,2764.5,2764.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740122094595,3.02229,2764.5,2764.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740122094997,3.58969,2764.5,2764.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740122096393,2.8664,2764.5,2764.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1740122096695,3.58969,2764.5,2764.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1740122097289,3.58969,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122097596,3.58969,2764.5,2764.3,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740122097794,0.72332,2764.4,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122097995,1.29222,2764.4,2764.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122098997,1.29222,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122099297,0.72336,2764.3,2764.1,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740122099499,0.72336,2764.3,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740122100095,0.5689,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122100301,0.5689,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122100598,1.29222,2764.4,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740122101701,0.72335,2764.3,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740122102200,0.5689,2764.4,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740122102393,1.29224,2764.4,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740122102596,1.29224,2764.4,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740122103906,1.29224,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122104199,3.58971,2764.5,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122104406,3.58971,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122104607,3.58971,2764.5,2764.1,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740122104807,0.72333,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740122107197,3.02233,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740122109302,2.299,2764.4,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740122110204,2.299,2764.4,2764.1,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740122110205,0.72337,2764.2,2764.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740122110506,0.72337,2764.2,2764.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740122110706,0.72337,2764.2,2764.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740122111006,0.72337,2764.2,2764.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740122111608,0.72342,2764.1,2763.9,0.72886633]
["bitfinex-derivatives","ETHF0:USTF0",1740122111797,2.299,2764.0,2763.9,0.72886633]
["bitfinex-derivatives","ETHF0:USTF0",1740122112002,2.835,2764.0,2763.9,0.72886633]
["bitfinex-derivatives","ETHF0:USTF0",1740122112505,2.835,2764.0,2763.9,0.72887633]
["bitfinex-derivatives","ETHF0:USTF0",1740122113109,2.299,2764.0,2763.9,0.72887633]
["bitfinex-derivatives","ETHF0:USTF0",1740122114307,2.299,2764.0,2763.9,1.31277633]
["bitfinex-derivatives","ETHF0:USTF0",1740122114510,0.5726,2764.3,2763.9,0.58932633]
["bitfinex-derivatives","ETHF0:USTF0",1740122114809,2.299,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740122115001,2.299,2764.4,2764.3,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1740122115200,3.02228,2764.6,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740122115710,3.02228,2764.6,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122116208,2.299,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122116610,2.299,2764.6,2764.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740122116812,1.29585,2764.7,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740122117013,2.299,2764.6,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740122118411,2.299,2764.6,2764.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740122118603,0.72332,2764.5,2764.3,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1740122118803,0.72332,2764.5,2764.3,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1740122119099,0.5591,2764.4,2764.3,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1740122120406,1.28242,2764.4,2764.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740122120611,0.5591,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122120812,0.72335,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122121319,1.83805,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122124107,0.7234,2764.1,2764.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1740122124412,1.1147,2764.3,2763.9,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740122124413,2.299,2764.2,2763.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122124613,1.27692,2764.0,2763.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122125414,1.27692,2764.0,2763.9,1.27097069]
["bitfinex-derivatives","ETHF0:USTF0",1740122126110,0.5535,2764.0,2763.9,1.81308817]
["bitfinex-derivatives","ETHF0:USTF0",1740122127216,0.5535,2764.0,2763.9,1.81305814]
["bitfinex-derivatives","ETHF0:USTF0",1740122127408,2.299,2764.2,2763.9,1.81305814]
["bitfinex-derivatives","ETHF0:USTF0",1740122127409,2.299,2764.2,2763.9,1.08960814]
["bitfinex-derivatives","ETHF0:USTF0",1740122127610,2.8837,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740122127816,2.8837,2764.2,2764.1,1.26548745]
["bitfinex-derivatives","ETHF0:USTF0",1740122128712,0.5837,2764.2,2764.1,1.26548745]
["bitfinex-derivatives","ETHF0:USTF0",1740122129314,0.5837,2764.2,2764.1,1.2650987]
["bitfinex-derivatives","ETHF0:USTF0",1740122129518,1.30707,2764.2,2764.1,1.2650987]
["bitfinex-derivatives","ETHF0:USTF0",1740122130219,1.30707,2764.2,2763.9,5.20252069]
["bitfinex-derivatives","ETHF0:USTF0",1740122130718,1.30707,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740122131416,1.30707,2764.2,2764.1,1.26506528]
["bitfinex-derivatives","ETHF0:USTF0",1740122132418,1.30707,2764.2,2764.1,0.54166528]
["bitfinex-derivatives","ETHF0:USTF0",1740122135117,1.30707,2764.2,2763.9,5.92597069]
["bitfinex-derivatives","ETHF0:USTF0",1740122135323,0.7234,2764.1,2764.0,0.5418308]
["bitfinex-derivatives","ETHF0:USTF0",1740122135621,0.72342,2764.0,2763.9,5.20252069]
["bitfinex-derivatives","ETHF0:USTF0",1740122136018,0.72342,2764.0,2763.9,5.92595069]
["bitfinex-derivatives","ETHF0:USTF0",1740122136221,0.72342,2764.0,2763.9,4.47875069]
["bitfinex-derivatives","ETHF0:USTF0",1740122136419,0.72342,2764.0,2763.9,5.0205875]
["bitfinex-derivatives","ETHF0:USTF0",1740122138018,0.72342,2764.0,2763.9,5.0206075]
["bitfinex-derivatives","ETHF0:USTF0",1740122139924,3.02242,2764.0,2763.9,5.0206075]
["bitfinex-derivatives","ETHF0:USTF0",1740122140822,3.02242,2764.0,2763.9,4.47877069]
["bitfinex-derivatives","ETHF0:USTF0",1740122141019,3.02242,2764.0,2763.9,3.75532069]
["bitfinex-derivatives","ETHF0:USTF0",1740122141725,3.02242,2764.0,2763.9,4.29720292]
["bitfinex-derivatives","ETHF0:USTF0",1740122142128,3.02242,2764.0,2763.9,5.02065292]
["bitfinex-derivatives","ETHF0:USTF0",1740122142531,2.299,2764.0,2763.9,5.02065292]
["bitfinex-derivatives","ETHF0:USTF0",1740122142733,3.02242,2764.0,2763.9,5.02065292]
["bitfinex-derivatives","ETHF0:USTF0",1740122143431,3.02242,2764.0,2763.9,5.02064128]
["bitfinex-derivatives","ETHF0:USTF0",1740122146127,2.299,2764.0,2763.9,5.02064128]
["bitfinex-derivatives","ETHF0:USTF0",1740122146927,2.299,2764.0,2763.9,4.47877069]
["bitfinex-derivatives","ETHF0:USTF0",1740122148132,2.299,2764.0,2763.9,5.02054746]
["bitfinex-derivatives","ETHF0:USTF0",1740122148924,0.72331,2764.5,2763.9,5.02054746]
["bitfinex-derivatives","ETHF0:USTF0",1740122149127,0.72339,2764.2,2764.0,1.65867677]
["bitfinex-derivatives","ETHF0:USTF0",1740122149331,0.72339,2764.2,2764.1,1.2651123]
["bitfinex-derivatives","ETHF0:USTF0",1740122149527,2.299,2764.4,2764.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740122149731,0.72336,2764.3,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740122149927,0.72336,2764.3,2764.2,1.26511308]
["bitfinex-derivatives","ETHF0:USTF0",1740122150128,3.02236,2764.3,2764.2,1.26511308]
["bitfinex-derivatives","ETHF0:USTF0",1740122150924,3.02236,2764.3,2764.2,1.26510272]
["bitfinex-derivatives","ETHF0:USTF0",1740122151527,3.02236,2764.3,2764.2,0.54173272]
["bitfinex-derivatives","ETHF0:USTF0",1740122152329,3.02236,2764.3,2764.0,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740122152524,3.02236,2764.3,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740122153232,3.02236,2764.3,2764.2,1.26509674]
["bitfinex-derivatives","ETHF0:USTF0",1740122153438,3.02236,2764.3,2764.2,1.26509349]
["bitfinex-derivatives","ETHF0:USTF0",1740122155341,3.02236,2764.3,2764.2,0.54172349]
["bitfinex-derivatives","ETHF0:USTF0",1740122157346,3.02235,2764.3,2764.2,0.54178848]
["bitfinex-derivatives","ETHF0:USTF0",1740122157744,0.7234,2764.1,2764.0,6.16071]
["bitfinex-derivatives","ETHF0:USTF0",1740122158152,0.5787,2764.2,2764.0,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1740122158451,1.30208,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740122158749,1.30208,2764.2,2764.1,1.26519951]
["bitfinex-derivatives","ETHF0:USTF0",1740122159341,1.30208,2764.2,2764.1,0.54184829]
["bitfinex-derivatives","ETHF0:USTF0",1740122159746,1.85178,2764.2,2764.1,0.54184829]
["bitfinex-derivatives","ETHF0:USTF0",1740122162958,1.85177,2764.2,2764.1,0.54177805]
["bitfinex-derivatives","ETHF0:USTF0",1740122164859,0.72342,2764.0,2763.9,1.52712212]
["bitfinex-derivatives","ETHF0:USTF0",1740122165052,3.93122,2764.0,2763.9,1.52712212]
["bitfinex-derivatives","ETHF0:USTF0",1740122165458,3.93122,2764.0,2763.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740122165655,0.72358,2763.4,2763.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740122165957,0.72367,2763.1,2762.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1740122166155,0.72367,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740122166754,0.5757,2763.3,2762.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740122166955,0.72365,2763.2,2762.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740122167156,0.72365,2763.2,2762.9,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1740122167456,0.72365,2763.2,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740122167657,1.29932,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122167858,0.72364,2763.2,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740122168059,1.29932,2763.3,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740122168356,1.29932,2763.3,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740122168754,1.29932,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122168954,1.88692,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122170751,1.1633,2763.3,2763.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122170950,0.72366,2763.1,2763.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122171159,1.1633,2763.3,2763.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122171361,0.72366,2763.2,2763.0,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1740122172461,1.1633,2763.3,2763.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122172651,0.72366,2763.1,2763.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122172961,1.30356,2763.2,2763.0,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1740122173167,0.72366,2763.1,2762.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740122173361,0.72366,2763.1,2762.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1740122173561,0.72368,2763.1,2762.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740122173760,0.5799,2763.2,2762.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740122173960,1.30355,2763.2,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740122174156,1.30355,2763.2,2762.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1740122174157,0.72365,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740122174462,0.72365,2763.2,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740122175161,0.72369,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122175365,0.72371,2762.9,2762.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1740122175561,0.5619,2762.9,2762.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1740122175766,0.5619,2762.9,2762.8,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1740122176258,0.5619,2762.9,2762.8,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1740122176958,0.5619,2762.9,2762.8,4.50484]
["bitfinex-derivatives","ETHF0:USTF0",1740122177462,0.5619,2762.9,2762.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740122177665,0.72374,2762.8,2762.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122180865,1.28562,2762.9,2762.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740122181070,2.3,2763.0,2762.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122181463,2.3,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740122181663,3.02369,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740122181863,3.02369,2763.0,2762.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122181864,3.02369,2763.0,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740122182065,3.02369,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122182265,3.02369,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122182759,2.3,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122184071,3.67267,2763.1,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122184272,3.02769,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122184471,3.02769,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122185071,2.304,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122185266,3.02769,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122185466,3.02769,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122185666,2.304,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122185967,2.304,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122186165,0.72367,2763.1,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122186367,2.303,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122186569,3.02669,2763.0,2762.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740122188477,3.02669,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122189268,3.02669,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122191580,3.02669,2763.0,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122192081,2.303,2763.0,2762.9,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1740122192279,2.303,2763.0,2762.9,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1740122192472,0.72366,2763.1,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740122192673,3.02466,2763.1,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740122193474,2.301,2763.1,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740122193674,3.02466,2763.1,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740122194578,0.72369,2763.0,2762.9,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1740122194979,2.301,2763.1,2762.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740122195283,0.72369,2763.0,2762.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1740122196180,0.72369,2763.0,2762.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740122196576,0.72369,2763.0,2762.9,2.42394159]
["bitfinex-derivatives","ETHF0:USTF0",1740122196980,0.72369,2763.0,2762.9,2.42392977]
["bitfinex-derivatives","ETHF0:USTF0",1740122198684,3.02468,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740122200283,2.301,2763.1,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122200486,0.72369,2763.0,2762.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740122200786,0.72369,2763.0,2762.9,2.42423411]
["bitfinex-derivatives","ETHF0:USTF0",1740122200988,0.72369,2763.0,2762.9,2.42423034]
["bitfinex-derivatives","ETHF0:USTF0",1740122201191,3.02467,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740122201484,3.02467,2763.1,2763.0,0.53811642]
["bitfinex-derivatives","ETHF0:USTF0",1740122201684,3.02467,2763.1,2762.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740122201885,3.02467,2763.1,2763.0,1.26180599]
["bitfinex-derivatives","ETHF0:USTF0",1740122202989,3.02467,2763.1,2763.0,0.53811599]
["bitfinex-derivatives","ETHF0:USTF0",1740122203589,3.02467,2763.1,2763.0,1.26180599]
["bitfinex-derivatives","ETHF0:USTF0",1740122203789,3.02467,2763.1,2763.0,0.53811599]
["bitfinex-derivatives","ETHF0:USTF0",1740122204589,3.02367,2763.1,2763.0,0.53811599]
["bitfinex-derivatives","ETHF0:USTF0",1740122204790,3.02367,2763.1,2763.0,1.26180599]
["bitfinex-derivatives","ETHF0:USTF0",1740122205389,3.02367,2763.1,2763.0,0.53811599]
["bitfinex-derivatives","ETHF0:USTF0",1740122205691,3.02367,2763.1,2763.0,1.26180599]
["bitfinex-derivatives","ETHF0:USTF0",1740122206890,2.3,2763.1,2763.0,1.26180599]
["bitfinex-derivatives","ETHF0:USTF0",1740122207387,3.02366,2763.1,2763.0,1.26180599]
["bitfinex-derivatives","ETHF0:USTF0",1740122209085,3.02366,2763.1,2763.0,0.53841895]
["bitfinex-derivatives","ETHF0:USTF0",1740122210392,3.02366,2763.1,2763.0,1.26210895]
["bitfinex-derivatives","ETHF0:USTF0",1740122212493,3.02366,2763.1,2763.0,0.53841895]
["bitfinex-derivatives","ETHF0:USTF0",1740122213795,3.02366,2763.1,2763.0,1.26210895]
["bitfinex-derivatives","ETHF0:USTF0",1740122214296,3.02366,2763.1,2763.0,0.53841895]
["bitfinex-derivatives","ETHF0:USTF0",1740122214604,3.02366,2763.1,2763.0,1.26210895]
["bitfinex-derivatives","ETHF0:USTF0",1740122214995,2.3,2763.1,2763.0,0.53852445]
["bitfinex-derivatives","ETHF0:USTF0",1740122215297,3.02366,2763.1,2763.0,0.53852445]
["bitfinex-derivatives","ETHF0:USTF0",1740122215891,0.72371,2762.9,2762.8,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740122216192,0.72371,2762.9,2762.8,2.84636955]
["bitfinex-derivatives","ETHF0:USTF0",1740122216396,0.72371,2762.9,2762.8,3.57010955]
["bitfinex-derivatives","ETHF0:USTF0",1740122216597,1.31141,2762.9,2762.8,2.66530955]
["bitfinex-derivatives","ETHF0:USTF0",1740122216990,1.31141,2762.9,2762.8,2.66525566]
["bitfinex-derivatives","ETHF0:USTF0",1740122217397,1.31141,2762.9,2762.8,1.26225566]
["bitfinex-derivatives","ETHF0:USTF0",1740122218597,1.31141,2762.9,2762.8,0.53851566]
["bitfinex-derivatives","ETHF0:USTF0",1740122218998,1.31141,2762.9,2762.8,0.53848662]
["bitfinex-derivatives","ETHF0:USTF0",1740122221100,1.31141,2762.9,2762.8,1.26222662]
["bitfinex-derivatives","ETHF0:USTF0",1740122222299,1.31141,2762.9,2762.8,0.53848662]
["bitfinex-derivatives","ETHF0:USTF0",1740122222494,1.31141,2762.9,2762.8,1.26222662]
["bitfinex-derivatives","ETHF0:USTF0",1740122222798,1.31141,2762.9,2762.8,0.53848662]
["bitfinex-derivatives","ETHF0:USTF0",1740122224201,0.5877,2762.9,2762.8,0.53848662]
["bitfinex-derivatives","ETHF0:USTF0",1740122224493,0.5877,2762.9,2762.8,1.26225568]
["bitfinex-derivatives","ETHF0:USTF0",1740122224696,1.31141,2762.9,2762.8,1.26225568]
["bitfinex-derivatives","ETHF0:USTF0",1740122224892,0.5877,2762.9,2762.8,1.26225568]
["bitfinex-derivatives","ETHF0:USTF0",1740122225093,2.3,2763.1,2762.8,0.53851568]
["bitfinex-derivatives","ETHF0:USTF0",1740122225292,2.8689,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740122225491,2.8689,2763.1,2763.0,1.26220568]
["bitfinex-derivatives","ETHF0:USTF0",1740122225692,0.5689,2763.1,2763.0,1.83050568]
["bitfinex-derivatives","ETHF0:USTF0",1740122225996,2.8689,2763.1,2763.0,2.40560568]
["bitfinex-derivatives","ETHF0:USTF0",1740122226198,3.59256,2763.1,2763.0,0.53851568]
["bitfinex-derivatives","ETHF0:USTF0",1740122226395,2.8689,2763.1,2762.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740122226695,3.59257,2763.1,2763.0,1.26214956]
["bitfinex-derivatives","ETHF0:USTF0",1740122227199,2.8689,2763.1,2763.0,1.26214956]
["bitfinex-derivatives","ETHF0:USTF0",1740122227999,2.8689,2763.1,2763.0,1.26197609]
["bitfinex-derivatives","ETHF0:USTF0",1740122229703,2.8689,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740122229903,2.8689,2763.1,2763.0,1.26192264]
["bitfinex-derivatives","ETHF0:USTF0",1740122230097,2.8689,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740122230405,2.8689,2763.1,2763.0,1.26191516]
["bitfinex-derivatives","ETHF0:USTF0",1740122232106,2.8689,2763.1,2763.0,1.26208136]
["bitfinex-derivatives","ETHF0:USTF0",1740122232506,2.8689,2763.1,2763.0,1.26211124]
["bitfinex-derivatives","ETHF0:USTF0",1740122233406,3.59256,2763.1,2763.0,1.26211124]
["bitfinex-derivatives","ETHF0:USTF0",1740122233704,3.59256,2763.1,2762.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740122234199,2.8689,2763.1,2762.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740122234500,0.72369,2763.0,2762.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740122234699,0.72369,2763.0,2762.9,1.83774088]
["bitfinex-derivatives","ETHF0:USTF0",1740122234899,0.72369,2763.0,2762.9,1.11404088]
["bitfinex-derivatives","ETHF0:USTF0",1740122235302,0.72369,2763.0,2762.9,0.53834088]
["bitfinex-derivatives","ETHF0:USTF0",1740122235497,1.29339,2763.0,2762.9,0.53834088]
["bitfinex-derivatives","ETHF0:USTF0",1740122236506,1.29339,2763.0,2762.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122236507,0.72371,2762.9,2762.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122236711,1.30321,2762.9,2762.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740122237402,0.72374,2762.8,2762.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122237601,1.30854,2762.8,2762.7,1.267549]
["bitfinex-derivatives","ETHF0:USTF0",1740122237910,1.30854,2762.8,2762.7,1.856549]
["bitfinex-derivatives","ETHF0:USTF0",1740122238207,0.5848,2762.8,2762.7,1.856549]
["bitfinex-derivatives","ETHF0:USTF0",1740122239106,1.30854,2762.8,2762.7,1.856549]
["bitfinex-derivatives","ETHF0:USTF0",1740122240009,0.5848,2762.8,2762.7,1.856549]
["bitfinex-derivatives","ETHF0:USTF0",1740122240206,0.5848,2762.8,2762.7,1.85640922]
["bitfinex-derivatives","ETHF0:USTF0",1740122240605,1.30854,2762.8,2762.7,1.85640922]
["bitfinex-derivatives","ETHF0:USTF0",1740122241005,0.5848,2762.8,2762.7,1.85640922]
["bitfinex-derivatives","ETHF0:USTF0",1740122241205,0.5848,2762.8,2762.7,2.39310922]
["bitfinex-derivatives","ETHF0:USTF0",1740122243309,3.60854,2762.8,2762.7,1.85489633]
["bitfinex-derivatives","ETHF0:USTF0",1740122244010,3.60854,2762.8,2762.7,1.31819633]
["bitfinex-derivatives","ETHF0:USTF0",1740122245111,2.8848,2762.8,2762.7,1.85604084]
["bitfinex-derivatives","ETHF0:USTF0",1740122245708,2.8848,2762.8,2762.7,1.31819633]
["bitfinex-derivatives","ETHF0:USTF0",1740122245907,3.60854,2762.8,2762.7,1.31819633]
["bitfinex-derivatives","ETHF0:USTF0",1740122246306,3.60854,2762.8,2762.7,0.59442633]
["bitfinex-derivatives","ETHF0:USTF0",1740122247307,3.60854,2762.8,2762.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122249811,6.81634,2762.8,2762.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122257611,6.0926,2762.8,2762.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740122257815,0.72395,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122258016,3.02395,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122259617,2.3,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122259817,3.02395,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122260018,3.60385,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122267431,3.60385,2762.0,2761.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1740122267627,3.60385,2762.0,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122267932,0.72397,2761.9,2761.8,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740122268130,2.8799,2762.0,2761.8,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740122268332,3.60387,2762.0,2761.8,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740122268630,0.72397,2761.9,2761.8,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1740122270235,3.60387,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122270731,0.72397,2761.9,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122270937,0.72397,2761.9,2761.8,5.07398]
["bitfinex-derivatives","ETHF0:USTF0",1740122272434,3.60387,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122275436,3.60386,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122277035,0.00542633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122277339,2.30642633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122278442,0.00542633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122278736,2.30642633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122278932,2.30642633,2762.2,2762.1,1.26184466]
["bitfinex-derivatives","ETHF0:USTF0",1740122280541,2.30642633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122280740,3.03032633,2762.2,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740122280935,0.5825,2762.1,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122281150,1.30643,2762.1,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122281341,1.30643,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122281342,0.72396,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122281941,1.1468,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122282139,1.87072,2762.1,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122282443,1.87072,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122283244,0.72395,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122283445,1.87074,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122283645,1.87074,2762.1,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122283846,1.87074,2762.1,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122284148,0.72395,2762.0,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122284351,1.1468,2762.1,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122284543,1.87073,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122286644,1.87073,2762.1,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122286845,1.1468,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122287052,1.87072,2762.1,2762.0,0.53923178]
["bitfinex-derivatives","ETHF0:USTF0",1740122287243,1.87072,2762.1,2761.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740122287445,1.87072,2762.1,2761.9,0.5391922]
["bitfinex-derivatives","ETHF0:USTF0",1740122287645,1.87072,2762.1,2762.0,0.5391922]
["bitfinex-derivatives","ETHF0:USTF0",1740122288145,1.87072,2762.1,2762.0,1.2631422]
["bitfinex-derivatives","ETHF0:USTF0",1740122288346,0.5825,2762.1,2762.0,1.2631422]
["bitfinex-derivatives","ETHF0:USTF0",1740122289854,0.5825,2762.1,2762.0,1.26324989]
["bitfinex-derivatives","ETHF0:USTF0",1740122290153,0.5825,2762.1,2762.0,1.2632423]
["bitfinex-derivatives","ETHF0:USTF0",1740122291957,0.00542633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122292152,2.30642633,2762.2,2762.1,1.84892714]
["bitfinex-derivatives","ETHF0:USTF0",1740122297474,2.30642633,2762.2,2762.1,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1740122297670,0.72393,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740122297872,0.72393,2762.1,2762.0,0.53925292]
["bitfinex-derivatives","ETHF0:USTF0",1740122298271,0.72395,2762.0,2761.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1740122298571,0.72395,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122298572,1.1632,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122298873,0.5715,2762.0,2761.9,1.26328895]
["bitfinex-derivatives","ETHF0:USTF0",1740122299175,0.5715,2762.0,2761.9,2.41868895]
["bitfinex-derivatives","ETHF0:USTF0",1740122299371,2.30642633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122299769,2.30642633,2762.2,2761.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740122300073,3.03033633,2762.2,2762.0,1.26355144]
["bitfinex-derivatives","ETHF0:USTF0",1740122300266,3.03033633,2762.2,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740122300468,2.30642633,2762.2,2761.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740122300672,1.80754,2762.1,2761.9,1.26361807]
["bitfinex-derivatives","ETHF0:USTF0",1740122300876,1.80754,2762.1,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740122301078,0.5526,2762.0,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740122301370,0.5526,2762.0,2761.9,1.26362478]
["bitfinex-derivatives","ETHF0:USTF0",1740122301570,0.5526,2762.0,2761.9,1.81762478]
["bitfinex-derivatives","ETHF0:USTF0",1740122303072,0.5526,2762.0,2761.9,1.26362478]
["bitfinex-derivatives","ETHF0:USTF0",1740122303575,1.27655,2762.0,2761.9,0.53966478]
["bitfinex-derivatives","ETHF0:USTF0",1740122303775,1.27655,2762.0,2761.8,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1740122303776,0.72397,2761.9,2761.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740122304076,0.5526,2762.0,2761.8,5.05457897]
["bitfinex-derivatives","ETHF0:USTF0",1740122304273,0.5526,2762.0,2761.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1740122304477,1.27656,2762.0,2761.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1740122304877,1.27656,2762.0,2761.8,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1740122305877,1.27656,2762.0,2761.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740122306078,1.27656,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122306374,0.72397,2761.9,2761.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740122306678,0.72397,2761.9,2761.8,0.5395899]
["bitfinex-derivatives","ETHF0:USTF0",1740122307176,0.724,2761.8,2761.7,0.01912633]
["bitfinex-derivatives","ETHF0:USTF0",1740122307378,3.5989,2761.8,2761.7,0.01912633]
["bitfinex-derivatives","ETHF0:USTF0",1740122307574,3.5989,2761.8,2761.7,0.72945633]
["bitfinex-derivatives","ETHF0:USTF0",1740122307880,3.5989,2761.8,2761.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122308674,2.8749,2761.8,2761.7,0.72945633]
["bitfinex-derivatives","ETHF0:USTF0",1740122309579,3.5989,2761.8,2761.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122311274,3.5989,2761.8,2761.7,0.72945633]
["bitfinex-derivatives","ETHF0:USTF0",1740122311474,3.5989,2761.8,2761.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122317073,3.5999,2761.8,2761.7,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122322984,6.0837,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122323191,1.1392,2761.7,2760.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740122323482,0.72412,2761.4,2761.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740122323674,2.301,2761.3,2761.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740122323981,2.301,2761.3,2761.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740122324379,2.301,2761.3,2761.2,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1740122324580,3.02513,2761.3,2761.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740122324776,2.301,2761.3,2761.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122324981,1.29888,2761.2,2761.0,0.72962633]
["bitfinex-derivatives","ETHF0:USTF0",1740122325187,0.5747,2761.2,2761.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122325381,0.72418,2761.1,2761.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122325889,0.5747,2761.2,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740122326182,0.5747,2761.2,2761.0,0.72962633]
["bitfinex-derivatives","ETHF0:USTF0",1740122326380,1.29886,2761.2,2761.0,0.72962633]
["bitfinex-derivatives","ETHF0:USTF0",1740122326587,0.5747,2761.2,2761.0,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122326786,0.5747,2761.2,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740122327286,2.301,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740122327589,2.301,2761.3,2761.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1740122329489,2.301,2761.3,2761.2,4.51776]
["bitfinex-derivatives","ETHF0:USTF0",1740122329690,0.571,2761.5,2761.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740122329890,2.301,2761.4,2761.3,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1740122334593,0.72407,2761.6,2761.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740122334894,0.72407,2761.6,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740122334895,2.301,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740122335086,2.301,2761.5,2761.4,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1740122335286,3.02508,2761.5,2761.4,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1740122335793,2.301,2761.5,2761.4,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1740122336398,1.31594,2761.7,2761.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740122336695,2.301,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740122338885,0.5919,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740122339082,2.301,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740122339692,0.72401,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122339892,3.02501,2761.8,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740122340293,2.301,2761.8,2761.7,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1740122340494,3.025,2761.8,2761.7,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1740122340886,0.724,2761.8,2761.7,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1740122341097,2.301,2761.8,2761.7,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1740122341493,2.301,2761.8,2761.7,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1740122343892,0.5913,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122344093,3.61625,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122344300,0.5913,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122344601,5.5088,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122345602,0.00542633,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122345802,0.00542633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122346003,2.30642633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122346295,0.00542633,2762.2,2762.1,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740122350806,0.72932633,2762.2,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740122351001,3.4592,2762.1,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740122353507,3.4592,2762.1,2761.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1740122353707,0.72395,2762.0,2761.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1740122353910,0.5507,2762.0,2761.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1740122354307,0.5507,2762.0,2761.9,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1740122354504,0.5507,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122358203,1.27465,2762.0,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122359016,1.27465,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122359619,1.27465,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122359922,1.27465,2762.0,2761.8,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740122360619,0.72397,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122361517,0.5507,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122361818,1.27467,2762.0,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122362411,0.5507,2762.0,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122362612,1.27467,2762.0,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122364220,0.5507,2762.0,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122364420,0.72397,2761.9,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122365817,0.5507,2762.0,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740122366018,1.27466,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122366222,3.4592,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122366422,4.18312,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122366911,3.4592,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122367115,3.4592,2762.1,2761.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740122367314,4.18313,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122367516,4.18313,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740122367717,3.4592,2762.1,2761.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740122367920,4.18312,2762.1,2761.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740122368119,3.4592,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122368814,2.8839,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122369023,0.5839,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740122369221,0.5839,2762.1,2762.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1740122369417,0.5839,2762.1,2762.0,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740122369618,0.00542633,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740122369821,0.00542633,2762.2,2762.1,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740122383028,6.33e-06,2762.2,2762.1,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740122383218,6.33e-06,2762.2,2762.1,9.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740122383821,6.33e-06,2762.2,2762.1,10.29465195]
["bitfinex-derivatives","ETHF0:USTF0",1740122384226,6.33e-06,2762.2,2762.1,10.29462441]
["bitfinex-derivatives","ETHF0:USTF0",1740122384819,6.33e-06,2762.2,2762.1,10.58524905]
["bitfinex-derivatives","ETHF0:USTF0",1740122386127,0.5563,2763.2,2762.1,9.86132905]
["bitfinex-derivatives","ETHF0:USTF0",1740122386428,2.3,2763.6,2763.1,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1740122386625,0.5441,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740122388325,0.5441,2763.5,2763.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740122388530,1.1205,2763.4,2763.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740122389233,1.1205,2763.4,2763.2,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122389439,1.1205,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122393534,1.1205,2763.4,2763.2,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122393735,1.1205,2763.4,2763.2,0.72904633]
["bitfinex-derivatives","ETHF0:USTF0",1740122394234,0.72361,2763.3,2763.2,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122394429,0.72361,2763.3,2763.1,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1740122395527,1.8441,2763.4,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740122395932,1.1205,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122396537,1.1205,2763.4,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740122396737,0.72361,2763.3,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740122398233,0.72361,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122399136,0.72363,2763.2,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122400336,0.72363,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122400738,0.72363,2763.2,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122403038,1.1205,2763.4,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122403232,0.72363,2763.2,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740122404142,0.72362,2763.3,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740122404335,1.84411,2763.4,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122404536,1.1205,2763.4,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122404731,1.84409,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122405037,1.1205,2763.4,2763.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740122405238,1.8441,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122407436,1.1205,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122407935,3.4195,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122408135,0.5568,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122408536,2.8431,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740122409343,0.5441,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740122411039,0.5441,2763.5,2763.4,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740122413649,0.5441,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740122418747,2.299,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122420944,3.02255,2763.6,2763.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740122421144,3.56785,2763.6,2763.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740122421443,2.8443,2763.6,2763.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740122421638,3.56785,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122422245,2.8443,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122422454,0.72363,2763.2,2763.1,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1740122422749,0.543,2763.5,2763.1,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1740122422750,0.543,2763.5,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740122422953,0.72361,2763.3,2763.2,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1740122423343,0.5828,2763.3,2763.2,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1740122448957,0.5453,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122449157,3.4083,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122451766,1.1093,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122452063,3.4083,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122458672,4.13183,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740122460072,3.4083,2763.6,2763.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740122460369,0.5756,2763.5,2763.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740122461366,1.29916,2763.5,2763.4,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740122461871,1.29916,2763.5,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740122461872,0.72362,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740122462675,0.72362,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122462877,3.4499,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740122467176,4.17353,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740122467577,3.4499,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740122467879,4.17353,2763.2,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740122468171,0.72366,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122468376,0.5386,2763.1,2762.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122468568,0.72369,2763.0,2762.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122469572,3.4499,2763.2,2762.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122469972,0.72369,2763.0,2762.9,0.72912633]
["bitfinex-derivatives","ETHF0:USTF0",1740122470173,3.4499,2763.2,2762.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122470476,0.72369,2763.0,2762.9,0.72912633]
["bitfinex-derivatives","ETHF0:USTF0",1740122471376,3.4499,2763.2,2762.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122471575,0.72368,2763.1,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740122471779,0.72368,2763.1,2763.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740122472374,0.72368,2763.1,2763.0,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1740122472776,0.72368,2763.1,2763.0,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1740122473179,3.4499,2763.2,2763.0,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1740122473375,0.5911,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740122473582,2.299,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740122473877,0.72359,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122474276,2.299,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740122474580,2.8706,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740122474779,0.00542633,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122475079,2.30442633,2763.7,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740122475280,2.30442633,2763.7,2763.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740122475581,3.02793633,2763.7,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740122475786,3.02793633,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740122476182,2.30442633,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740122476583,3.02792633,2763.7,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740122476788,2.30442633,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740122477581,3.02792633,2763.7,2763.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740122477783,2.30442633,2763.7,2763.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740122477978,2.30442633,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740122479078,2.30442633,2763.7,2763.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1740122487394,0.00542633,2763.7,2763.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1740122488188,2.298,2764.1,2763.8,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1740122488388,0.5785,2764.3,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740122488589,2.298,2764.3,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740122488795,0.5785,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122488984,2.8765,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122489697,0.5785,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122489901,2.8765,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122491390,2.8765,2764.6,2764.5,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740122493802,2.298,2764.6,2764.5,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1740122494195,0.00542633,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740122494394,2.30342633,2764.8,2764.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740122494902,3.02665633,2764.8,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740122495105,0.5602,2764.7,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740122496513,0.5602,2764.7,2764.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740122496706,0.5533,2764.6,2764.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122496905,0.72331,2764.5,2764.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122497308,0.72331,2764.5,2764.3,0.72875633]
["bitfinex-derivatives","ETHF0:USTF0",1740122497507,0.72331,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122497713,0.72329,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740122498815,1.1405,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122499013,1.1405,2764.6,2764.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122499215,0.72332,2764.4,2764.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122499412,3.02132,2764.4,2764.3,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122500902,3.02132,2764.4,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122500903,2.298,2764.4,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122501108,0.72345,2763.9,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122501309,0.72347,2763.9,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122502113,0.5439,2763.9,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740122503114,0.72349,2763.8,2763.6,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740122503418,1.26736,2763.9,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122503913,0.5439,2763.9,2763.6,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1740122504216,1.30129,2763.8,2763.6,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1740122504710,0.5778,2763.8,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740122508021,2.298,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740122508224,3.02142,2764.0,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740122508424,0.72345,2763.9,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122509513,0.72346,2763.9,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122510124,0.72346,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122510320,0.72346,2763.9,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740122510517,0.72346,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122510717,0.72346,2763.9,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740122511017,0.72346,2763.9,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740122511221,0.72346,2763.9,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740122513821,3.02144,2764.0,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740122514021,3.02144,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122514326,2.298,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740122516625,3.02142,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740122516825,3.02142,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122516826,2.298,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122517125,3.02144,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740122519226,2.298,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740122520028,2.298,2764.0,2763.9,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1740122520726,0.5419,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740122521024,4.0744,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122521231,4.71245,2764.7,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740122521626,3.9892,2764.7,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740122521931,2.41444,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122522129,3.9892,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122522324,1.1152,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122522729,3.4132,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122523427,3.4132,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122523629,1.30109,2764.6,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122524232,1.30108,2764.6,2764.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740122524429,1.30108,2764.6,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122524633,1.30108,2764.6,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122525433,0.5778,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740122525731,1.30107,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122525931,0.5778,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122526136,0.72331,2764.5,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740122526325,1.30108,2764.6,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122526931,0.72329,2764.5,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740122528628,1.30109,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122528828,6.621,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122529431,6.621,2764.7,2764.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740122529629,6.621,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122530537,3.4132,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122531183,1.1152,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122531382,3.4132,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122531836,2.8638,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122532040,0.5658,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122532233,2.8638,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122534328,0.5658,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122534638,2.8638,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740122545540,0.00542633,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122545740,0.00542633,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740122545940,0.68647387,2765.7,2764.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740122546138,0.68647387,2765.7,2765.6,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740122546332,0.68647387,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122546640,0.5614,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122546844,2.8754,2765.8,2765.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740122547047,2.8754,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122547346,2.8754,2765.8,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740122548144,2.8754,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122548344,2.8754,2765.8,2765.6,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740122548741,2.8754,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122548943,2.8754,2765.8,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740122549142,2.8754,2765.8,2765.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740122549535,0.00542633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122549744,0.00542633,2766.0,2765.9,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1740122550245,0.00542633,2766.0,2765.9,4.4722484]
["bitfinex-derivatives","ETHF0:USTF0",1740122550549,0.00542633,2766.0,2765.9,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1740122550744,0.00542633,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122551047,0.00542633,2766.0,2765.9,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1740122552047,0.00542633,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122552249,0.00542633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122552546,0.57952633,2766.0,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740122553047,1.30243633,2766.0,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740122553750,1.30243633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122553945,0.72833633,2766.0,2765.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740122554546,0.5663,2765.9,2765.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740122554746,0.5663,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122554942,0.00542633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122555147,0.00542633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122555346,0.00542633,2766.0,2765.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740122555542,0.00542633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122556743,0.00542633,2766.0,2765.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740122556951,0.00542633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122557449,0.57112633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122558044,0.57112633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122558250,1.84964633,2766.0,2765.8,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740122558639,1.12672633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122560150,0.72293,2765.9,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740122560345,0.72293,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122560746,0.72293,2765.9,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740122561146,1.84965633,2766.0,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740122561353,1.12672633,2766.0,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740122561651,1.12672633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122561848,1.12672633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122562153,1.84962633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122563445,1.12672633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122563947,1.12672633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122564152,1.84963633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122564549,0.72294,2765.9,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740122564855,1.12672633,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122565058,1.84963633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122566561,0.57112633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122568157,1.29404633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122568556,0.57112633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122569453,1.29402633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122570559,0.57112633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122570755,2.31942633,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740122570955,2.31942633,2766.0,2765.9,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740122571359,0.00542633,2766.0,2765.9,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740122573157,0.00542633,2766.0,2765.9,2.36830829]
["bitfinex-derivatives","ETHF0:USTF0",1740122573854,0.00542633,2766.0,2765.9,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740122574054,0.00542633,2766.0,2765.9,2.3684418]
["bitfinex-derivatives","ETHF0:USTF0",1740122577862,0.00542633,2766.0,2765.9,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740122578059,0.00542633,2766.0,2765.9,2.36964561]
["bitfinex-derivatives","ETHF0:USTF0",1740122581456,0.00542633,2766.0,2765.9,2.36992711]
["bitfinex-derivatives","ETHF0:USTF0",1740122583262,0.00542633,2766.0,2765.9,2.36992669]
["bitfinex-derivatives","ETHF0:USTF0",1740122587470,6.23658,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740122587665,6.23658,2766.5,2766.4,0.54429669]
["bitfinex-derivatives","ETHF0:USTF0",1740122588069,0.5893,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740122588268,0.5423,2767.0,2766.5,0.54409647]
["bitfinex-derivatives","ETHF0:USTF0",1740122588466,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122588668,0.72807633,2767.0,2766.8,0.54409647]
["bitfinex-derivatives","ETHF0:USTF0",1740122588872,0.72806633,2767.0,2766.9,0.54409647]
["bitfinex-derivatives","ETHF0:USTF0",1740122590372,0.72267,2766.9,2766.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740122590567,0.72267,2766.9,2766.8,1.1312353]
["bitfinex-derivatives","ETHF0:USTF0",1740122590770,0.72267,2766.9,2766.8,1.13123199]
["bitfinex-derivatives","ETHF0:USTF0",1740122590963,0.00542633,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740122591969,0.00542633,2767.0,2766.9,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740122592369,0.00542633,2767.0,2766.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740122593069,0.72806633,2767.0,2766.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740122595267,0.72269,2766.8,2766.7,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740122595468,0.72269,2766.8,2766.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1740122595670,0.72269,2766.8,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122595671,2.308,2766.8,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122595872,0.72272,2766.7,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122596066,0.72272,2766.7,2766.6,1.27043799]
["bitfinex-derivatives","ETHF0:USTF0",1740122596278,0.72272,2766.7,2766.6,0.54769799]
["bitfinex-derivatives","ETHF0:USTF0",1740122597277,0.72272,2766.7,2766.6,0.54762081]
["bitfinex-derivatives","ETHF0:USTF0",1740122598281,0.72272,2766.7,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122608784,0.00542633,2767.0,2766.6,0.54826798]
["bitfinex-derivatives","ETHF0:USTF0",1740122608984,0.00542633,2767.0,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122608985,0.72272,2766.7,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122609290,3.04272,2766.7,2766.6,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122616597,2.32,2766.7,2766.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1740122616787,0.72277,2766.5,2766.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1740122617096,0.548,2766.6,2766.2,0.13960964]
["bitfinex-derivatives","ETHF0:USTF0",1740122617297,0.72282,2766.3,2766.2,0.13960964]
["bitfinex-derivatives","ETHF0:USTF0",1740122617489,3.03982,2766.3,2766.2,0.68360797]
["bitfinex-derivatives","ETHF0:USTF0",1740122617690,3.03982,2766.3,2766.2,0.13960964]
["bitfinex-derivatives","ETHF0:USTF0",1740122622491,2.316,2766.3,2766.2,0.13960964]
["bitfinex-derivatives","ETHF0:USTF0",1740122622697,0.5616,2766.7,2766.2,1.23963953]
["bitfinex-derivatives","ETHF0:USTF0",1740122622896,3.03876,2766.6,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740122623091,3.03876,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122623693,2.316,2766.6,2766.5,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740122623998,3.03874,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122624195,3.04074,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122624394,3.04074,2766.6,2766.5,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740122624590,2.318,2766.6,2766.5,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740122624790,3.04074,2766.6,2766.5,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740122625390,3.04074,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122625795,2.318,2766.6,2766.5,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740122625996,2.318,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122626303,3.04074,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122626597,2.318,2766.6,2766.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740122626794,0.00542633,2767.0,2766.5,4.31829847]
["bitfinex-derivatives","ETHF0:USTF0",1740122627002,0.00542633,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740122627201,0.00542633,2767.0,2766.9,1.85306847]
["bitfinex-derivatives","ETHF0:USTF0",1740122627397,0.00542633,2767.0,2766.9,2.41266847]
["bitfinex-derivatives","ETHF0:USTF0",1740122627697,0.00542633,2767.0,2766.9,1.68999847]
["bitfinex-derivatives","ETHF0:USTF0",1740122628000,1.28436633,2767.0,2766.9,0.54369847]
["bitfinex-derivatives","ETHF0:USTF0",1740122628197,0.56172633,2767.0,2766.9,0.54369847]
["bitfinex-derivatives","ETHF0:USTF0",1740122628394,1.28436633,2767.0,2766.9,0.54369847]
["bitfinex-derivatives","ETHF0:USTF0",1740122628897,2.88272633,2767.0,2766.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740122629093,0.72267,2766.9,2766.7,0.54327896]
["bitfinex-derivatives","ETHF0:USTF0",1740122629397,0.7227,2766.8,2766.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740122629701,0.72269,2766.8,2766.7,0.54323842]
["bitfinex-derivatives","ETHF0:USTF0",1740122629896,0.72274,2766.6,2766.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740122630099,0.72274,2766.6,2766.5,4.3178982]
["bitfinex-derivatives","ETHF0:USTF0",1740122630897,0.5644,2766.8,2766.5,4.3178982]
["bitfinex-derivatives","ETHF0:USTF0",1740122631087,0.7227,2766.8,2766.6,0.5432982]
["bitfinex-derivatives","ETHF0:USTF0",1740122631291,2.88272633,2767.0,2766.5,4.49736]
["bitfinex-derivatives","ETHF0:USTF0",1740122631494,0.72273,2766.7,2766.6,0.54333248]
["bitfinex-derivatives","ETHF0:USTF0",1740122635394,2.88272633,2767.0,2766.6,0.54329501]
["bitfinex-derivatives","ETHF0:USTF0",1740122635598,0.72274,2766.6,2766.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740122635799,3.04274,2766.6,2766.5,4.31789312]
["bitfinex-derivatives","ETHF0:USTF0",1740122636001,2.32,2766.6,2766.5,5.04066312]
["bitfinex-derivatives","ETHF0:USTF0",1740122636200,3.04274,2766.6,2766.5,4.31789312]
["bitfinex-derivatives","ETHF0:USTF0",1740122639703,3.04274,2766.6,2766.5,1.11009312]
["bitfinex-derivatives","ETHF0:USTF0",1740122639899,2.32,2766.6,2766.2,3.34740964]
["bitfinex-derivatives","ETHF0:USTF0",1740122640104,0.72282,2766.3,2766.2,0.71500964]
["bitfinex-derivatives","ETHF0:USTF0",1740122642102,0.72282,2766.3,2766.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740122643606,1.6622,2766.5,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740122643806,0.7228,2766.4,2766.2,4.50604]
["bitfinex-derivatives","ETHF0:USTF0",1740122644200,0.7228,2766.4,2766.3,0.54326341]
["bitfinex-derivatives","ETHF0:USTF0",1740122644603,0.7228,2766.4,2766.2,4.50604]
["bitfinex-derivatives","ETHF0:USTF0",1740122644804,0.72281,2766.4,2766.2,4.50604]
["bitfinex-derivatives","ETHF0:USTF0",1740122645400,0.72281,2766.4,2766.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740122645605,0.72282,2766.4,2766.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740122645805,0.72282,2766.4,2766.2,4.50604]
["bitfinex-derivatives","ETHF0:USTF0",1740122646006,1.1158,2766.5,2766.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740122646206,0.72282,2766.3,2766.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740122646407,1.1158,2766.5,2766.2,4.32647019]
["bitfinex-derivatives","ETHF0:USTF0",1740122646611,0.5551,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740122646908,2.8711,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740122647098,2.316,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740122647303,2.316,2766.5,2766.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740122647505,2.316,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740122648813,3.03877,2766.5,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740122649011,3.03878,2766.5,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740122649309,3.03878,2766.5,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740122649701,2.316,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740122651210,2.316,2766.5,2766.4,1.26612888]
["bitfinex-derivatives","ETHF0:USTF0",1740122652206,0.00142027,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740122652514,0.00142027,2766.6,2766.5,4.47389888]
["bitfinex-derivatives","ETHF0:USTF0",1740122653012,0.00142027,2766.6,2766.5,4.47402779]
["bitfinex-derivatives","ETHF0:USTF0",1740122657010,0.00142027,2766.6,2766.5,4.47377083]
["bitfinex-derivatives","ETHF0:USTF0",1740122658912,0.00142027,2766.6,2766.5,4.47396751]
["bitfinex-derivatives","ETHF0:USTF0",1740122659416,0.72416027,2766.6,2766.5,4.47396751]
["bitfinex-derivatives","ETHF0:USTF0",1740122659616,1.29406027,2766.6,2766.5,4.47396751]
["bitfinex-derivatives","ETHF0:USTF0",1740122660311,0.57132027,2766.6,2766.5,4.47396751]
["bitfinex-derivatives","ETHF0:USTF0",1740122662917,0.57132027,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740122663122,0.57132027,2766.6,2766.5,4.47395376]
["bitfinex-derivatives","ETHF0:USTF0",1740122665119,0.57132027,2766.6,2766.5,4.47393176]
["bitfinex-derivatives","ETHF0:USTF0",1740122666421,0.00142027,2766.6,2766.5,4.47393176]
["bitfinex-derivatives","ETHF0:USTF0",1740122667021,0.00142027,2766.6,2766.5,4.4738452]
["bitfinex-derivatives","ETHF0:USTF0",1740122669021,0.00142027,2766.6,2766.5,4.47382237]
["bitfinex-derivatives","ETHF0:USTF0",1740122672717,0.00542633,2767.0,2766.5,10.47382237]
["bitfinex-derivatives","ETHF0:USTF0",1740122673023,0.00542633,2767.0,2766.9,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1740122673327,0.00542633,2767.0,2766.9,4.47372237]
["bitfinex-derivatives","ETHF0:USTF0",1740122675125,0.5652,2767.5,2766.9,3.75080429]
["bitfinex-derivatives","ETHF0:USTF0",1740122675325,1.28771,2767.5,2767.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740122676019,1.28771,2767.5,2767.3,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740122676426,0.5652,2767.5,2767.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740122676618,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122676818,0.5652,2767.5,2767.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740122677022,0.5652,2767.5,2767.3,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740122677226,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122678015,0.5652,2767.5,2767.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740122678517,0.5652,2767.5,2767.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740122678925,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122679321,1.28772,2767.5,2767.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740122679520,0.5652,2767.5,2767.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740122680324,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122680827,0.5652,2767.5,2767.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740122680828,1.28771,2767.5,2767.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740122681027,1.28771,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122681229,1.28771,2767.5,2767.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740122681432,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122682627,1.28771,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122682931,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122683324,1.28771,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122683525,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122687129,0.5652,2767.5,2767.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740122687329,1.28772,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122687529,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122687723,1.28771,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122688336,0.5652,2767.5,2767.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740122688738,1.28772,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122689033,0.72254,2767.4,2767.3,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1740122689236,0.5652,2767.5,2767.3,0.54244287]
["bitfinex-derivatives","ETHF0:USTF0",1740122689436,0.5417,2767.4,2767.2,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740122689632,0.72256,2767.3,2767.2,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740122689839,0.72256,2767.3,2767.2,4.47284645]
["bitfinex-derivatives","ETHF0:USTF0",1740122690137,1.26426,2767.4,2767.2,4.47285645]
["bitfinex-derivatives","ETHF0:USTF0",1740122690337,1.26426,2767.4,2767.2,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1740122690732,1.26426,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122690938,1.26426,2767.4,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740122691137,1.26426,2767.4,2767.2,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740122691928,1.26426,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122692135,1.26426,2767.4,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740122692640,0.5652,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740122693028,0.5652,2767.5,2767.4,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1740122695539,0.00542633,2767.7,2767.4,3.43201967]
["bitfinex-derivatives","ETHF0:USTF0",1740122695745,3.2078,2768.4,2767.4,3.43201967]
["bitfinex-derivatives","ETHF0:USTF0",1740122695746,0.5626,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740122696238,0.5626,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740122696434,0.5626,2768.3,2768.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740122696640,0.5626,2768.3,2768.1,0.54212355]
["bitfinex-derivatives","ETHF0:USTF0",1740122696846,0.5626,2768.3,2768.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740122697043,0.5626,2768.3,2768.1,1.26444889]
["bitfinex-derivatives","ETHF0:USTF0",1740122697245,0.5626,2768.3,2768.1,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740122697944,1.28491,2768.3,2768.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740122698448,1.1472,2768.3,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740122698748,0.5626,2768.3,2768.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740122699046,0.5626,2768.3,2768.1,1.26415095]
["bitfinex-derivatives","ETHF0:USTF0",1740122699239,0.5626,2768.3,2768.0,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1740122699443,0.5626,2768.3,2768.1,1.26409404]
["bitfinex-derivatives","ETHF0:USTF0",1740122699638,0.5626,2768.3,2768.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740122699841,0.5626,2768.3,2768.1,0.54173906]
["bitfinex-derivatives","ETHF0:USTF0",1740122700139,0.5626,2768.3,2768.0,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1740122700348,0.5626,2768.3,2768.1,0.54186882]
["bitfinex-derivatives","ETHF0:USTF0",1740122700643,0.72238,2768.0,2767.9,3.21322633]
["bitfinex-derivatives","ETHF0:USTF0",1740122700844,0.72238,2768.0,2767.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122701044,3.04138,2768.0,2767.9,0.00542633]
["bitfinex-derivatives","ETHF0:USTF0",1740122701459,3.21322633,2768.4,2767.9,0.54760087]
["bitfinex-derivatives","ETHF0:USTF0",1740122701644,5.53622633,2768.4,2768.0,0.54211733]
["bitfinex-derivatives","ETHF0:USTF0",1740122701847,0.00542633,2768.4,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740122702050,0.00542633,2768.4,2768.3,4.47221733]
["bitfinex-derivatives","ETHF0:USTF0",1740122702247,3.2078,2768.8,2768.3,3.74991733]
["bitfinex-derivatives","ETHF0:USTF0",1740122702444,0.5353,2768.9,2768.4,0.54211733]
["bitfinex-derivatives","ETHF0:USTF0",1740122702649,3.7501,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122702850,3.58435,2769.3,2768.8,0.54157273]
["bitfinex-derivatives","ETHF0:USTF0",1740122703044,0.5353,2769.3,2768.9,0.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1740122703244,5.5398,2769.4,2769.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740122703444,5.5398,2769.4,2769.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740122703445,5.5398,2769.4,2769.0,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1740122704248,5.5398,2769.4,2769.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740122704647,6.26184,2769.4,2769.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740122705049,5.5398,2769.4,2769.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740122705351,5.5398,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122705352,0.72213,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122705551,5.5398,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122705552,1.30735,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122705853,0.72221,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122706043,0.72221,2768.7,2768.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740122706243,0.72222,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122706649,0.72221,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122706950,0.72227,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122707546,0.72223,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122708345,0.72225,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122709040,1.0874,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122709252,0.72225,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122710452,2.9212,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122710652,0.5852,2768.9,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740122710946,5.5478,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122711150,0.72202,2769.4,2769.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740122711350,0.72202,2769.4,2769.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740122712052,0.72201,2769.4,2769.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740122712644,0.72202,2769.4,2769.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740122713147,0.07742131,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122713346,0.07742131,2769.5,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740122713848,5.72186,2770.0,2769.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740122714045,5.0,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122714448,0.72196,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122715747,0.72192,2769.8,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122715954,0.72196,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122717352,1.28806,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122717559,1.83156,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122717955,1.1096,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122718259,0.5661,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122718554,0.5379,2769.7,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122718753,1.25985,2769.7,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122719059,0.5379,2769.7,2769.5,0.72740643]
["bitfinex-derivatives","ETHF0:USTF0",1740122719850,0.5379,2769.7,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122720251,0.72196,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122720757,0.5379,2769.7,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122720954,1.25986,2769.7,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122721151,0.72196,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122721347,0.5379,2769.7,2769.5,0.72738643]
["bitfinex-derivatives","ETHF0:USTF0",1740122721552,0.5379,2769.7,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740122721859,3.9297,2769.9,2769.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740122722059,3.2078,2769.9,2769.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740122722360,0.72193,2769.8,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122722661,0.5513,2769.8,2769.5,1.29139643]
["bitfinex-derivatives","ETHF0:USTF0",1740122722860,0.5513,2769.8,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122723257,1.6438,2769.8,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122723659,0.72194,2769.7,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122724065,2.36573,2769.8,2769.5,1.29138643]
["bitfinex-derivatives","ETHF0:USTF0",1740122724563,1.6438,2769.8,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122724765,0.72195,2769.7,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122725164,0.72195,2769.7,2769.5,1.29140643]
["bitfinex-derivatives","ETHF0:USTF0",1740122725460,2.36573,2769.8,2769.5,1.29138643]
["bitfinex-derivatives","ETHF0:USTF0",1740122725764,2.36573,2769.8,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122725765,1.6438,2769.8,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122726261,0.72195,2769.7,2769.5,1.29139643]
["bitfinex-derivatives","ETHF0:USTF0",1740122726855,0.72196,2769.6,2769.5,0.56941643]
["bitfinex-derivatives","ETHF0:USTF0",1740122727861,3.92976,2769.6,2769.5,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122728167,3.92976,2769.6,2768.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740122728168,1.80504,2769.4,2768.7,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740122728363,3.4788,2769.3,2768.8,0.54083836]
["bitfinex-derivatives","ETHF0:USTF0",1740122728566,2.9324,2769.3,2768.9,0.54080722]
["bitfinex-derivatives","ETHF0:USTF0",1740122728759,0.72208,2769.2,2768.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740122728959,0.72211,2769.1,2768.8,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740122729160,0.72211,2769.1,2768.9,0.54078537]
["bitfinex-derivatives","ETHF0:USTF0",1740122729361,2.9324,2769.3,2768.8,0.72758643]
["bitfinex-derivatives","ETHF0:USTF0",1740122729660,0.72212,2769.0,2768.8,0.72758643]
["bitfinex-derivatives","ETHF0:USTF0",1740122729860,0.72212,2769.0,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122730263,0.72213,2769.0,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122730568,2.9324,2769.3,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122730761,0.72209,2769.1,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740122730959,0.72209,2769.1,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122731160,0.72214,2769.0,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122731461,0.72214,2768.9,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122731665,0.72214,2768.9,2768.8,0.54640072]
["bitfinex-derivatives","ETHF0:USTF0",1740122732373,0.5579,2769.2,2768.8,0.54640072]
["bitfinex-derivatives","ETHF0:USTF0",1740122732668,0.7221,2769.1,2768.8,0.72757643]
["bitfinex-derivatives","ETHF0:USTF0",1740122732866,0.7221,2769.1,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740122733066,0.7221,2769.1,2768.8,0.72756643]
["bitfinex-derivatives","ETHF0:USTF0",1740122733963,0.7221,2769.1,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740122734162,0.7221,2769.1,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122734363,0.7221,2769.1,2768.8,0.72756643]
["bitfinex-derivatives","ETHF0:USTF0",1740122734565,0.72211,2769.1,2768.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122734965,0.5579,2769.2,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740122735260,2.35,2769.3,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740122735466,0.59,2769.5,2769.2,0.54104895]
["bitfinex-derivatives","ETHF0:USTF0",1740122735665,0.72206,2769.3,2769.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740122735867,1.312,2769.5,2769.1,0.54109531]
["bitfinex-derivatives","ETHF0:USTF0",1740122736168,1.312,2769.5,2769.3,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740122736472,0.59,2769.5,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740122736677,0.59,2769.5,2769.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740122736869,0.59,2769.5,2769.3,1.26320402]
["bitfinex-derivatives","ETHF0:USTF0",1740122737170,0.59,2769.5,2769.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740122737366,0.59,2769.5,2769.4,0.5412814]
["bitfinex-derivatives","ETHF0:USTF0",1740122737675,0.59,2769.5,2769.4,1.2632914]
["bitfinex-derivatives","ETHF0:USTF0",1740122738174,2.35538345,2769.8,2769.4,0.5412814]
["bitfinex-derivatives","ETHF0:USTF0",1740122738371,0.72196,2769.7,2769.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740122738973,3.2078,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122739173,0.722,2769.5,2769.3,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1740122740276,3.2078,2769.7,2769.4,0.54184001]
["bitfinex-derivatives","ETHF0:USTF0",1740122740474,0.72197,2769.6,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740122740775,0.72197,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122740975,0.5438,2769.5,2769.4,0.54183336]
["bitfinex-derivatives","ETHF0:USTF0",1740122741178,0.5438,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122741569,0.72201,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122741764,0.72201,2769.4,2769.3,3.74953192]
["bitfinex-derivatives","ETHF0:USTF0",1740122741970,0.5438,2769.5,2769.3,3.74953192]
["bitfinex-derivatives","ETHF0:USTF0",1740122742276,1.26581,2769.5,2769.3,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1740122742474,0.5438,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122742668,1.26581,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122742869,0.5438,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122743164,0.72201,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122743362,0.5438,2769.5,2769.3,3.74956311]
["bitfinex-derivatives","ETHF0:USTF0",1740122743571,0.72201,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122743772,0.72201,2769.4,2769.3,3.74956353]
["bitfinex-derivatives","ETHF0:USTF0",1740122745076,1.2658,2769.5,2769.3,3.74956353]
["bitfinex-derivatives","ETHF0:USTF0",1740122745277,1.2658,2769.5,2769.3,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1740122746173,0.5438,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122746377,0.00538345,2769.8,2769.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740122746378,0.72731345,2769.8,2769.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740122746675,0.00538345,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122746875,3.07330345,2769.8,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740122747269,2.35138345,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740122747469,3.07330345,2769.8,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740122747870,2.35138345,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122748071,2.35138345,2769.8,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740122748270,0.72194,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122748471,3.07330345,2769.8,2769.6,3.74941426]
["bitfinex-derivatives","ETHF0:USTF0",1740122748673,3.07329345,2769.8,2769.6,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740122748874,2.35138345,2769.8,2769.6,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740122749074,3.07330345,2769.8,2769.6,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740122749580,3.07329345,2769.8,2769.6,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740122749781,3.07329345,2769.8,2769.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740122749982,2.35138345,2769.8,2769.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740122750174,0.00538345,2769.8,2769.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740122750482,0.00538345,2769.8,2769.7,1.81697834]
["bitfinex-derivatives","ETHF0:USTF0",1740122750775,0.00538345,2769.8,2769.7,1.81687064]
["bitfinex-derivatives","ETHF0:USTF0",1740122751169,5.0,2770.0,2769.7,1.09493064]
["bitfinex-derivatives","ETHF0:USTF0",1740122751378,5.0,2770.0,2769.9,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1740122751579,5.0,2770.0,2769.9,4.47111064]
["bitfinex-derivatives","ETHF0:USTF0",1740122751778,5.0,2770.0,2769.9,5.03691064]
["bitfinex-derivatives","ETHF0:USTF0",1740122752877,3.2078,2771.3,2770.0,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740122753074,0.72156,2771.2,2770.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740122753273,1.27736,2771.2,2770.8,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740122753474,0.5558,2771.2,2770.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740122753680,0.5558,2771.2,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740122753883,0.5558,2771.2,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740122754076,0.72164,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122754276,1.28969,2771.1,2770.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740122754478,0.7216,2771.0,2770.6,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1740122755283,0.7216,2771.0,2770.7,0.53948529]
["bitfinex-derivatives","ETHF0:USTF0",1740122755483,0.5681,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122755683,0.72163,2770.9,2770.7,0.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1740122755884,0.72163,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122756184,0.72173,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122756691,3.08573,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122756887,0.72188,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122757081,0.72188,2770.0,2769.7,0.53941657]
["bitfinex-derivatives","ETHF0:USTF0",1740122757288,0.5384,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122757486,0.5384,2769.9,2769.7,0.53959984]
["bitfinex-derivatives","ETHF0:USTF0",1740122757783,0.5384,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122758083,1.26029,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122758282,0.72191,2769.8,2769.7,0.53969871]
["bitfinex-derivatives","ETHF0:USTF0",1740122758483,0.5384,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122758682,1.26644,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122758880,0.5445,2769.7,2769.6,3.74753272]
["bitfinex-derivatives","ETHF0:USTF0",1740122759382,1.26644,2769.7,2769.6,3.74753272]
["bitfinex-derivatives","ETHF0:USTF0",1740122759882,1.26644,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122760885,0.5445,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122761693,1.26644,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122762397,0.00541643,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122762597,2.364,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122762792,0.00541643,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122763102,0.00541643,2770.0,2769.8,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740122763495,0.00541643,2770.0,2769.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740122763694,0.00541643,2770.0,2769.9,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740122763904,0.00541643,2770.0,2769.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740122764095,0.00541643,2770.0,2769.9,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740122764295,0.00541643,2770.0,2769.9,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1740122764896,0.00541643,2770.0,2769.9,4.4698407]
["bitfinex-derivatives","ETHF0:USTF0",1740122766002,0.00541643,2770.0,2769.9,3.7479607]
["bitfinex-derivatives","ETHF0:USTF0",1740122766202,0.00541643,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122766602,0.72728643,2770.0,2769.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1740122766797,0.00541643,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122766999,1.2916,2769.9,2769.7,0.54033794]
["bitfinex-derivatives","ETHF0:USTF0",1740122767202,1.2916,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122767408,0.72191,2769.8,2769.7,0.54033989]
["bitfinex-derivatives","ETHF0:USTF0",1740122767799,1.1519,2769.9,2769.7,0.54033989]
["bitfinex-derivatives","ETHF0:USTF0",1740122768102,1.8738,2769.9,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740122768307,1.8738,2769.9,2769.7,0.54038554]
["bitfinex-derivatives","ETHF0:USTF0",1740122768603,1.8738,2769.9,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740122768803,1.8738,2769.9,2769.7,0.54040817]
["bitfinex-derivatives","ETHF0:USTF0",1740122769004,1.8738,2769.9,2769.6,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740122769202,1.8738,2769.9,2769.7,0.54041205]
["bitfinex-derivatives","ETHF0:USTF0",1740122769402,1.8738,2769.9,2769.6,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740122769710,1.8738,2769.9,2769.7,0.54047363]
["bitfinex-derivatives","ETHF0:USTF0",1740122769913,1.1519,2769.9,2769.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740122770104,0.5697,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122770307,0.5697,2769.9,2769.7,0.54041026]
["bitfinex-derivatives","ETHF0:USTF0",1740122770508,0.5697,2769.9,2769.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740122770808,0.5697,2769.9,2769.8,1.26241261]
["bitfinex-derivatives","ETHF0:USTF0",1740122771009,0.5697,2769.9,2769.8,1.26240863]
["bitfinex-derivatives","ETHF0:USTF0",1740122771313,1.29159,2769.9,2769.8,0.54053255]
["bitfinex-derivatives","ETHF0:USTF0",1740122771712,1.29159,2769.9,2769.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740122771912,1.29159,2769.9,2769.7,1.2625119]
["bitfinex-derivatives","ETHF0:USTF0",1740122772112,1.29159,2769.9,2769.8,0.54057884]
["bitfinex-derivatives","ETHF0:USTF0",1740122772306,0.5697,2769.9,2769.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740122772506,0.5697,2769.9,2769.6,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1740122772803,0.72191,2769.8,2769.7,0.54066941]
["bitfinex-derivatives","ETHF0:USTF0",1740122773210,1.31371,2769.8,2769.7,0.54066941]
["bitfinex-derivatives","ETHF0:USTF0",1740122775812,1.88029,2769.9,2769.7,1.26260941]
["bitfinex-derivatives","ETHF0:USTF0",1740122776017,1.88029,2769.9,2769.8,0.54066941]
["bitfinex-derivatives","ETHF0:USTF0",1740122776217,1.88029,2769.9,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740122776412,1.88029,2769.9,2769.8,0.54098481]
["bitfinex-derivatives","ETHF0:USTF0",1740122777017,1.88028,2769.9,2769.8,0.54098481]
["bitfinex-derivatives","ETHF0:USTF0",1740122777712,1.1584,2769.9,2769.8,1.26289481]
["bitfinex-derivatives","ETHF0:USTF0",1740122777913,0.00541643,2770.0,2769.9,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740122778113,0.00541643,2770.0,2769.9,1.84956481]
["bitfinex-derivatives","ETHF0:USTF0",1740122779923,0.00541643,2770.0,2769.9,1.12768481]
["bitfinex-derivatives","ETHF0:USTF0",1740122780520,0.00541643,2770.0,2769.9,5.05736481]
["bitfinex-derivatives","ETHF0:USTF0",1740122781216,0.72727643,2770.0,2769.9,5.05736481]
["bitfinex-derivatives","ETHF0:USTF0",1740122781513,0.00541643,2770.0,2769.9,5.05736481]
["bitfinex-derivatives","ETHF0:USTF0",1740122782520,0.00541643,2770.0,2769.9,5.05743752]
["bitfinex-derivatives","ETHF0:USTF0",1740122784918,0.68167021,2771.4,2769.9,10.69684719]
["bitfinex-derivatives","ETHF0:USTF0",1740122785119,0.72157,2771.2,2770.8,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1740122785314,0.72157,2771.2,2770.9,0.54105752]
["bitfinex-derivatives","ETHF0:USTF0",1740122785518,1.0775,2771.5,2771.0,0.54105752]
["bitfinex-derivatives","ETHF0:USTF0",1740122785719,0.72155,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122786025,1.0775,2771.5,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122786226,0.72157,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122786413,0.72156,2771.2,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122786921,0.72157,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122787220,1.29407,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122789116,3.66707,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122789926,1.29407,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122790228,3.66801329,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122814743,6.87581329,2771.1,2771.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122815748,0.72162,2770.9,2770.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740122816154,1.141,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122816355,0.72168,2770.7,2770.6,0.54225992]
["bitfinex-derivatives","ETHF0:USTF0",1740122816654,3.07168,2770.7,2770.6,0.54231198]
["bitfinex-derivatives","ETHF0:USTF0",1740122818444,3.07168,2770.7,2770.6,0.54213627]
["bitfinex-derivatives","ETHF0:USTF0",1740122819554,0.72173,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122819854,0.72173,2770.5,2770.4,0.54759162]
["bitfinex-derivatives","ETHF0:USTF0",1740122820550,0.72173,2770.5,2770.4,0.54763218]
["bitfinex-derivatives","ETHF0:USTF0",1740122820849,1.159,2770.6,2770.4,0.54763218]
["bitfinex-derivatives","ETHF0:USTF0",1740122821049,1.29911,2770.6,2770.5,0.54221575]
["bitfinex-derivatives","ETHF0:USTF0",1740122821348,0.5774,2770.6,2770.5,0.54221575]
["bitfinex-derivatives","ETHF0:USTF0",1740122821555,1.2991,2770.6,2770.5,0.54221575]
["bitfinex-derivatives","ETHF0:USTF0",1740122821757,1.2991,2770.6,2770.5,0.54208662]
["bitfinex-derivatives","ETHF0:USTF0",1740122822247,0.72173,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122822454,0.72173,2770.5,2770.4,0.54746202]
["bitfinex-derivatives","ETHF0:USTF0",1740122822854,1.29912,2770.6,2770.4,0.54746202]
["bitfinex-derivatives","ETHF0:USTF0",1740122823055,1.29912,2770.6,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122823855,0.72173,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122824063,0.72173,2770.5,2770.4,0.54739652]
["bitfinex-derivatives","ETHF0:USTF0",1740122825847,1.26263,2770.5,2770.4,0.54739652]
["bitfinex-derivatives","ETHF0:USTF0",1740122826457,1.26263,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122830364,4.47043,2770.5,2770.4,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122830762,4.47043,2770.5,2769.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740122830763,3.7487,2770.5,2769.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740122831062,0.72186,2770.0,2769.9,0.5415682]
["bitfinex-derivatives","ETHF0:USTF0",1740122831262,3.06586,2770.0,2769.9,0.5415682]
["bitfinex-derivatives","ETHF0:USTF0",1740122831564,3.06586,2770.0,2769.9,0.54144513]
["bitfinex-derivatives","ETHF0:USTF0",1740122833268,0.72188,2769.9,2769.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740122833469,0.72188,2769.9,2769.8,1.07479916]
["bitfinex-derivatives","ETHF0:USTF0",1740122833870,3.06588,2770.0,2769.8,1.07479916]
["bitfinex-derivatives","ETHF0:USTF0",1740122834070,3.06588,2770.0,2769.9,0.54121998]
["bitfinex-derivatives","ETHF0:USTF0",1740122834368,3.06588,2770.0,2769.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740122834565,2.344,2770.0,2769.9,0.54117209]
["bitfinex-derivatives","ETHF0:USTF0",1740122834770,2.344,2770.0,2769.9,1.84185209]
["bitfinex-derivatives","ETHF0:USTF0",1740122834965,3.5013,2770.2,2769.9,4.32777209]
["bitfinex-derivatives","ETHF0:USTF0",1740122835164,2.342,2770.1,2770.0,1.84091209]
["bitfinex-derivatives","ETHF0:USTF0",1740122835871,2.342,2770.1,2770.0,1.11907209]
["bitfinex-derivatives","ETHF0:USTF0",1740122836065,3.06383,2770.1,2770.0,1.11903482]
["bitfinex-derivatives","ETHF0:USTF0",1740122836468,2.342,2770.1,2770.0,1.11903482]
["bitfinex-derivatives","ETHF0:USTF0",1740122836773,2.342,2770.1,2770.0,1.84089482]
["bitfinex-derivatives","ETHF0:USTF0",1740122836967,3.06383,2770.1,2770.0,1.84089482]
["bitfinex-derivatives","ETHF0:USTF0",1740122837271,3.06383,2770.1,2770.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740122838470,0.72186,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122838772,0.72186,2770.0,2769.9,3.74900206]
["bitfinex-derivatives","ETHF0:USTF0",1740122838970,0.72186,2770.0,2769.9,0.54120206]
["bitfinex-derivatives","ETHF0:USTF0",1740122839170,0.72191,2769.8,2769.7,1.36471643]
["bitfinex-derivatives","ETHF0:USTF0",1740122839678,0.72201,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122839969,3.06601,2769.4,2769.3,3.74917934]
["bitfinex-derivatives","ETHF0:USTF0",1740122840165,3.06601,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122840975,0.72204,2769.3,2769.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740122841169,0.72204,2769.3,2769.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740122841368,0.72207,2769.2,2769.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122841563,1.30477,2769.2,2769.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122844573,0.72225,2768.5,2768.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740122844774,3.06925,2768.5,2768.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740122845476,2.347,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122845675,0.7223,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122845876,0.7223,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122847778,1.1286,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122848071,0.7223,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122848277,1.1286,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122848673,0.7223,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122848873,1.85088,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122849478,1.85089,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122849979,1.1286,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122850179,0.7223,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122850474,1.85089,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122850676,1.1286,2768.4,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122850980,3.0673,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122851779,2.345,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122851978,3.0673,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122853278,2.343,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122853476,3.0653,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122859683,6.2731,2768.3,2768.2,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122859984,0.72235,2768.1,2768.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1740122860486,1.1636,2768.2,2767.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740122860686,0.72255,2767.4,2767.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740122860888,3.06355,2767.4,2767.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740122861191,3.06355,2767.4,2767.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1740122862284,2.341,2767.4,2767.1,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740122862695,2.341,2767.4,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740122862887,2.341,2767.4,2767.3,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740122863083,2.341,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122863693,2.341,2767.4,2767.3,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740122863886,2.341,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122865592,3.06354,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122865985,2.341,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122866289,3.06354,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122866490,2.341,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122866688,3.06354,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122867688,3.64824,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122868289,2.9257,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122868589,3.64824,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122870496,2.9257,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122870693,2.9257,2767.4,2767.3,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740122870994,3.64824,2767.4,2767.3,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740122871294,2.341,2767.4,2767.3,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740122871695,3.06354,2767.4,2767.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740122873594,0.72259,2767.2,2767.1,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740122873796,0.72259,2767.2,2767.1,5.64498862]
["bitfinex-derivatives","ETHF0:USTF0",1740122873991,0.72259,2767.2,2767.1,3.74931246]
["bitfinex-derivatives","ETHF0:USTF0",1740122874195,0.72261,2767.1,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122874395,1.88481,2767.1,2767.0,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740122885409,1.1622,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122885612,0.72274,2766.6,2766.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740122889010,2.327,2766.7,2766.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740122889623,0.72274,2766.6,2766.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740122890222,0.5618,2766.6,2766.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740122890721,1.28454,2766.6,2766.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740122891520,1.28454,2766.6,2766.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740122892021,0.5618,2766.6,2766.5,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1740122892223,0.5618,2766.6,2766.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740122892419,0.72277,2766.5,2766.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740122892620,0.72277,2766.5,2766.4,1.11480512]
["bitfinex-derivatives","ETHF0:USTF0",1740122892824,1.1449,2766.6,2766.4,0.54250512]
["bitfinex-derivatives","ETHF0:USTF0",1740122893023,0.72277,2766.5,2766.3,4.49563098]
["bitfinex-derivatives","ETHF0:USTF0",1740122893216,0.72277,2766.5,2766.4,0.54250075]
["bitfinex-derivatives","ETHF0:USTF0",1740122893616,0.72277,2766.5,2766.4,0.5424974]
["bitfinex-derivatives","ETHF0:USTF0",1740122895121,0.7228,2766.4,2766.3,3.21141098]
["bitfinex-derivatives","ETHF0:USTF0",1740122895315,0.7228,2766.4,2766.3,3.75399044]
["bitfinex-derivatives","ETHF0:USTF0",1740122895516,0.7228,2766.4,2766.3,3.21141098]
["bitfinex-derivatives","ETHF0:USTF0",1740122900629,1.1449,2766.6,2766.3,3.7541546]
["bitfinex-derivatives","ETHF0:USTF0",1740122900818,1.86764,2766.6,2766.4,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1740122901022,1.86764,2766.6,2766.4,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1740122901433,1.1449,2766.6,2766.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740122901624,1.86766,2766.6,2766.4,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1740122901926,1.1449,2766.6,2766.4,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1740122902127,0.72277,2766.5,2766.4,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1740122902528,1.1449,2766.6,2766.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740122902731,2.321,2766.5,2766.4,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1740122903031,2.949,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740122903330,2.949,2766.7,2766.6,4.47352599]
["bitfinex-derivatives","ETHF0:USTF0",1740122903526,2.325,2767.2,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740122903724,3.04761,2767.2,2766.9,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740122903926,3.04761,2767.2,2767.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740122904233,3.0476,2767.2,2767.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740122904525,0.72261,2767.1,2767.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740122905524,3.04761,2767.2,2767.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740122905730,0.72261,2767.1,2766.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740122905926,2.325,2767.2,2766.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740122906327,2.325,2767.2,2766.9,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1740122906524,3.04759,2767.2,2766.9,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1740122906827,2.325,2767.2,2766.9,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1740122907027,3.0476,2767.2,2766.9,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1740122907632,2.325,2767.2,2766.9,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1740122907929,2.325,2767.2,2767.0,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740122908431,2.325,2767.2,2767.0,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1740122908928,3.04759,2767.2,2767.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740122909827,3.04759,2767.2,2766.9,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1740122910229,2.325,2767.2,2766.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740122910632,2.325,2767.2,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740122910834,3.04759,2767.2,2767.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740122911034,2.325,2767.2,2767.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740122912135,2.325,2767.2,2767.1,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740122912528,2.325,2767.2,2767.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740122914134,2.328,2767.2,2767.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740122915632,2.328,2767.2,2767.1,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740122916030,2.327,2767.2,2767.1,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740122916225,0.00541643,2767.5,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740122916431,0.00541643,2767.5,2767.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740122916731,2.33241643,2767.5,2767.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740122917433,0.00541643,2767.5,2767.4,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740122918335,0.72792643,2767.5,2767.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740122919543,0.72792643,2767.5,2767.4,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740122920335,0.00541643,2767.5,2767.4,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740122921242,0.00541643,2767.5,2767.4,4.49854]
["bitfinex-derivatives","ETHF0:USTF0",1740122922433,0.00541643,2767.5,2767.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740122922747,1.31832643,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122922939,0.59581643,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122923243,1.31832643,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122923443,0.59581643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122923643,1.31832643,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122924345,1.31832643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122924848,0.59581643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122925548,1.31832643,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122928049,1.31832643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122928343,0.59581643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122929346,0.00541643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122929545,2.32641643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122930547,2.32641643,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122930746,3.04892643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122930943,2.32641643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122931852,2.32641643,2767.5,2767.4,4.47243186]
["bitfinex-derivatives","ETHF0:USTF0",1740122932150,2.32641643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122932349,2.32641643,2767.5,2767.4,4.47265653]
["bitfinex-derivatives","ETHF0:USTF0",1740122933954,2.32641643,2767.5,2767.4,4.47266398]
["bitfinex-derivatives","ETHF0:USTF0",1740122934154,0.00541643,2767.5,2767.4,4.47266398]
["bitfinex-derivatives","ETHF0:USTF0",1740122934841,0.00541643,2767.5,2767.4,3.75012398]
["bitfinex-derivatives","ETHF0:USTF0",1740122935049,0.72792643,2767.5,2767.4,4.47266398]
["bitfinex-derivatives","ETHF0:USTF0",1740122935853,0.00541643,2767.5,2767.4,4.47265493]
["bitfinex-derivatives","ETHF0:USTF0",1740122936547,0.72792643,2767.5,2767.4,4.47265493]
["bitfinex-derivatives","ETHF0:USTF0",1740122936751,0.00541643,2767.5,2767.4,4.47265493]
["bitfinex-derivatives","ETHF0:USTF0",1740122937554,0.72792643,2767.5,2767.4,4.47265493]
["bitfinex-derivatives","ETHF0:USTF0",1740122938553,1.32002643,2767.5,2767.4,3.75011493]
["bitfinex-derivatives","ETHF0:USTF0",1740122939553,1.32002643,2767.5,2767.4,4.47265493]
["bitfinex-derivatives","ETHF0:USTF0",1740122940054,1.32002643,2767.5,2767.4,4.4727938]
["bitfinex-derivatives","ETHF0:USTF0",1740122940453,0.59751643,2767.5,2767.4,4.4727938]
["bitfinex-derivatives","ETHF0:USTF0",1740122940654,1.32002643,2767.5,2767.4,4.4727938]
["bitfinex-derivatives","ETHF0:USTF0",1740122940856,0.59751643,2767.5,2767.4,4.4727938]
["bitfinex-derivatives","ETHF0:USTF0",1740122941250,0.59751643,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740122941459,0.59751643,2767.5,2767.4,4.47287229]
["bitfinex-derivatives","ETHF0:USTF0",1740122942656,1.32002643,2767.5,2767.4,4.47287229]
["bitfinex-derivatives","ETHF0:USTF0",1740122943060,0.00541643,2767.5,2767.4,4.47287229]
["bitfinex-derivatives","ETHF0:USTF0",1740122943258,0.00541643,2767.5,2767.4,4.47300035]
["bitfinex-derivatives","ETHF0:USTF0",1740122947859,0.72792643,2767.5,2767.4,4.47300035]
["bitfinex-derivatives","ETHF0:USTF0",1740122948057,0.00541643,2767.5,2767.4,4.47300035]
["bitfinex-derivatives","ETHF0:USTF0",1740122948854,0.72792643,2767.5,2767.4,4.47300035]
["bitfinex-derivatives","ETHF0:USTF0",1740122949458,0.72792643,2767.5,2767.4,4.47354465]
["bitfinex-derivatives","ETHF0:USTF0",1740122949660,0.00541643,2767.5,2767.4,4.47354465]
["bitfinex-derivatives","ETHF0:USTF0",1740122949859,0.72792643,2767.5,2767.4,4.47354465]
["bitfinex-derivatives","ETHF0:USTF0",1740122950258,0.72792643,2767.5,2767.4,4.47357031]
["bitfinex-derivatives","ETHF0:USTF0",1740122950659,0.72792643,2767.5,2767.4,3.75103031]
["bitfinex-derivatives","ETHF0:USTF0",1740122950860,0.72256,2767.3,2767.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740122951166,0.00541643,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122951363,2.40869,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122951567,4.72169,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122951862,3.9991,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122952062,3.9991,2767.2,2767.1,4.47370941]
["bitfinex-derivatives","ETHF0:USTF0",1740122952657,4.72169,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122952863,3.9991,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122953163,3.4419,2767.2,2767.1,4.47370941]
["bitfinex-derivatives","ETHF0:USTF0",1740122953664,3.4419,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122954061,4.16449,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122954364,3.4419,2767.2,2767.1,3.75109941]
["bitfinex-derivatives","ETHF0:USTF0",1740122954565,3.4419,2767.2,2767.1,4.47370941]
["bitfinex-derivatives","ETHF0:USTF0",1740122954859,3.4419,2767.2,2767.1,4.47337926]
["bitfinex-derivatives","ETHF0:USTF0",1740122956065,4.16449,2767.2,2767.1,3.75076926]
["bitfinex-derivatives","ETHF0:USTF0",1740122956566,2.8927,2767.2,2767.1,4.47337926]
["bitfinex-derivatives","ETHF0:USTF0",1740122956768,2.313,2767.2,2767.1,4.47337926]
["bitfinex-derivatives","ETHF0:USTF0",1740122958264,0.5907,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122958466,2.311,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740122958763,2.311,2767.3,2767.2,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1740122958965,2.311,2767.3,2767.1,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1740122959168,2.311,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740122961365,2.311,2767.3,2767.1,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1740122961562,0.72259,2767.2,2767.1,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1740122961761,0.5751,2767.2,2767.1,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1740122961970,0.5751,2767.2,2767.1,3.88204846]
["bitfinex-derivatives","ETHF0:USTF0",1740122963265,1.29769,2767.2,2767.1,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1740122963575,1.84069,2767.2,2767.1,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1740122963871,0.72264,2767.0,2766.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740122964072,0.72264,2767.0,2766.9,1.2872409]
["bitfinex-derivatives","ETHF0:USTF0",1740122964263,1.1181,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122964466,0.5403,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122964769,2.8533,2766.9,2766.8,3.75049278]
["bitfinex-derivatives","ETHF0:USTF0",1740122965063,3.57597,2766.9,2766.8,3.75049278]
["bitfinex-derivatives","ETHF0:USTF0",1740122965568,3.57597,2766.9,2766.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740122965569,2.8533,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122965773,0.72272,2766.7,2766.6,0.54270168]
["bitfinex-derivatives","ETHF0:USTF0",1740122966065,0.72271,2766.8,2766.6,0.54270168]
["bitfinex-derivatives","ETHF0:USTF0",1740122966264,1.1087,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122966768,0.72274,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122967461,1.1087,2766.7,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122967768,1.27138,2766.5,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122967965,0.5486,2766.5,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122968674,1.27138,2766.5,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122969169,1.27139,2766.5,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122969975,0.5486,2766.5,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122970469,0.7228,2766.4,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122970664,0.5486,2766.5,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122970872,0.7228,2766.4,2766.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1740122973871,0.5486,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122974077,0.5486,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122974274,0.72286,2766.2,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740122974472,2.316,2766.1,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740122974677,2.9051,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122974871,2.9051,2766.1,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740122975270,2.91557,2766.7,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740122975271,2.315,2766.3,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740122975477,2.315,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122975778,2.315,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740122977582,2.315,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122977782,3.03783,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740122978083,3.03783,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122978283,2.315,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740122980180,2.315,2766.3,2766.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740122980380,0.72286,2766.2,2766.0,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1740122980583,2.315,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740122983388,2.326,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740122984089,2.328,2766.7,2766.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740122984883,3.2078,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122985083,2.327,2766.7,2766.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740122986891,2.326,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740122987093,1.6912,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122987297,2.41385,2767.0,2766.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740122987593,2.326,2766.9,2766.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740122987996,1.2732,2767.2,2767.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740122988190,2.8657,2767.1,2767.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740122988395,2.325,2767.1,2767.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740122991895,1.2572,2767.2,2766.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1740122992094,0.5346,2767.2,2767.1,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740122992897,1.25719,2767.2,2767.1,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740122993395,0.72261,2767.1,2767.0,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740122993598,1.2572,2767.2,2767.0,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740122995097,1.2572,2767.2,2766.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1740122995299,1.2572,2767.2,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740122995898,0.5346,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740122996195,3.2078,2767.1,2766.4,7.2711]
["bitfinex-derivatives","ETHF0:USTF0",1740122996394,0.72277,2766.6,2766.4,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740122996706,1.1065,2766.5,2766.4,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740122998496,2.323,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740122998800,2.8762,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740122999204,3.59894,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740123000001,3.59894,2766.6,2766.4,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1740123000198,3.59896,2766.6,2766.4,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1740123000397,0.5767,2766.5,2766.4,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1740123001406,0.5767,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123001599,1.29947,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123002100,1.29947,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123002607,0.5767,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123003909,1.29947,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123004106,1.29947,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123004504,0.5767,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123004702,0.5767,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123005207,1.29947,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123006707,0.5767,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123007101,1.29947,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123007603,1.29947,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123008404,1.29947,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123009411,0.5767,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123009711,1.29947,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123017811,3.61247,2766.5,2766.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740123018112,0.72282,2766.3,2766.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740123018317,0.5594,2766.4,2766.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1740123018318,1.28221,2766.4,2766.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1740123018519,1.28221,2766.4,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740123019009,0.5594,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123019216,0.5767,2766.5,2766.2,0.54246647]
["bitfinex-derivatives","ETHF0:USTF0",1740123019411,1.29948,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123022120,1.29948,2766.5,2766.4,3.75047147]
["bitfinex-derivatives","ETHF0:USTF0",1740123022713,1.29947,2766.5,2766.4,4.47329059]
["bitfinex-derivatives","ETHF0:USTF0",1740123023019,1.29947,2766.5,2766.4,4.47328917]
["bitfinex-derivatives","ETHF0:USTF0",1740123024324,1.29947,2766.5,2766.4,1.26548917]
["bitfinex-derivatives","ETHF0:USTF0",1740123024526,1.29947,2766.5,2766.4,4.47328917]
["bitfinex-derivatives","ETHF0:USTF0",1740123024826,0.5767,2766.5,2766.4,4.47328917]
["bitfinex-derivatives","ETHF0:USTF0",1740123025124,1.29947,2766.5,2766.4,4.47358892]
["bitfinex-derivatives","ETHF0:USTF0",1740123025317,1.29947,2766.5,2766.4,3.75078892]
["bitfinex-derivatives","ETHF0:USTF0",1740123025923,1.84057,2766.5,2766.4,4.47358892]
["bitfinex-derivatives","ETHF0:USTF0",1740123026322,1.1178,2766.5,2766.4,4.47358892]
["bitfinex-derivatives","ETHF0:USTF0",1740123026525,1.84057,2766.5,2766.4,4.47358892]
["bitfinex-derivatives","ETHF0:USTF0",1740123026921,1.84057,2766.5,2766.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740123027119,1.84057,2766.5,2766.4,4.47401651]
["bitfinex-derivatives","ETHF0:USTF0",1740123027319,1.84057,2766.5,2766.4,3.75121651]
["bitfinex-derivatives","ETHF0:USTF0",1740123027514,1.1178,2766.5,2766.4,4.47401651]
["bitfinex-derivatives","ETHF0:USTF0",1740123027726,1.84057,2766.5,2766.4,3.75121651]
["bitfinex-derivatives","ETHF0:USTF0",1740123029029,1.84057,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123029227,1.84057,2766.5,2766.4,3.75122925]
["bitfinex-derivatives","ETHF0:USTF0",1740123030026,1.84057,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123031025,0.72282,2766.3,2766.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740123031227,0.72282,2766.3,2766.2,1.28637915]
["bitfinex-derivatives","ETHF0:USTF0",1740123031534,0.72282,2766.3,2766.2,0.54347915]
["bitfinex-derivatives","ETHF0:USTF0",1740123031730,0.72285,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123031931,3.59165,2766.2,2766.1,3.75123404]
["bitfinex-derivatives","ETHF0:USTF0",1740123033132,3.59165,2766.2,2766.1,3.75112612]
["bitfinex-derivatives","ETHF0:USTF0",1740123033730,0.72294,2765.9,2765.7,4.48566]
["bitfinex-derivatives","ETHF0:USTF0",1740123034030,0.5618,2765.8,2765.7,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1740123034225,0.5618,2765.8,2765.7,4.47417838]
["bitfinex-derivatives","ETHF0:USTF0",1740123035135,0.5618,2765.8,2765.7,3.75121838]
["bitfinex-derivatives","ETHF0:USTF0",1740123035633,1.28475,2765.8,2765.7,3.75121838]
["bitfinex-derivatives","ETHF0:USTF0",1740123037028,1.28475,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123037229,1.28475,2765.8,2765.7,3.75083205]
["bitfinex-derivatives","ETHF0:USTF0",1740123037437,3.59175,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123038933,0.72299,2765.7,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123039132,2.8688,2765.8,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123039430,3.59176,2765.8,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123039627,3.59176,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123039833,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123040028,3.59176,2765.8,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123040226,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123040430,0.72298,2765.7,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740123040631,3.59178,2765.8,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740123040837,0.72298,2765.7,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123041038,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123041338,0.72299,2765.7,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740123041933,2.8688,2765.8,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123042237,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123042435,3.59177,2765.8,2765.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740123042640,0.72298,2765.7,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123043028,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123043235,3.59176,2765.8,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123043434,0.72298,2765.7,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123044035,2.8688,2765.8,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123044242,0.72298,2765.7,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123044941,2.8688,2765.8,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123045137,0.72299,2765.7,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123046242,0.72299,2765.7,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123046543,0.72299,2765.7,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123046744,0.72298,2765.7,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123047132,0.72298,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123047541,0.72298,2765.7,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123047742,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123047944,0.72298,2765.7,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740123048341,0.723,2765.7,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740123048545,0.723,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123048939,0.72301,2765.6,2765.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740123049347,3.59177,2765.8,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123049549,0.72298,2765.7,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740123049941,0.72299,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123050343,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123050649,0.72299,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123051049,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123051250,0.723,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740123051946,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123052145,0.72303,2765.5,2765.4,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1740123052345,2.8688,2765.8,2765.4,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740123052546,0.72302,2765.6,2765.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740123052748,0.72303,2765.5,2765.4,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1740123053151,2.8688,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123053453,0.72303,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123053756,2.8688,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123053940,2.8668,2765.8,2765.7,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740123059947,3.58975,2765.8,2765.7,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740123060146,3.58975,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123062852,3.58975,2765.8,2765.7,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740123064354,2.8668,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123064554,3.58975,2765.8,2765.7,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740123065253,3.58975,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123065458,2.8668,2765.8,2765.7,4.47446044]
["bitfinex-derivatives","ETHF0:USTF0",1740123066256,3.58975,2765.8,2765.7,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740123066461,3.58975,2765.8,2765.7,4.47451921]
["bitfinex-derivatives","ETHF0:USTF0",1740123068357,3.58975,2765.8,2765.7,4.47452274]
["bitfinex-derivatives","ETHF0:USTF0",1740123068555,0.67929347,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740123068755,0.10649347,2766.0,2765.9,1.26667274]
["bitfinex-derivatives","ETHF0:USTF0",1740123069954,0.10649347,2766.0,2765.9,0.54374274]
["bitfinex-derivatives","ETHF0:USTF0",1740123069955,0.82939347,2766.0,2765.9,0.54374274]
["bitfinex-derivatives","ETHF0:USTF0",1740123070154,0.82939347,2766.0,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740123070362,0.5386,2765.9,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740123070553,0.5386,2765.9,2765.8,1.26630093]
["bitfinex-derivatives","ETHF0:USTF0",1740123072164,0.5386,2765.9,2765.8,1.26625725]
["bitfinex-derivatives","ETHF0:USTF0",1740123072756,0.5386,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123072956,1.80515,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123073257,0.72302,2765.6,2765.4,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740123073450,0.5614,2765.5,2765.4,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740123073656,0.5614,2765.5,2765.4,4.47430439]
["bitfinex-derivatives","ETHF0:USTF0",1740123074554,1.28443,2765.5,2765.4,3.75125439]
["bitfinex-derivatives","ETHF0:USTF0",1740123074959,1.28443,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123075854,0.5614,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123076055,1.1599,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123076261,1.88297,2765.4,2765.1,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740123076464,2.305,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123076658,2.305,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123081560,3.02808,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123081862,3.02809,2765.3,2765.1,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740123082061,2.305,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123083769,0.5693,2765.4,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740123083973,2.305,2765.4,2765.3,1.26594639]
["bitfinex-derivatives","ETHF0:USTF0",1740123087574,2.305,2765.4,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740123087769,2.8973,2765.4,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740123087972,2.8973,2765.4,2765.3,1.26602882]
["bitfinex-derivatives","ETHF0:USTF0",1740123090476,2.8973,2765.4,2765.3,1.26611118]
["bitfinex-derivatives","ETHF0:USTF0",1740123091682,2.8973,2765.4,2765.3,4.47391118]
["bitfinex-derivatives","ETHF0:USTF0",1740123094479,3.62036,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123098591,2.8973,2765.4,2765.1,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1740123098780,1.091,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123099287,3.396,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123100779,0.72296,2765.8,2765.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740123100983,2.305,2765.7,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123101185,0.72301,2765.6,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123101586,1.27141,2765.6,2765.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740123102481,1.091,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123102681,1.091,2765.9,2765.8,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740123102885,3.397,2765.9,2765.8,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740123103183,0.00541643,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123103387,0.00541643,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740123103585,0.00541643,2766.1,2766.0,1.26559561]
["bitfinex-derivatives","ETHF0:USTF0",1740123103789,0.00541643,2766.1,2766.0,2.42129561]
["bitfinex-derivatives","ETHF0:USTF0",1740123103985,0.00541643,2766.1,2766.0,2.77089561]
["bitfinex-derivatives","ETHF0:USTF0",1740123104490,0.00541643,2766.1,2766.0,2.7704138]
["bitfinex-derivatives","ETHF0:USTF0",1740123105287,3.4054,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740123105588,3.4054,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740123106689,1.0904,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740123107983,1.0904,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123108185,1.0904,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740123108788,0.00541643,2766.8,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740123113692,0.72274,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123114293,2.43653,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123114684,2.43653,2766.7,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740123114888,1.1492,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740123115286,1.1492,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123115487,1.1492,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740123115887,0.00541643,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123116083,0.00541643,2766.8,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740123116586,0.00541643,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123116894,0.00541643,2766.8,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740123121498,0.00541643,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123121698,0.00541643,2766.8,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740123121895,0.72272,2766.7,2766.5,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740123122090,0.72273,2766.7,2766.5,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740123122296,1.1254,2766.6,2766.5,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740123122600,1.1254,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123122793,1.84814,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123123598,1.84814,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740123124202,1.84814,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123124997,1.1254,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740123125301,1.84814,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123127792,4.15914,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123139108,4.15514,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123148219,2.8442,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123148419,3.56694,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123148722,3.56394,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123149224,3.56394,2766.6,2766.5,3.75104064]
["bitfinex-derivatives","ETHF0:USTF0",1740123149616,3.56394,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123150024,0.7228,2766.4,2766.3,1.46952643]
["bitfinex-derivatives","ETHF0:USTF0",1740123150219,0.7228,2766.4,2766.3,2.01281513]
["bitfinex-derivatives","ETHF0:USTF0",1740123150419,0.7228,2766.4,2766.3,1.27151513]
["bitfinex-derivatives","ETHF0:USTF0",1740123151619,0.00541643,2766.8,2766.3,0.54870513]
["bitfinex-derivatives","ETHF0:USTF0",1740123151819,0.68518962,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740123152024,0.5707,2768.7,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740123152025,0.5707,2768.7,2768.1,3.7510887]
["bitfinex-derivatives","ETHF0:USTF0",1740123152229,1.1049,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123152417,0.5707,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123152717,3.31416938,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123152925,2.386,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123153114,0.00541643,2769.6,2769.4,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740123153317,0.00541643,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123154419,3.21321643,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123154720,0.72206,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123155021,2.389,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123155416,2.389,2769.2,2768.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740123156522,2.389,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123156722,0.72206,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123156921,3.10807,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123157420,2.386,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123157633,2.385,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123157828,3.21321643,2769.6,2769.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740123158021,3.10799,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123158426,0.72202,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123158626,2.386,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123158827,0.72201,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123159919,0.72201,2769.4,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123160522,2.386,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123160726,0.72202,2769.4,2769.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740123161024,2.386,2769.5,2769.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740123161230,0.72202,2769.4,2769.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740123162126,0.72202,2769.4,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123162316,3.108,2769.5,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123163227,0.72202,2769.4,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123164023,2.386,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123164227,3.108,2769.5,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123164424,3.21321643,2769.6,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123164623,2.378,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123164826,2.378,2769.5,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123165030,2.378,2769.5,2769.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740123165424,2.378,2769.5,2769.3,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740123165626,2.378,2769.5,2769.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740123166019,3.1,2769.5,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123166223,0.72204,2769.4,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123166424,2.381,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123166627,0.72202,2769.4,2769.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740123166931,3.10301,2769.5,2769.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740123167138,3.103,2769.5,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123167735,2.381,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123167932,3.10299,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123168229,2.381,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123168428,3.10299,2769.5,2769.3,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740123168628,2.381,2769.5,2769.3,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740123169019,3.10299,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123169222,3.10299,2769.5,2769.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740123169418,2.381,2769.5,2769.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740123169624,3.103,2769.5,2769.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740123170031,2.381,2769.5,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123170237,0.72202,2769.4,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123170530,0.72202,2769.4,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123170729,0.72203,2769.4,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123171532,3.10301,2769.5,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123171832,0.72207,2769.2,2769.0,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1740123172027,0.576,2769.4,2769.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740123172228,1.29803,2769.4,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740123172435,0.72205,2769.3,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123172834,0.576,2769.4,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123173137,0.72204,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123173433,0.72204,2769.3,2769.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740123173633,0.72208,2769.2,2769.0,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740123173830,0.535,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123174131,0.72208,2769.2,2769.0,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740123175030,0.72209,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123175431,0.535,2769.3,2769.0,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1740123175632,0.72208,2769.2,2769.0,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1740123176738,0.72209,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123177129,0.535,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123177329,0.72208,2769.2,2769.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740123177734,0.72208,2769.2,2769.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740123177934,0.72208,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123178129,0.72208,2769.2,2769.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740123179134,0.535,2769.3,2769.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740123179328,0.535,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123179529,0.72209,2769.1,2769.0,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1740123179730,0.72209,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123179931,0.72215,2768.9,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740123180332,2.368,2769.1,2768.7,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740123180938,0.72217,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123181130,2.368,2769.1,2768.7,4.48275297]
["bitfinex-derivatives","ETHF0:USTF0",1740123181331,2.368,2769.1,2768.8,1.44293732]
["bitfinex-derivatives","ETHF0:USTF0",1740123181528,0.72212,2769.0,2768.9,1.44293732]
["bitfinex-derivatives","ETHF0:USTF0",1740123183333,0.72212,2769.0,2768.9,0.55497589]
["bitfinex-derivatives","ETHF0:USTF0",1740123184239,3.09009,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740123184429,3.08711,2769.1,2769.0,0.55497589]
["bitfinex-derivatives","ETHF0:USTF0",1740123185238,2.365,2769.1,2769.0,0.5394879]
["bitfinex-derivatives","ETHF0:USTF0",1740123185537,3.08709,2769.1,2769.0,0.5394879]
["bitfinex-derivatives","ETHF0:USTF0",1740123185939,0.72212,2769.0,2768.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1740123186247,0.72214,2768.9,2768.8,1.26172286]
["bitfinex-derivatives","ETHF0:USTF0",1740123186441,2.365,2769.1,2768.8,1.26172286]
["bitfinex-derivatives","ETHF0:USTF0",1740123186744,3.08513,2769.0,2768.9,0.53956286]
["bitfinex-derivatives","ETHF0:USTF0",1740123187245,2.363,2769.0,2768.9,1.26164076]
["bitfinex-derivatives","ETHF0:USTF0",1740123187438,3.08512,2769.0,2768.9,1.26164076]
["bitfinex-derivatives","ETHF0:USTF0",1740123187736,0.72212,2769.0,2768.9,1.26163076]
["bitfinex-derivatives","ETHF0:USTF0",1740123187940,3.08412,2769.0,2768.9,0.53950076]
["bitfinex-derivatives","ETHF0:USTF0",1740123188343,0.72217,2768.9,2768.7,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1740123188646,1.28857,2768.9,2768.8,0.53957435]
["bitfinex-derivatives","ETHF0:USTF0",1740123192450,1.28857,2768.9,2768.8,0.53955029]
["bitfinex-derivatives","ETHF0:USTF0",1740123193056,0.5664,2768.9,2768.8,1.26172029]
["bitfinex-derivatives","ETHF0:USTF0",1740123193553,3.08412,2769.0,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740123193860,2.362,2769.0,2768.9,1.26169029]
["bitfinex-derivatives","ETHF0:USTF0",1740123194049,3.08412,2769.0,2768.9,1.26169029]
["bitfinex-derivatives","ETHF0:USTF0",1740123194249,2.362,2769.0,2768.9,1.26169029]
["bitfinex-derivatives","ETHF0:USTF0",1740123194447,3.08412,2769.0,2768.9,1.26169029]
["bitfinex-derivatives","ETHF0:USTF0",1740123194658,3.08412,2769.0,2768.9,0.53955029]
["bitfinex-derivatives","ETHF0:USTF0",1740123194853,3.08412,2769.0,2768.9,1.26169029]
["bitfinex-derivatives","ETHF0:USTF0",1740123195051,0.72212,2769.0,2768.9,1.26169029]
["bitfinex-derivatives","ETHF0:USTF0",1740123195252,3.07712,2769.0,2768.9,1.26182254]
["bitfinex-derivatives","ETHF0:USTF0",1740123196555,3.07712,2769.0,2768.9,0.53968254]
["bitfinex-derivatives","ETHF0:USTF0",1740123197162,3.07712,2769.0,2768.8,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740123197461,2.355,2769.0,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740123197752,0.72214,2768.9,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740123197953,0.72214,2768.9,2768.8,1.26192103]
["bitfinex-derivatives","ETHF0:USTF0",1740123198356,0.72214,2768.9,2768.8,0.53975103]
["bitfinex-derivatives","ETHF0:USTF0",1740123199264,2.355,2769.0,2768.8,0.53990862]
["bitfinex-derivatives","ETHF0:USTF0",1740123199457,0.72217,2768.8,2768.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740123199653,0.72231,2768.3,2768.0,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1740123199856,0.5915,2768.2,2768.1,0.54018402]
["bitfinex-derivatives","ETHF0:USTF0",1740123200355,0.5915,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123200555,0.5915,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740123200965,0.5915,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123201157,1.31385,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123201358,0.5328,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123201659,1.25515,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123202162,0.5328,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123202564,1.25515,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123202958,0.5328,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123203768,1.25515,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123204066,0.5328,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123204464,1.25515,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123205165,0.5328,2768.1,2767.8,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740123205367,3.7406,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123205558,0.72248,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123205866,3.07448,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123206663,3.07448,2767.6,2767.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740123206858,2.352,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123207067,0.72256,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123207261,0.72255,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123208355,0.72255,2767.4,2767.2,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740123208770,0.72255,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123208967,0.72255,2767.4,2767.2,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740123209565,0.72255,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123209764,1.6794,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123209965,0.72256,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123210568,0.72265,2767.0,2766.8,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740123210871,0.72267,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123211178,0.72267,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123211179,0.5633,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123211366,0.72274,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123211667,0.72278,2766.5,2766.2,9.16140132]
["bitfinex-derivatives","ETHF0:USTF0",1740123211867,0.7228,2766.4,2766.2,8.43856132]
["bitfinex-derivatives","ETHF0:USTF0",1740123212059,0.72279,2766.5,2766.2,9.16141132]
["bitfinex-derivatives","ETHF0:USTF0",1740123213269,0.72279,2766.5,2766.2,8.43856132]
["bitfinex-derivatives","ETHF0:USTF0",1740123213671,2.353,2766.6,2766.2,8.43856132]
["bitfinex-derivatives","ETHF0:USTF0",1740123213869,0.72277,2766.5,2766.2,8.43856132]
["bitfinex-derivatives","ETHF0:USTF0",1740123214269,0.72277,2766.5,2766.2,9.16141132]
["bitfinex-derivatives","ETHF0:USTF0",1740123215065,2.353,2766.6,2766.2,8.43856132]
["bitfinex-derivatives","ETHF0:USTF0",1740123215975,0.72281,2766.4,2766.2,8.43856132]
["bitfinex-derivatives","ETHF0:USTF0",1740123216162,0.534,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123216367,1.83712,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123217071,1.1143,2766.3,2765.9,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740123217371,0.72289,2766.1,2765.9,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1740123217963,2.352,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123218575,0.72289,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123218774,2.64253594,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123218967,0.7229,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123219173,0.72289,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123219368,2.352,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123219770,0.7229,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123228975,0.5534,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123229174,2.344,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740123229381,2.344,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123229573,0.7229,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123229878,0.5809,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123230075,3.7887,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123230271,0.72308,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123230470,0.72308,2765.3,2764.5,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1740123230471,2.348,2765.3,2764.5,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1740123230675,1.6641,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123230874,0.72323,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123231075,2.351,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123231380,2.352,2764.6,2764.5,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1740123232180,3.07527,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123232378,2.352,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123232779,2.352,2764.6,2764.5,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1740123233681,0.00541643,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740123233974,2.35741643,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123235177,2.35741643,2764.9,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740123235378,2.35741643,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123236371,2.35741643,2764.9,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740123236580,0.00541643,2764.9,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740123236780,2.35741643,2764.9,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740123237180,0.00541643,2764.9,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740123237474,2.353,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740123237680,2.353,2765.5,2765.4,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1740123237984,2.353,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123238383,3.07603,2765.5,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740123238580,2.353,2765.5,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740123238786,2.353,2765.5,2765.1,3.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1740123239186,2.354,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740123240086,2.354,2765.5,2765.4,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1740123240279,2.354,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123241581,2.354,2765.5,2765.4,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1740123242178,2.354,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123242387,2.354,2765.5,2765.4,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1740123242585,3.07703,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123242781,2.354,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123243085,2.354,2765.5,2765.4,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1740123243479,3.07703,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123244086,2.354,2765.5,2765.4,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1740123244390,0.72307,2765.4,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123245190,2.354,2765.5,2765.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740123245487,0.72307,2765.4,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740123246186,2.354,2765.5,2765.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740123246488,0.72311,2765.2,2765.1,0.00541643]
["bitfinex-derivatives","ETHF0:USTF0",1740123247188,0.7232,2764.9,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740123247490,2.9303,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740123247880,2.9303,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123247881,12.1381,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123248083,0.72331,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123248385,2.361,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123248591,3.08432,2764.4,2764.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740123248891,2.9204,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123249484,0.72341,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123249694,2.371,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123249886,2.371,2764.0,2763.8,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740123250088,2.371,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123250290,2.371,2764.0,2763.8,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740123251386,2.371,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123252294,2.371,2764.0,2763.8,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740123253095,0.5594,2764.4,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740123253096,0.72333,2764.4,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740123253283,3.09135,2764.3,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740123253789,2.368,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123253992,3.09135,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123254291,2.368,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123254494,2.368,2764.3,2764.2,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1740123254884,2.368,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123255694,3.09135,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123258788,0.72338,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123258989,0.72344,2764.0,2763.8,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740123259199,3.10245,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123259591,2.379,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123259996,3.10245,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123260996,2.379,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123261201,3.10245,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123262301,2.379,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123262500,2.379,2763.9,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740123263001,0.5826,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740123263208,2.379,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740123267607,2.379,2764.0,2763.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1740123267905,0.5728,2764.4,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740123268106,2.375,2764.3,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740123269207,2.375,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123269408,0.72337,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123269805,2.375,2764.3,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123270003,2.375,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123270203,0.72341,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123270403,0.72341,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123270604,0.72339,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123270810,2.375,2764.3,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740123271011,0.7234,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740123273301,0.72338,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123273512,2.375,2764.3,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123273809,0.72339,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123274006,2.375,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123274205,3.09835,2764.3,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740123274406,2.375,2764.3,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740123274606,2.375,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123274808,0.72337,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123275305,0.7234,2764.1,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740123275706,2.375,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123276107,0.72341,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123276303,2.375,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123276510,0.72341,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123276714,0.7234,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123277011,0.72341,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123277214,2.375,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123277713,0.72345,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123278008,3.09645,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123278710,1.1204,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123279017,0.72338,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740123279208,2.373,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123279410,3.09637,2764.3,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740123279613,2.373,2764.3,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740123279911,0.72337,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740123280107,2.373,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123280315,0.72339,2764.2,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740123280708,0.72337,2764.2,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123281319,2.373,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123281514,0.72341,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123281721,2.371,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123281910,0.72344,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123282108,0.5539,2763.9,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740123287128,2.371,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123288822,2.371,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123289024,0.72344,2764.0,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123289219,3.09441,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123289623,3.09441,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123289817,3.09441,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123290022,2.371,2764.1,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123290319,0.72342,2764.0,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123290719,3.09442,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123290925,3.09442,2764.1,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740123291227,3.09442,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123291422,3.09442,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123291623,2.371,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123291824,0.72343,2764.0,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123292224,2.371,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123292431,3.09442,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123292625,0.72343,2764.0,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123293831,2.371,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123294031,0.72344,2764.0,2763.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740123295634,2.371,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123295635,3.09441,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740123295934,0.72343,2764.0,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740123297533,0.72345,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123297733,1.26735,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123298528,0.5439,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123298728,1.26735,2763.9,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740123299032,0.5439,2763.9,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740123299732,0.5439,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123299940,1.26735,2763.9,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740123300436,1.26735,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123302334,1.26735,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123302335,0.5439,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123302539,0.72363,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123302745,2.364,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123302932,1.86452,2763.3,2763.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1740123303233,0.72363,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123303439,1.1409,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123303635,0.67597468,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123303834,0.5581,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123304039,0.72371,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123304238,0.72371,2762.9,2762.8,3.25174494]
["bitfinex-derivatives","ETHF0:USTF0",1740123304440,0.5581,2763.1,2762.8,3.25174494]
["bitfinex-derivatives","ETHF0:USTF0",1740123304637,0.7237,2763.0,2762.8,3.25174494]
["bitfinex-derivatives","ETHF0:USTF0",1740123304837,0.5581,2763.1,2762.8,3.25174494]
["bitfinex-derivatives","ETHF0:USTF0",1740123305037,2.364,2763.0,2762.8,3.25174494]
["bitfinex-derivatives","ETHF0:USTF0",1740123305233,2.364,2763.0,2762.9,0.04394494]
["bitfinex-derivatives","ETHF0:USTF0",1740123305434,2.364,2763.0,2762.9,0.76765494]
["bitfinex-derivatives","ETHF0:USTF0",1740123306144,2.364,2763.0,2762.9,0.81148952]
["bitfinex-derivatives","ETHF0:USTF0",1740123306644,2.364,2763.0,2762.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123306841,2.364,2763.0,2762.9,0.85192404]
["bitfinex-derivatives","ETHF0:USTF0",1740123307831,1.1409,2763.3,2762.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123308036,1.1409,2763.3,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740123308037,3.5049,2763.3,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740123308337,0.72365,2763.2,2762.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123308532,4.22853,2763.3,2763.0,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123308739,3.5049,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740123308940,4.22851,2763.3,2763.1,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740123309244,1.1409,2763.3,2763.0,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123309545,4.22853,2763.3,2763.1,0.85187404]
["bitfinex-derivatives","ETHF0:USTF0",1740123309745,3.5049,2763.3,2763.1,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123310042,0.72363,2763.2,2763.1,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1740123312445,0.72363,2763.2,2763.1,0.1731797]
["bitfinex-derivatives","ETHF0:USTF0",1740123312851,3.5049,2763.3,2763.1,0.17769846]
["bitfinex-derivatives","ETHF0:USTF0",1740123313045,0.72363,2763.2,2763.1,0.17769846]
["bitfinex-derivatives","ETHF0:USTF0",1740123313847,0.7221177,2763.2,2763.1,0.17769846]
["bitfinex-derivatives","ETHF0:USTF0",1740123318647,8.949,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123318851,0.72387,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123319846,1.27897,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123321758,0.5551,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123322050,2.37342643,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123322352,3.09724643,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740123322541,3.09724643,2762.5,2762.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740123322744,2.37342643,2762.5,2762.3,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740123323255,3.09724643,2762.5,2762.3,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740123323445,2.37342643,2762.5,2762.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740123323646,2.37342643,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740123324048,2.37342643,2762.5,2762.3,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1740123324349,2.37342643,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740123325660,2.37342643,2762.5,2762.4,0.77752838]
["bitfinex-derivatives","ETHF0:USTF0",1740123326343,0.00542643,2762.5,2762.4,0.77752838]
["bitfinex-derivatives","ETHF0:USTF0",1740123327553,0.72924643,2762.5,2762.4,0.77752838]
["bitfinex-derivatives","ETHF0:USTF0",1740123327743,0.00542643,2762.5,2762.4,0.77752838]
["bitfinex-derivatives","ETHF0:USTF0",1740123329648,2.367,2763.2,2762.5,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1740123329849,0.72367,2763.1,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740123330147,0.72367,2763.1,2762.9,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1740123330650,0.67000162,2763.0,2762.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740123330963,0.67000162,2763.0,2762.8,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1740123331149,0.54,2762.9,2762.8,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1740123331552,2.367,2763.2,2762.8,3.25551783]
["bitfinex-derivatives","ETHF0:USTF0",1740123331753,3.63066,2763.2,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740123331953,2.907,2763.2,2762.8,3.25551783]
["bitfinex-derivatives","ETHF0:USTF0",1740123332150,0.54,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740123332660,0.54,2763.2,2763.1,0.77137783]
["bitfinex-derivatives","ETHF0:USTF0",1740123332952,1.26363,2763.2,2763.1,0.04771783]
["bitfinex-derivatives","ETHF0:USTF0",1740123333151,1.26363,2763.2,2763.1,0.77137783]
["bitfinex-derivatives","ETHF0:USTF0",1740123333857,3.09704643,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740123334050,0.00542643,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740123334655,0.00542643,2763.3,2763.2,0.77134783]
["bitfinex-derivatives","ETHF0:USTF0",1740123335454,0.72903643,2763.3,2763.2,0.77134783]
["bitfinex-derivatives","ETHF0:USTF0",1740123335654,0.00542643,2763.3,2763.2,0.77134783]
["bitfinex-derivatives","ETHF0:USTF0",1740123335854,0.00542643,2763.3,2763.2,0.04771783]
["bitfinex-derivatives","ETHF0:USTF0",1740123336055,0.00542643,2763.3,2763.2,0.77134783]
["bitfinex-derivatives","ETHF0:USTF0",1740123337159,0.00542643,2763.3,2763.2,0.04771783]
["bitfinex-derivatives","ETHF0:USTF0",1740123337464,0.72903643,2763.3,2763.2,0.77134783]
["bitfinex-derivatives","ETHF0:USTF0",1740123337666,0.00542643,2763.3,2763.2,0.77687632]
["bitfinex-derivatives","ETHF0:USTF0",1740123338263,0.72903643,2763.3,2763.2,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1740123339862,0.72903643,2763.3,2763.2,0.82086691]
["bitfinex-derivatives","ETHF0:USTF0",1740123340064,0.00542643,2763.3,2763.2,0.82086691]
["bitfinex-derivatives","ETHF0:USTF0",1740123340263,0.00542643,2763.3,2763.2,0.09723691]
["bitfinex-derivatives","ETHF0:USTF0",1740123340464,0.72903643,2763.3,2763.2,0.09723691]
["bitfinex-derivatives","ETHF0:USTF0",1740123341466,0.72903643,2763.3,2763.2,0.82086691]
["bitfinex-derivatives","ETHF0:USTF0",1740123341860,0.72903643,2763.3,2763.2,0.09723691]
["bitfinex-derivatives","ETHF0:USTF0",1740123342368,3.08703643,2763.3,2763.2,0.09723691]
["bitfinex-derivatives","ETHF0:USTF0",1740123345565,3.08703643,2763.3,2763.2,0.14475175]
["bitfinex-derivatives","ETHF0:USTF0",1740123347568,0.00542643,2763.3,2763.2,0.14475175]
["bitfinex-derivatives","ETHF0:USTF0",1740123347871,0.72903643,2763.3,2763.2,0.14475175]
["bitfinex-derivatives","ETHF0:USTF0",1740123348257,1.27103643,2763.3,2763.2,0.14475175]
["bitfinex-derivatives","ETHF0:USTF0",1740123351674,0.54742643,2763.3,2763.2,0.19225663]
["bitfinex-derivatives","ETHF0:USTF0",1740123351869,1.27103643,2763.3,2763.2,0.19225663]
["bitfinex-derivatives","ETHF0:USTF0",1740123358079,1.27103643,2763.3,2763.2,0.23975789]
["bitfinex-derivatives","ETHF0:USTF0",1740123361876,3.62003643,2763.3,2763.2,0.23975789]
["bitfinex-derivatives","ETHF0:USTF0",1740123363076,2.89542643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123364678,2.35342643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123365476,0.00542643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123377985,0.72903643,2763.3,2763.2,0.23975789]
["bitfinex-derivatives","ETHF0:USTF0",1740123380083,0.00542643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123380685,0.56462643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123381185,1.28823643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123381583,1.28823643,2763.3,2763.2,0.23975789]
["bitfinex-derivatives","ETHF0:USTF0",1740123381988,0.56462643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123382186,0.56462643,2763.3,2763.2,0.23975789]
["bitfinex-derivatives","ETHF0:USTF0",1740123382486,1.82873643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123382886,1.10512643,2763.3,2763.2,0.96338789]
["bitfinex-derivatives","ETHF0:USTF0",1740123383087,1.82873643,2763.3,2763.2,0.23975789]
["bitfinex-derivatives","ETHF0:USTF0",1740123389393,1.10512643,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123389593,3.60503,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123390287,2.8814,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123390492,2.8814,2763.2,2762.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740123390791,2.8814,2763.2,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740123390991,0.72369,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740123391193,0.72369,2763.0,2762.8,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1740123391595,0.72369,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740123392094,0.72368,2763.1,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740123392299,0.72368,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123392795,0.72368,2763.1,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740123392986,0.72368,2763.1,2762.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740123393187,3.06168,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740123394197,3.06168,2763.1,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740123394887,2.338,2763.1,2762.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740123395093,0.72371,2762.9,2762.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740123395298,1.80922,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123395592,0.72379,2762.6,2762.5,2.8634308]
["bitfinex-derivatives","ETHF0:USTF0",1740123395792,3.06179,2762.6,2762.5,2.8634308]
["bitfinex-derivatives","ETHF0:USTF0",1740123396797,3.06179,2762.6,2762.0,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740123396798,0.7239,2762.2,2762.0,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740123396986,0.5878,2762.1,2762.0,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740123397191,1.1754,2762.1,2762.0,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740123397799,2.338,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740123400902,2.8995,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740123401299,2.8995,2762.2,2762.1,0.77141764]
["bitfinex-derivatives","ETHF0:USTF0",1740123404514,2.338,2762.2,2762.1,0.77141764]
["bitfinex-derivatives","ETHF0:USTF0",1740123405309,0.5876,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740123405509,2.9216,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740123406514,2.9216,2762.6,2762.5,0.77131764]
["bitfinex-derivatives","ETHF0:USTF0",1740123407705,3.64539,2762.6,2762.5,0.77131764]
["bitfinex-derivatives","ETHF0:USTF0",1740123408107,2.9216,2762.6,2762.5,0.77131764]
["bitfinex-derivatives","ETHF0:USTF0",1740123408303,3.64539,2762.6,2762.5,0.77131764]
["bitfinex-derivatives","ETHF0:USTF0",1740123408507,3.64539,2762.6,2762.5,0.04749764]
["bitfinex-derivatives","ETHF0:USTF0",1740123413818,1.80955,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123414014,0.72413,2761.4,2761.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740123414213,2.884,2761.3,2761.1,1.47144133]
["bitfinex-derivatives","ETHF0:USTF0",1740123414514,2.884,2761.3,2761.2,0.56594015]
["bitfinex-derivatives","ETHF0:USTF0",1740123414716,3.60813,2761.3,2761.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740123415018,4.71563,2761.3,2761.1,0.56599891]
["bitfinex-derivatives","ETHF0:USTF0",1740123415320,4.71563,2761.3,2761.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740123415621,4.71563,2761.3,2761.1,0.56600215]
["bitfinex-derivatives","ETHF0:USTF0",1740123415814,4.71563,2761.3,2761.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1740123416020,4.71563,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123416313,3.9915,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740123416913,3.9915,2761.3,2761.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740123417113,2.884,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123417417,2.884,2761.3,2761.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123417623,2.884,2761.3,2761.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740123417920,2.884,2761.3,2761.1,0.56597776]
["bitfinex-derivatives","ETHF0:USTF0",1740123418120,2.884,2761.3,2761.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740123418321,2.884,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123418522,2.884,2761.3,2761.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740123418722,2.884,2761.3,2761.1,1.29014993]
["bitfinex-derivatives","ETHF0:USTF0",1740123419020,2.884,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123419922,2.347,2761.3,2761.2,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740123421223,0.00542643,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740123421917,0.00542643,2761.5,2761.4,1.29000922]
["bitfinex-derivatives","ETHF0:USTF0",1740123422522,0.00542643,2761.5,2761.4,2.19541372]
["bitfinex-derivatives","ETHF0:USTF0",1740123423625,0.00542643,2761.5,2761.4,2.19530571]
["bitfinex-derivatives","ETHF0:USTF0",1740123424924,0.72378,2762.7,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740123425121,0.72378,2762.7,2761.6,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1740123425122,5.5538,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740123425620,6.83313,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740123425818,6.1093,2762.5,2762.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740123426020,3.7633,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740123432627,0.5555,2762.5,2762.4,1.2895786]
["bitfinex-derivatives","ETHF0:USTF0",1740123433223,0.5555,2762.5,2762.4,1.28953145]
["bitfinex-derivatives","ETHF0:USTF0",1740123433417,0.5555,2762.5,2762.4,1.28953246]
["bitfinex-derivatives","ETHF0:USTF0",1740123435226,0.5555,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740123435532,0.5555,2762.5,2762.4,1.28954122]
["bitfinex-derivatives","ETHF0:USTF0",1740123438819,0.00542643,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740123439020,0.00542643,2762.7,2762.6,4.49729122]
["bitfinex-derivatives","ETHF0:USTF0",1740123439530,0.00542643,2762.7,2762.6,4.49724353]
["bitfinex-derivatives","ETHF0:USTF0",1740123440122,0.00542643,2762.7,2762.6,4.49725351]
["bitfinex-derivatives","ETHF0:USTF0",1740123440328,0.00542643,2762.7,2762.6,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740123440825,0.00542643,2762.7,2762.6,4.49724707]
["bitfinex-derivatives","ETHF0:USTF0",1740123442031,0.00542643,2762.7,2762.6,5.05484707]
["bitfinex-derivatives","ETHF0:USTF0",1740123442330,0.00542643,2762.7,2762.6,5.95985503]
["bitfinex-derivatives","ETHF0:USTF0",1740123442932,0.00542643,2762.7,2762.6,5.05484707]
["bitfinex-derivatives","ETHF0:USTF0",1740123443334,0.00542643,2762.7,2762.6,5.05480518]
["bitfinex-derivatives","ETHF0:USTF0",1740123443532,0.00542643,2762.7,2762.6,5.05480521]
["bitfinex-derivatives","ETHF0:USTF0",1740123444927,0.00542643,2762.7,2762.6,4.49720521]
["bitfinex-derivatives","ETHF0:USTF0",1740123445131,0.00542643,2762.7,2762.6,5.40219361]
["bitfinex-derivatives","ETHF0:USTF0",1740123445332,0.00542643,2762.7,2762.6,4.4972116]
["bitfinex-derivatives","ETHF0:USTF0",1740123445934,0.00542643,2762.7,2762.6,5.40220388]
["bitfinex-derivatives","ETHF0:USTF0",1740123447336,0.00542643,2762.7,2762.6,4.4972116]
["bitfinex-derivatives","ETHF0:USTF0",1740123447546,0.00542643,2762.7,2762.6,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740123447729,0.7238,2762.6,2762.1,3.21322643]
["bitfinex-derivatives","ETHF0:USTF0",1740123447930,1.1289,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740123448137,0.7239,2762.2,2762.1,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740123448436,3.9317,2762.2,2762.0,0.07995072]
["bitfinex-derivatives","ETHF0:USTF0",1740123448643,0.5862,2762.1,2762.0,0.07995072]
["bitfinex-derivatives","ETHF0:USTF0",1740123448837,2.9262,2762.1,2762.0,0.07995072]
["bitfinex-derivatives","ETHF0:USTF0",1740123449842,3.65012,2762.1,2762.0,0.07995072]
["bitfinex-derivatives","ETHF0:USTF0",1740123450046,3.65012,2762.1,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740123450343,3.65013,2762.1,2761.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740123450842,2.9262,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123451039,3.65014,2762.1,2761.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740123451441,2.9262,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123451644,2.9262,2762.1,2761.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740123451939,3.65013,2762.1,2761.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740123452339,3.65014,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123452842,3.65014,2762.1,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740123453542,0.72395,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123453742,0.5753,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123453938,1.29927,2761.9,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740123454139,1.29927,2761.9,2761.7,1.28988469]
["bitfinex-derivatives","ETHF0:USTF0",1740123454340,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123454536,0.5753,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740123455344,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123455547,0.5753,2761.9,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740123455744,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123455944,0.5753,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740123456343,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123456646,0.72401,2761.8,2761.6,0.56586303]
["bitfinex-derivatives","ETHF0:USTF0",1740123456846,0.72401,2761.8,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740123457447,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123457650,0.5753,2761.9,2761.6,0.56588701]
["bitfinex-derivatives","ETHF0:USTF0",1740123457651,1.29929,2761.9,2761.6,0.56588701]
["bitfinex-derivatives","ETHF0:USTF0",1740123457847,0.5753,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740123466051,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123466354,1.29929,2761.9,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740123466757,1.29929,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123466955,1.29929,2761.9,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740123468353,1.29929,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740123468853,0.5753,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123469058,0.724,2761.8,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740123469452,0.724,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123469653,2.332,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740123472159,3.60354,2761.7,2761.5,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740123473055,3.60354,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740123473256,3.60355,2761.7,2761.5,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1740123473656,2.8795,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740123474270,3.60354,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740123474559,0.72405,2761.6,2761.5,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740123474865,2.8795,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123475367,2.8795,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123475560,2.8795,2761.7,2761.2,0.56594569]
["bitfinex-derivatives","ETHF0:USTF0",1740123475766,0.72413,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123475965,3.05413,2761.3,2761.2,1.29013834]
["bitfinex-derivatives","ETHF0:USTF0",1740123476469,2.33,2761.3,2761.2,1.29013834]
["bitfinex-derivatives","ETHF0:USTF0",1740123476769,2.33,2761.3,2761.2,0.56597834]
["bitfinex-derivatives","ETHF0:USTF0",1740123476965,2.33,2761.3,2761.2,2.78100619]
["bitfinex-derivatives","ETHF0:USTF0",1740123477161,2.33,2761.3,2761.2,2.78103663]
["bitfinex-derivatives","ETHF0:USTF0",1740123477860,2.33,2761.3,2761.2,2.19563663]
["bitfinex-derivatives","ETHF0:USTF0",1740123478266,2.33,2761.3,2761.2,2.78103663]
["bitfinex-derivatives","ETHF0:USTF0",1740123478970,2.331,2761.6,2761.2,2.05675947]
["bitfinex-derivatives","ETHF0:USTF0",1740123479162,2.331,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740123479363,2.331,2761.6,2761.5,1.28998749]
["bitfinex-derivatives","ETHF0:USTF0",1740123480570,2.33,2761.6,2761.5,1.28998749]
["bitfinex-derivatives","ETHF0:USTF0",1740123481875,5.5378,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123482066,0.72421,2761.0,2760.9,1.47161083]
["bitfinex-derivatives","ETHF0:USTF0",1740123482267,2.34,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123482468,2.949,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123482668,1.1265,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740123482875,0.00542643,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123483070,2.34842643,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740123483273,2.34842643,2761.5,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740123483473,0.5401,2761.4,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740123484178,0.5401,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123484380,0.5401,2761.4,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740123484676,1.26422,2761.4,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740123485675,1.26423,2761.4,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740123486076,0.5401,2761.4,2760.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740123486277,1.26421,2761.4,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123486479,1.26421,2761.4,2760.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740123486680,0.72414,2761.3,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740123487179,0.72414,2761.3,2760.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740123487481,1.26423,2761.4,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740123487874,1.26423,2761.4,2761.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123488071,1.26423,2761.4,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740123488278,0.5401,2761.4,2760.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740123488575,0.5401,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740123488780,2.8801,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740123490081,0.5401,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740123492784,1.26422,2761.4,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740123493477,1.26422,2761.4,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740123493478,0.7242,2761.1,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740123493673,0.586,2761.0,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740123495985,0.586,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123495986,1.31022,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123496182,1.31022,2761.0,2760.8,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1740123496482,0.5735,2760.9,2760.8,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1740123498889,2.9312,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740123499081,3.65539,2761.1,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740123499280,3.65539,2761.1,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740123499281,3.6554,2761.1,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740123499783,2.9312,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123499986,0.72423,2761.0,2760.8,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1740123500182,1.1428,2760.9,2760.8,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1740123501694,1.86704,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123501986,1.1428,2760.9,2760.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1740123502190,0.72427,2760.8,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740123502391,0.72428,2760.8,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740123502689,0.5515,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740123505381,2.8895,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740123507397,2.8895,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123507591,2.8895,2760.7,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740123507791,0.72432,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740123507993,2.8895,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123508391,0.72432,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123508598,2.8895,2760.7,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740123508799,0.72433,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740123508991,0.72433,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740123509391,2.8895,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123509693,0.72432,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740123510099,0.72432,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123510301,0.72432,2760.6,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740123510489,0.72434,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740123510692,2.8895,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123510894,0.7244,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123511297,4.16371,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123511593,3.4393,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123511993,4.16369,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123512300,3.4393,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123512696,3.4393,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123513000,4.16369,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123513195,0.72442,2760.2,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740123513797,0.72442,2760.2,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740123514099,3.4393,2760.3,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740123514100,0.72446,2760.1,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740123514303,0.72449,2760.0,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740123514601,3.4932,2759.9,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740123517501,4.21771,2759.9,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740123517697,0.588,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123518502,0.588,2759.8,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123518803,0.588,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740123530419,1.31254,2759.8,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740123530715,0.588,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740123533216,0.588,2759.8,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740123533819,0.588,2759.8,2759.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740123533820,0.588,2759.8,2759.4,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1740123534012,0.7246,2759.5,2759.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740123534514,0.72464,2759.4,2759.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740123534916,0.72464,2759.4,2759.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740123535220,0.72464,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740123535420,0.72464,2759.4,2759.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740123535618,0.72464,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740123535819,0.72464,2759.4,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740123536019,0.72464,2759.4,2759.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740123536020,0.72467,2759.3,2759.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740123536209,1.1063,2759.4,2759.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740123536414,1.83093,2759.4,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740123536914,1.83093,2759.4,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123537120,1.82927924,2759.4,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123537424,1.10464924,2759.4,2759.3,0.77217651]
["bitfinex-derivatives","ETHF0:USTF0",1740123537615,1.10464924,2759.4,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123538121,1.82927924,2759.4,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123540826,3.43764924,2759.4,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123541019,3.43764924,2759.4,2759.3,0.77217651]
["bitfinex-derivatives","ETHF0:USTF0",1740123541220,3.2078,2759.5,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123541415,2.335,2759.4,2759.3,0.77217651]
["bitfinex-derivatives","ETHF0:USTF0",1740123541823,3.7604,2760.1,2759.3,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123542026,2.9229,2760.0,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740123542719,0.5809,2760.0,2759.4,6.74038]
["bitfinex-derivatives","ETHF0:USTF0",1740123542918,6.1034,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740123543123,6.1034,2760.1,2759.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123543124,0.07479593,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740123543828,0.07479593,2760.2,2760.1,0.77196651]
["bitfinex-derivatives","ETHF0:USTF0",1740123544824,0.00542643,2760.2,2760.1,0.77196651]
["bitfinex-derivatives","ETHF0:USTF0",1740123547221,0.00542643,2760.2,2760.1,3.97976651]
["bitfinex-derivatives","ETHF0:USTF0",1740123548328,3.2078,2760.6,2760.1,3.97976651]
["bitfinex-derivatives","ETHF0:USTF0",1740123548329,3.2078,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740123548636,3.2078,2760.6,2760.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740123549130,3.2078,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740123549932,3.2078,2760.6,2760.5,0.77185651]
["bitfinex-derivatives","ETHF0:USTF0",1740123550132,0.00543636,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740123551037,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123551231,0.00543636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123551430,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123553134,0.00543636,2760.8,2760.7,1.34360651]
["bitfinex-derivatives","ETHF0:USTF0",1740123554022,0.00543636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123554831,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123557540,0.72969636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123557841,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123558636,0.72969636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123558838,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123559236,0.72969636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123560943,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123561243,0.72969636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123561746,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123562041,0.72969636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123562439,0.72969636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123563635,3.93749636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123569341,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123569542,6.27649636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123570144,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123570951,6.27649636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123571248,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123571647,5.55223636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123572149,6.27649636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123572651,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123578145,6.27649636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123578345,5.55223636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123578545,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123578745,5.55223636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123578952,5.55223636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123579650,6.27649636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123580247,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123587063,3.06869636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123587262,3.06869636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123587565,3.06869636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123588065,3.06869636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123588265,3.06869636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123588467,6.27649636,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123590261,6.27649636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123590466,5.55223636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123591769,0.00543636,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123603077,6.36e-06,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123608978,6.36e-06,2760.8,2760.7,6.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123610992,6.36e-06,2760.8,2760.7,0.77180651]
["bitfinex-derivatives","ETHF0:USTF0",1740123624297,6.36e-06,2760.8,2760.7,0.04751651]
["bitfinex-derivatives","ETHF0:USTF0",1740123624606,6.36e-06,2760.8,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740123624607,0.72432,2760.6,2760.3,3.93762636]
["bitfinex-derivatives","ETHF0:USTF0",1740123624799,1.1362,2760.5,2760.3,3.93762636]
["bitfinex-derivatives","ETHF0:USTF0",1740123625209,1.1362,2760.5,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123625504,1.1362,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123625810,1.86055,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740123626010,1.86055,2760.5,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123627710,2.318,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123627903,2.9087,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123628409,2.9087,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740123628610,2.9087,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740123629006,2.9087,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740123629700,2.9087,2760.4,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123629701,2.9087,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740123631313,3.63307,2760.4,2760.1,0.72986636]
["bitfinex-derivatives","ETHF0:USTF0",1740123631806,3.63307,2760.4,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123632212,2.9087,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740123632416,2.9087,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740123632711,3.63308,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740123633009,2.9087,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740123634808,2.9087,2760.4,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123635010,2.9087,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740123635509,0.72439,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123635906,3.63309,2760.4,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123636311,0.72439,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123636813,0.72439,2760.3,2760.1,0.72987636]
["bitfinex-derivatives","ETHF0:USTF0",1740123637207,0.72439,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123637208,0.7244,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123637606,0.7244,2760.3,2760.1,0.72986636]
["bitfinex-derivatives","ETHF0:USTF0",1740123639122,2.9087,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123639314,3.63308,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123639508,3.63308,2760.4,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123639717,3.63308,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740123640016,0.7244,2760.3,2760.1,0.72987636]
["bitfinex-derivatives","ETHF0:USTF0",1740123640216,2.9087,2760.4,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123640417,3.63309,2760.4,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740123640620,0.72439,2760.3,2760.1,0.72986636]
["bitfinex-derivatives","ETHF0:USTF0",1740123640813,2.9087,2760.4,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123641019,0.72442,2760.2,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123641820,3.2078,2760.3,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123642217,3.9322,2760.3,2760.1,0.72987636]
["bitfinex-derivatives","ETHF0:USTF0",1740123642814,3.9322,2760.3,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123642815,0.72442,2760.2,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123652824,3.93222,2760.2,2760.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123653526,0.72458,2759.6,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123653825,0.72458,2759.6,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123654025,0.72458,2759.6,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123654525,0.72458,2759.6,2759.5,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1740123656327,2.319,2759.7,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123656527,2.319,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123656725,3.04358,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123657030,3.04355,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123657421,3.04357,2759.7,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123657618,3.04357,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123657823,3.04357,2759.7,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123658117,2.319,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123658320,5.5268,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740123659426,0.72449,2760.0,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740123659731,3.59009,2760.0,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740123660229,2.8656,2760.0,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123660929,3.5901,2760.0,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740123661429,3.5901,2760.0,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740123661632,2.8656,2760.0,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123661930,0.72451,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740123662131,0.72451,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740123662528,2.8656,2760.0,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123662728,0.72454,2759.8,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740123662929,2.8656,2760.0,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123663233,0.72458,2759.6,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123663435,0.72457,2759.7,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123663836,0.5382,2759.6,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123665232,1.26278,2759.6,2759.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740123665634,1.26278,2759.6,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123666331,0.5382,2759.6,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123667135,1.26278,2759.6,2759.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1740123668243,0.72463,2759.4,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740123668737,0.72463,2759.4,2759.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1740123669034,0.72463,2759.4,2759.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740123669247,0.72463,2759.4,2759.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740123669248,0.72466,2759.3,2759.2,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1740123669536,0.72466,2759.3,2759.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740123670334,0.7247,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740123670642,0.72469,2759.2,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740123670839,0.72468,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740123671535,0.72472,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123671730,0.5875,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740123671931,1.31224,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740123672143,1.31224,2759.0,2758.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740123673240,0.72477,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123673440,0.72477,2758.9,2758.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740123673642,1.31225,2759.0,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123673937,0.72477,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123674442,0.5875,2759.0,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123674740,0.72477,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123674936,0.72477,2758.9,2758.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740123675142,0.72476,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123675949,0.72479,2758.8,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123681138,0.5803,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123681337,0.72479,2758.8,2758.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740123681547,0.72479,2758.8,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123681848,0.5803,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123682049,1.30507,2758.9,2758.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740123683546,0.5803,2758.9,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123683744,1.30508,2758.9,2758.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1740123684144,0.72479,2758.8,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123684849,1.31519,2758.8,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123686247,0.5875,2759.0,2758.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123686451,0.72477,2758.9,2758.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740123687650,0.72483,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123687842,1.29115,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123688051,0.72488,2758.5,2758.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1740123688244,0.5429,2758.5,2758.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1740123688444,0.5429,2758.5,2757.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740123688445,2.319,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123688654,0.725,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123688846,0.72502,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123689243,0.5663,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123689445,0.5663,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740123690147,0.5663,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123690347,3.2078,2758.2,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740123690547,3.2078,2758.2,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740123691448,0.72504,2757.9,2757.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740123691644,0.5931,2757.8,2757.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740123692748,0.5931,2757.8,2757.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740123692945,0.72508,2757.7,2757.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740123693455,0.7251,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123693749,0.72511,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123694059,0.72509,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123694448,0.59853636,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123694752,0.72513,2757.5,2757.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740123694952,0.5663,2757.4,2757.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740123695144,0.72522,2757.2,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740123695351,1.1458,2757.3,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740123695547,1.1458,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123695745,1.1458,2757.3,2756.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740123695952,1.1458,2757.3,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740123696458,1.1458,2757.3,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740123696459,1.871,2757.3,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740123696651,1.1458,2757.3,2756.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740123696850,0.72521,2757.2,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740123697060,1.871,2757.3,2756.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740123697557,2.32,2757.2,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740123697750,2.32,2757.2,2756.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740123698152,2.32,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740123698464,0.73049636,2757.8,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740123698465,2.32,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740123698957,0.00543636,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740123700553,2.321,2758.3,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740123700554,3.27720815,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123700761,2.39578,2758.5,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123700963,1.6709,2758.5,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123701152,0.7249,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123702057,1.67633636,2758.5,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123702058,2.40122636,2758.5,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123702254,2.40121636,2758.5,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123702761,0.7249,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123702949,1.67633636,2758.5,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123703156,1.67633636,2758.5,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123703958,0.57233636,2758.5,2758.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740123704165,0.00543636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123709869,0.00543636,2758.5,2758.4,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1740123714672,6.36e-06,2758.5,2758.4,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1740123718365,6.36e-06,2758.5,2758.4,6.25269]
["bitfinex-derivatives","ETHF0:USTF0",1740123719468,6.36e-06,2758.5,2758.4,12.25269]
["bitfinex-derivatives","ETHF0:USTF0",1740123720474,6.36e-06,2758.5,2758.4,9.93269]
["bitfinex-derivatives","ETHF0:USTF0",1740123720675,6.36e-06,2758.5,2758.4,12.25269]
["bitfinex-derivatives","ETHF0:USTF0",1740123725974,6.36e-06,2758.5,2758.4,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740123726175,6.36e-06,2758.5,2758.4,6.79739]
["bitfinex-derivatives","ETHF0:USTF0",1740123734292,6.36e-06,2758.5,2758.4,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1740123734489,6.36e-06,2758.5,2758.4,6.79739]
["bitfinex-derivatives","ETHF0:USTF0",1740123735297,6.36e-06,2758.5,2758.4,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740123738694,6.36e-06,2758.5,2758.4,9.17869]
["bitfinex-derivatives","ETHF0:USTF0",1740123738995,6.36e-06,2758.5,2758.4,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1740123758212,0.72487636,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740123760018,6.36e-06,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123760520,0.72487636,2758.5,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740123761018,0.72491,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123761219,6.36e-06,2758.5,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123761421,0.5687,2758.3,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123765319,1.1519,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123765524,0.5779,2758.2,2758.1,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1740123767226,2.8979,2758.2,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123767527,3.93277,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123767921,6.88177,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123768120,0.72507,2757.8,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740123768327,1.88698,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740123770129,1.1619,2757.7,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123770318,1.88699,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740123770525,1.1619,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740123770722,1.88699,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740123771430,0.5723,2757.6,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740123771725,0.5723,2757.6,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123771929,5.269,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123772131,0.5883,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123772331,0.5883,2757.9,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740123772831,0.5883,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123773126,0.5883,2757.9,2757.6,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1740123773532,1.31333,2757.9,2757.6,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1740123774631,0.5883,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123774832,0.72505,2757.8,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740123775229,2.32,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123775430,2.32,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740123775634,2.32,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123776530,2.32,2757.8,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123776835,2.32,2757.8,2757.3,0.73060636]
["bitfinex-derivatives","ETHF0:USTF0",1740123777037,0.72512,2757.6,2757.3,0.73060636]
["bitfinex-derivatives","ETHF0:USTF0",1740123777237,1.29134,2757.5,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123777431,2.885,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123778337,3.61016,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123781331,2.885,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123781938,2.885,2757.4,2757.3,0.73061636]
["bitfinex-derivatives","ETHF0:USTF0",1740123782437,3.61016,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123782636,2.885,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123783633,3.61016,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123783843,2.885,2757.4,2757.3,0.73061636]
["bitfinex-derivatives","ETHF0:USTF0",1740123784135,3.2078,2757.9,2757.3,3.21323636]
["bitfinex-derivatives","ETHF0:USTF0",1740123784341,0.72508,2757.7,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740123784540,0.72509,2757.7,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740123785340,7.1589,2757.9,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740123785841,2.39422468,2758.1,2757.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740123786031,1.26007,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740123786235,2.322,2757.7,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740123787243,1.1293,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740123787430,3.4513,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740123787630,1.1293,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740123787837,4.17632,2758.0,2757.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740123788038,4.17632,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740123789143,4.17632,2758.0,2757.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740123789343,2.321,2757.9,2757.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740123790136,2.321,2757.9,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740123797553,3.04602,2757.9,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740123797752,2.321,2757.9,2757.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740123798849,0.65072468,2758.1,2757.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740123798850,0.07322468,2758.1,2757.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740123799045,0.07322468,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740123800943,0.5873,2758.3,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740123801147,0.5873,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740123804054,6.36e-06,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123812957,0.72487636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123813260,6.36e-06,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123813860,0.72487636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123814159,6.36e-06,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123814359,0.72487636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123815756,6.36e-06,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123815950,1.2987,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740123816257,0.5738,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740123816755,1.126,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740123817559,1.126,2758.4,2757.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740123817759,0.72496,2758.2,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740123818156,0.5718,2758.1,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740123819455,1.126,2758.4,2758.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740123819662,1.1456,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123820260,2.94900636,2758.5,2758.0,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1740123820455,2.94900636,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740123820656,2.94900636,2758.5,2758.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740123821558,3.67387636,2758.5,2758.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740123822166,0.72491,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123822650,3.67388636,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740123823068,2.94900636,2758.5,2758.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740123823457,3.67387636,2758.5,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740123823956,3.67387636,2758.5,2758.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740123824156,2.94900636,2758.5,2758.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740123824767,6.36e-06,2758.5,2758.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740123825768,6.36e-06,2758.5,2758.4,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1740123839780,6.36e-06,2758.5,2758.4,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1740123840770,6.36e-06,2758.5,2758.4,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1740123845384,6.36e-06,2758.5,2758.4,12.78999]
["bitfinex-derivatives","ETHF0:USTF0",1740123850188,6.36e-06,2758.5,2758.4,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1740123850694,6.36e-06,2758.5,2758.4,12.78999]
["bitfinex-derivatives","ETHF0:USTF0",1740123854004,1.1129,2759.5,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740123874422,1.1129,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123874627,0.5801,2759.4,2759.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740123874817,0.72467,2759.3,2758.9,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1740123875518,2.318,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123875825,2.318,2759.3,2758.9,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1740123876124,3.04266,2759.3,2758.9,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1740123877228,0.72468,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123877623,0.5617,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123877921,0.5573,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123878225,1.0931,2759.0,2758.8,0.07525113]
["bitfinex-derivatives","ETHF0:USTF0",1740123878621,1.0931,2759.0,2758.8,0.80004113]
["bitfinex-derivatives","ETHF0:USTF0",1740123878817,1.0931,2759.0,2758.8,0.07525113]
["bitfinex-derivatives","ETHF0:USTF0",1740123879020,5.5258,2758.9,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740123879420,5.5258,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123879824,5.5258,2758.9,2758.3,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740123880028,0.72483,2758.7,2758.3,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740123880228,0.72487,2758.5,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740123880433,1.1482,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740123880726,1.1482,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123881128,1.1482,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123881331,1.1482,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740123882121,2.319,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123882428,3.04393,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123882820,5.99293,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123883028,5.268,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123883225,5.268,2758.3,2758.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740123883820,5.268,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123884025,5.268,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740123884219,5.268,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123884425,5.268,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740123884928,5.268,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123885329,0.5412,2758.2,2758.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740123885728,0.5412,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123886227,0.5412,2758.2,2758.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740123889432,0.5412,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123889734,1.1482,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123889934,3.4672,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123890135,4.19209,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740123890838,0.72492,2758.3,2758.0,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740123891226,3.4672,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123891431,4.19211,2758.4,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740123892329,3.4672,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123892535,4.19209,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123893141,4.19209,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123893437,4.19209,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123894635,7.39989,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123895841,4.19209,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123896137,7.39991,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123896634,6.675,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123896843,0.72493,2758.3,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123897338,7.39991,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123899436,6.675,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123899638,0.72492,2758.3,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740123900030,0.72492,2758.3,2757.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740123900031,6.675,2758.4,2757.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740123900237,7.39991,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740123900537,0.72492,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740123900738,7.39991,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740123901438,7.39991,2758.4,2757.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740123901637,7.39991,2758.4,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123901943,7.39991,2758.4,2758.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740123902240,6.675,2758.4,2758.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740123902441,6.675,2758.4,2758.3,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1740123902837,7.39989,2758.4,2758.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740123903641,6.675,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123904037,6.082,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123905145,3.763,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123905537,0.5552,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740123907541,3.7442,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740123907741,2.949,2758.9,2758.2,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1740123907742,5.268,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123907948,5.268,2758.9,2758.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740123908140,3.2078,2759.1,2758.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740123908347,5.5268,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740123908546,5.5268,2759.1,2759.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123908748,6.25151,2759.1,2759.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123909149,5.5268,2759.1,2759.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123909447,3.2078,2759.1,2759.0,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1740123910044,2.319,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740123910251,2.319,2759.3,2759.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740123910453,2.319,2759.3,2759.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740123910947,2.319,2759.3,2759.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740123911153,2.319,2759.3,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740123911349,0.72471,2759.1,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123912246,0.72474,2759.0,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123912848,0.72473,2759.1,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123913049,0.72473,2759.1,2758.8,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740123913853,0.72471,2759.1,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123914360,3.4934,2759.2,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123914655,0.72475,2759.0,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123915152,0.72476,2758.9,2758.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740123915357,1.1552,2758.9,2758.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740123915557,3.93261,2758.7,2758.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740123915853,0.72484,2758.6,2758.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740123923371,3.2078,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740123923872,3.93263,2758.7,2758.5,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1740123924271,3.93263,2758.7,2758.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740123924472,3.93263,2758.7,2758.5,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1740123925080,3.93263,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740123925474,3.2078,2758.7,2758.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740123925672,0.7249,2758.4,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740123925983,0.72489,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740123926775,0.5648,2758.6,2758.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740123927080,0.72488,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740123927670,0.72488,2758.5,2758.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740123928775,0.72487,2758.5,2758.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740123929378,1.28964,2758.6,2758.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740123929578,1.28964,2758.6,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740123929778,0.72484,2758.6,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123930271,0.72484,2758.6,2758.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740123930672,0.72484,2758.6,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740123931183,3.93262,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740123931385,3.93262,2758.7,2758.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740123931685,3.2078,2758.7,2758.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740123931984,3.93261,2758.7,2758.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740123932581,3.2078,2758.7,2758.6,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740123932780,3.93261,2758.7,2758.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740123933685,3.93261,2758.7,2758.6,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740123934988,3.2078,2758.7,2758.6,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740123935283,1.1552,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740123935681,0.5659,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740123936077,3.7538,2759.2,2758.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740123936288,0.72473,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740123936686,0.72473,2759.1,2759.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740123936887,6.79749,2759.2,2759.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740123937092,6.0728,2759.2,2759.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740123937393,0.72471,2759.1,2759.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740123938088,6.7028,2759.2,2759.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740123938286,9.20049,2759.2,2759.0,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1740123938992,3.2078,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740123942595,3.2078,2759.2,2759.1,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1740123946588,0.07920937,2759.6,2759.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740123946792,0.07920937,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740123947196,0.07920937,2759.6,2759.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740123947395,0.07920937,2759.6,2759.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740123947599,0.80378937,2759.6,2759.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740123947799,0.07920937,2759.6,2759.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740123949099,0.80378937,2759.6,2759.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740123950099,1.34638937,2759.6,2759.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740123950799,0.00543636,2759.7,2759.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740123951400,0.00543636,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123954505,0.00543636,2759.7,2759.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740123954506,0.00543636,2759.7,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740123954705,0.00543636,2759.7,2759.3,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1740123954706,0.72462,2759.5,2759.3,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1740123954910,3.7704,2759.6,2759.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740123955201,4.495,2759.6,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740123955509,3.7704,2759.6,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740123955703,4.495,2759.6,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740123960012,4.49499,2759.6,2759.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740123960210,4.49499,2759.6,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740123961016,3.2078,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740123961810,0.00543636,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123972018,0.00543636,2759.7,2759.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740123972224,1.15883636,2759.7,2759.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740123972421,1.15883636,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123972617,1.15883636,2759.7,2759.3,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740123972922,1.15883636,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740123973132,1.15883636,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123973512,1.15883636,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123973918,1.15883636,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740123974118,1.15883636,2759.7,2759.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740123974422,1.88339636,2759.7,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740123974622,0.72459,2759.6,2759.3,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740123975518,1.15883636,2759.7,2759.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740123975820,0.72466,2759.3,2759.0,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1740123976125,1.7355,2759.2,2759.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740123976320,1.7355,2759.2,2759.0,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1740123976519,1.7355,2759.2,2759.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740123976723,1.1511,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740123976925,0.5844,2759.5,2759.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740123977127,0.5454,2759.4,2759.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740123977326,0.5454,2759.4,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740123978529,0.5454,2759.4,2759.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740123978722,0.5454,2759.4,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740123978921,0.5454,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740123979322,0.5454,2759.4,2759.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740123979524,0.5454,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740123980930,0.5454,2759.4,2759.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740123981324,0.5465,2759.3,2759.2,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740123982530,0.5465,2759.3,2759.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740123982832,0.5465,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740123983732,0.5465,2759.3,2759.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740123983733,0.5465,2759.3,2759.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740123983933,0.5695,2759.2,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740123984128,0.72471,2759.1,2759.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740123984330,0.5695,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740123984535,0.72475,2759.0,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740123984735,0.5811,2758.9,2758.5,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740123984936,0.5811,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740123986634,0.5811,2758.9,2758.5,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740123986835,0.5811,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740123987730,3.5185,2759.2,2758.5,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740123988030,4.1077,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740123988225,4.1077,2759.2,2759.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740123988429,1.1587,2759.2,2759.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740123989036,1.1587,2759.2,2759.1,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1740123989334,1.1587,2759.2,2759.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740123989735,1.8834,2759.2,2758.5,7.88067]
["bitfinex-derivatives","ETHF0:USTF0",1740123989934,1.8834,2759.2,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740123990133,1.1587,2759.2,2758.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740123990740,1.88339,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740123990930,1.1587,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740123991130,1.88339,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740123991934,1.1587,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740123992935,0.5892,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740123995337,3.2078,2759.3,2759.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740123995540,3.2078,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740123996237,3.2078,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740123996433,3.2078,2759.3,2759.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740123996743,3.93247,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740123997639,3.2078,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740123998639,3.93246,2759.3,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740123999141,3.2078,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740124011041,3.2078,2759.3,2759.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740124011246,3.2078,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740124011655,3.2078,2759.3,2759.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740124011946,0.5682,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740124012147,0.5682,2759.2,2759.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740124012342,1.1343,2759.1,2759.0,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1740124013048,0.546,2759.1,2759.0,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1740124014447,0.5682,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740124014849,3.2078,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740124015543,3.2078,2759.3,2759.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740124015750,3.2078,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740124017449,3.2078,2759.3,2759.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740124017450,0.5344,2759.5,2759.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740124017744,0.5344,2759.5,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740124018156,3.2078,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740124020847,0.00543636,2759.7,2759.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740124021151,0.00543636,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740124024154,0.00543636,2759.7,2759.6,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740124025954,0.00543636,2759.7,2759.6,6.24938]
["bitfinex-derivatives","ETHF0:USTF0",1740124029456,0.00543636,2759.7,2759.6,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740124029756,0.00543636,2759.7,2759.6,6.24938]
["bitfinex-derivatives","ETHF0:USTF0",1740124032659,0.00543636,2759.7,2759.6,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740124033152,0.57843636,2759.7,2759.6,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1740124033661,1.30298636,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124033958,3.78623636,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124034159,3.2078,2759.4,2759.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740124034361,1.81337,2759.3,2759.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740124034658,0.5697,2759.2,2759.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740124034860,1.29438,2759.2,2759.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740124035356,1.2944,2759.2,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740124035562,0.5697,2759.2,2758.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740124035857,0.5697,2759.2,2758.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740124036058,0.5697,2759.2,2758.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740124036361,3.93252,2759.1,2758.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740124038064,0.72477,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124038363,0.5463,2758.8,2758.4,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1740124038560,0.5818,2758.7,2758.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740124038764,0.72486,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124038967,0.72487,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124039467,0.5368,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124040671,0.5368,2758.4,2758.2,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1740124040965,0.5368,2758.4,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740124041465,0.5368,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124041763,0.5368,2758.4,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740124041965,0.5368,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124042164,0.5368,2758.4,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740124042667,0.5368,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124042857,0.5368,2758.4,2758.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740124043063,0.5368,2758.4,2758.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740124045464,0.5368,2758.4,2758.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1740124045969,0.5368,2758.4,2758.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740124047570,0.5368,2758.4,2758.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1740124047771,0.5368,2758.4,2758.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740124048183,0.5368,2758.4,2758.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1740124048575,0.5368,2758.4,2758.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740124049077,0.5368,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124049279,0.5368,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740124049874,0.5368,2758.4,2758.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740124050168,0.5931,2758.3,2758.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740124050375,0.5931,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124050571,0.5931,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124050772,0.725,2758.1,2757.8,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1740124050976,0.72502,2758.0,2757.7,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1740124051175,0.72505,2757.8,2757.5,1.37642809]
["bitfinex-derivatives","ETHF0:USTF0",1740124051375,1.0899,2757.7,2757.5,1.37642809]
["bitfinex-derivatives","ETHF0:USTF0",1740124051679,1.0899,2757.7,2757.5,0.65129809]
["bitfinex-derivatives","ETHF0:USTF0",1740124051877,1.81499,2757.7,2757.5,0.65129809]
["bitfinex-derivatives","ETHF0:USTF0",1740124052378,1.81499,2757.7,2757.5,0.07799809]
["bitfinex-derivatives","ETHF0:USTF0",1740124052972,1.0899,2757.7,2757.5,0.07799809]
["bitfinex-derivatives","ETHF0:USTF0",1740124053176,1.81499,2757.7,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124053471,1.0899,2757.7,2757.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740124053677,1.815,2757.7,2757.3,5.06116]
["bitfinex-derivatives","ETHF0:USTF0",1740124054073,1.815,2757.7,2757.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740124054484,1.815,2757.7,2757.3,5.06116]
["bitfinex-derivatives","ETHF0:USTF0",1740124054972,1.815,2757.7,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740124055179,1.815,2757.7,2757.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1740124055377,1.815,2757.7,2757.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740124055574,1.815,2757.7,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740124056477,1.815,2757.7,2757.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740124056684,1.815,2757.7,2757.3,5.06116]
["bitfinex-derivatives","ETHF0:USTF0",1740124056876,1.815,2757.7,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740124057779,1.0899,2757.7,2757.3,5.06116]
["bitfinex-derivatives","ETHF0:USTF0",1740124057981,1.81499,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740124058179,1.81499,2757.7,2757.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1740124058380,0.72511,2757.6,2757.3,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1740124058573,1.0899,2757.7,2756.8,21.91323]
["bitfinex-derivatives","ETHF0:USTF0",1740124058574,3.2078,2757.4,2756.8,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1740124058783,3.2078,2757.4,2756.7,3.30768397]
["bitfinex-derivatives","ETHF0:USTF0",1740124058784,0.72522,2757.2,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124059082,0.72523,2757.2,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124059380,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124059784,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124060081,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124064384,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124064684,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124065478,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124065885,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124066083,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124066679,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124067978,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124068279,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124068481,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124069085,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124069282,1.1199,2757.1,2757.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740124069484,1.1199,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124070282,1.84514,2757.1,2757.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740124071084,4.3277,2757.1,2756.7,0.09988397]
["bitfinex-derivatives","ETHF0:USTF0",1740124071286,0.7253,2756.9,2756.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124071584,0.5565,2757.0,2756.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124071785,1.28178,2757.0,2756.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124072083,0.72529,2756.9,2756.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124072285,0.7253,2756.9,2756.7,0.82521397]
["bitfinex-derivatives","ETHF0:USTF0",1740124072485,0.72531,2756.9,2756.7,1.39511397]
["bitfinex-derivatives","ETHF0:USTF0",1740124072681,0.72531,2756.8,2756.7,0.66978397]
["bitfinex-derivatives","ETHF0:USTF0",1740124073590,2.8755,2757.0,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124073789,0.72531,2756.9,2756.7,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740124075085,2.8755,2757.0,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124075282,0.7253,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124076184,2.8755,2757.0,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124076394,0.72531,2756.9,2756.7,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740124076891,0.72531,2756.8,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124077499,0.72531,2756.8,2756.7,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740124077686,0.72531,2756.9,2756.7,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740124078089,0.72531,2756.8,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124079599,2.8755,2757.0,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124079794,0.7253,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124079991,2.8755,2757.0,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124080490,0.72529,2756.9,2756.7,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740124080698,0.72529,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124081288,2.8755,2757.0,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124081289,3.60078,2757.0,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124081497,0.7253,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124081799,2.8755,2757.0,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124082095,2.319,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124082493,4.3277,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124082695,4.3277,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124082893,3.2078,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124083394,3.2078,2757.1,2756.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740124083594,3.2078,2757.1,2756.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1740124083595,3.93305,2757.1,2756.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1740124084393,3.2078,2757.1,2756.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740124084594,3.93304,2757.1,2756.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740124084902,3.2078,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124085195,3.93305,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124085401,3.7598,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124085605,3.7598,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124085801,4.48504,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124086497,0.552,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124086803,0.552,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124086804,1.27725,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124087099,1.1275,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124087696,0.552,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124089002,1.83565,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124089806,1.1104,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124090108,1.83565,2757.1,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124090301,1.83565,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124090906,1.83565,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124091996,1.1104,2757.1,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124092203,0.72527,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124093504,0.72526,2757.0,2756.7,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740124093706,0.72526,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124093905,1.83565,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124094106,1.83565,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740124094908,1.1104,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124095309,1.83564,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124095498,1.83565,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124095702,1.83565,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124096807,1.1104,2757.1,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124097110,0.552,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124098411,1.27724,2757.1,2756.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124099508,1.27724,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740124100014,1.27724,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124100015,1.27725,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124100409,1.27725,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124100919,0.552,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124101222,1.27725,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124101423,0.5882,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124101819,0.5882,2757.0,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124102024,0.7253,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124102225,0.5882,2757.0,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124102612,0.72531,2756.9,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124102818,0.72531,2756.8,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124105217,0.72531,2756.8,2756.7,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740124106527,0.5545,2756.9,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124107119,1.2798,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124107628,0.72531,2756.8,2756.7,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740124108216,0.5545,2756.9,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124108417,1.2798,2756.9,2756.7,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740124108822,0.72531,2756.8,2756.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740124109023,0.72531,2756.8,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124109328,0.72535,2756.7,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124109527,0.5552,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124109730,0.5552,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124110428,0.5552,2756.6,2756.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740124110631,0.5552,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124111329,1.28058,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740124111626,1.28058,2756.6,2756.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740124111828,0.5552,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124112219,0.5552,2756.6,2756.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740124112423,0.5552,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124114933,1.1272,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124115338,1.1272,2756.6,2756.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740124115635,1.1272,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740124115833,1.1272,2756.6,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124118437,1.1272,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740124119437,1.1272,2756.6,2756.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740124119742,1.1272,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124122428,0.5552,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124123643,0.5552,2756.6,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740124123935,0.5409,2756.5,2756.4,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1740124124141,0.53962341,2756.5,2756.4,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1740124124841,0.5552,2756.6,2756.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740124125034,0.5552,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124127040,6.25212,2756.8,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124127239,6.82122,2756.8,2756.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740124128039,6.0959,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124128436,6.0959,2756.8,2756.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740124128843,6.0959,2756.8,2756.6,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1740124129242,6.0959,2756.8,2756.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740124129547,6.0959,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124130045,3.7769,2756.8,2756.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740124130247,3.2078,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124130638,3.2078,2756.8,2756.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740124130843,3.2078,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124131541,3.2078,2756.8,2756.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740124131743,3.2078,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124132747,0.00543636,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124141654,0.56033636,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124142056,0.56033636,2756.9,2756.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740124142258,0.56033636,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124142453,0.56033636,2756.9,2756.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740124142659,0.56033636,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124142860,2.32343636,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124146760,0.00543636,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124147756,0.00543636,2756.9,2756.8,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740124148257,3.9965,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124148460,3.9965,2757.6,2756.9,2.94563]
["bitfinex-derivatives","ETHF0:USTF0",1740124148661,3.9965,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740124148858,1.6785,2757.6,2757.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740124149054,3.9965,2757.6,2757.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740124149863,1.1369,2757.6,2757.5,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1740124150460,1.1369,2757.6,2757.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740124151063,1.1369,2757.6,2757.5,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1740124152765,0.5451,2757.6,2757.5,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1740124152966,0.00543636,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740124157070,0.00543636,2757.8,2757.7,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1740124158160,0.5609,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124159664,0.5609,2758.3,2757.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124159865,0.72498,2758.1,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740124160071,0.5405,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124160271,3.758,2757.9,2757.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124160576,0.72509,2757.7,2757.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740124160878,0.5364,2757.6,2757.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740124161379,1.0825,2757.6,2757.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740124161574,1.0825,2757.6,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124161775,1.0825,2757.6,2757.3,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1740124163574,1.0825,2757.6,2757.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124163780,1.0825,2757.6,2757.3,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740124165176,1.0825,2757.6,2757.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124165477,0.5364,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124166876,2.317,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740124168072,2.317,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740124168579,4.3246,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740124168776,2.317,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124169081,1.1201,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124171379,1.1201,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740124171574,1.1201,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124171777,1.1201,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740124171980,1.84508,2758.1,2757.8,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1740124172177,0.5568,2758.0,2757.8,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1740124172382,0.5568,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740124173281,4.3279,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124174377,4.3279,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740124174781,5.05287,2758.1,2757.8,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1740124174986,4.3279,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740124175187,4.3279,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740124176182,4.3279,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740124176586,4.3279,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124177190,4.3279,2758.1,2757.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740124177488,4.3279,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124177687,4.3279,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124178087,1.1201,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124181790,2.317,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124182388,2.317,2758.3,2757.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740124182389,3.7832,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124182687,3.7832,2758.4,2757.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740124182894,0.5408,2758.3,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740124183390,0.5408,2758.3,2758.2,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1740124184490,3.7832,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124184696,3.2078,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124185597,0.00543636,2758.5,2758.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740124185792,0.00543636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740124187594,2.317,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124187795,2.317,2759.0,2758.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740124187993,2.317,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740124188193,1.1242,2759.1,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740124188490,1.1242,2759.1,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740124189098,1.84891,2759.1,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740124190702,3.2078,2758.9,2758.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740124190999,3.2078,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740124191199,3.2078,2758.9,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124191607,3.93257,2758.9,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124191901,3.2078,2758.9,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124192201,0.7248,2758.8,2758.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740124192398,0.5754,2758.8,2758.1,3.21323636]
["bitfinex-derivatives","ETHF0:USTF0",1740124192594,0.72484,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740124192800,1.1252,2758.6,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740124194100,1.85005,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124194299,1.1252,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124196603,1.1252,2758.6,2758.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740124196800,1.1252,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124198701,1.1252,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740124198899,1.1252,2758.6,2758.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740124199101,0.72488,2758.5,2758.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1740124199397,1.1252,2758.6,2758.1,3.78893636]
["bitfinex-derivatives","ETHF0:USTF0",1740124199598,0.5507,2758.4,2758.1,3.78893636]
["bitfinex-derivatives","ETHF0:USTF0",1740124199804,0.72493,2758.3,2758.1,4.51389636]
["bitfinex-derivatives","ETHF0:USTF0",1740124200206,0.72495,2758.2,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124203000,3.04195,2758.2,2758.1,0.73040636]
["bitfinex-derivatives","ETHF0:USTF0",1740124203200,3.04195,2758.2,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124203405,5.99095,2758.2,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124205406,11.99095,2758.2,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124207711,0.72509,2757.7,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740124208008,10.12938,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124208009,2.317,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124208208,1.0986,2757.6,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740124210401,1.8237,2757.6,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740124210605,4.3064,2757.6,2757.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740124211706,4.3064,2757.6,2757.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740124211707,0.72513,2757.5,2757.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740124212011,0.72513,2757.5,2757.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1740124212208,0.72516,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124212410,3.04216,2757.4,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124227215,0.72526,2757.0,2756.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1740124227417,3.04226,2757.0,2756.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1740124230823,3.04226,2757.0,2756.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1740124233423,0.72531,2756.8,2756.7,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124233625,3.93311,2756.8,2756.7,0.59013636]
["bitfinex-derivatives","ETHF0:USTF0",1740124234822,3.93311,2756.8,2756.1,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1740124234823,0.72546,2756.3,2756.1,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1740124235328,0.72547,2756.2,2756.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740124236024,0.72546,2756.3,2756.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740124236423,3.2078,2756.4,2756.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740124236827,1.1014,2756.7,2756.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740124237028,2.318,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124237722,2.318,2756.6,2756.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740124238627,2.318,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124238816,2.318,2756.7,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124239017,2.318,2756.7,2756.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740124239426,3.04334,2756.7,2756.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740124239726,2.318,2756.7,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740124239931,0.72544,2756.4,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740124240121,0.72544,2756.4,2756.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740124240329,0.72543,2756.4,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740124240825,3.2078,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124241326,3.2078,2756.5,2756.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740124241631,3.2078,2756.5,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740124241836,3.2078,2756.5,2756.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740124242431,3.2078,2756.5,2756.4,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1740124242626,2.949,2756.6,2756.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740124242826,2.949,2756.6,2756.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740124245324,5.5258,2757.2,2756.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740124245530,6.25101,2757.2,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124245824,6.25101,2757.2,2757.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740124246025,5.5258,2757.2,2757.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740124246224,6.25101,2757.2,2757.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740124246532,6.25103,2757.2,2757.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740124246826,6.25101,2757.2,2757.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740124248329,5.5258,2757.2,2757.0,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1740124248530,5.5258,2757.2,2757.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740124249836,5.5258,2757.2,2757.1,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1740124250037,5.5258,2757.2,2757.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740124250438,6.25101,2757.2,2757.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740124251132,5.5258,2757.2,2757.1,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1740124253441,6.25101,2757.2,2757.1,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1740124254139,6.25101,2757.2,2757.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740124256440,5.5258,2757.2,2756.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740124256742,5.5258,2757.2,2756.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740124256743,0.72534,2756.7,2756.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740124258843,0.72539,2756.5,2756.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740124259044,0.72539,2756.5,2756.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740124262457,0.5693,2756.8,2756.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740124262654,0.72539,2756.5,2756.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740124263456,0.72539,2756.5,2756.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740124263852,1.82609,2756.5,2756.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740124264254,0.72546,2756.3,2756.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740124264459,0.72546,2756.3,2756.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740124264659,0.5823,2756.4,2756.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740124264860,1.30773,2756.4,2756.2,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1740124265857,0.5823,2756.4,2756.2,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1740124266052,1.30773,2756.4,2756.2,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1740124267063,1.30773,2756.4,2756.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1740124267665,1.30773,2756.4,2756.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1740124270156,0.5823,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124270362,0.7255,2756.1,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124271061,2.318,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124271267,0.7255,2756.1,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124271658,5.5258,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124271864,0.72548,2756.2,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124272261,5.5258,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124272560,0.7255,2756.1,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124272765,5.5258,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124273464,0.72548,2756.2,2756.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1740124273661,6.25127,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740124273862,0.72547,2756.2,2756.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1740124274060,6.25126,2756.3,2756.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1740124274266,0.72548,2756.2,2756.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1740124274461,5.5258,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740124274462,6.25126,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740124274968,6.25126,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124274969,2.318,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124276770,0.72545,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124276970,0.72545,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740124277461,3.7901,2756.4,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124277863,0.72548,2756.2,2756.0,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1740124278773,0.72548,2756.2,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124279073,0.72548,2756.2,2756.0,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1740124279772,3.7901,2756.4,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124279972,0.72545,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740124280272,3.7901,2756.4,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124280460,0.72545,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124280965,0.72545,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740124281472,0.5823,2756.4,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124281670,3.93325,2756.3,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740124282473,3.93325,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740124282972,3.2078,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124283173,3.2078,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124283374,3.93326,2756.3,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740124283571,3.93326,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124283774,3.2078,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124284075,3.93327,2756.3,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740124284466,3.2078,2756.3,2756.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740124284670,3.93325,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124284974,3.2078,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124285577,0.5823,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740124285775,0.5823,2756.4,2756.0,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1740124285776,0.5558,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124285976,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124286271,3.2078,2756.6,2756.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740124286476,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124287178,3.2078,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740124287474,3.2078,2756.6,2756.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740124287670,3.2078,2756.6,2756.5,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740124287875,0.5876,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124291173,0.5876,2756.7,2756.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740124291373,1.31294,2756.7,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124291567,0.5645,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124291970,1.1463,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124292172,3.2078,2756.5,2755.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740124292377,0.72546,2756.3,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740124292781,0.5811,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740124292982,0.5818,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740124293477,0.5818,2756.1,2755.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740124293686,1.3073,2756.1,2755.8,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1740124294388,0.72553,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740124294777,0.5818,2756.1,2755.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740124294977,0.72553,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740124295677,1.30731,2756.1,2755.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740124295877,0.72553,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740124296078,1.30732,2756.1,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740124296376,0.5818,2756.1,2755.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740124296583,1.30731,2756.1,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740124297585,0.72554,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740124297981,0.5818,2756.1,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740124298174,0.72552,2756.0,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740124298687,0.5818,2756.1,2755.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740124298883,3.2078,2755.9,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740124299080,0.72562,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124299380,0.5347,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740124300483,0.5347,2755.6,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740124300782,1.26034,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124300976,0.5347,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124301181,0.5347,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124301379,1.1003,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740124302280,1.1003,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124302487,1.82595,2755.6,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124302686,0.72566,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124302882,1.1003,2755.6,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124303082,0.5617,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124304187,0.5617,2755.4,2755.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740124304382,4.3081,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740124304686,5.03374,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740124304989,0.5893,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740124305185,1.31496,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740124305383,0.5893,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124305585,0.5893,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740124305890,0.5893,2755.5,2755.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740124306089,0.5893,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124306489,1.31496,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124306890,0.5893,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124307191,0.5893,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124307390,1.31497,2755.5,2755.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740124307689,0.5893,2755.5,2755.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740124307990,0.5893,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124308593,1.31496,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740124308787,1.31496,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740124308984,0.5893,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124310991,0.5893,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124311199,0.5893,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124314298,0.5893,2755.5,2755.4,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1740124314792,3.2078,2755.9,2755.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740124314993,3.2078,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740124315500,1.7326,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740124315696,2.4581,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740124316386,1.7326,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740124316598,1.7326,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740124317497,1.7326,2756.1,2755.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740124318003,2.45812,2756.1,2755.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740124318200,2.45812,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124318497,1.7326,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124318999,1.7326,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740124325106,1.7326,2756.1,2755.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740124325305,0.72562,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740124325606,2.43434,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740124326208,1.7087,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740124326415,2.318,2755.8,2755.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740124326607,2.8803,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740124326910,0.5623,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740124327613,1.28788,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740124327808,0.5623,2755.8,2755.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740124328113,0.5623,2755.8,2755.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740124332610,0.5623,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740124340211,4.1891,2756.1,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124340414,0.5599,2756.0,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124340813,1.28543,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740124341014,0.5599,2756.0,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124341214,1.28542,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740124341411,0.5599,2756.0,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124341818,0.5599,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124342018,0.5599,2756.0,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124342522,0.5599,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740124343117,1.28544,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740124344522,1.28544,2756.0,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124344716,1.28544,2756.0,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124345325,1.28544,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124345919,4.49324,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124346622,3.7677,2756.0,2755.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740124346825,3.7677,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124347624,4.49322,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124347825,4.49324,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124348226,3.7677,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124349929,4.49322,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124350727,3.2078,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740124367636,0.00543636,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740124377944,0.00543636,2756.2,2756.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740124379339,1.1586,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124391758,4.3664,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124399258,1.1586,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124401457,4.3664,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124406063,5.09169,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124408764,4.3664,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124410373,5.09169,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124413869,6.29169,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124420268,5.5664,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124420975,6.29169,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124421177,5.5664,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124421479,6.29169,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124422868,5.5664,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124423977,1.2,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124424568,1.2,2756.9,2756.8,3.04231]
["bitfinex-derivatives","ETHF0:USTF0",1740124424971,0.00543636,2757.1,2756.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1740124425173,0.00543636,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124425382,6.36e-06,2757.1,2757.0,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1740124425879,6.36e-06,2757.1,2757.0,7.28856]
["bitfinex-derivatives","ETHF0:USTF0",1740124426777,6.36e-06,2757.1,2757.0,7.57255606]
["bitfinex-derivatives","ETHF0:USTF0",1740124427575,6.36e-06,2757.1,2757.0,7.28856]
["bitfinex-derivatives","ETHF0:USTF0",1740124428184,6.36e-06,2757.1,2757.0,7.86116]
["bitfinex-derivatives","ETHF0:USTF0",1740124429686,6.36e-06,2757.1,2757.0,6.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124434283,6.36e-06,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124441690,6.36e-06,2757.1,2757.0,3.04126]
["bitfinex-derivatives","ETHF0:USTF0",1740124442398,6.36e-06,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124442691,6.36e-06,2757.1,2756.9,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740124442898,1.65380636,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124443092,1.65380636,2757.1,2756.9,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740124443300,1.65380636,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124443705,1.65380636,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124443998,1.65380636,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124445202,1.65380636,2757.1,2757.0,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1740124446790,0.56160636,2757.1,2757.0,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1740124447604,1.1136,2757.5,2757.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1740124447805,1.1136,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124450002,1.1136,2757.5,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124450202,1.1136,2757.5,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740124450798,0.5366,2757.4,2756.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740124451202,0.5366,2757.4,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740124451499,0.5366,2757.4,2756.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740124451704,1.26177,2757.4,2757.1,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740124451907,0.5366,2757.4,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740124452400,0.5366,2757.4,2756.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740124452401,1.26177,2757.4,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740124452593,1.26177,2757.4,2756.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740124452801,1.26177,2757.4,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740124454006,1.26177,2757.4,2756.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740124454204,1.26177,2757.4,2757.1,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740124455006,1.26177,2757.4,2756.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740124455208,1.26177,2757.4,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124455408,4.46957,2757.4,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124456109,4.46957,2757.4,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740124456405,4.46957,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124456609,4.46957,2757.4,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124456903,4.46957,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124457101,4.46957,2757.4,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740124458208,0.72518,2757.3,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740124459012,0.72518,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124459314,4.46957,2757.4,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124459510,0.72518,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124459700,4.46956,2757.4,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124461208,3.7444,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124461406,0.5366,2757.4,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740124464413,1.1136,2757.5,2757.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740124464601,1.1136,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124465013,3.21323636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124465210,3.80653636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124465608,3.80653636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124466108,3.80653636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124466913,3.80653636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124467112,3.80653636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124469514,3.80653636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124470310,3.80653636,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124470612,4.53162636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124470916,4.53162636,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740124471813,4.53162636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124472017,4.53162636,2757.7,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124472718,4.53162636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124472921,4.53162636,2757.7,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124473219,4.53162636,2757.7,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124474115,4.53162636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124474321,4.53162636,2757.7,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124474813,3.80653636,2757.7,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124475627,4.53162636,2757.7,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124475924,3.80653636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124476313,3.80653636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124476712,3.80653636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124476906,3.21323636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124477121,3.76163636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124481919,4.48673636,2757.7,2757.2,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740124482120,0.72512,2757.6,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740124482422,0.5762,2757.5,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740124489028,0.5762,2757.5,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740124490128,0.5487,2757.4,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740124490424,0.5487,2757.4,2757.2,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1740124490627,0.5837,2757.3,2757.2,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1740124492422,0.5837,2757.3,2757.2,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1740124493620,0.5837,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124493827,0.5837,2757.3,2757.2,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1740124495230,0.5837,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124495633,0.72524,2757.1,2757.0,0.10513497]
["bitfinex-derivatives","ETHF0:USTF0",1740124498828,0.72534,2756.7,2756.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124499028,1.01742534,2756.7,2756.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124499229,0.72534,2756.7,2756.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124510145,2.8745,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124510146,2.8755,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124510352,6.2491,2756.9,2756.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124510654,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124510853,3.93309,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124511154,3.9331,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124511351,3.2078,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124511554,0.72531,2756.8,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124511756,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124511954,3.93309,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124512248,3.2078,2756.9,2756.6,1.15593636]
["bitfinex-derivatives","ETHF0:USTF0",1740124512454,3.9331,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124512654,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124512849,3.93309,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124513259,3.2078,2756.9,2756.6,1.15593636]
["bitfinex-derivatives","ETHF0:USTF0",1740124513460,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124515357,0.72522,2757.2,2756.6,6.67873636]
["bitfinex-derivatives","ETHF0:USTF0",1740124515563,0.72525,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740124515762,0.72525,2757.1,2757.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740124516059,1.29292,2757.2,2757.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740124516561,1.29292,2757.2,2757.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740124517466,1.29292,2757.2,2757.0,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1740124518465,0.5677,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740124518767,0.5677,2757.2,2757.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740124518768,1.29292,2757.2,2757.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740124519065,0.5677,2757.2,2757.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740124519265,1.29292,2757.2,2757.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740124520568,0.5677,2757.2,2757.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1740124520868,1.29291,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740124521369,1.29291,2757.2,2757.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1740124521669,1.29291,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740124522266,0.5677,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740124522667,1.29291,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740124522872,0.5677,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740124523064,4.50528,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124523265,3.7801,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124525274,4.50528,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124525465,3.7801,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124525666,4.50528,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124525867,3.7801,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124526068,4.50528,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124527174,3.7801,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124527675,4.50528,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124528277,3.2078,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124530073,3.93298,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124530375,3.2078,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124530576,3.93298,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124531076,3.2078,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124531474,3.93298,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124532079,3.2078,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124546086,0.5855,2757.5,2757.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740124546289,0.5855,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124546686,1.1473,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124547491,0.584,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124550689,1.1575,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124555591,1.1575,2757.6,2757.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740124555784,1.1575,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124565303,0.59213636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124565304,0.00543636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124565498,0.00543636,2757.7,2757.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1740124565803,0.00543636,2757.7,2757.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1740124566210,0.00543636,2757.7,2757.6,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740124566402,0.5471,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124577913,4.33293636,2758.4,2757.7,5.02048]
["bitfinex-derivatives","ETHF0:USTF0",1740124578412,4.33293636,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124578714,4.33293636,2758.4,2757.8,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1740124579012,3.74843636,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124579412,4.47333636,2758.4,2758.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1740124579911,3.74843636,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124582009,0.54063636,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124582306,0.00543636,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124586018,0.5552,2758.9,2758.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740124586318,0.5552,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740124586319,1.1166,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740124586519,1.1166,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740124589615,1.1166,2758.9,2758.8,3.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740124595325,1.1166,2758.9,2758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740124595624,1.84136,2758.9,2758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740124595931,1.81198,2758.8,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124596224,0.72495,2758.2,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124596431,6.24475,2758.2,2758.1,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124597925,5.5198,2758.2,2757.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740124598126,3.93284,2757.9,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740124598522,0.5365,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740124599029,1.1183,2757.8,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740124599625,0.72512,2757.6,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124600033,0.72509,2757.7,2757.4,0.73058636]
["bitfinex-derivatives","ETHF0:USTF0",1740124600524,0.72509,2757.7,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124600729,0.72512,2757.6,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124601128,0.5915,2757.5,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124602618,0.5915,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124602818,0.72523,2757.2,2756.9,0.83041103]
["bitfinex-derivatives","ETHF0:USTF0",1740124603129,0.5915,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740124603830,2.313,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124604328,0.72518,2757.4,2757.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124604522,3.93298,2757.4,2757.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124604724,0.72518,2757.3,2757.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124606024,1.26468,2757.3,2757.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124613335,0.72531,2756.8,2756.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740124614038,0.5813,2757.0,2756.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1740124614237,0.5708,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124614435,1.29615,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124614836,0.5708,2756.7,2756.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1740124615034,1.29616,2756.7,2756.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1740124615340,1.29616,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124615829,0.5708,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124616034,1.29614,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124616837,1.29614,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124617031,1.29614,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740124617241,0.5708,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740124617543,1.29615,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740124618039,0.5708,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124618436,0.5813,2757.0,2756.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1740124618638,0.72533,2756.8,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740124619240,0.72533,2756.8,2756.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740124620339,1.1422,2757.0,2756.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740124620541,3.93306,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124620734,3.93306,2757.1,2757.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124621940,4.49876,2757.1,2757.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124624432,3.2078,2757.1,2757.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124624732,3.2078,2757.1,2757.0,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1740124627143,3.2078,2757.1,2757.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124627742,3.2078,2757.1,2757.0,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1740124628344,3.2078,2757.1,2757.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124628545,3.2078,2757.1,2757.0,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1740124641845,3.2078,2757.1,2756.7,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740124642046,0.5806,2757.0,2756.7,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740124642252,0.7253,2756.9,2756.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740124642547,0.72531,2756.8,2756.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740124642855,0.72531,2756.8,2756.4,3.0315131]
["bitfinex-derivatives","ETHF0:USTF0",1740124642856,3.2078,2756.8,2756.4,0.1045131]
["bitfinex-derivatives","ETHF0:USTF0",1740124643050,0.72539,2756.5,2756.4,0.1045131]
["bitfinex-derivatives","ETHF0:USTF0",1740124643544,0.72542,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124643751,1.27022,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124644748,0.5448,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124644939,3.2078,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124645352,3.2078,2756.5,2756.3,0.73086636]
["bitfinex-derivatives","ETHF0:USTF0",1740124645745,3.2078,2756.5,2756.3,0.73085636]
["bitfinex-derivatives","ETHF0:USTF0",1740124645948,3.2078,2756.5,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124646443,3.2078,2756.5,2756.3,0.73086636]
["bitfinex-derivatives","ETHF0:USTF0",1740124647349,3.2078,2756.5,2756.3,0.73085636]
["bitfinex-derivatives","ETHF0:USTF0",1740124648454,3.2078,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124648847,3.2078,2756.5,2756.3,0.73086636]
["bitfinex-derivatives","ETHF0:USTF0",1740124649248,3.2078,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124650055,3.2078,2756.5,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124650655,3.2078,2756.5,2756.3,0.73086636]
["bitfinex-derivatives","ETHF0:USTF0",1740124650856,3.2078,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124655855,0.5436,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124656658,3.2078,2756.9,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124656859,3.2078,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124657150,3.93309,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124657354,3.93309,2756.9,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124657562,3.93309,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124657755,3.2078,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124658059,3.9331,2756.9,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124658261,3.2078,2756.9,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124659058,3.2078,2756.9,2756.3,1.81900636]
["bitfinex-derivatives","ETHF0:USTF0",1740124659360,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124659561,0.5773,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124659862,0.5773,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124660048,0.5773,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124660248,0.5773,2757.0,2756.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740124660456,1.30258,2757.0,2756.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740124660756,0.5773,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124661150,0.5773,2757.0,2756.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740124661355,0.5773,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124661561,0.5773,2757.0,2756.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740124661764,1.30257,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124662060,1.30256,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124662261,0.5773,2757.0,2756.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740124662465,1.30257,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124663356,0.5773,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124663561,0.7253,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124663762,1.30257,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124664064,1.30257,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124664255,0.5773,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124664456,0.72529,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124664656,0.5773,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124664861,0.7253,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124665062,0.72529,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124666463,0.72529,2756.9,2756.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740124666464,0.5773,2757.0,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124666757,0.72532,2756.8,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124667066,0.7253,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124667566,0.7253,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124667763,0.7253,2756.9,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124668064,0.72531,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124668363,0.7253,2756.9,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124668860,0.72531,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124669056,0.7253,2756.9,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124669258,0.7253,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124670265,0.72531,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124670464,0.5773,2757.0,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124670666,0.5773,2757.0,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124670871,0.72531,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124671266,0.5773,2757.0,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124671467,0.72531,2756.9,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124671763,0.72531,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124672366,1.30257,2757.0,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124672667,1.30257,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124672880,1.30257,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124674562,0.5773,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124674768,0.5773,2757.0,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740124675067,0.5773,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124676069,1.30256,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124676872,0.5773,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124681067,0.7253,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124682469,0.5773,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124682675,0.72529,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124683474,0.72534,2756.7,2756.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740124683675,0.72532,2756.8,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124683879,0.72534,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740124684476,3.7542,2757.1,2756.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740124684677,0.72535,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740124685479,0.72537,2756.6,2756.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740124685884,0.72537,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124686978,3.93316,2756.7,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124687179,0.72537,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124688182,3.2078,2756.7,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124688381,0.72537,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740124688880,3.2078,2756.7,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124689082,3.2078,2756.7,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124689083,1.291,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124690183,0.72542,2756.4,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124690383,1.29102,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124690773,0.72542,2756.4,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124690978,0.5656,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124691177,1.291,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124691377,1.291,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124691881,0.5656,2756.5,2756.3,0.57483636]
["bitfinex-derivatives","ETHF0:USTF0",1740124692083,0.72542,2756.4,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124693280,1.291,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124693984,1.291,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124694383,1.291,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124694886,1.291,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124695185,0.7254,2756.5,2756.3,0.57483636]
["bitfinex-derivatives","ETHF0:USTF0",1740124695386,0.7254,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124695586,0.7254,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124695787,0.72539,2756.5,2756.3,0.57483636]
["bitfinex-derivatives","ETHF0:USTF0",1740124695989,0.72539,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124696190,3.2078,2756.7,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124696486,0.7254,2756.5,2756.3,1.30026636]
["bitfinex-derivatives","ETHF0:USTF0",1740124696683,3.2078,2756.7,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740124697489,0.72537,2756.6,2756.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740124698486,1.27937,2756.6,2756.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740124700897,0.554,2756.6,2756.3,1.30025636]
["bitfinex-derivatives","ETHF0:USTF0",1740124701101,0.72541,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740124701401,0.72541,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740124701999,0.554,2756.6,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124702198,4.52372,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124704802,5.06642,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124712907,5.06642,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124713205,5.06642,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124716203,5.06642,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124716798,3.2078,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124723013,2.41703514,2757.0,2756.4,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1740124723212,3.73280514,2757.0,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740124723412,3.73280514,2757.0,2756.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740124723809,0.69353514,2757.0,2756.9,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1740124724113,3.2078,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124724306,3.2078,2757.1,2756.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740124724614,3.2078,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124725017,1.31569,2757.3,2756.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740124725018,0.5905,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124725317,3.7436,2757.4,2757.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740124725519,3.7436,2757.4,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740124725718,3.7436,2757.4,2757.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740124725719,3.2078,2757.4,2757.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740124725916,3.2078,2757.4,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740124727114,0.00543636,2757.7,2757.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740124727314,0.00543636,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124727710,0.00543636,2757.7,2757.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740124728519,0.00543636,2757.7,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124728720,0.00543636,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740124728917,0.73053636,2757.7,2757.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740124729422,0.00543636,2757.7,2757.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740124729612,0.73052636,2757.7,2757.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740124729808,0.00543636,2757.7,2757.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740124730013,0.72517,2757.4,2757.1,1.84161]
["bitfinex-derivatives","ETHF0:USTF0",1740124730214,1.2923,2757.3,2757.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740124732523,0.5671,2757.3,2756.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740124732723,0.72525,2757.1,2756.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740124732923,0.72525,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740124734228,3.2078,2757.2,2756.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740124734727,0.72529,2756.9,2756.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740124735219,0.72537,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740124735425,0.539,2756.8,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124735728,0.72536,2756.7,2756.5,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1740124736121,0.72536,2756.7,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124736321,0.539,2756.8,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124736527,0.72534,2756.7,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124737025,0.539,2756.8,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124737225,0.72534,2756.7,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124737424,0.72537,2756.6,2756.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740124740230,0.72537,2756.6,2756.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740124740430,0.72542,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124741032,1.31782,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124744334,0.5924,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124744632,1.31782,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124744832,0.5924,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124745034,1.31782,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124745527,1.31782,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124745734,0.5924,2756.4,2756.3,0.73088636]
["bitfinex-derivatives","ETHF0:USTF0",1740124746035,1.31782,2756.4,2756.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124749737,1.31782,2756.4,2755.8,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1740124749738,0.72566,2755.5,2755.4,0.10454811]
["bitfinex-derivatives","ETHF0:USTF0",1740124750032,3.93346,2755.5,2755.4,0.10454811]
["bitfinex-derivatives","ETHF0:USTF0",1740124750231,3.93346,2755.5,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124750232,3.2078,2755.5,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124750433,0.72571,2755.3,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124752836,0.5581,2755.4,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124753030,0.72571,2755.3,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124756843,0.00543636,2755.5,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124757150,0.00543636,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124757734,0.00543636,2755.5,2755.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124758140,0.00543636,2755.5,2755.4,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1740124759740,0.00543636,2755.5,2755.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124760644,0.73109636,2755.5,2755.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740124762242,0.72568,2755.4,2755.2,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1740124762646,1.28528,2755.4,2755.2,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1740124763540,1.28528,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740124763741,1.28528,2755.4,2755.2,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740124763944,1.28528,2755.4,2755.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740124764245,1.28528,2755.4,2755.2,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740124764440,0.5596,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740124764649,0.5596,2755.4,2755.3,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1740124764846,0.00543636,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124765541,0.00543636,2755.5,2755.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740124765844,0.73110636,2755.5,2755.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1740124766149,0.00543636,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740124767144,0.00543636,2755.5,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1740124767946,0.00543636,2755.5,2755.4,6.24748]
["bitfinex-derivatives","ETHF0:USTF0",1740124770645,0.00543636,2755.5,2755.4,3.03968]
["bitfinex-derivatives","ETHF0:USTF0",1740124775553,0.00543636,2755.5,2755.4,6.24748]
["bitfinex-derivatives","ETHF0:USTF0",1740124776955,6.36e-06,2755.5,2755.4,15.17448]
["bitfinex-derivatives","ETHF0:USTF0",1740124777159,6.36e-06,2755.5,2755.4,12.24748]
["bitfinex-derivatives","ETHF0:USTF0",1740124783558,3.2078,2756.6,2755.4,12.24748]
["bitfinex-derivatives","ETHF0:USTF0",1740124783559,3.2078,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740124786169,1.106,2756.7,2756.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740124786363,1.106,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124788061,1.106,2756.7,2756.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740124788761,1.106,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740124793167,1.106,2756.7,2756.6,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1740124794068,0.00543636,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740124794274,0.00543636,2756.8,2756.7,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1740124802480,0.00543636,2756.8,2756.7,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1740124803787,0.00543636,2756.8,2756.7,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1740124804480,6.36e-06,2756.8,2756.7,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1740124804680,6.36e-06,2756.8,2756.7,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1740124804876,6.36e-06,2756.8,2756.7,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1740124805076,6.36e-06,2756.8,2756.7,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1740124808187,6.36e-06,2756.8,2756.7,3.5741479]
["bitfinex-derivatives","ETHF0:USTF0",1740124808582,6.36e-06,2756.8,2756.7,9.5741479]
["bitfinex-derivatives","ETHF0:USTF0",1740124808778,0.5898,2757.3,2757.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740124809082,0.5606,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124809383,1.1244,2757.6,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740124809587,3.2078,2758.3,2757.5,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740124809894,0.5606,2757.9,2757.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740124810086,0.5638,2757.8,2757.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124810276,0.5406,2757.7,2757.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124810482,0.5406,2757.7,2757.6,0.73053636]
["bitfinex-derivatives","ETHF0:USTF0",1740124810986,0.5638,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740124811185,1.1044,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740124811883,0.00543636,2758.2,2757.7,0.53660648]
["bitfinex-derivatives","ETHF0:USTF0",1740124812085,0.00543636,2758.2,2757.8,0.53660648]
["bitfinex-derivatives","ETHF0:USTF0",1740124812279,0.00543636,2758.2,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740124812583,0.00543636,2758.2,2757.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124812784,0.00543636,2758.2,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740124812976,0.00543636,2758.2,2757.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124813184,0.00543636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124813886,0.00543636,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740124814487,0.00543636,2758.2,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740124814686,0.54903636,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124814882,0.5737,2758.1,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124815283,0.5737,2758.1,2757.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740124815689,0.5737,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124815890,0.5737,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740124816393,0.5737,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124816896,0.5737,2758.1,2757.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740124817191,0.5737,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124817387,0.00543636,2758.2,2757.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740124817590,0.00543636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124817789,0.00543636,2758.2,2758.1,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1740124818696,0.57773636,2758.2,2758.1,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1740124820099,0.57773636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124821490,0.57773636,2758.2,2758.1,1.26048991]
["bitfinex-derivatives","ETHF0:USTF0",1740124822096,0.57773636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124825088,0.57773636,2758.2,2758.1,1.26061669]
["bitfinex-derivatives","ETHF0:USTF0",1740124825693,0.57773636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124827098,0.00543636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124827286,0.54713636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124827490,0.54713636,2758.2,2758.1,1.26077654]
["bitfinex-derivatives","ETHF0:USTF0",1740124828199,0.54713636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124828401,0.54713636,2758.2,2758.1,1.26087348]
["bitfinex-derivatives","ETHF0:USTF0",1740124829100,0.54713636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124829397,0.54713636,2758.2,2758.1,1.26098664]
["bitfinex-derivatives","ETHF0:USTF0",1740124830399,0.00543636,2758.2,2758.1,1.26098664]
["bitfinex-derivatives","ETHF0:USTF0",1740124831902,0.00543636,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124833002,0.00543636,2758.2,2758.1,1.26122982]
["bitfinex-derivatives","ETHF0:USTF0",1740124835301,0.00543636,2758.2,2758.1,1.26165501]
["bitfinex-derivatives","ETHF0:USTF0",1740124835804,0.00543636,2758.2,2758.1,4.46945501]
["bitfinex-derivatives","ETHF0:USTF0",1740124836804,0.00543636,2758.2,2758.1,4.46981813]
["bitfinex-derivatives","ETHF0:USTF0",1740124837002,0.00543636,2758.2,2758.1,4.46981928]
["bitfinex-derivatives","ETHF0:USTF0",1740124838905,0.00543636,2758.2,2758.1,4.47037609]
["bitfinex-derivatives","ETHF0:USTF0",1740124842813,0.00543636,2758.2,2758.1,4.47099516]
["bitfinex-derivatives","ETHF0:USTF0",1740124845107,1.1505,2758.6,2758.1,4.47099516]
["bitfinex-derivatives","ETHF0:USTF0",1740124845307,1.1505,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124845505,1.1505,2758.6,2758.5,1.26309516]
["bitfinex-derivatives","ETHF0:USTF0",1740124846813,1.1505,2758.6,2758.5,1.26327509]
["bitfinex-derivatives","ETHF0:USTF0",1740124848714,1.1505,2758.6,2758.5,1.2634183]
["bitfinex-derivatives","ETHF0:USTF0",1740124850714,0.00543636,2758.8,2758.5,0.53849142]
["bitfinex-derivatives","ETHF0:USTF0",1740124850911,0.00543636,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124851114,0.00543636,2758.8,2758.7,1.26330142]
["bitfinex-derivatives","ETHF0:USTF0",1740124852716,0.00543636,2758.8,2758.7,1.26303114]
["bitfinex-derivatives","ETHF0:USTF0",1740124856414,0.00543636,2758.8,2758.7,0.53822114]
["bitfinex-derivatives","ETHF0:USTF0",1740124857417,1.6516,2758.7,2758.6,1.26288705]
["bitfinex-derivatives","ETHF0:USTF0",1740124859023,2.37643,2758.7,2758.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1740124859520,1.6516,2758.7,2758.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1740124859727,2.37643,2758.7,2758.5,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1740124860019,2.37643,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740124860327,1.6516,2758.7,2758.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1740124860515,1.6516,2758.7,2758.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740124860516,0.72484,2758.6,2758.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740124860715,0.72489,2758.4,2758.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740124860921,6.25169,2758.4,2758.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740124861117,5.5268,2758.4,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740124861315,0.72495,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740124861622,5.5268,2758.4,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740124861623,1.1181,2758.1,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740124861825,1.1181,2758.1,2758.0,1.26294311]
["bitfinex-derivatives","ETHF0:USTF0",1740124862929,1.1181,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124863122,1.1181,2758.1,2758.0,1.26295311]
["bitfinex-derivatives","ETHF0:USTF0",1740124863428,1.1181,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124863626,1.84307,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124863828,1.1181,2758.1,2758.0,1.26295311]
["bitfinex-derivatives","ETHF0:USTF0",1740124864019,1.1181,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124864524,1.1181,2758.1,2758.0,1.26295311]
["bitfinex-derivatives","ETHF0:USTF0",1740124864723,1.1181,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124865227,1.1181,2758.1,2758.0,1.26295311]
["bitfinex-derivatives","ETHF0:USTF0",1740124865427,1.1181,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124865616,1.1181,2758.1,2758.0,1.26295311]
["bitfinex-derivatives","ETHF0:USTF0",1740124866322,1.1181,2758.1,2758.0,0.53795311]
["bitfinex-derivatives","ETHF0:USTF0",1740124867224,1.1181,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124867419,1.1181,2758.1,2758.0,0.53742319]
["bitfinex-derivatives","ETHF0:USTF0",1740124867615,1.1181,2758.1,2758.0,1.26242319]
["bitfinex-derivatives","ETHF0:USTF0",1740124867926,1.1181,2758.1,2758.0,1.26242316]
["bitfinex-derivatives","ETHF0:USTF0",1740124868521,1.1181,2758.1,2757.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740124868720,1.1181,2758.1,2757.9,0.53736582]
["bitfinex-derivatives","ETHF0:USTF0",1740124868920,1.8431,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740124869220,4.3259,2758.1,2757.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740124869418,0.72502,2757.9,2757.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740124869722,4.3259,2758.1,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740124869920,1.31105,2757.8,2757.6,0.73052636]
["bitfinex-derivatives","ETHF0:USTF0",1740124870219,3.93288,2757.7,2757.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124871724,0.72513,2757.5,2757.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1740124872023,0.72527,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124872223,0.567,2756.9,2756.7,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1740124872526,5.03929,2756.9,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740124872723,5.03929,2756.9,2756.6,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1740124872928,4.314,2756.9,2756.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740124873126,4.314,2756.9,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740124873727,5.0393,2756.9,2756.6,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1740124873926,4.314,2756.9,2756.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740124874123,4.314,2756.9,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124874324,0.72532,2756.8,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124874827,4.314,2756.9,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124875029,0.72533,2756.8,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124875329,4.314,2756.9,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124875628,0.72532,2756.8,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124875928,4.314,2756.9,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124876129,0.72533,2756.8,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124876525,4.314,2756.9,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124876725,5.0393,2756.9,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124877126,0.72533,2756.8,2756.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1740124877326,5.0393,2756.9,2756.6,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1740124877728,0.72533,2756.8,2756.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740124877922,4.314,2756.9,2756.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740124878129,0.72534,2756.7,2756.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740124878338,0.72533,2756.8,2756.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740124878528,0.72533,2756.8,2756.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1740124878934,0.72534,2756.7,2756.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1740124879135,4.314,2756.9,2756.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1740124879329,0.72534,2756.7,2756.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1740124879633,4.314,2756.9,2756.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1740124879931,0.72534,2756.7,2756.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1740124880127,0.72534,2756.7,2756.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740124880128,3.04834,2756.7,2756.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740124880943,3.04834,2756.7,2756.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740124882634,3.04734,2756.7,2756.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740124883028,2.322,2756.7,2756.5,1.45653636]
["bitfinex-derivatives","ETHF0:USTF0",1740124883229,0.72537,2756.6,2756.5,1.45653636]
["bitfinex-derivatives","ETHF0:USTF0",1740124883729,0.72537,2756.6,2756.5,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124884937,3.93317,2756.6,2756.5,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124894148,9.93317,2756.6,2756.5,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124894946,9.93317,2756.6,2755.8,1.89297]
["bitfinex-derivatives","ETHF0:USTF0",1740124894947,0.72555,2755.9,2755.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740124900343,3.04755,2755.9,2755.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740124904049,3.04455,2755.9,2755.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740124909349,2.319,2755.9,2755.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740124909554,3.04455,2755.9,2755.8,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1740124909756,3.2078,2756.3,2755.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1740124910049,5.5258,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740124910446,6.25126,2756.3,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740124910646,6.25126,2756.3,2756.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740124910846,6.25126,2756.3,2756.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740124911055,6.25125,2756.3,2756.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740124912154,5.5258,2756.3,2756.2,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1740124912552,6.25125,2756.3,2756.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740124912856,6.25125,2756.3,2756.2,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1740124913057,6.25125,2756.3,2756.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740124913554,5.5258,2756.3,2756.2,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1740124914149,6.25125,2756.3,2756.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740124915047,5.5258,2756.3,2756.2,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1740124915255,3.2078,2756.3,2756.2,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1740124915453,5.5248,2756.9,2756.2,2.37689557]
["bitfinex-derivatives","ETHF0:USTF0",1740124915656,5.5248,2756.9,2756.3,1.09512108]
["bitfinex-derivatives","ETHF0:USTF0",1740124915850,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740124916250,0.10765788,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124917058,0.00543636,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740124917854,2.321,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124918057,3.2078,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740124918261,3.2078,2757.6,2757.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124919261,3.2078,2757.6,2757.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1740124919560,3.2078,2757.6,2757.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124919759,0.00543636,2757.8,2757.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740124920062,0.00543636,2757.8,2757.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740124921057,0.00543636,2757.8,2757.7,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1740124927967,0.00543636,2757.8,2757.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740124928166,0.73051636,2757.8,2757.4,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740124928362,0.73051636,2757.8,2757.4,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1740124928556,0.5555,2757.7,2757.4,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1740124928761,0.5555,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124928965,0.5555,2757.7,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740124929867,0.5555,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124930068,0.00543636,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124930455,0.73048636,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124931163,0.00543636,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124931563,0.00543636,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740124934866,0.00543636,2757.8,2757.7,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1740124936170,0.5476,2758.5,2757.7,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740124936466,3.2078,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124936673,3.2078,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740124936976,3.2078,2758.6,2758.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740124937169,1.133,2758.8,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740124937375,0.5929,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124937572,0.5929,2758.8,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740124938076,0.5929,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124938476,0.5929,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124938676,0.72483,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740124938877,0.72483,2758.7,2758.4,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1740124939176,0.72483,2758.7,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124939375,1.31771,2758.8,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124939764,0.5929,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124939971,0.5929,2758.8,2758.2,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1740124939972,0.5929,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124940165,0.72493,2758.3,2758.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740124940467,3.2078,2758.6,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124940468,0.5827,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740124940864,0.5827,2758.2,2758.0,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1740124941067,1.30765,2758.2,2758.0,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1740124941269,1.30765,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124941270,0.5827,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124941465,0.5827,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740124941869,0.5827,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124942272,0.5827,2758.2,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740124942467,0.72498,2758.1,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740124943176,0.72501,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124943376,0.5435,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124944474,0.5435,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124944677,1.27807,2757.8,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740124944876,0.7251,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124945186,0.553,2757.8,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124945187,3.8,2757.7,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124945480,0.72513,2757.6,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124945673,3.8,2757.7,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124945980,0.72514,2757.5,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124946881,0.72514,2757.5,2757.3,0.73061636]
["bitfinex-derivatives","ETHF0:USTF0",1740124947183,0.72514,2757.5,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124947485,0.72514,2757.5,2757.3,0.73060636]
["bitfinex-derivatives","ETHF0:USTF0",1740124947979,3.8,2757.7,2757.3,0.73060636]
["bitfinex-derivatives","ETHF0:USTF0",1740124948181,0.72513,2757.5,2757.3,0.73060636]
["bitfinex-derivatives","ETHF0:USTF0",1740124949083,0.72512,2757.6,2757.3,0.73059636]
["bitfinex-derivatives","ETHF0:USTF0",1740124949282,3.8,2757.7,2757.3,0.73059636]
["bitfinex-derivatives","ETHF0:USTF0",1740124949481,0.72512,2757.6,2757.3,0.73059636]
["bitfinex-derivatives","ETHF0:USTF0",1740124949970,0.72512,2757.6,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124950175,0.72512,2757.6,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740124950577,0.7251,2757.6,2757.3,0.73059636]
["bitfinex-derivatives","ETHF0:USTF0",1740124951177,3.8,2757.7,2757.3,0.73059636]
["bitfinex-derivatives","ETHF0:USTF0",1740124951477,3.2078,2757.6,2757.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740124951672,0.5922,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740124953084,3.2078,2758.0,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740124953284,4.47511,2758.0,2757.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740124953485,3.7501,2758.0,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740124953784,0.5423,2758.0,2757.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740124954086,0.5423,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740124954484,0.5423,2758.0,2757.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740124955383,0.5423,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740124955589,3.93273,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124955884,6.80103,2758.3,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740124956988,3.7501,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124957184,3.2078,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124960587,0.72488,2758.5,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124960788,0.72488,2758.5,2757.9,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1740124960987,1.1356,2758.6,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124961384,0.72487,2758.5,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124961584,1.1356,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740124961787,1.86045,2758.6,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740124961985,1.86045,2758.6,2757.9,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1740124962183,1.1356,2758.6,2757.9,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1740124962384,0.5803,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124968999,0.72489,2758.4,2758.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740124969297,3.93269,2758.4,2758.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740124971201,1.146,2758.5,2758.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740124972094,1.146,2758.5,2758.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740124972495,1.87087,2758.5,2758.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740124972802,1.146,2758.5,2758.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740124972999,1.87087,2758.5,2758.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740124973504,1.87087,2758.5,2758.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740124975004,0.72489,2758.4,2758.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740124975501,0.72489,2758.4,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124975502,0.72489,2758.4,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740124975703,1.87088,2758.5,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124976097,1.146,2758.5,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124976304,0.72489,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740124976500,1.87089,2758.5,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124976702,1.146,2758.5,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124977004,0.7249,2758.4,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740124978600,0.7249,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740124980997,1.146,2758.5,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124981202,1.146,2758.5,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740124981203,0.72491,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740124981599,0.72491,2758.4,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124981801,1.146,2758.5,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124982002,0.72492,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740124982196,1.146,2758.5,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124982703,1.87088,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740124982903,1.87088,2758.5,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124982904,0.5803,2758.6,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124983205,0.5803,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124983406,0.5803,2758.6,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124983607,0.5803,2758.6,2758.2,0.53665821]
["bitfinex-derivatives","ETHF0:USTF0",1740124983810,0.5803,2758.6,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124984007,0.5803,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124984310,0.5803,2758.6,2758.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740124984510,0.5803,2758.6,2758.2,0.53668915]
["bitfinex-derivatives","ETHF0:USTF0",1740124984711,1.30515,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740124984910,0.5803,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124985408,1.30515,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740124985606,0.5803,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740124986212,0.72477,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124986505,0.5568,2758.9,2758.4,1.09201812]
["bitfinex-derivatives","ETHF0:USTF0",1740124986710,0.5568,2758.9,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740124987212,1.28156,2758.9,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740124987605,0.5568,2758.9,2758.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740124988006,0.5568,2758.9,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740124988601,0.5568,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740124988809,0.5568,2758.9,2758.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740124989008,3.21323636,2759.0,2758.6,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1740124989206,0.5581,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740124989515,0.5581,2759.2,2758.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740124989707,0.5581,2759.2,2758.7,0.53653812]
["bitfinex-derivatives","ETHF0:USTF0",1740124990013,1.2828,2759.2,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740124990312,0.72471,2759.1,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740124990513,1.2828,2759.2,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740124992111,0.5581,2759.2,2758.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740124992312,0.5581,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740124992709,0.5581,2759.2,2759.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1740124994720,0.00543636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740124999416,0.00543636,2759.3,2759.2,1.26095656]
["bitfinex-derivatives","ETHF0:USTF0",1740124999918,0.00543636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125001921,0.00543636,2759.3,2759.2,1.26091755]
["bitfinex-derivatives","ETHF0:USTF0",1740125002223,0.00543636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125002822,0.00543636,2759.3,2759.2,1.26085967]
["bitfinex-derivatives","ETHF0:USTF0",1740125005521,0.00543636,2759.3,2759.2,3.58085967]
["bitfinex-derivatives","ETHF0:USTF0",1740125007130,0.00543636,2759.3,2759.2,3.58067787]
["bitfinex-derivatives","ETHF0:USTF0",1740125010023,0.5585,2759.8,2759.2,2.85599787]
["bitfinex-derivatives","ETHF0:USTF0",1740125010232,0.5585,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740125010731,4.3048,2760.2,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740125011033,0.5892,2760.1,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740125011232,4.3048,2760.2,2759.6,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1740125011233,3.2078,2760.2,2759.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740125011529,0.00543636,2760.4,2759.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740125011530,0.00543636,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740125013640,0.72981636,2760.4,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740125013934,0.72980636,2760.4,2760.1,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125014241,3.2078,2760.3,2759.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125014533,3.2078,2760.3,2759.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740125014534,0.72449,2760.0,2759.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740125014736,0.5636,2759.9,2759.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740125015135,0.5636,2759.9,2759.7,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1740125015333,0.5636,2759.9,2759.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740125015539,0.5636,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740125015734,0.5636,2759.9,2759.8,1.82727801]
["bitfinex-derivatives","ETHF0:USTF0",1740125015936,0.5636,2759.9,2759.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1740125016229,0.5636,2759.9,2759.8,1.82738523]
["bitfinex-derivatives","ETHF0:USTF0",1740125017135,0.5636,2759.9,2759.8,1.8274959]
["bitfinex-derivatives","ETHF0:USTF0",1740125017737,1.1139,2760.2,2759.8,1.1029659]
["bitfinex-derivatives","ETHF0:USTF0",1740125017937,0.5569,2760.1,2759.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740125018129,0.5569,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125018329,0.5569,2760.1,2759.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740125018537,0.5569,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125021737,0.5569,2760.1,2760.0,1.26099336]
["bitfinex-derivatives","ETHF0:USTF0",1740125022837,0.5584407,2760.1,2760.0,1.26099336]
["bitfinex-derivatives","ETHF0:USTF0",1740125023236,0.5584407,2760.1,2760.0,1.26113817]
["bitfinex-derivatives","ETHF0:USTF0",1740125023546,0.0015407,2760.1,2760.0,1.26113817]
["bitfinex-derivatives","ETHF0:USTF0",1740125027140,0.0015407,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125027351,0.0015407,2760.1,2760.0,1.26128515]
["bitfinex-derivatives","ETHF0:USTF0",1740125029146,0.0015407,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125029341,0.0015407,2760.1,2760.0,1.26138223]
["bitfinex-derivatives","ETHF0:USTF0",1740125031238,0.0015407,2760.1,2760.0,1.26152222]
["bitfinex-derivatives","ETHF0:USTF0",1740125035241,0.0015407,2760.1,2760.0,1.26197014]
["bitfinex-derivatives","ETHF0:USTF0",1740125037350,0.0015407,2760.1,2760.0,1.26209495]
["bitfinex-derivatives","ETHF0:USTF0",1740125038849,0.0015407,2760.1,2760.0,1.26213728]
["bitfinex-derivatives","ETHF0:USTF0",1740125039355,0.0015407,2760.1,2760.0,1.26222976]
["bitfinex-derivatives","ETHF0:USTF0",1740125039650,0.0015407,2760.1,2760.0,3.57422976]
["bitfinex-derivatives","ETHF0:USTF0",1740125043451,0.0015407,2760.1,2760.0,1.26222976]
["bitfinex-derivatives","ETHF0:USTF0",1740125044452,0.0015407,2760.1,2760.0,0.53775976]
["bitfinex-derivatives","ETHF0:USTF0",1740125044648,0.5887407,2760.1,2760.0,1.26230883]
["bitfinex-derivatives","ETHF0:USTF0",1740125046655,0.5887407,2760.1,2760.0,1.26250373]
["bitfinex-derivatives","ETHF0:USTF0",1740125054056,1.3131907,2760.1,2760.0,0.53803373]
["bitfinex-derivatives","ETHF0:USTF0",1740125054258,0.5887407,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125054552,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125054748,0.72463,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125054949,0.72462,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125055153,0.5376,2759.4,2759.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740125055350,0.542,2759.3,2758.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740125055554,0.7247,2759.2,2758.9,5.05806]
["bitfinex-derivatives","ETHF0:USTF0",1740125055852,0.72471,2759.1,2758.9,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1740125056157,0.72471,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125056352,0.72474,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125058257,0.72476,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125059758,3.2078,2759.0,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125059963,3.93255,2759.0,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125060566,3.2078,2759.0,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125060864,0.72476,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125062062,3.2078,2759.0,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125062365,0.72476,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125062658,3.2078,2759.0,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125062864,3.2078,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125063166,0.5367,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740125063367,0.542,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125063763,0.542,2759.3,2758.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740125063958,0.542,2759.3,2758.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740125064160,0.542,2759.3,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125064565,0.542,2759.3,2758.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740125064766,0.542,2759.3,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740125065066,0.542,2759.3,2758.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740125065067,0.542,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740125065970,0.542,2759.3,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740125066161,3.2078,2759.2,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125066368,0.72476,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125068462,3.93256,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125068656,4.3125,2758.9,2758.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125068958,0.72493,2758.3,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740125069163,0.72495,2758.2,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740125069363,5.5308,2758.6,2757.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740125069566,0.72491,2758.4,2758.1,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740125070271,0.5382,2758.4,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125070766,1.26309,2758.4,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740125071270,0.00543636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125071667,0.00543636,2758.5,2758.4,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1740125076771,0.00543636,2758.5,2758.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740125079868,0.00543636,2758.5,2758.4,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1740125081272,0.00543636,2758.5,2758.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740125081474,0.00543636,2758.5,2758.4,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1740125084977,0.00543636,2758.5,2758.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740125085571,0.00543636,2758.5,2758.4,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1740125085777,0.00543636,2758.5,2758.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740125085970,0.57003636,2758.5,2758.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740125087175,0.57003636,2758.5,2758.4,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1740125087673,0.57003636,2758.5,2758.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740125088088,0.72492,2758.3,2758.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740125088474,0.72492,2758.3,2758.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125089076,0.72497,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125091086,2.328,2758.4,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125091282,0.72496,2758.2,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125091983,0.5874,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125097184,0.5874,2758.1,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125097383,0.5874,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125097584,1.31237,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125097784,1.89297,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125098388,1.168,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125098891,1.89297,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125100582,1.168,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125100990,1.89297,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125103289,1.168,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125103493,3.2078,2758.2,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125103685,3.93277,2758.2,2758.0,0.73042636]
["bitfinex-derivatives","ETHF0:USTF0",1740125104089,0.72497,2758.1,2758.0,0.73042636]
["bitfinex-derivatives","ETHF0:USTF0",1740125104283,0.72497,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125104894,3.2078,2758.2,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125105584,3.93276,2758.2,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125105892,3.93276,2758.2,2758.0,0.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1740125106992,3.2078,2758.2,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125107192,0.72497,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125107595,3.2078,2758.2,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125107797,0.72497,2758.1,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125107999,0.72497,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125109096,0.72497,2758.1,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125109297,3.2078,2758.2,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125109595,3.2078,2758.2,2758.0,0.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1740125109596,3.93276,2758.2,2758.0,0.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1740125109789,0.72497,2758.1,2758.0,0.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1740125109996,0.5503,2758.3,2758.0,0.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1740125110197,0.72497,2758.1,2758.0,0.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1740125110991,0.72497,2758.1,2758.0,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125111196,0.72497,2758.1,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125112400,0.5503,2758.3,2758.0,0.73043636]
["bitfinex-derivatives","ETHF0:USTF0",1740125112602,0.72496,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740125112794,1.27523,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740125113100,1.27523,2758.3,2758.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740125113101,0.72495,2758.2,2758.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740125113796,0.5503,2758.3,2758.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740125114003,3.79323636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125114299,3.21323636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125115697,0.00543636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125120905,0.00543636,2758.5,2758.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740125121098,0.73031636,2758.5,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740125121297,0.00543636,2758.5,2758.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740125121498,0.73032636,2758.5,2758.2,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1740125121699,0.5429,2758.4,2758.2,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1740125121903,0.00543636,2758.5,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740125122104,0.00543636,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125133107,0.10676421,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740125133413,0.5536,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125133603,0.5536,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125134210,0.5536,2759.7,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740125134414,0.5536,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740125136015,0.5536,2759.7,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740125136220,0.5536,2759.7,2759.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125136221,1.27817,2759.7,2759.3,0.73007636]
["bitfinex-derivatives","ETHF0:USTF0",1740125136421,1.27817,2759.7,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740125136913,0.5536,2759.7,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740125137306,0.5536,2759.7,2759.3,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125137911,0.5536,2759.7,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125139418,0.5536,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125139614,0.5536,2759.7,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740125139811,0.5536,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125140015,0.5536,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125140417,0.00543636,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740125144615,0.00543636,2759.9,2759.8,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1740125149124,0.00543636,2759.9,2759.8,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1740125149722,0.00543636,2759.9,2759.8,6.56063]
["bitfinex-derivatives","ETHF0:USTF0",1740125150618,1.1395,2760.6,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740125150824,0.5437,2760.5,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740125151626,0.5437,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740125157925,0.5437,2760.5,2760.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125158125,3.93217,2760.4,2760.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125158829,0.72449,2760.0,2759.6,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740125159026,0.5627,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740125160428,1.28721,2759.9,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740125160630,1.28721,2759.9,2759.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740125160631,0.5627,2759.9,2759.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740125160831,0.5627,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740125162029,0.72442,2760.2,2759.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740125162231,1.84681,2760.3,2760.0,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740125162431,1.1224,2760.3,2759.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740125162636,0.72442,2760.2,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740125162934,0.72442,2760.2,2760.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740125163427,1.1224,2760.3,2760.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740125163428,1.84681,2760.3,2760.0,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1740125163628,0.5575,2760.3,2760.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740125163828,1.28191,2760.3,2760.0,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1740125164125,0.5575,2760.3,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740125164326,0.72448,2760.0,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740125164531,0.72446,2760.1,2759.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740125165030,0.5575,2760.3,2759.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740125165234,0.72445,2760.2,2759.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740125165436,0.72445,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125166535,0.72442,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125167737,0.5575,2760.3,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125167930,0.5575,2760.3,2759.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740125168233,0.72451,2759.9,2759.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1740125168434,0.5591,2759.8,2759.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1740125169126,1.28363,2759.8,2759.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740125169328,0.72455,2759.7,2759.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740125169534,1.81825,2759.7,2759.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740125169733,0.72462,2759.5,2759.3,0.55073636]
["bitfinex-derivatives","ETHF0:USTF0",1740125169935,0.72462,2759.5,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740125170628,3.7921,2759.7,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740125171038,0.7246,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740125171534,3.7921,2759.7,2759.3,1.08633636]
["bitfinex-derivatives","ETHF0:USTF0",1740125171736,0.72461,2759.5,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740125171936,3.7921,2759.7,2759.3,1.08633636]
["bitfinex-derivatives","ETHF0:USTF0",1740125172236,0.72459,2759.6,2759.3,1.08633636]
["bitfinex-derivatives","ETHF0:USTF0",1740125172426,0.72459,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740125172634,3.7921,2759.7,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740125172932,0.7246,2759.6,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740125173132,2.324,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125173530,3.04857,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125173733,2.324,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740125174035,2.324,2759.7,2759.6,0.72330342]
["bitfinex-derivatives","ETHF0:USTF0",1740125174536,0.72452,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740125175741,0.5629,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740125176141,1.28737,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740125177439,3.04846,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740125177837,3.2078,2760.2,2759.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740125178029,0.72441,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125178439,3.2078,2760.5,2759.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740125178639,3.2078,2760.5,2759.8,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1740125178842,0.72438,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125179041,3.93215,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125179938,0.72437,2760.4,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125180337,3.93216,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125180739,0.72436,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125181135,0.72437,2760.4,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125181834,0.72435,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125182436,2.326,2760.6,2760.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740125182642,0.72439,2760.4,2760.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740125183340,0.72439,2760.4,2760.3,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1740125183843,0.72439,2760.4,2760.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740125184146,0.72439,2760.4,2760.3,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1740125184548,0.72439,2760.4,2760.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740125185438,0.72439,2760.4,2760.3,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1740125185637,0.72439,2760.4,2760.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740125186547,0.72439,2760.3,2760.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740125186747,1.28179,2760.3,2760.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740125186944,1.28179,2760.3,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125186945,0.5574,2760.3,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125187147,0.72447,2760.0,2759.9,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1740125191053,0.72447,2760.0,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125191751,0.72447,2760.0,2759.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740125192051,0.72447,2760.0,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125192449,3.7465,2760.2,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125192650,0.72447,2760.0,2759.9,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1740125192952,0.72447,2760.0,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125193149,0.72447,2760.0,2759.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740125194847,0.72447,2760.0,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125195047,0.72447,2760.0,2759.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740125196257,0.72447,2760.0,2759.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740125196753,0.72447,2760.0,2759.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740125197256,3.2078,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740125197552,3.2078,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740125198655,3.2078,2760.5,2760.4,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740125199347,0.7278741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125199348,0.0035741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125205651,0.0035741,2760.7,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740125205652,0.72432,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740125206459,0.7278741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125206659,0.0035741,2760.7,2760.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740125206862,0.72432,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740125207056,0.0035741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125207262,0.7278641,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125208262,0.7278741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125208668,0.0035741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125213162,0.7278641,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125213557,0.0035741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125215169,0.7278641,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125216066,0.0035741,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125216565,2.8899,2761.4,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740125216760,0.72413,2761.3,2761.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740125217560,2.8899,2761.4,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740125217761,2.8899,2761.4,2760.8,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1740125217762,0.72424,2760.9,2760.8,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1740125218366,3.2078,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125220469,3.93201,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125220667,3.2078,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125221873,3.93201,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125223160,3.2078,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125224576,3.93201,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125225272,3.2078,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125225470,3.93201,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125227068,0.72424,2760.9,2760.8,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1740125227671,0.72424,2760.9,2760.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740125227872,0.72424,2760.9,2760.8,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1740125229275,0.72419,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740125229669,3.2078,2761.3,2760.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740125229870,0.72419,2761.1,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125230376,0.7242,2761.1,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125230572,0.72419,2761.1,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125230874,3.2078,2761.3,2760.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740125231077,0.72416,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740125231270,3.93195,2761.3,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125231573,3.2078,2761.3,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125232475,3.93193,2761.3,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125232875,3.2078,2761.3,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125233464,3.93193,2761.3,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125238280,3.2078,2761.3,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125239376,3.2078,2761.8,2761.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1740125239577,3.2078,2761.8,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740125239578,0.72403,2761.7,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740125239775,3.2078,2761.8,2761.7,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1740125239981,3.9318,2761.8,2761.7,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1740125240277,3.2078,2761.8,2761.7,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1740125240475,0.72397,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740125240675,0.72397,2761.9,2761.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740125240979,0.72397,2761.9,2761.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740125241184,0.72397,2761.9,2761.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740125242278,0.72397,2761.9,2761.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740125243582,0.72395,2762.0,2761.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740125244179,3.2078,2762.2,2761.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740125244380,3.2078,2762.2,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125244580,0.72395,2762.0,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125245585,3.2078,2762.2,2761.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740125245789,3.2078,2762.2,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125246081,0.72393,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740125246286,0.72392,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125246482,0.72397,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740125246789,0.72396,2762.0,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740125247486,0.72394,2762.1,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740125247682,3.2078,2762.2,2761.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740125248185,0.72397,2761.9,2761.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740125248491,0.72403,2761.7,2761.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740125248783,0.72405,2761.6,2761.5,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1740125249088,0.72405,2761.6,2761.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740125249284,3.2078,2761.6,2761.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125249486,0.72411,2761.4,2761.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125250090,0.72411,2761.4,2761.3,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1740125250286,0.72411,2761.4,2761.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125250884,0.72413,2761.4,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740125251087,0.72413,2761.3,2761.1,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740125251691,0.72416,2761.2,2761.1,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740125251888,0.72416,2761.2,2761.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740125252185,3.2078,2761.3,2760.8,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1740125252186,0.72422,2761.0,2760.8,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1740125252890,0.72422,2761.0,2760.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740125253391,0.72422,2761.0,2760.8,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1740125253694,0.72421,2761.1,2760.8,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1740125253892,3.2078,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125254790,3.2078,2761.3,2760.8,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740125254990,3.2078,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125255191,3.2078,2761.3,2760.8,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740125255387,3.2078,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740125255589,3.2078,2761.3,2761.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1740125256196,3.2078,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740125256398,2.0587,2762.4,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740125256399,3.2078,2761.9,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740125256599,0.724,2761.8,2761.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740125256798,3.2078,2761.9,2761.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740125257102,3.93189,2761.5,2761.3,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740125257602,3.2078,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740125258993,3.2078,2761.5,2761.4,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1740125259798,0.72411,2761.4,2761.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740125260300,0.72413,2761.3,2761.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125260495,0.72418,2761.1,2761.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740125260695,0.72418,2761.1,2761.0,1.86321]
["bitfinex-derivatives","ETHF0:USTF0",1740125260896,0.72418,2761.1,2761.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740125261492,0.72418,2761.1,2761.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740125263400,3.93195,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125263699,3.93195,2761.3,2761.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1740125264904,3.2078,2761.3,2761.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740125265103,0.72416,2761.2,2761.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1740125265502,3.2078,2761.3,2761.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1740125265700,3.93195,2761.3,2761.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740125266105,0.72416,2761.2,2761.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1740125266398,3.93195,2761.3,2761.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1740125267002,0.72416,2761.2,2761.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1740125271305,3.93195,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125271801,3.93193,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125272004,3.2078,2761.3,2761.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740125272198,0.72416,2761.2,2761.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740125272799,0.72416,2761.2,2761.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1740125273203,0.72418,2761.1,2761.0,2.87209]
["bitfinex-derivatives","ETHF0:USTF0",1740125273406,0.72417,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740125273605,0.72416,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740125273802,0.72416,2761.2,2761.1,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1740125275001,0.72416,2761.2,2761.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740125275402,3.2078,2761.3,2761.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740125275603,1.28018,2761.1,2761.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740125275803,0.556,2761.1,2760.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740125276110,3.93201,2761.0,2760.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740125276611,0.72429,2760.7,2760.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125276903,3.93209,2760.7,2760.6,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125283010,3.93209,2760.7,2760.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1740125283011,4.7349,2760.7,2760.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1740125283212,0.72434,2760.5,2760.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1740125285119,4.74033636,2760.7,2760.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1740125285319,0.72437,2760.4,2760.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740125285613,3.93217,2760.4,2760.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740125287011,3.93217,2760.4,2760.3,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1740125287407,3.93217,2760.4,2760.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740125287716,3.93217,2760.4,2760.3,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1740125288116,0.72437,2760.4,2760.3,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1740125288316,3.21323636,2760.7,2760.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740125288611,3.21323636,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740125291216,3.21323636,2760.7,2760.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740125291217,3.93197,2761.2,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125291518,3.2078,2761.2,2761.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740125291721,3.2078,2761.2,2761.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1740125292414,3.2078,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740125292916,6.1211,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125293112,0.72399,2761.9,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740125293309,0.72399,2761.9,2761.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740125294813,0.72399,2761.9,2761.7,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1740125295514,0.72399,2761.9,2761.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740125296615,3.93174,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740125297219,0.72394,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740125297620,0.72394,2762.1,2761.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740125297828,0.72394,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740125298917,3.2078,2762.4,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125298918,0.72391,2762.2,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125299120,3.93174,2762.1,2761.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740125301221,3.93174,2762.1,2761.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740125301421,3.2078,2762.5,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740125301626,0.72384,2762.4,2762.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740125303023,0.72384,2762.4,2762.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740125303924,3.2078,2762.5,2762.3,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1740125304132,3.2078,2762.5,2762.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740125304429,3.2078,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740125304940,3.93162,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740125305933,0.72384,2762.4,2762.3,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1740125306123,3.2078,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740125307427,3.93162,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740125307627,3.2078,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740125307933,0.72384,2762.4,2762.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740125308133,0.72384,2762.4,2762.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740125308527,0.72384,2762.4,2762.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1740125308833,0.72384,2762.4,2762.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740125309236,0.72384,2762.4,2762.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1740125309533,0.72384,2762.4,2762.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740125311143,0.72384,2762.4,2762.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1740125311144,0.72387,2762.3,2762.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1740125311530,0.7239,2762.2,2762.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740125312338,3.9317,2762.2,2762.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740125312935,3.2078,2762.2,2762.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740125313234,3.9317,2762.2,2762.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1740125313636,0.72395,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740125314037,0.72394,2762.1,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740125314240,3.93171,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740125314541,0.72392,2762.1,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740125314842,0.72394,2762.1,2761.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740125315029,0.72394,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740125315237,3.2078,2762.2,2761.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740125315436,0.72399,2761.9,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740125315637,1.1201,2762.1,2761.7,0.72945636]
["bitfinex-derivatives","ETHF0:USTF0",1740125315833,0.724,2761.8,2761.7,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125316032,0.724,2761.8,2761.7,0.72946636]
["bitfinex-derivatives","ETHF0:USTF0",1740125316841,1.6565,2762.1,2761.7,0.72946636]
["bitfinex-derivatives","ETHF0:USTF0",1740125317140,0.724,2761.8,2761.7,0.72946636]
["bitfinex-derivatives","ETHF0:USTF0",1740125317646,1.6565,2762.1,2761.7,0.72946636]
["bitfinex-derivatives","ETHF0:USTF0",1740125317945,1.6565,2762.1,2761.7,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125318146,0.724,2761.8,2761.7,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125319648,3.9318,2761.8,2761.7,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125323747,0.72416,2761.2,2761.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125323949,0.72421,2761.1,2760.9,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1740125324149,0.72421,2761.1,2760.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740125324345,0.72421,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125324846,5.5298,2761.4,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125325050,0.00543636,2761.3,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125325550,0.72418,2761.1,2760.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740125325749,0.00543636,2761.3,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740125326446,0.72416,2761.2,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740125326648,0.00543636,2761.3,2760.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740125327044,0.00543636,2761.3,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125327244,0.72416,2761.2,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125327448,0.00543636,2761.3,2761.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740125327644,0.72958636,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125328551,0.00543636,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125328743,0.72416,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740125328947,0.72957636,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125329553,0.00543636,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740125330853,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125331052,0.72403,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740125331249,0.72401,2761.8,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740125331455,0.724,2761.8,2761.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740125331953,0.72408,2761.6,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740125332553,0.72406,2761.6,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740125333057,0.72409,2761.5,2761.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1740125333353,0.72409,2761.5,2761.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740125333955,3.2078,2761.7,2761.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1740125334159,0.72407,2761.6,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740125335254,0.72407,2761.6,2761.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740125335650,0.72407,2761.6,2761.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125335854,0.72411,2761.4,2761.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740125337059,3.93191,2761.4,2761.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740125338858,0.72416,2761.2,2761.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740125340361,0.72416,2761.2,2761.1,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1740125340561,3.7856,2761.4,2760.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125340860,0.72421,2761.0,2760.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125341359,0.72421,2761.0,2760.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1740125341560,0.72421,2761.0,2760.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125341859,0.72419,2761.1,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740125342053,0.72421,2761.0,2760.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125342259,0.72418,2761.2,2760.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125342561,0.72415,2761.3,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740125342759,0.72415,2761.3,2761.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740125343557,0.72415,2761.3,2761.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740125344561,0.72421,2761.0,2760.9,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1740125345661,0.72421,2761.0,2760.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1740125345862,0.72421,2761.0,2760.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740125346254,0.72421,2761.0,2760.9,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1740125346562,0.72421,2761.0,2760.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740125347860,0.72421,2761.0,2760.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1740125348161,0.72421,2761.0,2760.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740125353658,5.5378,2761.1,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125353963,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125364165,0.72424,2760.9,2760.8,0.72969636]
["bitfinex-derivatives","ETHF0:USTF0",1740125364568,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125364864,0.72424,2760.9,2760.8,0.72969636]
["bitfinex-derivatives","ETHF0:USTF0",1740125365660,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125366853,0.72424,2760.9,2760.8,0.72969636]
["bitfinex-derivatives","ETHF0:USTF0",1740125369670,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125370769,0.72424,2760.9,2760.8,0.72969636]
["bitfinex-derivatives","ETHF0:USTF0",1740125370967,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125372665,0.72424,2760.9,2760.8,0.72969636]
["bitfinex-derivatives","ETHF0:USTF0",1740125372965,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125373270,0.72424,2760.9,2760.8,0.72969636]
["bitfinex-derivatives","ETHF0:USTF0",1740125374659,0.72424,2761.0,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740125375569,0.72424,2760.9,2760.8,0.72968636]
["bitfinex-derivatives","ETHF0:USTF0",1740125376570,0.72424,2760.9,2760.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125376867,0.72424,2760.9,2760.8,0.0018559]
["bitfinex-derivatives","ETHF0:USTF0",1740125381470,2.316,2760.9,2760.8,0.0018559]
["bitfinex-derivatives","ETHF0:USTF0",1740125381671,5.52738046,2761.1,2760.8,1.1269559]
["bitfinex-derivatives","ETHF0:USTF0",1740125381876,0.72422,2761.0,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740125382065,0.72422,2761.0,2760.8,1.8512059]
["bitfinex-derivatives","ETHF0:USTF0",1740125382264,5.52738046,2761.1,2760.8,1.1269559]
["bitfinex-derivatives","ETHF0:USTF0",1740125382460,0.72424,2760.9,2760.8,1.1269559]
["bitfinex-derivatives","ETHF0:USTF0",1740125383574,0.72424,2760.9,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125385476,0.72424,2760.9,2760.8,1.2598159]
["bitfinex-derivatives","ETHF0:USTF0",1740125385977,0.72424,2760.9,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125386875,0.72424,2760.9,2760.8,1.2598159]
["bitfinex-derivatives","ETHF0:USTF0",1740125387276,0.72424,2760.9,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125390282,0.72424,2760.9,2760.8,1.2598059]
["bitfinex-derivatives","ETHF0:USTF0",1740125390478,0.72424,2760.9,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125390683,0.72424,2760.9,2760.8,1.2598159]
["bitfinex-derivatives","ETHF0:USTF0",1740125392187,0.72424,2760.9,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125394485,0.72424,2760.9,2760.8,1.2598159]
["bitfinex-derivatives","ETHF0:USTF0",1740125395289,3.93557046,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125395489,3.93557046,2761.1,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125395490,0.72422,2761.0,2760.9,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1740125395890,3.93558046,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125396584,3.93556046,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125396793,3.21138046,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125397002,0.00358046,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125399999,0.72421,2761.0,2760.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740125400297,0.72421,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125400503,0.72421,2761.0,2760.8,1.2598059]
["bitfinex-derivatives","ETHF0:USTF0",1740125400693,0.72424,2760.9,2760.8,1.2598059]
["bitfinex-derivatives","ETHF0:USTF0",1740125400893,0.72424,2760.9,2760.8,0.5355559]
["bitfinex-derivatives","ETHF0:USTF0",1740125401598,0.72424,2760.9,2760.8,0.0018559]
["bitfinex-derivatives","ETHF0:USTF0",1740125406293,0.72429,2760.7,2760.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1740125406590,6.24709,2760.7,2760.6,1.4470441]
["bitfinex-derivatives","ETHF0:USTF0",1740125406793,6.24709,2760.7,2760.1,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1740125406794,0.72442,2760.2,2760.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740125407901,3.04441,2760.3,2760.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740125408091,2.32,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125408299,3.0444,2760.3,2760.1,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1740125408890,2.32,2760.3,2760.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740125409200,3.04441,2760.3,2760.1,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1740125410899,2.32,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125413100,3.93219,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125413299,0.72439,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125413805,2.317,2760.5,2760.1,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1740125414002,0.72435,2760.5,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740125414902,0.72435,2760.5,2760.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740125415106,5.5248,2760.7,2760.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740125415605,0.72433,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740125416003,5.5248,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125416203,5.5248,2760.7,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740125416507,6.24909,2760.7,2760.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740125416695,6.24909,2760.7,2760.6,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1740125417003,6.24909,2760.7,2760.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740125417903,5.5248,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125418207,5.5248,2760.7,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740125418208,0.72434,2760.6,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740125418704,5.5248,2760.7,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125418705,5.5248,2760.7,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740125419109,0.72438,2760.4,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125419303,5.5248,2760.7,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125419503,0.72438,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125420300,0.5722,2760.5,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125420500,1.1541,2760.5,2760.1,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1740125420808,0.72441,2760.3,2760.1,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1740125421511,0.72441,2760.3,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125421703,1.1541,2760.5,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125421904,1.29656,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125422209,1.29656,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125422210,0.72438,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125422711,0.72438,2760.4,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125422914,0.72438,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740125423108,0.72438,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125423507,0.5722,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125423708,0.72439,2760.4,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125423908,0.5722,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125424299,0.72438,2760.4,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125424709,3.2078,2760.7,2760.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740125424910,5.01826,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125425111,0.72428,2760.8,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740125425409,0.7243,2760.7,2760.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740125425609,2.32,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125426013,0.72427,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740125426503,0.72425,2760.9,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740125427711,0.11026766,2761.1,2760.4,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740125428018,0.83446766,2761.1,2760.5,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740125428214,0.83446766,2761.1,2760.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740125428424,0.83444766,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740125428609,0.83444766,2761.1,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740125428810,0.83444766,2761.1,2761.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125429516,0.72423,2761.0,2760.7,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1740125429818,0.72423,2761.0,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125430116,0.11026766,2761.1,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125430316,0.83446766,2761.1,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740125431316,0.83446766,2761.1,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125431317,0.72422,2761.0,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125431519,0.83446766,2761.1,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740125432117,0.72422,2761.0,2760.8,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1740125432517,0.72422,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125432817,0.83446766,2761.1,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740125433020,0.11026766,2761.1,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125433217,0.72423,2761.0,2760.8,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1740125433420,0.72423,2761.0,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125433620,0.72424,2760.9,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125434119,0.72422,2761.0,2760.8,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1740125435017,0.00358046,2761.1,2760.8,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1740125435217,0.72424,2760.9,2760.8,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1740125435418,0.72424,2760.9,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125436520,0.00358046,2761.1,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125436718,0.72424,2760.9,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125440411,0.72424,2760.9,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125440625,0.72424,2760.9,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125440924,0.72424,2760.9,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125441423,0.72424,2760.9,2760.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740125441621,0.72424,2760.9,2760.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740125444024,0.72426,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740125444525,0.00358046,2761.1,2760.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740125444720,0.72429,2760.7,2760.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1740125444913,1.81408046,2761.1,2760.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740125445120,0.72428,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740125445918,0.00358046,2761.1,2760.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740125446117,0.72429,2760.7,2760.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740125446313,0.72429,2760.7,2760.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740125448528,0.72429,2760.7,2760.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740125449430,0.72429,2760.7,2760.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740125449431,4.0098,2760.8,2760.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740125449623,0.72434,2760.5,2760.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740125451920,0.72447,2760.1,2759.9,1.87932636]
["bitfinex-derivatives","ETHF0:USTF0",1740125452121,0.72447,2760.1,2760.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740125457528,3.2078,2760.2,2760.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1740125457729,0.72445,2760.1,2760.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740125457928,3.2078,2760.2,2760.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740125458129,2.316,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125458633,3.04039,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125459230,2.316,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125459435,0.72439,2760.4,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125460438,2.315,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125460439,0.72442,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740125460939,2.315,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125461440,2.315,2760.5,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125461441,0.7244,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740125462940,0.72439,2760.4,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740125464940,0.72435,2760.5,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740125465141,3.93213,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740125465343,3.2078,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740125465542,3.93212,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740125467040,3.2078,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740125467441,3.93212,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740125467645,3.2078,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740125468147,3.759,2760.9,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125468347,3.2078,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740125468542,5.5208,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740125469239,5.5208,2760.9,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125469546,0.72427,2760.8,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740125469734,3.93205,2760.9,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740125470443,3.2078,2760.9,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125470641,0.72428,2760.8,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740125470841,3.2078,2760.9,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125471039,0.7243,2760.7,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740125471240,3.7679,2760.9,2760.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740125471445,0.72433,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740125471838,0.72434,2760.5,2760.4,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1740125472041,0.5361,2760.8,2760.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740125472241,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125472446,0.72437,2760.4,2760.3,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1740125473246,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125473760,0.72437,2760.4,2760.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740125474359,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125474662,0.72437,2760.4,2760.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740125475651,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125475850,0.72437,2760.4,2760.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740125476857,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125477258,0.72437,2760.4,2760.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740125477650,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125478461,0.72437,2760.4,2760.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1740125479158,0.72437,2760.4,2760.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740125480066,2.312,2760.6,2760.2,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740125480067,0.72439,2760.3,2760.2,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740125480258,0.72439,2760.3,2760.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740125480958,3.2078,2760.3,2760.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740125481160,1.29822,2760.2,2760.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1740125481557,0.72445,2760.1,2760.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1740125483856,0.72447,2760.0,2759.9,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125484058,1.31017,2760.0,2759.9,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125486567,0.72447,2760.0,2759.9,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125488162,3.93227,2760.0,2759.9,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125491067,9.93227,2760.0,2759.9,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125491260,10.22038492,2760.0,2759.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740125492872,10.22038492,2760.0,2759.7,0.25545636]
["bitfinex-derivatives","ETHF0:USTF0",1740125492873,0.72453,2759.8,2759.7,0.25545636]
["bitfinex-derivatives","ETHF0:USTF0",1740125493072,0.72471,2759.1,2759.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740125494865,2.8912,2759.2,2758.8,0.56303636]
["bitfinex-derivatives","ETHF0:USTF0",1740125495072,0.72476,2758.9,2758.8,0.56303636]
["bitfinex-derivatives","ETHF0:USTF0",1740125499174,0.72476,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125507185,3.03876,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125509283,3.93256,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125509582,6.24656,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125521390,12.24656,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125521594,6.24656,2758.9,2758.8,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125525890,12.24656,2758.9,2758.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740125526089,12.24656,2758.9,2758.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740125526090,0.72481,2758.7,2758.6,1.29350636]
["bitfinex-derivatives","ETHF0:USTF0",1740125526391,5.5218,2758.9,2758.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740125526592,3.93267,2758.5,2758.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740125526892,6.24667,2758.5,2758.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740125528593,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125530300,1.01264424,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125534190,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125535202,3.03892,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125535390,3.2078,2758.5,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125535597,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125535802,2.314,2758.4,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125535993,3.2078,2758.5,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125536194,2.314,2758.4,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125536599,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125549706,0.72492,2758.3,2758.2,0.59473636]
["bitfinex-derivatives","ETHF0:USTF0",1740125552819,2.314,2758.4,2758.2,0.59473636]
["bitfinex-derivatives","ETHF0:USTF0",1740125553024,3.2078,2758.5,2758.2,0.59473636]
["bitfinex-derivatives","ETHF0:USTF0",1740125553228,2.314,2758.4,2758.2,1.31967636]
["bitfinex-derivatives","ETHF0:USTF0",1740125553427,1.4246,2758.4,2758.2,1.31967636]
["bitfinex-derivatives","ETHF0:USTF0",1740125554116,1.4246,2758.4,2758.2,0.59473636]
["bitfinex-derivatives","ETHF0:USTF0",1740125554320,1.4246,2758.4,2758.2,1.31966636]
["bitfinex-derivatives","ETHF0:USTF0",1740125554521,1.4246,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740125554725,3.2078,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740125554926,3.2078,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125555525,3.2078,2758.8,2758.2,0.59473636]
["bitfinex-derivatives","ETHF0:USTF0",1740125555823,3.2078,2758.8,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740125556028,3.2078,2758.8,2758.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740125556229,3.93259,2758.8,2758.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740125558828,3.93259,2758.8,2758.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740125560334,3.93259,2758.8,2758.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740125561232,3.2078,2758.8,2758.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740125561427,3.2078,2758.8,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125561428,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125561734,3.03892,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125562634,2.314,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125563034,3.03892,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125563235,2.314,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125563436,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125567537,1.29892,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125568336,5.5218,2758.4,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125568544,6.24671,2758.4,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125568834,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125570343,5.5218,2758.4,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125570737,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125571036,5.5218,2758.4,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125571245,0.72492,2758.3,2758.2,0.54793636]
["bitfinex-derivatives","ETHF0:USTF0",1740125575344,4.3428,2758.7,2758.2,0.54793636]
["bitfinex-derivatives","ETHF0:USTF0",1740125575645,0.72488,2758.5,2758.3,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1740125575844,2.314,2758.6,2758.3,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1740125576033,0.72489,2758.4,2758.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740125576548,0.72488,2758.5,2758.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740125576845,0.72488,2758.5,2758.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740125577042,4.3428,2758.7,2758.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740125577236,5.5218,2758.7,2758.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740125577436,5.5218,2758.7,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740125577643,0.72485,2758.6,2758.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740125577843,0.72485,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125578049,0.72485,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125580241,0.72485,2758.6,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125580848,0.72485,2758.6,2758.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740125581147,0.72485,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125581745,5.5218,2758.7,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125581946,0.72484,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125582544,5.5218,2758.7,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125582846,0.72488,2758.5,2758.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740125583045,0.72488,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740125583647,0.72489,2758.4,2758.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740125585147,0.72489,2758.4,2758.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740125586348,0.72489,2758.4,2758.3,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1740125586552,0.72489,2758.4,2758.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740125587154,0.72489,2758.4,2758.3,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1740125588354,0.72489,2758.4,2758.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740125590146,0.72489,2758.4,2758.3,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1740125593261,3.2078,2758.7,2758.3,7.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740125593459,3.2078,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740125595355,3.93261,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740125595856,3.2078,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740125596058,3.93261,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740125597060,3.2078,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740125598057,0.5365,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125598261,0.72481,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740125599462,0.7248,2758.8,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740125600967,0.10676958,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125601166,3.93791636,2759.3,2758.8,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1740125601366,3.93791636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125602064,0.72469,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740125602368,3.93790636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125602671,0.72469,2759.2,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740125603169,0.72474,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125603767,1.30034,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125605073,0.5756,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125605371,0.5756,2759.0,2758.9,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740125605765,1.30034,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125606172,0.5756,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125606372,0.5756,2759.0,2758.9,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740125607670,1.30034,2759.0,2758.9,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1740125607875,3.21323636,2759.3,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125608071,3.93789636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125608375,3.21323636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125608771,3.21323636,2759.3,2759.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740125608978,3.21323636,2759.3,2759.2,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1740125609173,3.93789636,2759.3,2759.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740125609578,4.50519636,2759.3,2759.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740125609984,0.72474,2759.0,2758.9,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1740125610179,0.72474,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125611778,3.93254,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125613287,0.7248,2758.8,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740125613478,0.5392,2758.7,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740125614077,0.5392,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740125614484,0.5683,2758.9,2758.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125614680,0.5683,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740125614884,0.5683,2758.9,2758.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740125615585,0.5683,2758.9,2758.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1740125616480,0.5392,2759.2,2758.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740125616678,1.8066,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740125616873,1.8066,2759.2,2758.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740125616874,1.0819,2759.2,2758.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740125617383,0.72471,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740125617579,1.0819,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740125617777,1.8066,2759.2,2758.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740125617985,1.8066,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740125618579,1.8066,2759.2,2758.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740125618780,1.0819,2759.2,2758.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740125619080,3.21323636,2759.3,2758.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740125619081,3.21323636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125619481,0.00543636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125622077,0.00543636,2759.3,2759.2,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1740125623778,0.73009636,2759.3,2759.2,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1740125623988,0.00543636,2759.3,2759.2,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1740125624188,0.73009636,2759.3,2759.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125624386,0.73009636,2759.3,2759.2,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1740125624783,0.73009636,2759.3,2759.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125627390,3.04309636,2759.3,2759.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125627885,6.25089636,2759.3,2759.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125628082,6.25089636,2759.3,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125628083,5.52623636,2759.3,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125628288,0.72473,2759.1,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125628487,0.5606,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125628789,1.84754,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125631385,3.84754,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125632693,7.05534,2759.0,2758.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125633993,0.72483,2758.7,2758.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740125634184,2.5398,2758.6,2758.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740125634888,3.26464,2758.6,2758.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740125637103,0.72487,2758.5,2758.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125637297,3.31127,2758.5,2758.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125639305,2.5864,2758.5,2758.2,1.15483636]
["bitfinex-derivatives","ETHF0:USTF0",1740125639503,0.72492,2758.3,2758.2,1.15483636]
["bitfinex-derivatives","ETHF0:USTF0",1740125639797,2.72492,2758.3,2758.2,1.15483636]
["bitfinex-derivatives","ETHF0:USTF0",1740125642903,2.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125651519,5.93272,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125664660,8.24672,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125666450,5.93272,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125666655,8.24672,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125667260,5.2078,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125668158,5.2078,2758.3,2758.2,0.73038636]
["bitfinex-derivatives","ETHF0:USTF0",1740125669159,5.93272,2758.3,2758.2,1.15483636]
["bitfinex-derivatives","ETHF0:USTF0",1740125669365,5.2078,2758.3,2758.2,1.87978636]
["bitfinex-derivatives","ETHF0:USTF0",1740125670250,3.2078,2758.6,2758.2,1.15483636]
["bitfinex-derivatives","ETHF0:USTF0",1740125670838,3.93265,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740125671132,3.2078,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125672538,3.93265,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125673043,3.2078,2758.6,2758.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125673342,3.2078,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125673343,3.93264,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740125673532,3.2078,2758.6,2758.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125673733,5.5218,2759.0,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740125673940,5.5218,2759.0,2758.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740125674136,3.21323636,2759.3,2758.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740125674341,2.314,2759.2,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125674636,3.21323636,2759.3,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125674840,3.93791636,2759.3,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125675041,0.72469,2759.2,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125675239,0.72469,2759.2,2759.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740125675640,0.72473,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125675841,3.21323636,2759.3,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125676144,0.72474,2759.0,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125676347,0.72473,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125676643,3.21323636,2759.3,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125676847,3.21323636,2759.3,2758.8,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1740125676848,0.72476,2759.0,2758.8,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1740125677243,3.21323636,2759.3,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125677446,0.72472,2759.1,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125677639,3.21323636,2759.3,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125677947,0.72472,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125678337,3.21323636,2759.3,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740125678542,3.21323636,2759.3,2758.8,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1740125678747,3.21323636,2759.3,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125678748,0.72473,2759.1,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125679678,3.21323636,2759.3,2758.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740125679878,0.72472,2759.1,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125680076,3.21323636,2759.3,2758.8,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1740125680273,3.21323636,2759.3,2758.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740125680475,0.72473,2759.1,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125681164,0.72473,2759.1,2758.8,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1740125681366,0.72471,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125681963,0.72474,2759.0,2758.8,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1740125682267,0.542,2759.0,2758.8,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1740125682566,0.72476,2758.9,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125683663,0.72476,2758.9,2758.8,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1740125684074,0.72471,2759.1,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125684266,0.72473,2759.1,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125685062,3.21323636,2759.3,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125685256,0.72471,2759.1,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125685454,0.72471,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740125685755,3.21323636,2759.3,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125685952,0.72471,2759.1,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125686153,3.21323636,2759.3,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125686657,0.72468,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740125687257,3.21323636,2759.3,2759.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740125687453,3.93789636,2759.3,2759.2,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740125687654,3.93789636,2759.3,2759.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740125688560,5.09290234,2759.3,2759.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740125688955,5.09290234,2759.3,2759.2,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740125689556,4.36824234,2759.3,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125689749,4.36824234,2759.3,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740125689750,3.21323636,2759.3,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740125689957,0.7247,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740125690160,0.5552,2759.1,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740125690356,1.71020598,2759.1,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740125690658,0.72475,2759.0,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740125690962,1.73090598,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125692263,1.15500598,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740125693158,1.15500598,2759.1,2758.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740125693359,1.15500598,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740125694162,1.16044234,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125694362,0.00543636,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740125695161,0.00543636,2759.3,2759.2,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1740125696367,0.00543636,2759.3,2759.2,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1740125700371,4.36824234,2759.3,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125700567,1.87979598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125700769,4.19579598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125700975,3.47100598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125701176,1.15500598,2758.8,2758.7,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1740125701367,1.87979598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125701865,1.15500598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125702375,1.15500598,2758.8,2758.7,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1740125702877,1.15500598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125703675,1.69540598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125704674,2.42019598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125704973,1.69540598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125705169,2.42019598,2758.8,2758.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125705376,2.42019598,2758.8,2758.5,1.55605]
["bitfinex-derivatives","ETHF0:USTF0",1740125705569,0.72482,2758.7,2758.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125705766,1.15500598,2758.7,2758.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125705968,0.72484,2758.6,2758.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125706182,1.87984598,2758.6,2758.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125706676,1.87984598,2758.6,2758.2,3.93817636]
["bitfinex-derivatives","ETHF0:USTF0",1740125706677,0.72492,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125706872,1.87992598,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125707272,3.61352598,2758.3,2758.2,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125708863,3.61352598,2758.3,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740125708864,2.88860598,2758.3,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740125709070,1.15500598,2757.8,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740125709267,1.15500598,2757.8,2757.6,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740125709474,1.73340598,2757.7,2757.5,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740125709677,1.73340598,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740125710576,1.73340598,2757.7,2757.5,6.25492]
["bitfinex-derivatives","ETHF0:USTF0",1740125710766,2.45848598,2757.7,2757.5,6.25492]
["bitfinex-derivatives","ETHF0:USTF0",1740125710969,2.45848598,2757.7,2757.5,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740125711165,1.73340598,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125711370,1.88013598,2757.5,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125713382,5.08793598,2757.5,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125717680,7.41093598,2757.5,2757.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125717875,7.41093598,2757.5,2756.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740125717876,0.72527,2757.0,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740125718081,1.15500598,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740125718588,1.88033598,2756.8,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740125718882,1.15500598,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740125719086,1.15500598,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125719686,1.15500598,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740125719890,1.15500598,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740125720084,1.88035598,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740125720280,1.15500598,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740125720486,1.15500598,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125720688,1.15500598,2756.7,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740125721087,1.88036598,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740125721291,1.15500598,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125721683,1.15500598,2756.7,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740125721878,3.2078,2756.6,2756.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125722087,0.72539,2756.5,2756.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125722283,1.88039598,2756.5,2756.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125725889,1.15500598,2756.5,2756.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125726189,1.88039598,2756.5,2756.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125726390,2.46249598,2756.5,2756.4,0.00543636]
["bitfinex-derivatives","ETHF0:USTF0",1740125729705,7.73710598,2756.5,2756.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125729902,1.15500598,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740125730905,1.15500598,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740125731204,1.15500598,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740125731408,0.72559,2755.8,2755.6,1.68682422]
["bitfinex-derivatives","ETHF0:USTF0",1740125731604,2.41909598,2755.8,2755.6,1.68682422]
["bitfinex-derivatives","ETHF0:USTF0",1740125732007,1.69350598,2755.8,2755.6,1.68682422]
["bitfinex-derivatives","ETHF0:USTF0",1740125732210,0.7256,2755.7,2755.6,1.68682422]
["bitfinex-derivatives","ETHF0:USTF0",1740125732409,1.88060598,2755.7,2755.6,1.68682422]
["bitfinex-derivatives","ETHF0:USTF0",1740125732609,1.15500598,2755.7,2755.6,1.68682422]
["bitfinex-derivatives","ETHF0:USTF0",1740125732910,1.88060598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125733704,1.15500598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125733905,1.88060598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125734107,1.15500598,2755.7,2755.6,0.72925422]
["bitfinex-derivatives","ETHF0:USTF0",1740125734807,1.15500598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125735303,1.88060598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125735702,1.88060598,2755.7,2755.6,0.72925422]
["bitfinex-derivatives","ETHF0:USTF0",1740125736104,1.88060598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125736405,1.88060598,2755.7,2755.6,0.72925422]
["bitfinex-derivatives","ETHF0:USTF0",1740125737298,1.15500598,2755.7,2755.6,0.72925422]
["bitfinex-derivatives","ETHF0:USTF0",1740125737908,1.88060598,2755.7,2755.6,0.72925422]
["bitfinex-derivatives","ETHF0:USTF0",1740125738109,1.15500598,2755.7,2755.6,0.72925422]
["bitfinex-derivatives","ETHF0:USTF0",1740125740210,0.73094636,2756.1,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125740410,1.15500598,2755.8,2755.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740125741516,0.00543636,2756.1,2755.7,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1740125741713,0.00543636,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740125741913,1.16044234,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740125758322,1.74474234,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740125758525,0.72552,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125758822,3.06015598,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740125759023,0.72556,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125759325,1.88056598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125759628,1.15500598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125760631,1.88055598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125761227,1.15500598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125761432,1.88055598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125761729,1.15500598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125761924,1.88055598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125762129,1.15500598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125762429,1.88055598,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740125763528,0.7256,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740125763832,0.7256,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125764024,1.88060598,2755.7,2755.6,0.00362422]
["bitfinex-derivatives","ETHF0:USTF0",1740125764919,2.316,2755.8,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740125764920,1.88076598,2755.1,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740125765120,1.15500598,2754.9,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740125765322,1.15500598,2754.9,2754.6,3.31300167]
["bitfinex-derivatives","ETHF0:USTF0",1740125765323,0.72584,2754.8,2754.6,3.31300167]
["bitfinex-derivatives","ETHF0:USTF0",1740125765527,1.88084598,2754.8,2754.6,0.10520167]
["bitfinex-derivatives","ETHF0:USTF0",1740125766920,1.15500598,2754.8,2754.6,0.10520167]
["bitfinex-derivatives","ETHF0:USTF0",1740125767124,1.15500598,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125767327,0.72589,2754.7,2754.3,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1740125767625,1.15500598,2754.6,2754.3,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1740125767824,1.15500598,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125767825,1.88090598,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125768026,0.72603,2754.1,2753.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1740125768224,1.15500598,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125768427,1.15500598,2753.6,2753.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125769127,1.15500598,2753.6,2753.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740125769333,0.7262,2753.5,2753.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740125769549,1.15500598,2753.5,2753.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740125769830,1.88121598,2753.4,2753.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740125771730,1.15500598,2753.4,2753.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740125771927,1.15229035,2753.4,2753.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740125772129,1.87850035,2753.4,2752.9,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740125772329,0.545,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125772626,1.69729035,2753.3,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740125772826,1.69729035,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125773032,1.69729035,2753.3,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740125773232,1.69729035,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125773537,1.69729035,2753.3,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740125774423,2.42354035,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125774628,3.05728,2753.2,2752.9,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740125774828,4.20957035,2753.2,2752.9,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740125775028,3.48329035,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125775229,3.48329035,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740125775631,3.48329035,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740125775832,4.20956035,2753.2,2752.9,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740125776140,3.48329035,2753.2,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740125776331,3.48329035,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740125776931,1.15229035,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740125783139,6.1224,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125783341,7.27469035,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125785337,4.06689035,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125785833,1.15229035,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125786337,1.15229035,2753.7,2753.6,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1740125786535,1.15229035,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125787344,6.70509035,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125787643,1.15229035,2753.4,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740125787945,5.37224035,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125788242,5.37224035,2753.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125788243,32.95229035,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125788438,4.36009035,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125788635,4.09779035,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125788836,4.09879035,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740125789049,1.15229035,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740125789540,1.15229035,2752.5,2752.4,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740125789744,0.00544652,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740125789936,0.00544652,2752.9,2752.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740125790137,0.00544652,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125790343,3.21324652,2752.9,2752.4,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740125790538,3.93959652,2752.9,2752.4,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1740125790738,3.21324652,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125790939,3.21324652,2752.9,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740125791247,0.72637,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125791538,3.21324652,2752.9,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740125792139,3.93959652,2752.9,2752.4,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740125792437,3.21324652,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125792639,3.2078,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125792839,2.9494,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125793042,0.72648,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125793240,2.9494,2752.5,2752.1,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740125793241,3.67586,2752.5,2752.1,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740125793443,0.5837,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125794145,0.5837,2752.3,2752.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1740125794343,0.72673,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125794538,3.93458,2751.3,2750.8,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1740125794744,2.382,2751.2,2750.8,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1740125794948,2.382,2751.2,2750.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125795444,2.382,2751.2,2751.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125795645,2.382,2751.2,2751.1,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1740125796139,0.00544652,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740125796342,0.00544652,2751.3,2751.2,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1740125796554,0.00544652,2751.3,2751.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125796747,0.00544652,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125796947,0.00544652,2751.3,2751.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125797143,0.00544652,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125797144,2.391,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125797444,0.72691,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125797747,2.401,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740125798148,2.401,2750.7,2750.6,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1740125798551,2.401,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125798739,2.401,2750.7,2750.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125799141,2.401,2750.7,2749.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125799347,5.6088,2750.7,2750.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125799648,0.727,2750.5,2750.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125799847,5.6088,2750.7,2750.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125800054,2.402,2750.7,2750.6,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1740125800543,3.2078,2751.0,2750.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125800751,2.404,2750.9,2750.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740125801152,3.2078,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740125801445,2.408,2751.2,2750.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125801653,2.408,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740125802849,0.00544652,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740125803052,0.00544652,2751.3,2751.2,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1740125805050,3.2078,2751.7,2751.2,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1740125805346,2.408,2751.9,2751.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125805652,2.408,2751.9,2751.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740125806554,2.408,2751.9,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125806754,0.72665,2751.8,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125806954,2.408,2751.9,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125807150,0.72666,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125807358,2.408,2751.9,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125807555,3.13462,2751.9,2751.6,0.73212652]
["bitfinex-derivatives","ETHF0:USTF0",1740125807854,2.408,2751.9,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125808050,2.408,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740125808250,2.408,2751.9,2751.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740125808759,3.755,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125808955,3.755,2752.0,2751.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125809347,3.755,2752.0,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125809556,3.755,2752.0,2751.8,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125810059,3.755,2752.0,2751.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125810354,3.755,2752.0,2751.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740125811356,3.755,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125811556,3.755,2752.0,2751.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125811758,3.755,2752.0,2751.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740125812155,4.48158,2752.0,2751.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740125812356,3.755,2752.0,2751.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740125812554,3.755,2752.0,2751.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740125812753,3.755,2752.0,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125812953,3.755,2752.0,2751.6,0.56764652]
["bitfinex-derivatives","ETHF0:USTF0",1740125813153,3.755,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740125813359,3.755,2752.0,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125813548,4.48158,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740125814455,3.755,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125814656,3.755,2752.0,2751.9,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125814852,3.2078,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125815063,3.7934,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125815561,4.52,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740125815755,3.7934,2752.0,2751.6,0.56764652]
["bitfinex-derivatives","ETHF0:USTF0",1740125815949,0.72666,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125816354,3.7934,2752.0,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125816554,0.72664,2751.8,2751.6,0.73211652]
["bitfinex-derivatives","ETHF0:USTF0",1740125816950,3.7934,2752.0,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125817157,0.72664,2751.8,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125817461,0.72664,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740125817659,0.72664,2751.8,2751.6,0.73211652]
["bitfinex-derivatives","ETHF0:USTF0",1740125818054,2.404,2751.7,2751.6,0.73212652]
["bitfinex-derivatives","ETHF0:USTF0",1740125818456,2.404,2751.7,2751.6,1.29432652]
["bitfinex-derivatives","ETHF0:USTF0",1740125820968,2.404,2751.7,2751.6,0.56764652]
["bitfinex-derivatives","ETHF0:USTF0",1740125821156,3.13066,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125821357,2.404,2751.7,2751.6,0.73212652]
["bitfinex-derivatives","ETHF0:USTF0",1740125822163,2.404,2751.7,2751.6,1.29432652]
["bitfinex-derivatives","ETHF0:USTF0",1740125827970,3.7934,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740125828172,6.1884,2752.0,2751.9,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125828367,3.7934,2752.0,2751.9,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125828564,4.51998,2752.0,2751.9,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125828965,3.7934,2752.0,2751.9,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125834175,0.5856,2752.0,2751.9,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740125844773,2.39544652,2752.1,2751.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125844976,2.39544652,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740125845683,0.00544652,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740125845873,2.38244652,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740125848183,2.38244652,2752.1,2752.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740125854988,3.10899652,2752.1,2752.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740125855187,2.38244652,2752.1,2752.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740125857196,3.10899652,2752.1,2752.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740125859485,2.38244652,2752.1,2752.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740125862904,3.10899652,2752.1,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125863199,1.81646,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125863402,0.72674,2751.4,2751.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125863603,3.09374,2751.4,2751.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125863904,4.23274,2751.4,2751.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125864295,3.506,2751.4,2751.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125864598,2.367,2751.4,2751.3,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1740125865201,2.367,2751.7,2751.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740125865396,2.367,2751.7,2751.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740125865899,3.09366,2751.7,2751.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125867197,2.367,2751.7,2751.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740125867403,0.72671,2751.5,2751.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740125867702,3.2078,2751.5,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740125867901,1.84094,2751.4,2751.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125870200,1.1142,2751.4,2750.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740125870394,3.2078,2751.1,2750.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125870596,0.72687,2750.9,2750.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125870802,3.09787,2750.9,2750.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125872306,2.371,2750.9,2750.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125872606,3.09787,2750.9,2750.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125873207,2.371,2750.9,2750.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740125873399,2.371,2751.0,2750.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125873599,2.371,2751.0,2750.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740125873801,3.09784,2751.0,2750.9,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740125874900,2.371,2751.0,2750.9,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740125876105,2.371,2751.0,2750.9,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1740125876704,3.2078,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740125876906,3.2078,2751.1,2751.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1740125878807,3.93462,2751.1,2751.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1740125879397,3.2078,2751.1,2751.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1740125879905,3.2078,2751.1,2751.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125880106,3.93462,2751.1,2751.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1740125880308,3.2078,2751.1,2751.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125880507,3.2078,2751.1,2751.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1740125880811,3.2078,2751.1,2751.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125881109,3.93462,2751.1,2751.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125883610,1.81676,2751.6,2751.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125883611,0.72659,2752.0,2751.0,11.58707]
["bitfinex-derivatives","ETHF0:USTF0",1740125883810,0.5438,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740125884107,0.72666,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125884514,0.72666,2751.7,2751.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125884909,0.5438,2751.8,2751.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125885110,0.5438,2751.8,2751.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125886213,0.5438,2751.8,2751.7,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740125886518,0.00544652,2752.1,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740125886815,0.00544652,2752.1,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125888020,0.00544652,2752.1,2752.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740125888317,1.33195604,2753.0,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125888318,0.7875874,2753.0,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125888518,1.81593,2752.8,2752.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125888719,0.72653,2752.2,2752.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125889209,0.72659,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125889515,1.86835,2752.1,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125890019,1.1418,2752.1,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125890411,1.29415,2752.1,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125891718,0.5676,2752.1,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125891916,3.21324652,2752.4,2752.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125892122,3.13051,2752.3,2752.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740125892318,2.404,2752.3,2752.0,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740125892513,2.40944652,2752.4,2752.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125892720,2.40944652,2752.4,2752.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740125892915,0.00544652,2752.4,2752.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740125893119,0.00544652,2752.4,2752.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740125893317,3.2078,2753.2,2752.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125893318,0.7263,2753.1,2752.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740125893517,0.0999316,2753.4,2753.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125893714,0.0999316,2753.4,2753.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740125894519,0.0999316,2753.4,2753.3,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1740125895415,0.0999316,2753.4,2753.3,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1740125895815,0.72613,2753.7,2753.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740125896027,0.72616,2753.6,2753.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740125896320,3.2078,2753.9,2753.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740125896522,3.2078,2753.9,2753.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740125896820,2.9881,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125897119,2.99354652,2753.8,2753.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125897316,0.7262,2753.5,2753.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125897524,1.30151,2753.4,2753.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125897823,3.71351,2753.4,2753.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125898423,35.51351,2753.4,2753.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125899519,34.7873,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125899721,34.7873,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125899917,34.7873,2753.4,2752.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740125899918,2.9873,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125900313,0.72626,2753.3,2752.9,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740125901223,2.9873,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125901425,2.9873,2753.4,2753.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740125901622,2.9873,2753.4,2753.0,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1740125901820,2.9873,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125902016,3.71353,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125902221,2.9873,2753.4,2753.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740125902425,0.72625,2753.3,2753.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740125902727,2.9873,2753.4,2753.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740125902925,3.71351,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125903127,1.30151,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125903323,0.5753,2753.4,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125903522,0.5753,2753.4,2753.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740125903723,0.5753,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740125903930,0.58154652,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125904123,0.5411,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125904321,2.9491,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740125904636,2.9491,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125904820,2.9491,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125905334,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125905538,0.5411,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125905731,1.26724,2753.7,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740125905931,1.26724,2753.7,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740125906232,0.5411,2753.7,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740125906433,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125906634,1.26724,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740125906833,1.26724,2753.7,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740125907230,0.5411,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125907430,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125907630,0.5411,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125908038,0.7262,2753.5,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740125908237,0.5411,2753.7,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740125908437,0.72619,2753.5,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125908640,0.72619,2753.5,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740125908934,2.409,2753.6,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740125909237,2.409,2753.6,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125909440,2.409,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740125909934,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125911335,0.5411,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125911537,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125911833,1.26723,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125912136,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125912331,0.5411,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125912537,0.72616,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740125912738,0.5411,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740125912739,1.26725,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740125912938,0.5411,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740125913134,0.5411,2753.7,2753.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125913335,0.5411,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125913538,0.00544652,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125913740,0.00544652,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740125915628,0.72615,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125915842,0.72615,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740125916037,0.72616,2753.6,2753.5,3.93397]
["bitfinex-derivatives","ETHF0:USTF0",1740125916545,2.41444652,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125917044,2.41444652,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740125917339,0.00544652,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740125919543,0.72613,2753.7,2753.6,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1740125920441,0.58794652,2753.8,2753.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125920744,1.31406652,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740125921049,0.58794652,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740125922140,0.00544652,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740125922941,0.00544652,2753.8,2753.7,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1740125923742,0.00544652,2753.8,2753.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1740125928149,3.67426,2754.4,2753.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740125928450,3.67426,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125928942,3.67426,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740125929145,0.72604,2754.1,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740125929841,0.72602,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740125930345,0.72602,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125930346,0.72604,2754.1,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740125930540,3.5114,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125930743,0.72603,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740125930944,0.72602,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740125931145,0.72602,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740125931748,0.72602,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740125931947,3.5114,2754.4,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740125932250,0.72605,2754.0,2753.9,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740125932445,0.72605,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125936755,3.11905,2754.0,2753.9,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740125936948,2.393,2754.0,2753.9,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740125938256,3.11905,2754.0,2753.9,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740125938655,3.11905,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125939558,3.11905,2754.0,2753.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740125942547,2.393,2754.0,2753.6,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1740125942745,2.393,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125942746,0.72613,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125944953,1.7222,2753.9,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740125944954,0.72623,2753.4,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740125945158,5.02313,2753.8,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740125945159,0.72624,2753.3,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740125945459,0.72624,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740125945659,2.385,2753.6,2753.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740125945958,0.72625,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740125946158,2.385,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125946359,0.5372,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740125946653,0.5372,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125946654,0.72631,2753.1,2752.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125946859,1.28311,2753.1,2752.9,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740125947163,1.2831,2753.1,2752.9,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740125947361,0.5568,2753.1,2752.9,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740125947561,0.72632,2753.0,2752.9,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740125947757,1.28311,2753.1,2752.9,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740125948858,0.5568,2753.1,2752.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125949063,1.28309,2753.1,2752.9,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740125949356,1.28309,2753.1,2752.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125949562,0.5568,2753.1,2752.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125949764,0.72632,2753.0,2752.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740125949965,0.72632,2753.0,2752.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740125951968,0.72634,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125953969,0.72634,2752.9,2752.8,0.73181652]
["bitfinex-derivatives","ETHF0:USTF0",1740125954472,0.72634,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125956966,1.01162165,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125958766,0.72634,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125959668,1.0128851,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125962576,4.2206851,2752.9,2752.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740125962778,0.72655,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125963079,0.72655,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125963080,0.72663,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125963278,2.371,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125963279,0.7267,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125963872,3.09767,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125964075,3.09767,2751.7,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740125964977,3.09768,2751.7,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740125965370,2.371,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125965569,3.09766,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740125965776,3.09766,2751.7,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740125966381,0.72669,2751.6,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740125966681,3.09767,2751.7,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740125967081,3.09767,2751.7,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740125967282,2.371,2751.7,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740125967580,3.09768,2751.7,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740125967780,3.09768,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740125968183,2.371,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740125972180,1.81625,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125972181,3.2078,2752.6,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740125972483,0.72656,2752.1,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740125972679,3.4661,2752.4,2751.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1740125972885,0.72654,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740125973083,0.72658,2752.1,2751.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1740125973275,3.4661,2752.4,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740125973276,1.1001,2752.4,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740125973479,0.72658,2752.0,2751.9,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1740125973680,0.72658,2752.0,2751.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1740125974383,0.72654,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740125974586,0.72655,2752.1,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740125974884,3.09151,2752.3,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740125975086,2.365,2752.3,2752.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740125975280,2.365,2752.3,2751.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1740125975281,3.93424,2752.6,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740125975480,3.93422,2752.6,2752.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740125977490,3.93422,2752.6,2752.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1740125979492,3.93422,2752.6,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125980080,0.72642,2752.6,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125980391,3.08742,2752.6,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125982295,0.72642,2752.6,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125982594,3.08442,2752.6,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125982786,2.358,2752.6,2752.5,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1740125982992,2.358,2752.6,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125983291,2.358,2752.7,2752.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740125983493,0.72638,2752.8,2752.6,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1740125983682,0.72639,2752.7,2752.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740125983898,3.08438,2752.8,2752.6,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1740125984191,3.08438,2752.8,2752.6,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1740125984382,0.30066048,2753.1,2752.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740125984588,0.72638,2752.8,2752.6,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1740125984785,3.08335,2752.9,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740125985390,3.08335,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740125985795,2.357,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740125986097,0.00544652,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740125986989,0.00544652,2753.1,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740125994192,3.2078,2753.5,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740125994498,0.72618,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125994691,4.3381,2754.0,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740125994894,0.72617,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740125995296,0.72617,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125995502,0.5618,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125996101,0.5618,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740125997105,1.28798,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740125998104,0.5618,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740125998305,1.28798,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740125998492,0.5618,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740125999105,1.28798,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740125999503,1.28798,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740125999902,0.72621,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740126000106,1.29481,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740126000304,0.5686,2753.4,2753.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126000501,0.72624,2753.3,2753.2,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1740126000804,0.72624,2753.3,2753.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126001802,0.72634,2752.9,2752.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740126001994,0.72634,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126007710,1.82884,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126008415,0.72642,2752.6,2752.5,2.93244652]
["bitfinex-derivatives","ETHF0:USTF0",1740126011217,0.72642,2752.6,2752.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126011218,3.08442,2752.6,2752.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126011412,0.72658,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126014411,0.00544652,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740126014608,0.00544652,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126014912,0.73197652,2752.2,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740126015109,0.73197652,2752.2,2751.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740126015110,0.00544652,2752.2,2751.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740126015309,0.72658,2752.0,2751.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740126015511,0.00544652,2752.2,2751.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740126015806,0.72656,2752.1,2751.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740126016314,0.00544652,2752.2,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740126016503,0.00544652,2752.2,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740126016709,0.73198652,2752.2,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740126017315,0.72656,2752.1,2751.9,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740126017515,0.72658,2752.0,2751.9,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1740126018313,0.00544652,2752.2,2751.9,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740126018516,0.72655,2752.1,2751.9,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740126018713,0.00544652,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740126022522,0.00544652,2752.2,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740126022818,0.00544652,2752.2,2751.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740126022819,0.72658,2752.0,2751.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740126023015,3.07658,2752.0,2751.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740126023212,3.07658,2752.0,2751.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126023213,0.72663,2751.8,2751.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126025814,6.0,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126026025,3.2078,2751.6,2750.9,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740126026219,0.72681,2751.2,2750.9,5.10155]
["bitfinex-derivatives","ETHF0:USTF0",1740126026420,2.8961,2751.5,2750.9,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740126026722,0.5441,2751.4,2750.9,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740126026915,0.5413,2751.3,2750.9,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740126027119,1.26808,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740126027418,0.5413,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740126027618,1.26807,2751.3,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740126028419,0.5413,2751.3,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740126028625,0.5413,2751.3,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740126029020,0.5413,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740126029529,1.26808,2751.3,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740126029726,2.349,2751.2,2751.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740126030228,0.5493,2751.7,2750.9,4.38014652]
["bitfinex-derivatives","ETHF0:USTF0",1740126030426,2.348,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126030629,2.348,2751.6,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740126030630,0.72671,2751.5,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740126030824,2.348,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126031225,3.0747,2751.6,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740126031724,3.0747,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740126032027,2.348,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126032222,2.348,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740126032426,2.348,2751.6,2751.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740126032626,2.348,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740126032820,2.348,2751.6,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126032821,3.0747,2751.6,2751.4,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1740126033329,0.72671,2751.5,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126033829,2.348,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740126034019,0.5493,2751.7,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126034226,1.27597,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740126034628,0.5493,2751.7,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126034931,0.5493,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740126035133,0.5493,2751.7,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126035332,1.27596,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740126035725,1.27596,2751.7,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126035726,0.5493,2751.7,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126036032,1.27597,2751.7,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740126036326,0.5493,2751.7,2751.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740126036529,0.5493,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126036736,0.5493,2751.7,2751.2,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740126037030,0.72676,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126037227,0.5493,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126037228,0.5602,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126037432,0.72672,2751.5,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740126037632,0.72672,2751.5,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740126038422,0.72676,2751.4,2751.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740126038625,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126038826,1.31536,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126039332,0.5886,2751.3,2751.2,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740126039533,0.5886,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126039730,1.31536,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126039927,0.72682,2751.1,2751.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740126040229,0.72682,2751.1,2751.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126041330,0.577,2751.2,2751.0,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1740126041530,1.3038,2751.2,2751.0,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1740126042134,1.3038,2751.2,2751.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740126042436,1.31537,2751.3,2751.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740126042834,0.72679,2751.2,2751.1,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1740126043239,0.5886,2751.3,2751.1,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1740126043436,1.31538,2751.3,2751.1,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1740126043732,0.72679,2751.2,2751.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740126044334,0.72682,2751.1,2751.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126045431,0.5886,2751.3,2751.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126045639,0.5886,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126045640,3.66339,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126045835,1.31539,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126046136,3.66339,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126046537,0.72682,2751.1,2751.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1740126049235,0.72682,2751.1,2751.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126050034,0.72684,2751.0,2750.9,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126053747,0.72684,2751.0,2750.9,3.94011652]
["bitfinex-derivatives","ETHF0:USTF0",1740126054247,0.72684,2751.0,2750.9,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126060251,0.72684,2751.0,2750.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126061043,1.02066973,2751.0,2750.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126061450,0.72684,2751.0,2750.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126068150,0.72703,2750.3,2750.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126068449,0.72705,2750.2,2750.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1740126068651,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126069253,2.347,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126069556,2.347,2749.8,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126069751,0.72723,2749.6,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126070359,2.347,2749.8,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126071355,0.72723,2749.6,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126071556,2.347,2749.8,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126071959,0.72723,2749.6,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126072854,2.347,2749.8,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126073252,0.72719,2749.7,2749.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126073458,3.07417,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126073852,2.347,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126074056,3.07418,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126074461,3.07418,2749.8,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126074863,0.72719,2749.7,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126075059,2.347,2749.8,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126075457,3.07418,2749.8,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126075864,2.347,2749.8,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126076065,0.72719,2749.7,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126077569,1.27789,2749.7,2749.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740126077959,1.27789,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126080370,0.5507,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126080663,1.27789,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126081367,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126082283,0.00544652,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126082467,0.73257652,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740126083469,0.00544652,2749.9,2749.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1740126083772,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126084076,0.72719,2749.7,2749.6,3.20942871]
["bitfinex-derivatives","ETHF0:USTF0",1740126086879,0.72719,2749.7,2749.6,0.00162871]
["bitfinex-derivatives","ETHF0:USTF0",1740126087675,3.06919,2749.7,2749.6,0.00162871]
["bitfinex-derivatives","ETHF0:USTF0",1740126090177,3.06919,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126090483,0.72735,2749.1,2749.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740126091283,1.28613,2749.2,2749.0,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1740126091476,0.5588,2749.2,2749.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1740126091681,2.341,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740126091876,0.72725,2749.5,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740126092078,0.72724,2749.5,2749.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740126093071,0.72732,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740126093277,0.72732,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740126093477,0.72731,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740126093880,0.72731,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126094085,0.72726,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126094285,2.8805,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126094583,0.72727,2749.4,2749.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740126094980,2.341,2749.6,2749.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740126095186,0.5438,2749.7,2749.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740126095390,0.72724,2749.5,2749.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740126095684,0.72727,2749.4,2749.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740126095885,3.2078,2749.5,2749.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126096086,1.29569,2749.3,2749.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126096780,1.85099,2749.3,2749.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126098078,2.40269,2749.3,2749.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126100686,2.40269,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126100687,1.1237,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126100987,1.1237,2749.3,2748.9,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740126101180,0.72733,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126101381,0.72735,2749.1,2748.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740126101580,1.1237,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126101887,1.85101,2749.3,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740126102183,0.72733,2749.2,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740126102481,1.1237,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126102678,0.72736,2749.1,2748.9,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740126102881,0.3028296,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126103074,1.0301896,2749.1,2748.9,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740126103280,1.0301796,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740126103780,0.3028296,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740126103980,0.3028296,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126104181,1.0301896,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126104382,1.0301896,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740126104586,1.1237,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126104788,0.72736,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740126105385,0.72733,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740126105588,0.5553,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126105886,3.08028,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740126106081,3.08028,2749.4,2749.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1740126106279,0.5495,2749.5,2749.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740126106488,0.5495,2749.8,2749.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740126106688,0.72719,2749.7,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740126106990,0.72719,2749.7,2749.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740126107293,0.5495,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740126108092,0.5495,2749.8,2749.7,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740126108593,0.00544652,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740126108888,0.00544652,2749.9,2749.8,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1740126109792,0.5389,2750.5,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740126110091,0.5389,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126110291,2.356,2750.6,2750.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740126110595,0.72694,2750.7,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740126112884,0.72696,2750.6,2750.3,1.67065653]
["bitfinex-derivatives","ETHF0:USTF0",1740126113090,1.31016,2750.6,2750.3,1.67065653]
["bitfinex-derivatives","ETHF0:USTF0",1740126113393,0.5832,2750.6,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740126114089,1.31016,2750.6,2750.3,2.39766653]
["bitfinex-derivatives","ETHF0:USTF0",1740126114294,1.31016,2750.6,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740126114487,0.5832,2750.6,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740126114689,0.5832,2750.6,2750.3,1.67065653]
["bitfinex-derivatives","ETHF0:USTF0",1740126114890,1.31016,2750.6,2750.3,1.67065653]
["bitfinex-derivatives","ETHF0:USTF0",1740126115192,0.5832,2750.6,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740126115986,1.31015,2750.6,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740126116484,1.30196653,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740126116687,0.00545653,2750.8,2750.7,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1740126116885,0.00545653,2750.8,2750.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740126117193,0.00545653,2750.8,2750.7,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1740126121388,3.2078,2751.7,2750.7,11.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740126121587,0.7267,2751.6,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740126121794,4.3457,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126121995,0.72668,2751.7,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740126122194,4.3457,2752.0,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740126122496,0.72666,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126122797,0.72662,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740126123299,0.72661,2751.9,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740126123694,4.35115653,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126123695,4.35115653,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740126123992,4.35115653,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126123993,3.49935653,2752.0,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740126124197,4.22593653,2752.0,2751.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740126124400,3.49935653,2752.0,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740126124800,3.49935653,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740126125002,1.14335653,2752.0,2751.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740126125299,1.14335653,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740126125693,0.00545653,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740126131096,0.73203653,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126131304,0.00545653,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126131504,1.13495653,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740126132008,1.13495653,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126132194,0.72666,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126132505,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126132710,2.357,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126132901,0.72683,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126133398,0.5579,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126133599,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126134105,0.72683,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126134306,0.72684,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126134500,3.08484,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126136005,3.08484,2751.0,2750.3,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1740126136006,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126136505,2.358,2751.0,2750.3,6.14025653]
["bitfinex-derivatives","ETHF0:USTF0",1740126136506,5.5658,2751.0,2750.3,6.14025653]
["bitfinex-derivatives","ETHF0:USTF0",1740126136702,0.72692,2750.8,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740126137104,2.9214,2750.7,2750.3,3.94026653]
["bitfinex-derivatives","ETHF0:USTF0",1740126137805,2.9214,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740126138007,0.5614,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740126138310,0.5614,2750.7,2750.6,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740126138513,2.364,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126138809,3.09088,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126139206,2.364,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126139606,3.6487,2751.2,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740126139807,0.72682,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126140013,2.9219,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126140215,0.72685,2751.0,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740126140515,0.72686,2751.0,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740126140912,0.72683,2751.1,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740126141508,0.5579,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740126141711,2.9199,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126142114,3.6467,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740126142316,2.9199,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740126143015,2.9004,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126143211,3.62714,2751.5,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740126143515,3.62714,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126143712,0.5384,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126143920,0.5384,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740126144217,2.363,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740126144609,0.5462,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126144809,0.5506,2751.9,2751.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740126145218,0.72664,2751.8,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740126145414,1.27721,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126145614,0.5506,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126145821,0.00545653,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740126146118,0.00545653,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740126146317,0.00545653,2752.0,2751.9,6.86141]
["bitfinex-derivatives","ETHF0:USTF0",1740126151527,6.53e-06,2752.0,2751.9,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740126152122,6.53e-06,2752.0,2751.9,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1740126153819,6.53e-06,2752.0,2751.9,7.96921]
["bitfinex-derivatives","ETHF0:USTF0",1740126154516,6.53e-06,2752.0,2751.9,13.96921]
["bitfinex-derivatives","ETHF0:USTF0",1740126155513,6.53e-06,2752.0,2751.9,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1740126159225,0.7263,2753.1,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740126159421,0.7263,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740126160225,1.157,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740126160419,1.88328,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126160618,1.157,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126160821,1.88328,2753.2,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740126161222,0.72629,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740126161427,1.157,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126165835,1.88327,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126166422,1.157,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126166622,1.88326,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126166924,0.72629,2753.1,2753.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126167324,1.88328,2753.2,2753.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1740126167625,1.88328,2753.2,2753.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126167626,0.72629,2753.1,2753.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740126170525,0.72629,2753.1,2753.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126170919,2.362,2753.1,2752.8,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1740126171116,0.72634,2752.9,2752.8,0.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1740126175530,0.72634,2752.9,2752.8,3.21325653]
["bitfinex-derivatives","ETHF0:USTF0",1740126179938,0.72634,2752.9,2752.8,3.93962653]
["bitfinex-derivatives","ETHF0:USTF0",1740126180326,0.72634,2752.9,2752.8,3.21325653]
["bitfinex-derivatives","ETHF0:USTF0",1740126181334,1.157,2753.2,2752.8,3.93961653]
["bitfinex-derivatives","ETHF0:USTF0",1740126181540,1.157,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126185333,1.88326,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126185534,1.157,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126186740,1.88326,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126186942,1.88326,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126187241,1.157,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126187439,1.88326,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126187835,1.157,2753.2,2752.8,5.24905653]
["bitfinex-derivatives","ETHF0:USTF0",1740126188134,0.7263,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740126188335,1.157,2753.2,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740126188533,1.88328,2753.2,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740126188737,1.88328,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126189538,1.88328,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126189844,1.88328,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126190744,1.88328,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126191637,0.5651,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126191838,0.73170653,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740126192239,0.73170653,2753.3,2753.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740126192438,0.00545653,2753.3,2753.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1740126192745,0.00545653,2753.3,2753.2,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1740126194242,0.5794,2753.8,2753.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740126194442,0.5794,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740126194443,1.30552,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740126194750,2.9117,2754.1,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740126194945,0.72608,2753.9,2753.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740126195641,0.72608,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126195642,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126197539,0.72616,2753.6,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740126198147,0.72616,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126198546,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126198748,0.72622,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740126199153,0.5416,2753.5,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740126199355,1.2678,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126199652,0.5416,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126199852,2.353,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126200151,2.353,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740126200343,0.72616,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740126200944,2.353,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740126201145,2.353,2753.7,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740126201345,2.353,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126201653,0.72619,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740126201853,0.72618,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126202951,3.07915,2753.7,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126203150,0.72616,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126203353,0.72616,2753.6,2753.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1740126204255,0.72616,2753.6,2753.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740126204655,0.72616,2753.6,2753.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1740126205048,0.72616,2753.6,2753.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740126205262,0.72618,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126205648,0.72625,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740126206159,0.72626,2753.2,2753.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740126206457,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126206756,0.5729,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126206958,0.5729,2753.2,2753.1,4.48819]
["bitfinex-derivatives","ETHF0:USTF0",1740126208058,1.29916,2753.2,2753.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740126209052,1.29916,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126211651,0.72634,2752.9,2752.8,4.49021653]
["bitfinex-derivatives","ETHF0:USTF0",1740126211849,0.72634,2752.9,2752.8,3.76385653]
["bitfinex-derivatives","ETHF0:USTF0",1740126212059,1.1234,2753.2,2752.8,3.76385653]
["bitfinex-derivatives","ETHF0:USTF0",1740126212250,0.72634,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740126213056,1.1234,2753.2,2752.8,3.76385653]
["bitfinex-derivatives","ETHF0:USTF0",1740126213257,0.72633,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740126213556,1.29918,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126215258,1.29918,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126216156,1.29918,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126216362,1.29918,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126218262,1.29918,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126219463,0.5729,2753.2,2752.8,3.76385653]
["bitfinex-derivatives","ETHF0:USTF0",1740126219765,0.72633,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740126220165,0.5729,2753.2,2752.8,3.76385653]
["bitfinex-derivatives","ETHF0:USTF0",1740126220368,0.72634,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740126221360,0.72631,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740126221568,0.5729,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126221758,0.5729,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126222865,1.29916,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126223269,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126226560,0.5729,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126227669,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126227963,1.29916,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126228266,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126228667,1.29916,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126229368,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126231470,0.5729,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126231670,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126231864,0.5729,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126232265,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126233270,1.29916,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740126233470,1.29916,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126234172,0.5729,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740126234469,0.72625,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740126234660,0.72625,2753.3,2753.2,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1740126235062,0.72625,2753.3,2753.2,1.30471934]
["bitfinex-derivatives","ETHF0:USTF0",1740126235276,0.5626,2753.5,2753.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740126235571,2.337,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126235572,2.339,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126236067,2.339,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740126236366,1.88132,2753.8,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740126236569,1.88132,2753.8,2753.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740126237072,2.34445653,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126237271,0.72611,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740126237471,0.72611,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740126238373,0.592,2753.9,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740126238573,0.592,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126238772,0.592,2753.9,2753.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740126239173,0.72618,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126240875,1.31857,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126241074,0.72618,2753.5,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740126241276,1.31857,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126241572,0.5924,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126241970,0.72618,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126243167,0.72618,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740126243370,0.5924,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126243568,1.31857,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126243769,0.5924,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126243969,2.337,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126243970,2.337,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740126244165,2.337,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126244166,0.72613,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740126244769,0.72618,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126245881,2.337,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126246379,0.72614,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740126248381,0.72614,2753.7,2753.6,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1740126248773,2.337,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126248973,2.337,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740126249277,3.65309,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126249468,0.592,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126249671,1.31808,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126250079,0.592,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126250284,1.31808,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126250781,0.592,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126252185,0.00545653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126252379,0.00545653,2754.1,2754.0,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740126256179,1.31498653,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126256380,1.31498653,2754.1,2754.0,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740126256682,1.31498653,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126257380,0.72608,2753.9,2753.7,5.08351]
["bitfinex-derivatives","ETHF0:USTF0",1740126257585,0.58895653,2754.1,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126257797,0.58895653,2754.1,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126257987,0.7261,2753.8,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126258688,0.7261,2753.8,2753.7,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1740126258890,0.7261,2753.8,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126259987,0.7261,2753.8,2753.7,4.52182]
["bitfinex-derivatives","ETHF0:USTF0",1740126260485,0.7261,2753.8,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126261192,0.7261,2753.8,2753.7,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1740126261391,0.5852,2753.9,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126261993,0.7261,2753.8,2753.7,4.52182]
["bitfinex-derivatives","ETHF0:USTF0",1740126262493,1.31129,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126262696,0.72609,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126262885,2.335,2754.0,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126263190,0.58895653,2754.1,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126263379,2.33945653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126263583,0.00545653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126266496,0.73148653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126266687,0.00545653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126267399,0.73148653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126267697,0.73149653,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740126267895,0.00545653,2754.1,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126268099,0.73148653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126268803,0.00545653,2754.1,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126269003,0.73149653,2754.1,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126269401,0.73149653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126269899,0.00545653,2754.1,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126270102,0.7261,2753.8,2753.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740126270400,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126273002,0.72616,2753.6,2753.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740126275207,0.72616,2753.6,2753.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1740126275604,0.72616,2753.6,2753.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740126276011,0.72616,2753.6,2753.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1740126276208,3.05914,2753.7,2753.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740126276811,3.05914,2753.7,2753.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1740126277011,0.72616,2753.6,2753.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1740126277711,1.1399,2754.0,2753.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740126277911,4.19897,2754.0,2753.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1740126278215,3.4729,2754.0,2753.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740126278411,0.72608,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740126278607,0.5768,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740126278813,2.33945653,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126278814,3.06548653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126279014,2.33945653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126279615,0.00545653,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126303322,0.72575,2755.2,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740126303525,1.1355,2755.0,2754.9,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740126304026,0.5884,2755.0,2754.9,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740126304725,1.1461,2755.0,2754.9,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740126305833,1.1461,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126306030,1.1461,2755.0,2754.9,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740126306225,1.1461,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126306430,1.87189,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126307318,1.1461,2755.0,2754.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126307518,0.72584,2754.8,2754.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126308032,1.26494,2754.8,2754.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126308626,0.72595,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126310021,0.726,2754.2,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126312023,0.72596,2754.4,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740126312232,3.05394,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740126312832,2.328,2754.5,2754.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740126313026,2.328,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740126313328,0.5675,2754.6,2754.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740126313528,2.8975,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740126315530,0.5675,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740126315835,3.2078,2754.8,2754.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740126315836,2.329,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740126316038,2.329,2754.8,2754.7,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740126318034,4.75368,2755.1,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740126318229,4.0279,2755.1,2754.8,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740126318432,4.75367,2755.1,2754.8,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740126318840,1.6969,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126319048,2.42267,2755.1,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740126319338,1.6969,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126319733,1.123,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126321441,1.123,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740126322534,0.5691,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740126326641,0.5691,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126326943,1.29486,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126327942,0.5691,2755.1,2754.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740126328137,0.72588,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740126328543,2.327,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126328745,0.72592,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126328948,0.72596,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740126329140,0.72596,2754.4,2754.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126329436,0.72596,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740126330441,2.328,2754.5,2754.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126330750,2.328,2754.5,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126330939,0.72599,2754.3,2754.1,0.73145652]
["bitfinex-derivatives","ETHF0:USTF0",1740126331141,2.328,2754.5,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126331342,1.3143,2754.2,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126332247,0.5883,2754.2,2754.1,0.73147652]
["bitfinex-derivatives","ETHF0:USTF0",1740126333148,1.3143,2754.2,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126336146,0.5883,2754.2,2754.1,0.73147652]
["bitfinex-derivatives","ETHF0:USTF0",1740126336349,5.5358,2754.5,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126336542,6.1079,2754.5,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126336849,0.726,2754.2,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126337246,0.726,2754.2,2754.1,0.73147652]
["bitfinex-derivatives","ETHF0:USTF0",1740126337451,0.72598,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740126337642,6.1079,2754.5,2754.2,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1740126337838,0.72597,2754.3,2754.2,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1740126339251,0.72597,2754.3,2754.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740126339750,0.72597,2754.3,2754.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740126340138,2.9001,2754.5,2754.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740126340641,1.81981652,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126340841,2.9063,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126341042,0.72581,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126341444,0.72581,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126341849,2.9063,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126342046,0.72581,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126342249,2.9063,2755.1,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126342439,0.72581,2755.0,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126342638,0.72579,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740126342949,2.33,2755.1,2754.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740126343146,3.05578,2755.1,2754.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740126343544,3.05578,2755.1,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126343750,2.33,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126344549,2.33,2755.1,2754.9,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740126344949,2.33,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126345950,2.33,2755.1,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126346248,0.72579,2755.0,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126348246,0.72579,2755.0,2754.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740126351154,3.05577,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126351357,0.72576,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126351562,0.00544652,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740126351563,0.73119652,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740126351766,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126351947,0.73118652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126352354,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126353462,0.73118652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126354161,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126355261,0.73118652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126356665,0.73118652,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126357161,0.73118652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126357661,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126357859,0.73118652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126359865,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126360066,0.73118652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126361364,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126366060,0.00544652,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126366264,0.73118652,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126367763,0.72576,2755.1,2755.0,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740126368168,0.00544652,2755.2,2755.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740126368468,0.72576,2755.1,2755.0,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740126370475,0.00544652,2755.2,2755.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740126370772,0.72576,2755.1,2755.0,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1740126371273,0.72576,2755.1,2755.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740126371870,0.72576,2755.1,2755.0,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740126373172,0.72576,2755.1,2755.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740126374864,0.72579,2755.0,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126375175,0.72579,2755.0,2754.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740126375975,0.72579,2755.0,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126377477,0.72579,2755.0,2754.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740126378676,0.72579,2755.0,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126379472,0.72579,2755.0,2754.9,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740126380176,0.72579,2755.0,2754.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740126382973,0.72579,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126382974,4.14151,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126383179,0.72589,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126383575,0.72589,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126383780,0.72589,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126384182,0.72588,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740126384683,0.72588,2754.7,2754.6,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1740126385085,0.72588,2754.7,2754.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740126385984,0.72585,2754.8,2754.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740126386182,0.72585,2754.8,2754.6,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1740126386684,1.6996,2754.9,2754.6,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1740126386882,0.72586,2754.8,2754.6,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1740126387082,0.5747,2754.9,2754.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740126387384,1.30053,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126393484,1.30051,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126393789,0.5747,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126394085,1.30051,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126394589,0.72581,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740126395087,3.0528,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126395283,0.7258,2755.0,2754.9,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740126395485,0.7258,2755.0,2754.9,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1740126395690,0.00544652,2755.2,2754.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740126395984,0.00544652,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740126396286,0.00544652,2755.2,2755.1,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740126401490,1.36946732,2756.3,2755.2,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1740126401791,0.72558,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126401990,3.4997,2756.2,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740126401991,0.72556,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740126402197,3.78871792,2756.2,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740126402198,0.5512,2755.8,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740126402491,0.5512,2755.8,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740126403488,1.27678,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126403987,0.5512,2755.8,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740126404191,0.73098652,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126404382,0.73098652,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740126404582,0.00544652,2756.0,2755.9,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740126408888,0.73096652,2756.0,2755.9,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740126409089,0.00544652,2756.0,2755.9,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740126410694,0.73096652,2756.0,2755.9,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740126410896,0.00544652,2756.0,2755.9,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740126411798,0.73096652,2756.0,2755.9,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740126412793,0.73096652,2756.0,2755.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740126415298,0.00544652,2756.0,2755.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740126415497,0.00544652,2756.0,2755.5,0.56234652]
["bitfinex-derivatives","ETHF0:USTF0",1740126415498,0.7256,2755.7,2755.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740126415898,0.72563,2755.6,2755.5,0.56234652]
["bitfinex-derivatives","ETHF0:USTF0",1740126418706,0.72563,2755.6,2755.5,1.28800652]
["bitfinex-derivatives","ETHF0:USTF0",1740126418894,3.4759,2755.9,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740126419105,2.8832,2755.9,2755.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740126419300,0.72556,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740126419495,0.72558,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740126419700,0.72558,2755.9,2755.8,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740126419901,0.72558,2755.9,2755.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740126420305,0.72558,2755.9,2755.8,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1740126420604,0.72558,2755.9,2755.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740126422009,0.7256,2755.7,2755.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740126422196,0.7256,2755.7,2755.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740126423110,0.7256,2755.7,2755.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740126424816,2.33144652,2756.0,2755.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740126425011,0.72556,2755.9,2755.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740126425218,0.72556,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740126426312,3.05698652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126426714,0.72555,2755.9,2755.8,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740126427213,0.73099652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126427811,0.72555,2755.9,2755.8,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740126428019,0.72555,2755.9,2755.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740126429720,0.72555,2755.9,2755.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1740126431218,0.00544652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126431219,0.73099652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126431420,0.00544652,2756.0,2755.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740126431620,0.72555,2755.9,2755.8,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740126431817,0.73099652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126432012,0.72555,2755.9,2755.8,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740126432214,0.73099652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126432816,0.72555,2755.9,2755.8,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740126435323,0.72555,2755.9,2755.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740126436719,0.72555,2755.9,2755.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1740126436919,0.73097652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126437122,0.73097652,2756.0,2755.8,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740126437123,0.72555,2755.9,2755.8,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1740126438016,0.72555,2755.9,2755.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740126438222,0.5549,2755.9,2755.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740126438420,0.7256,2755.7,2755.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740126438723,0.7256,2755.7,2755.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740126439322,0.7256,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126439715,0.72563,2755.6,2755.5,1.28798652]
["bitfinex-derivatives","ETHF0:USTF0",1740126440319,1.6696,2755.9,2755.5,0.56234652]
["bitfinex-derivatives","ETHF0:USTF0",1740126440515,0.72562,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740126441523,3.9956,2755.9,2755.5,0.56234652]
["bitfinex-derivatives","ETHF0:USTF0",1740126441726,0.72563,2755.6,2755.5,1.28798652]
["bitfinex-derivatives","ETHF0:USTF0",1740126442919,0.72563,2755.6,2755.5,0.73108652]
["bitfinex-derivatives","ETHF0:USTF0",1740126443624,0.72563,2755.6,2755.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126449426,1.81408,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126449626,0.72568,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126450122,1.1204,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126450523,0.72574,2755.2,2755.1,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740126450728,0.72574,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126450934,0.72576,2755.1,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126451135,1.30866,2755.1,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126451830,1.30866,2755.1,2755.0,0.73123652]
["bitfinex-derivatives","ETHF0:USTF0",1740126452221,1.30866,2755.1,2754.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740126452222,0.88194058,2755.1,2754.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740126452422,1.60771058,2755.1,2754.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740126452820,1.60771058,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126453031,1.30867,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740126453432,0.5829,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126453629,0.87696725,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740126455027,1.60272725,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740126455533,0.29406725,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740126456833,0.29399189,2755.1,2755.0,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740126458334,2.326,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740126458528,2.326,2755.4,2755.3,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740126458923,0.5484,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126459128,2.8744,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126459529,2.326,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740126459827,3.05162,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740126460234,3.05162,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126460429,4.18699,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740126460629,4.18699,2755.8,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740126460630,3.4614,2755.8,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740126460833,0.72563,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740126461527,0.72563,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126461728,0.7256,2755.7,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126462328,0.7256,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126462532,4.18699,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126462729,1.86099,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126463029,0.00544652,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126463231,0.00544652,2756.0,2755.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1740126479145,0.5357,2756.8,2756.0,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740126479348,0.72537,2756.6,2756.5,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740126479646,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126479950,0.72537,2756.6,2756.5,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740126480250,0.72537,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126482345,0.72542,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126483043,0.72542,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126483241,0.72542,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126485250,0.72542,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126485450,0.72542,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126489252,1.28142,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126491853,1.28142,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126492256,1.28142,2756.4,2756.3,1.31239652]
["bitfinex-derivatives","ETHF0:USTF0",1740126493860,1.28142,2756.4,2756.3,0.58694652]
["bitfinex-derivatives","ETHF0:USTF0",1740126494059,1.28142,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126494361,1.28142,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126494561,1.28142,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126495860,1.28142,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126499559,1.28142,2756.4,2756.3,1.29429652]
["bitfinex-derivatives","ETHF0:USTF0",1740126500456,1.28142,2756.4,2756.3,0.56884652]
["bitfinex-derivatives","ETHF0:USTF0",1740126500656,2.325,2756.6,2756.3,0.56884652]
["bitfinex-derivatives","ETHF0:USTF0",1740126500865,0.72541,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740126502766,2.325,2756.6,2756.3,1.66194652]
["bitfinex-derivatives","ETHF0:USTF0",1740126502767,0.72542,2756.4,2756.3,2.38737652]
["bitfinex-derivatives","ETHF0:USTF0",1740126503065,0.72542,2756.4,2756.3,2.38739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126503268,0.72542,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126511769,0.72542,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126511970,0.72542,2756.4,2756.3,1.31209652]
["bitfinex-derivatives","ETHF0:USTF0",1740126513571,0.72542,2756.4,2756.3,0.58664652]
["bitfinex-derivatives","ETHF0:USTF0",1740126515072,0.72542,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126521478,0.72542,2756.4,2756.3,0.73089652]
["bitfinex-derivatives","ETHF0:USTF0",1740126522179,0.72542,2756.4,2756.3,1.90269652]
["bitfinex-derivatives","ETHF0:USTF0",1740126522575,0.72542,2756.4,2756.3,1.17724652]
["bitfinex-derivatives","ETHF0:USTF0",1740126522775,0.72542,2756.4,2756.3,1.90269652]
["bitfinex-derivatives","ETHF0:USTF0",1740126523778,0.72542,2756.4,2756.3,1.17724652]
["bitfinex-derivatives","ETHF0:USTF0",1740126524372,0.72542,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126529373,3.93322,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126540392,6.25822,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126540590,3.93322,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126540789,6.25822,2756.4,2756.3,1.75914652]
["bitfinex-derivatives","ETHF0:USTF0",1740126541894,6.2595955,2756.4,2756.3,1.75914652]
["bitfinex-derivatives","ETHF0:USTF0",1740126542996,6.2595955,2756.4,2756.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126544504,11.5341755,2756.4,2755.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1740126544693,0.7256,2755.7,2755.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1740126544892,2.324,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126545099,0.72566,2755.5,2755.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740126546300,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126546504,3.05071,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126547306,2.325,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126547499,3.05069,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126547698,3.0507,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126548004,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126548694,3.0507,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126549498,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126550704,1.30561,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126551109,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126551801,2.325,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126552001,3.05069,2755.4,2755.2,0.73117652]
["bitfinex-derivatives","ETHF0:USTF0",1740126552401,2.325,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126552809,2.325,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740126553513,2.325,2755.4,2755.3,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740126554006,2.325,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126554207,0.72566,2755.5,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126554802,2.325,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126555003,0.72566,2755.5,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126555710,0.72565,2755.6,2755.4,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740126555912,2.325,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126556112,0.72565,2755.6,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126556409,2.325,2755.7,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126556710,0.72564,2755.6,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126557108,3.05061,2755.7,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126557805,2.325,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126558104,0.72566,2755.5,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126560202,2.325,2755.7,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126560404,2.325,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126560604,0.72566,2755.5,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126561407,2.325,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126561717,0.72565,2755.6,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126562013,2.325,2755.7,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126562213,0.72566,2755.5,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126562414,0.72565,2755.6,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126562611,2.325,2755.7,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126562817,0.72566,2755.5,2755.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740126563317,0.72565,2755.6,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126563518,3.05062,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740126563720,0.72564,2755.6,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126564023,0.72563,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740126565218,2.325,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740126565517,3.05063,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126565713,3.05063,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126566418,3.05063,2755.7,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126566618,3.05063,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740126567122,3.05063,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126571112,2.325,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126571520,3.0506,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126573421,2.325,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126574024,3.0506,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126575125,0.72563,2755.6,2755.5,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1740126575327,1.31633,2755.6,2755.5,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1740126578927,1.31633,2755.6,2755.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740126581233,1.31633,2755.6,2755.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1740126581424,0.5907,2755.6,2755.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1740126582230,1.31633,2755.6,2755.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1740126582724,0.72566,2755.5,2755.4,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1740126583530,2.42285,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126585131,1.31635,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126585329,0.5907,2755.6,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126585531,0.72566,2755.5,2755.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740126585724,0.72566,2755.5,2755.4,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740126588737,0.72568,2755.4,2755.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740126588936,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126589438,3.04971,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126600348,1.1396,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740126600547,2.324,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126600850,2.324,2755.7,2755.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740126601348,0.72563,2755.6,2755.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740126601548,2.324,2755.7,2755.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1740126601549,3.04961,2755.7,2755.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1740126601746,2.324,2755.7,2755.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740126602044,3.04963,2755.7,2755.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1740126602248,2.324,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126602638,4.3539,2756.2,2755.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740126602840,0.72552,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740126603048,0.72552,2756.0,2755.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740126603836,4.3539,2756.2,2755.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740126604043,2.324,2756.1,2755.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740126604240,3.7933,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740126604443,0.0013755,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740126604940,0.0013755,2756.4,2756.3,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740126616865,3.05477652,2756.8,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126617166,3.05477652,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740126617365,3.05477652,2756.8,2756.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740126617664,3.05477652,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126617855,2.32944652,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126619060,3.05475652,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126619266,3.0563081,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126619570,2.3309981,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126621671,0.0069981,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126626972,0.7323081,2756.8,2756.6,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1740126627167,0.7323081,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740126627370,0.72534,2756.7,2756.6,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1740126627568,0.72534,2756.7,2756.6,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1740126627764,0.0069981,2756.8,2756.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740126627765,0.72538,2756.6,2756.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740126627969,1.1083,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740126628171,1.1083,2756.6,2756.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740126628373,1.1083,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740126628870,1.1083,2756.6,2756.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740126629076,1.83368,2756.6,2756.4,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740126629273,1.1083,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126629476,0.72542,2756.4,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740126629772,0.72545,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126630166,0.72542,2756.4,2756.2,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1740126630373,2.323,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126630570,2.323,2756.5,2755.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740126630771,0.72546,2756.3,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740126631372,0.5691,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740126631669,0.72542,2756.4,2755.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740126631865,0.5691,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740126632069,2.323,2756.5,2755.9,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1740126632270,2.323,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740126632574,2.323,2756.5,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740126632867,2.323,2756.5,2756.4,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1740126633274,2.323,2756.5,2756.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740126633275,3.04839,2756.5,2756.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740126633772,0.72545,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126633974,0.72544,2756.4,2756.2,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1740126634175,2.323,2756.5,2756.2,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1740126634377,2.323,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126634569,0.72551,2756.1,2755.9,5.06964]
["bitfinex-derivatives","ETHF0:USTF0",1740126634972,0.72549,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740126635374,0.554,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740126635574,0.554,2756.1,2755.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740126635774,1.27951,2756.1,2755.9,5.06964]
["bitfinex-derivatives","ETHF0:USTF0",1740126635974,1.2795,2756.1,2755.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740126636276,0.554,2756.1,2755.7,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1740126636473,0.5922,2756.0,2755.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740126636681,0.72556,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740126637070,0.72558,2755.8,2755.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740126637574,0.5922,2756.0,2755.7,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1740126637575,0.72557,2755.9,2755.7,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1740126637770,0.5922,2756.0,2755.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740126637970,0.72557,2755.9,2755.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1740126638172,1.31774,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740126638476,0.72557,2755.9,2755.7,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1740126638670,0.72558,2755.8,2755.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740126639165,0.5922,2756.0,2755.2,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126639370,0.72565,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740126639974,0.72565,2755.6,2755.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740126639975,3.2078,2755.9,2755.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740126640176,3.2078,2755.9,2755.3,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1740126640371,0.72566,2755.5,2755.3,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1740126641275,3.2078,2755.9,2755.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740126641478,0.72565,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740126641872,3.2078,2755.9,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740126642178,0.72568,2755.5,2755.3,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1740126642381,5.02169,2755.9,2755.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740126642382,2.323,2755.7,2755.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740126642582,0.72568,2755.4,2755.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740126642877,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126643282,3.04871,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126644979,2.8795,2755.6,2755.2,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126645178,2.8795,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126645179,2.323,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126645380,5.5308,2755.9,2755.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740126645582,0.72558,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740126645782,5.5308,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740126645783,6.25636,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740126646084,6.25636,2755.9,2755.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740126646085,6.25636,2755.9,2755.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740126647580,2.323,2755.9,2755.8,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1740126648181,3.04855,2755.9,2755.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740126650477,3.04855,2755.9,2755.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740126653786,2.323,2755.9,2755.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1740126654184,3.04855,2755.9,2755.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740126654682,0.72555,2755.9,2755.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1740126654888,3.04852,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740126655088,2.323,2756.1,2756.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740126655285,2.323,2756.1,2756.0,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740126655685,0.7255,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740126655884,0.7255,2756.2,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126657490,1.30823,2756.4,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126657687,0.72547,2756.2,2756.1,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1740126657887,0.72547,2756.2,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126658090,0.72547,2756.2,2756.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740126658293,0.72546,2756.3,2756.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740126658593,0.72545,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740126659198,0.72545,2756.3,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126659392,0.72546,2756.3,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126659587,2.323,2756.5,2756.1,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740126659794,2.323,2756.5,2756.1,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1740126659991,0.72547,2756.2,2756.1,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1740126660290,2.323,2756.5,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126660493,0.72547,2756.2,2756.1,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740126660693,0.72547,2756.2,2756.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740126661094,0.7255,2756.1,2756.0,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740126661291,0.7255,2756.1,2756.0,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1740126661990,0.7255,2756.1,2756.0,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740126662488,5.5308,2756.5,2756.0,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740126662689,0.7255,2756.1,2756.0,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1740126662994,0.7255,2756.1,2756.0,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740126663292,0.7255,2756.1,2756.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740126664691,0.72555,2755.9,2755.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740126666893,0.7256,2755.7,2755.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740126667294,0.72559,2755.8,2755.6,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1740126667799,0.72559,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740126668197,0.7256,2755.7,2755.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740126668502,0.72563,2755.6,2755.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740126669200,0.72568,2755.4,2755.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740126670401,2.323,2755.5,2755.2,3.18624652]
["bitfinex-derivatives","ETHF0:USTF0",1740126670402,0.72571,2755.3,2755.2,2.04124652]
["bitfinex-derivatives","ETHF0:USTF0",1740126670900,0.72568,2755.4,2755.2,2.76697652]
["bitfinex-derivatives","ETHF0:USTF0",1740126671095,3.2078,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126671295,3.93345,2755.6,2755.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740126671496,3.2078,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740126671899,3.2078,2755.6,2755.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740126672204,2.323,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126672499,2.323,2755.7,2755.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126672700,2.323,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126672894,2.323,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126673602,0.72556,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126673903,0.72555,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740126674295,0.72555,2755.9,2755.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740126674496,0.72555,2755.9,2755.8,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1740126674803,0.72555,2755.9,2755.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740126675301,0.72555,2755.9,2755.8,1.85858]
["bitfinex-derivatives","ETHF0:USTF0",1740126675696,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126676198,0.72555,2755.9,2755.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740126676705,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126677506,0.72555,2755.9,2755.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740126677993,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126679507,0.72555,2755.9,2755.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740126680807,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126681009,0.72555,2755.9,2755.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740126681715,0.5763,2756.0,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126681906,0.5832,2756.3,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126682102,0.7255,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740126682909,0.72551,2756.1,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740126683105,0.72553,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740126684707,2.8798,2756.3,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126684708,0.72555,2755.9,2755.8,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1740126684909,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126685111,0.72555,2755.9,2755.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740126685414,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126686312,4.69346,2756.3,2755.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1740126686507,2.8798,2756.3,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126686713,0.5568,2756.3,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126687006,2.323,2756.2,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126687211,0.72553,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740126687408,2.323,2756.2,2755.8,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1740126687810,0.72554,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126688014,0.72554,2756.0,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126688214,0.72555,2756.0,2755.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1740126688814,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126689418,2.323,2756.2,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126689614,2.323,2756.2,2755.8,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1740126689818,0.72555,2755.9,2755.8,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1740126690115,0.72555,2755.9,2755.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1740126690515,0.72555,2755.9,2755.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740126696114,0.72563,2755.6,2755.5,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1740126696314,0.72563,2755.6,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126696519,1.1054,2755.8,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126696720,0.72562,2755.7,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126696917,0.72562,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126697316,0.7256,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126697721,1.1054,2755.8,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126697924,0.72561,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740126698320,0.7256,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740126698620,1.1054,2755.8,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126698822,0.72561,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740126699621,1.1054,2755.8,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126699823,0.72561,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740126700022,1.1054,2755.8,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126700221,0.7256,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126701027,0.72563,2755.6,2755.5,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1740126701223,0.72563,2755.6,2755.5,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1740126702117,1.1054,2755.8,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126702423,0.72563,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740126703223,0.72563,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740126703921,3.2078,2756.4,2755.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740126704122,0.72554,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740126704325,0.5586,2756.3,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740126704326,0.72551,2756.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740126704627,0.72551,2756.1,2756.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740126704830,0.72551,2756.1,2756.0,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1740126705028,0.7255,2756.1,2756.0,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1740126712831,0.7255,2756.1,2756.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740126713727,0.7255,2756.1,2756.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740126715328,0.7255,2756.1,2755.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740126715329,0.5613,2756.2,2755.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740126715526,2.35621,2756.1,2755.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740126715724,0.72563,2755.6,2755.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740126715920,0.72566,2755.5,2755.4,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1740126716132,0.72566,2755.5,2755.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740126716533,0.72566,2755.5,2755.4,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1740126716826,0.5617,2755.7,2755.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740126717031,0.72564,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740126717432,0.5617,2755.7,2755.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740126717634,2.322,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740126718631,2.322,2755.8,2755.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740126718834,2.322,2755.8,2755.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740126719025,3.04758,2755.8,2755.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740126719237,3.04758,2755.8,2755.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740126719238,2.322,2755.8,2755.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740126719834,3.04758,2755.8,2755.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740126720035,3.04758,2755.8,2755.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740126720336,3.04758,2755.8,2755.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740126720535,2.322,2755.8,2755.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740126720730,3.04758,2755.8,2755.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740126720925,3.93333,2756.0,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740126721129,2.323,2756.0,2755.9,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740126721434,3.04852,2756.0,2755.9,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740126721635,2.323,2756.0,2755.9,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740126722033,3.04852,2756.0,2755.9,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740126722938,3.04852,2756.0,2755.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740126723132,3.04852,2756.0,2755.9,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740126723635,3.04852,2756.0,2755.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740126723831,3.04852,2756.0,2755.9,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740126725138,3.04852,2756.0,2755.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740126725340,3.04852,2756.0,2755.9,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740126725531,3.04852,2756.0,2755.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740126726641,2.323,2756.0,2755.5,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1740126727036,0.72562,2755.7,2755.5,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1740126727231,0.72562,2755.7,2755.5,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740126727232,0.5634,2755.6,2755.5,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740126727738,0.7256,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126728333,0.7256,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740126728637,0.7256,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740126729036,0.72563,2755.7,2755.5,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740126729236,2.8854,2755.9,2755.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1740126729438,0.72566,2755.5,2755.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1740126729837,1.1377,2755.8,2755.2,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126730038,0.535,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126730240,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126730832,0.535,2755.4,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126731036,0.72571,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126732447,1.30981,2755.3,2755.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126742147,2.39843,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126742343,5.02215,2755.2,2754.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740126742544,2.323,2755.1,2754.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740126742744,0.72584,2754.8,2754.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740126743754,0.72589,2754.6,2754.5,1.10394652]
["bitfinex-derivatives","ETHF0:USTF0",1740126744049,0.72589,2754.6,2754.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126744050,6.25669,2754.6,2754.5,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126744252,0.72605,2754.1,2753.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740126744553,0.72605,2754.1,2754.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740126744755,1.1288,2754.5,2754.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740126745053,0.72603,2754.1,2754.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740126745241,0.72603,2754.1,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126746141,0.5701,2754.4,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126746142,0.72602,2754.2,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126746349,0.72601,2754.2,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126747350,0.72603,2754.1,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126747548,0.5701,2754.4,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126747748,0.72603,2754.1,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126752152,1.30643,2754.1,2754.0,0.55494652]
["bitfinex-derivatives","ETHF0:USTF0",1740126753053,1.30643,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126755154,2.323,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126755347,3.04903,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126755548,3.04903,2754.1,2754.0,0.57514652]
["bitfinex-derivatives","ETHF0:USTF0",1740126755748,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126755949,2.323,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126756148,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126756561,2.323,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126756949,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126757149,3.04903,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126757347,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126762460,2.323,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126762660,2.323,2754.1,2754.0,1.87737652]
["bitfinex-derivatives","ETHF0:USTF0",1740126763061,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126763562,2.323,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126763761,2.323,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126764061,3.04903,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126764460,2.323,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126764858,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126766166,2.323,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126766563,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126767459,3.04903,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126768160,3.04903,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126776071,0.72603,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126777372,0.72603,2754.1,2754.0,1.87737652]
["bitfinex-derivatives","ETHF0:USTF0",1740126777569,0.72603,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126777965,0.72603,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126778165,0.72603,2754.1,2754.0,1.15134652]
["bitfinex-derivatives","ETHF0:USTF0",1740126779977,0.72603,2754.1,2754.0,1.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1740126780275,3.04902,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740126781177,0.72602,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740126781375,0.72602,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740126781676,0.726,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740126782469,2.69886057,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126782470,0.591,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126782673,0.72595,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740126782867,3.04895,2754.5,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740126783068,0.72595,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740126783577,0.72595,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126783578,3.04894,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740126783970,0.72594,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740126784376,2.323,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126784574,2.323,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126784772,2.323,2754.8,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740126784773,0.72588,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740126785072,3.04886,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740126785574,2.323,2754.8,2754.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740126786080,3.04884,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740126786787,3.04885,2754.8,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740126786984,2.323,2754.8,2754.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740126787283,0.72588,2754.7,2754.5,1.83169]
["bitfinex-derivatives","ETHF0:USTF0",1740126787487,0.72588,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740126787792,3.04885,2754.8,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740126788389,0.72589,2754.7,2754.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740126788589,0.72588,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740126789079,0.72587,2754.7,2754.5,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1740126789482,0.72587,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740126789884,0.72587,2754.7,2754.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740126790091,0.5649,2754.9,2754.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740126790284,0.72589,2754.6,2754.5,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1740126790485,0.72589,2754.6,2754.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740126790682,0.72589,2754.6,2754.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740126791187,0.72599,2754.3,2754.1,4.47692]
["bitfinex-derivatives","ETHF0:USTF0",1740126791490,3.4307,2754.5,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126791983,3.60883,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126792284,0.72595,2754.4,2754.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740126792486,0.72595,2754.4,2754.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740126794290,0.72597,2754.3,2754.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740126794485,2.8829,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126794689,0.726,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126796993,0.72603,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126798387,1.29603,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126801892,3.61903,2754.1,2754.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126817001,3.61903,2754.1,2754.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740126817205,0.72618,2753.5,2753.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740126818808,0.72618,2753.5,2753.4,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1740126819109,3.04917,2753.6,2753.4,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1740126819308,0.72618,2753.5,2753.4,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1740126820405,3.04918,2753.6,2753.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740126820607,2.323,2753.6,2753.4,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1740126820804,0.72618,2753.5,2753.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740126821108,3.04918,2753.6,2753.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740126821308,0.72618,2753.5,2753.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740126821813,0.72609,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740126822314,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126824014,0.72613,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740126824310,0.72613,2753.7,2753.6,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1740126824513,0.72612,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740126825112,0.72612,2753.8,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740126830717,2.323,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126830909,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126831414,0.7261,2753.8,2753.7,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740126833317,0.7261,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126833518,0.72613,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740126834421,0.72616,2753.6,2753.5,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1740126836515,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740126839918,0.72615,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740126840914,0.72614,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740126846914,2.323,2754.0,2753.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126847115,0.72616,2753.6,2753.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126847713,0.72616,2753.6,2753.5,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1740126848525,0.72616,2753.6,2753.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126849826,3.04916,2753.6,2753.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126852027,0.72619,2753.5,2753.1,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740126852221,2.323,2753.6,2753.1,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740126852425,3.05460652,2753.6,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740126852622,3.05460652,2753.6,2753.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740126852824,3.05460652,2753.6,2753.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740126853021,2.32844652,2753.6,2753.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740126853230,2.32844652,2753.6,2753.5,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1740126854224,0.00544652,2753.6,2753.5,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1740126860027,0.73160652,2753.6,2753.5,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1740126861135,0.73160652,2753.6,2753.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740126861328,0.73160652,2753.6,2753.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740126862231,0.73160652,2753.6,2753.5,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740126862537,0.72624,2753.3,2753.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740126862736,0.72624,2753.3,2753.2,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740126862932,0.72622,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740126863234,0.72621,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740126863437,2.9002,2753.5,2753.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740126863629,2.322,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126866334,3.04818,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126866524,2.322,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126867534,3.04818,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126872443,2.322,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126872739,2.322,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740126873335,3.04818,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740126877743,2.322,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740126878934,3.04818,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740126880636,3.04818,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126880837,2.8569,2753.5,2753.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740126881031,0.72624,2753.3,2753.2,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1740126881437,0.72624,2753.3,2753.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740126882638,0.72624,2753.3,2753.2,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1740126888240,0.72624,2753.3,2753.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740126890948,1.1593,2753.4,2753.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740126891150,0.72629,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126891345,0.72629,2753.1,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740126891544,0.72629,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126893447,0.72629,2753.1,2753.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740126893950,1.27038,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126894247,0.5441,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126894445,1.27036,2753.2,2753.1,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740126895850,1.27036,2753.2,2753.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740126896249,0.5441,2753.2,2753.1,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740126896551,1.1593,2753.4,2753.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740126896848,0.72626,2753.2,2753.1,1.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740126899154,0.72625,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740126899356,0.00544652,2753.6,2753.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740126899549,3.0482,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126899743,2.322,2753.5,2753.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740126899949,0.72621,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740126900248,3.04819,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126900553,0.72622,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740126900748,2.322,2753.5,2753.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740126900952,2.322,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740126901453,0.55084652,2753.6,2753.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740126901454,1.27700652,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126902755,0.72619,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740126903055,1.27702652,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126903251,0.00544652,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740126908751,1.31176,2754.4,2753.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740126908952,3.63376,2754.4,2753.8,5.02306]
["bitfinex-derivatives","ETHF0:USTF0",1740126909152,1.31176,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740126909353,0.5858,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740126909548,1.41867918,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126909549,2.322,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126909755,2.322,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740126909954,2.32744652,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740126910257,0.00544652,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740126921173,0.72592,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740126921369,0.72592,2754.5,2754.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740126921370,0.5887,2754.5,2754.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740126921574,0.726,2754.2,2754.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740126922670,7.81502,2754.2,2753.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126922864,0.72617,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126923175,0.72621,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126923370,2.321,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126923570,1.1469,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126923770,0.5555,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740126924370,3.2078,2754.3,2753.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1740126924676,2.8641,2754.4,2753.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1740126924677,0.5555,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740126924872,0.00544652,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740126925077,0.00544652,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126926878,0.00544652,2754.6,2754.5,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126927973,6.52e-06,2754.6,2754.5,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126928175,6.52e-06,2754.6,2754.5,11.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126930874,6.52e-06,2754.6,2754.5,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126931578,6.52e-06,2754.6,2754.5,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740126931780,6.52e-06,2754.6,2754.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740126931977,6.52e-06,2754.6,2754.5,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1740126932174,6.52e-06,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126950084,6.52e-06,2754.6,2754.5,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126956189,6.52e-06,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126964594,1.69480652,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126967299,2.42062652,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126967993,1.69480652,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126968901,0.54710652,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126969402,6.52e-06,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126973803,6.52e-06,2754.6,2754.5,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126979608,6.52e-06,2754.6,2754.5,8.29052]
["bitfinex-derivatives","ETHF0:USTF0",1740126979903,6.52e-06,2754.6,2754.5,6.25472]
["bitfinex-derivatives","ETHF0:USTF0",1740126982404,6.52e-06,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126990602,6.52e-06,2754.6,2754.5,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1740126993113,6.52e-06,2754.6,2754.5,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126993309,6.52e-06,2754.6,2754.5,9.93372]
["bitfinex-derivatives","ETHF0:USTF0",1740126994414,0.77002053,2756.4,2754.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126994710,0.567,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740126995214,0.567,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740126996711,0.00544652,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740126999418,0.00544652,2756.2,2756.1,0.72414253]
["bitfinex-derivatives","ETHF0:USTF0",1740126999905,0.72528,2756.7,2755.9,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1740127000110,0.7253,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127000417,0.5743,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127000418,1.1042,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127001316,1.82952,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127002111,7.1042,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127002313,0.72545,2756.0,2755.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740127002621,0.72548,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127002814,1.81878,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127003208,1.81878,2755.9,2755.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127003412,1.279,2755.8,2755.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127008122,7.279,2755.8,2755.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127009719,1.279,2755.8,2755.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127010317,7.279,2755.8,2755.7,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127010513,0.72564,2755.3,2755.2,0.06837127]
["bitfinex-derivatives","ETHF0:USTF0",1740127010713,0.72564,2755.3,2755.2,0.79403127]
["bitfinex-derivatives","ETHF0:USTF0",1740127011125,0.72564,2755.3,2755.2,0.06837127]
["bitfinex-derivatives","ETHF0:USTF0",1740127011519,1.31724,2755.3,2755.2,0.79403127]
["bitfinex-derivatives","ETHF0:USTF0",1740127012225,1.31724,2755.3,2755.2,0.06837127]
["bitfinex-derivatives","ETHF0:USTF0",1740127014724,1.31724,2755.3,2755.2,0.79403127]
["bitfinex-derivatives","ETHF0:USTF0",1740127015121,0.72564,2755.3,2755.2,0.79403127]
["bitfinex-derivatives","ETHF0:USTF0",1740127015320,1.0959,2755.4,2755.2,0.06837127]
["bitfinex-derivatives","ETHF0:USTF0",1740127015519,2.332,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740127015716,0.7256,2755.5,2755.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740127017022,0.72554,2755.7,2755.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740127017227,0.72559,2755.5,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740127018428,0.72562,2755.4,2755.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740127018622,0.72564,2755.3,2755.2,0.06837127]
["bitfinex-derivatives","ETHF0:USTF0",1740127019426,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127022631,0.72566,2755.2,2755.1,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1740127023138,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127023737,0.72566,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740127024135,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127024737,0.72566,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740127026029,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127026541,0.72566,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740127027041,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127027247,6.57506,2757.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127027540,5.5378,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127027740,6.0982,2756.0,2755.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740127027935,6.0982,2756.0,2755.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740127028237,0.72549,2755.9,2755.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740127028437,6.0982,2756.0,2755.6,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1740127028638,0.72553,2755.7,2755.6,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1740127029437,7.91188,2756.0,2755.2,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740127029737,0.72562,2755.4,2755.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740127030346,0.72564,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127032747,2.331,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127032935,2.333,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127033247,2.333,2755.7,2755.6,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740127034042,3.2078,2756.3,2755.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740127034345,0.72543,2756.1,2755.9,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740127035448,0.72543,2756.1,2755.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740127035449,2.335,2756.2,2755.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740127036042,0.7255,2755.8,2755.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740127036448,2.335,2756.2,2755.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740127036747,0.72553,2755.7,2755.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740127039846,0.72553,2755.7,2755.6,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740127040043,0.72552,2755.8,2755.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740127040250,0.543,2756.0,2755.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740127040456,0.7255,2755.9,2755.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740127040644,0.72547,2756.0,2755.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740127041044,0.5765,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127041346,2.9157,2756.4,2756.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740127041549,0.7254,2756.2,2756.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740127043052,2.9157,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127043259,0.72545,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127046268,3.62795,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127056667,3.06245,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127057170,2.337,2756.0,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740127058075,1.26212,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127058276,3.59512,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127058778,3.59512,2756.2,2756.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740127059276,0.5777,2756.4,2756.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740127059477,2.332,2756.2,2756.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740127059776,3.0574,2756.2,2756.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740127060076,0.5777,2756.4,2756.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740127060277,0.7254,2756.2,2756.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1740127060977,3.05738,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740127061579,0.7254,2756.2,2756.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1740127061879,3.05738,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740127062081,0.5367,2756.5,2756.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740127062283,2.331,2756.4,2756.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740127062474,0.7254,2756.2,2756.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1740127063077,2.331,2756.4,2756.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740127063374,0.7254,2756.2,2756.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1740127063676,2.331,2756.4,2756.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740127063677,0.72543,2756.1,2756.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740127063875,0.72543,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127063876,0.72545,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127064183,3.05845,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127064980,2.333,2756.0,2755.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1740127065188,0.7255,2755.9,2755.7,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1740127065379,2.333,2756.0,2755.7,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1740127065680,0.7255,2755.8,2755.7,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1740127065986,0.7255,2755.8,2755.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1740127067285,0.7255,2755.8,2755.7,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1740127071490,2.333,2756.0,2755.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1740127071687,0.72549,2755.9,2755.8,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1740127071985,1.81312,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127072287,0.72543,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740127072491,3.05743,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740127076497,0.72543,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740127081395,0.72536,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127081692,0.72536,2756.4,2755.9,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1740127081693,0.72538,2756.3,2756.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740127081896,0.72538,2756.3,2756.2,1.81018]
["bitfinex-derivatives","ETHF0:USTF0",1740127082283,4.51443,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127082489,6.84243,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127082690,0.72535,2756.4,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127082896,6.84244,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127083198,0.73072652,2756.7,2756.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740127083497,2.33344652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127086700,2.33144652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127091204,2.33144652,2756.7,2756.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740127092603,0.00544652,2756.7,2756.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740127092804,2.32744652,2756.7,2756.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740127094300,0.00544652,2756.7,2756.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740127096706,0.73071652,2756.7,2756.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740127096907,0.72535,2756.4,2756.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740127097410,0.00544652,2756.7,2756.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740127097603,0.72534,2756.5,2756.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740127097905,0.5668,2756.4,2756.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740127099507,0.5668,2756.4,2756.3,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1740127100311,0.42357483,2756.3,2756.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1740127101212,0.5668,2756.4,2756.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1740127101512,0.5668,2756.4,2756.2,3.33202517]
["bitfinex-derivatives","ETHF0:USTF0",1740127101703,0.5668,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127102208,1.29215,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127102612,1.29216,2756.4,2756.2,3.33202517]
["bitfinex-derivatives","ETHF0:USTF0",1740127103007,1.29216,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127103501,0.5668,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127104411,1.29216,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127105609,1.29215,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127106513,0.5668,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127106708,1.29215,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127110615,0.5668,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127110915,1.29215,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127111608,0.5668,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127111809,1.29215,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127112217,0.72535,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127112813,3.04534,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127113115,0.72535,2756.4,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127113312,3.04535,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127113521,3.04535,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127114719,3.04534,2756.5,2756.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127114911,3.04534,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127115412,0.5348,2756.6,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127115618,0.72532,2756.5,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740127116320,0.00544652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127117112,0.00544652,2756.7,2756.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740127120926,0.00544652,2756.7,2756.6,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740127130531,0.73073652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127130933,0.00544652,2756.7,2756.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740127131228,0.73072652,2756.7,2756.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740127131432,0.5603,2756.6,2756.5,5.06172]
["bitfinex-derivatives","ETHF0:USTF0",1740127135036,0.5603,2756.6,2756.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740127135235,1.28559,2756.6,2756.5,5.06172]
["bitfinex-derivatives","ETHF0:USTF0",1740127136538,1.28559,2756.6,2756.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740127137033,0.72532,2756.5,2756.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740127137238,1.25992,2756.5,2756.4,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740127138439,1.25992,2756.5,2756.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740127138638,1.25992,2756.5,2756.4,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740127142941,0.5346,2756.5,2756.4,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740127143436,0.72532,2756.5,2756.4,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740127143642,1.2856,2756.6,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740127143838,0.5603,2756.6,2756.5,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740127144046,0.00544652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127144346,0.00544652,2756.7,2756.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740127147252,0.73071652,2756.7,2756.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740127147548,0.00544652,2756.7,2756.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740127147949,0.73071652,2756.7,2756.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740127148346,0.72529,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127151453,0.72536,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127151649,2.32444652,2756.7,2756.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740127151951,0.72531,2756.6,2756.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740127152138,2.32444652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127152343,2.32444652,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127152538,3.04972652,2756.7,2756.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740127152753,2.32444652,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127152948,3.04972652,2756.7,2756.5,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740127153252,2.32444652,2756.7,2756.5,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740127153847,2.32444652,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127154053,2.32444652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127154348,2.32444652,2756.7,2756.6,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1740127154945,0.00544652,2756.7,2756.6,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1740127163158,0.00544652,2756.7,2756.6,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1740127175966,0.73071652,2756.7,2756.6,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1740127176169,0.72529,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127176365,1.83399,2756.6,2756.5,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740127176569,2.37499,2756.6,2756.5,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740127177174,1.6497,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127177368,0.72537,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127178275,0.72545,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127178569,1.6569,2755.9,2755.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1740127180175,0.5476,2755.9,2755.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1740127180573,0.5435,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127180773,2.319,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740127180774,2.8648,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740127180971,0.5458,2756.3,2756.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740127181169,1.0967,2756.6,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740127181170,2.8625,2756.6,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740127181367,2.8625,2756.6,2756.5,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740127181574,0.00544652,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127181769,0.00544652,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740127182171,0.00544652,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127182376,1.27681652,2756.7,2756.5,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740127182681,0.72533,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127183084,0.72533,2756.5,2756.2,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1740127183381,0.72533,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127183577,1.84191,2756.6,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740127183985,0.72532,2756.5,2756.2,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740127184386,0.72535,2756.4,2756.2,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740127184884,0.72533,2756.5,2756.2,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740127185280,1.1166,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127185490,0.72537,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127186185,1.29587,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127191387,1.29587,2756.3,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127191584,1.86021,2756.2,2756.0,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127191785,1.86021,2756.2,2756.0,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1740127193088,1.1348,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127193290,1.1348,2756.2,2755.6,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740127193291,0.72549,2755.9,2755.7,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740127193493,0.7255,2755.8,2755.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740127193684,0.7255,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127193884,0.72549,2755.9,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127194293,0.544,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127195482,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127195789,1.2695,2755.8,2755.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740127195986,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127196501,1.1118,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127196794,0.544,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127198893,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127199188,0.544,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127200192,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127200392,0.544,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127200596,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127200995,0.544,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127201389,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127202391,0.544,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127202589,1.2695,2755.8,2755.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740127203490,1.2695,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127203491,0.72553,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127203701,1.28003,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127203887,1.82533,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127204283,0.72561,2755.4,2755.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740127204891,0.72561,2755.4,2755.3,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1740127205596,0.7256,2755.5,2755.3,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1740127206297,2.32,2755.6,2755.5,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740127206496,2.32,2755.6,2755.5,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1740127206992,2.32,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127207198,2.32,2756.0,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740127207499,2.32,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127207696,3.04546,2756.0,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127207897,2.32,2756.0,2755.9,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1740127208097,2.32,2756.0,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127208098,3.04545,2756.0,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127208597,3.04545,2756.0,2755.9,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1740127208993,2.32,2756.0,2755.9,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1740127209190,3.04545,2756.0,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127209401,3.04545,2756.0,2755.9,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1740127209701,2.32,2756.0,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127209895,2.32,2756.0,2755.9,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1740127210192,3.04545,2756.0,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127212500,0.5912,2756.2,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127212799,0.5912,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127212800,3.6366,2756.2,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127213001,3.6366,2756.2,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740127213298,0.72543,2756.1,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740127213600,2.9112,2756.2,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740127214293,0.5912,2756.2,2755.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740127214499,0.5912,2756.2,2756.1,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1740127214693,2.32,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127214898,2.32,2756.4,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740127215095,0.72537,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127215299,0.7254,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127223309,0.7254,2756.2,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740127223512,0.72539,2756.3,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740127223706,2.9015,2756.4,2756.0,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740127223913,0.72543,2756.1,2756.0,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740127224506,0.72541,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127224714,0.72541,2756.2,2756.0,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740127225508,2.9015,2756.4,2756.0,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740127225717,0.5894,2756.1,2756.0,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740127227519,1.31483,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127227720,1.89913,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127230420,0.72545,2756.0,2755.9,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1740127230620,0.72545,2756.0,2755.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740127233018,0.72553,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127233218,0.72558,2755.5,2755.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740127233920,1.31378,2755.5,2755.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740127234327,0.5882,2755.5,2755.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740127234630,1.31378,2755.5,2755.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740127240330,0.72564,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127247930,1.1751,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127248133,0.72564,2755.3,2755.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740127254333,0.72564,2755.3,2755.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740127255027,2.8862,2755.6,2755.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740127255233,0.72564,2755.3,2755.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740127263530,0.72564,2755.4,2755.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1740127263737,0.72564,2755.3,2755.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740127264932,0.72566,2755.2,2755.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740127265137,1.30306,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127267042,3.62306,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127268936,2.32,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127269137,2.8964,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740127269941,0.5774,2755.5,2755.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740127270146,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127270341,2.32,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127270642,2.32,2756.0,2755.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740127270843,0.72548,2755.9,2755.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740127271446,1.29278,2755.9,2755.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740127272243,0.5673,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127272650,0.72561,2755.4,2755.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740127273242,1.86051,2755.4,2755.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740127274150,1.1349,2755.4,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127274356,0.72566,2755.2,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127274557,1.6896,2755.4,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127274743,0.72565,2755.3,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127275553,0.5698,2755.4,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127275752,1.1061,2755.7,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127276047,0.72558,2755.5,2755.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740127276248,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127277152,2.319,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127277452,0.72558,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127279149,2.319,2755.6,2755.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740127279357,0.72564,2755.3,2755.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740127280254,2.319,2755.6,2755.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740127280452,0.72562,2755.4,2755.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1740127280649,2.319,2755.6,2755.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1740127280850,0.72563,2755.4,2755.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740127281352,0.72563,2755.4,2755.2,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1740127281544,0.72563,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127289955,2.319,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127290168,0.72558,2755.5,2755.3,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1740127290661,0.72561,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127308180,0.72564,2755.3,2755.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740127308472,1.86824,2755.3,2755.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740127308681,0.72566,2755.2,2755.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740127312682,0.72569,2755.1,2755.0,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127312869,0.72569,2755.1,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127319185,1.30389,2755.1,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127324979,3.62289,2755.1,2755.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127330493,0.72582,2754.6,2754.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740127334292,3.04481,2754.7,2754.5,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1740127334501,0.00544652,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740127334706,2.319,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127334910,2.319,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127335207,0.72573,2755.0,2754.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740127335703,0.06949526,2755.2,2754.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740127335908,2.319,2755.1,2754.9,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740127336204,2.319,2755.1,2755.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740127337007,3.04469,2755.1,2755.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740127338014,3.04469,2755.1,2755.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740127338507,0.07494178,2755.2,2755.0,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1740127338706,0.07494178,2755.2,2755.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740127338906,0.80061178,2755.2,2755.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740127339611,0.07494178,2755.2,2755.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740127340313,0.07494178,2755.2,2755.0,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1740127341118,0.07494178,2755.2,2755.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740127341313,0.00544652,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740127342510,0.00544652,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127342715,0.00544652,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740127345516,2.319,2755.8,2755.2,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1740127345812,0.72555,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127346112,0.72555,2755.7,2755.5,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1740127346615,3.04452,2755.8,2755.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740127346819,3.04452,2755.8,2755.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740127347615,0.72552,2755.8,2755.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740127348512,0.73094652,2755.9,2755.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740127348719,0.73094652,2755.9,2755.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740127348914,0.73094652,2755.9,2753.0,1.26441789]
["bitfinex-derivatives","ETHF0:USTF0",1740127349115,0.73094652,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127349116,0.00544652,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127349419,0.72556,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127350018,0.72565,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127350218,0.72565,2755.3,2755.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127350415,3.7956,2755.7,2755.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127350416,0.72566,2755.2,2755.1,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127352323,0.72566,2755.2,2755.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127354926,1.27966,2755.2,2755.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127358022,0.72566,2755.2,2755.1,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127379535,0.72566,2755.2,2755.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740127380343,1.87876,2755.2,2755.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740127382253,1.29016,2755.2,2755.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740127382550,1.29016,2755.2,2755.1,3.74720652]
["bitfinex-derivatives","ETHF0:USTF0",1740127385142,0.72566,2755.2,2755.1,3.74720652]
["bitfinex-derivatives","ETHF0:USTF0",1740127393144,0.72566,2755.2,2755.1,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1740127393346,0.72577,2754.8,2754.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740127394353,0.72577,2754.8,2754.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740127395050,0.7259,2754.3,2754.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740127395244,0.72593,2754.2,2754.0,0.07578415]
["bitfinex-derivatives","ETHF0:USTF0",1740127395846,0.72593,2754.2,2754.0,0.61728415]
["bitfinex-derivatives","ETHF0:USTF0",1740127396250,1.12704652,2754.4,2754.0,0.61728415]
["bitfinex-derivatives","ETHF0:USTF0",1740127396454,0.72595,2754.1,2754.0,0.61728415]
["bitfinex-derivatives","ETHF0:USTF0",1740127397156,0.72595,2754.1,2754.0,0.07578415]
["bitfinex-derivatives","ETHF0:USTF0",1740127399749,1.12704652,2754.4,2753.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740127399948,0.72598,2754.0,2753.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740127413364,0.00544652,2754.4,2753.9,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740127413563,0.73131652,2754.4,2754.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740127413759,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127414060,0.72593,2754.2,2754.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740127415562,0.72595,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127416261,1.7135,2754.3,2753.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740127416459,0.72603,2753.8,2753.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740127416661,0.72603,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127428679,0.5686,2754.0,2753.7,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740127428878,1.1366,2754.3,2754.0,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740127428879,0.72597,2754.1,2754.0,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740127429282,0.726,2754.0,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740127429873,1.6831,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127430381,0.72601,2753.9,2753.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740127432677,1.6831,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127432982,0.72603,2753.8,2753.7,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1740127434181,0.72603,2753.8,2753.7,4.89426]
["bitfinex-derivatives","ETHF0:USTF0",1740127434680,0.72603,2753.8,2753.7,4.16822]
["bitfinex-derivatives","ETHF0:USTF0",1740127440280,0.72603,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127440683,4.8909,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127440684,0.726,2754.0,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740127440882,0.72601,2753.9,2753.8,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1740127441182,1.6831,2754.3,2753.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740127441389,1.27241,2754.3,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740127441580,0.72593,2754.2,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740127441786,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127442988,0.72593,2754.2,2754.1,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740127443188,0.72593,2754.2,2754.1,4.52395]
["bitfinex-derivatives","ETHF0:USTF0",1740127444088,0.72593,2754.2,2754.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740127445792,0.72601,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127466798,1.81487,2754.2,2753.3,7.52001177]
["bitfinex-derivatives","ETHF0:USTF0",1740127466799,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127468506,0.72608,2753.6,2753.3,7.52001177]
["bitfinex-derivatives","ETHF0:USTF0",1740127468712,0.5756,2753.7,2753.3,7.52001177]
["bitfinex-derivatives","ETHF0:USTF0",1740127468713,0.72614,2753.4,2753.3,7.52001177]
["bitfinex-derivatives","ETHF0:USTF0",1740127472912,2.3908,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127472913,0.5756,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127473217,0.72619,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127473617,1.37239,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127474208,1.1986,2753.2,2752.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740127474409,0.72624,2753.0,2752.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740127488427,0.72624,2753.1,2752.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740127488626,0.72624,2753.1,2753.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740127488822,0.6348,2753.5,2753.0,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1740127489023,0.7261,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127489229,0.72608,2753.6,2753.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740127490427,2.37906,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127490729,3.7718,2753.9,2753.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740127490922,0.72619,2753.2,2753.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740127496332,0.72619,2753.2,2753.1,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740127501331,0.72619,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127503036,0.72619,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127503037,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127505333,0.6324,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127505536,0.72624,2753.0,2752.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740127513341,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127517036,0.72478846,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127531857,0.597,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127532157,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127533853,1.2138,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127534253,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127545270,1.2138,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127545466,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127545668,1.2138,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127545860,0.6204,2753.2,2752.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740127546065,0.72621,2753.2,2753.0,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1740127546466,0.6165,2753.4,2753.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1740127546863,0.7262,2753.2,2753.0,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1740127547068,0.6165,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127547263,0.72617,2753.3,2753.1,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740127547469,0.72617,2753.3,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127548274,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127548470,0.72616,2753.3,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127549278,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127549474,0.72616,2753.3,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127550173,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127550580,1.34265,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127552078,0.72616,2753.3,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127552782,1.34266,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127552983,0.72616,2753.3,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127554683,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127554979,0.72616,2753.3,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127555185,1.34265,2753.4,2753.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1740127556479,1.34265,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127556677,0.6165,2753.4,2753.2,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1740127556987,1.34266,2753.4,2753.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1740127558188,1.34266,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127558385,1.34266,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127559591,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127560081,0.6165,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740127560286,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127560483,1.34264,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127561882,0.6165,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127562286,1.34264,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127562889,0.6165,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127563292,1.34264,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127564491,0.6165,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127564701,0.6165,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740127564890,1.34264,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127565490,1.34265,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127566294,0.6165,2753.4,2753.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1740127567096,0.6165,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740127567590,0.6165,2753.4,2753.2,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1740127568095,1.34265,2753.4,2753.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1740127569496,0.6165,2753.4,2753.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1740127569701,0.6165,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740127570296,0.7261,2753.6,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740127570492,0.7261,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127573190,0.6383,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740127573396,1.36437,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127574697,0.6383,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127574895,1.36437,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127575290,0.6383,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127575495,1.36437,2753.7,2753.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740127576596,1.36436,2753.7,2753.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740127576795,0.6383,2753.7,2753.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740127577199,1.36437,2753.7,2753.5,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740127577699,0.6383,2753.7,2753.5,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740127577900,0.6383,2753.7,2753.5,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1740127578095,0.6383,2753.7,2753.5,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740127578294,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127578499,1.33418,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127578696,1.33418,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127578697,0.7262,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127580604,0.72623,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127580904,1.2561,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127581405,1.2561,2753.0,2752.8,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740127581708,1.2561,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127582698,0.6323,2753.4,2753.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740127582902,0.6323,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127583102,1.2486,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127583408,1.2486,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127584007,1.97468,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127584209,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127584903,1.2486,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127585608,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127586007,1.2486,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127586209,0.7262,2753.2,2753.1,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740127587298,0.7262,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127592509,1.2581,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127593013,0.72616,2753.4,2753.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740127593212,0.72616,2753.4,2753.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740127594109,0.72612,2753.5,2753.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740127594308,1.2688,2753.6,2753.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740127594612,1.9949,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127595614,0.72615,2753.4,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127596015,1.2688,2753.6,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127596317,1.99488,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127597212,1.2688,2753.6,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127597514,0.72612,2753.5,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127597715,0.72612,2753.5,2753.2,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1740127598317,0.72612,2753.5,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127598620,0.72614,2753.4,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127598820,1.2688,2753.6,2753.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740127599007,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127600318,0.72616,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127600507,0.72616,2753.4,2753.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740127600712,0.72612,2753.5,2753.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740127600913,0.72612,2753.5,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127601720,0.6117,2753.6,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127601921,0.72614,2753.4,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127602115,0.72613,2753.5,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127602419,0.72614,2753.4,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127603119,0.6117,2753.6,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127604222,0.72612,2753.5,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127604422,0.6117,2753.6,2753.3,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740127604721,0.6117,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127606519,0.6117,2753.6,2753.5,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740127606719,0.72607,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127607722,1.2435,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127608022,1.96955,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127608623,0.72606,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127610522,1.96955,2753.8,2753.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740127610712,1.96955,2753.8,2753.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740127610713,1.96954,2753.8,2753.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740127610917,1.96954,2753.8,2753.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740127611324,1.2435,2753.8,2753.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740127611522,1.96953,2753.8,2753.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740127612623,1.2435,2753.8,2753.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740127612926,1.96953,2753.8,2753.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740127619028,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127619734,1.2435,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127620030,0.72606,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127620234,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127621132,0.72608,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127621534,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127623035,1.2435,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127623339,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127628435,1.82016652,2754.4,2753.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740127628739,0.72598,2754.0,2753.6,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1740127628931,0.608,2753.9,2753.7,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740127629131,1.33403,2753.9,2753.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1740127629334,1.33402,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127629534,0.72605,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127629831,0.6109,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127630037,1.2622,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127630232,1.98818,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127630432,1.2622,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127631536,1.98818,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127632635,1.2622,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127634333,1.2622,2754.0,2753.9,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740127634535,1.2622,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127638247,0.664,2754.0,2753.9,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740127638449,1.95861,2754.3,2753.9,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740127638746,0.6317,2754.2,2753.9,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740127638941,1.35763,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127639145,0.6317,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740127639343,0.6317,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127639538,0.6317,2754.2,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740127639841,0.6317,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127640043,0.6317,2754.2,2754.0,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740127640244,0.6317,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127640447,0.6317,2754.2,2753.9,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740127640950,0.6317,2754.2,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740127641341,0.6317,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127641550,0.00544652,2754.4,2753.9,3.52471314]
["bitfinex-derivatives","ETHF0:USTF0",1740127641745,0.00544652,2754.4,2754.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740127642440,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127643037,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127643249,0.73131652,2754.4,2754.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740127643450,0.5994,2754.3,2754.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740127646741,0.5994,2754.3,2754.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1740127647546,0.5994,2754.3,2754.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740127648152,0.5994,2754.3,2754.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1740127649451,0.5994,2754.3,2754.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740127650152,0.5994,2754.3,2754.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1740127651453,0.00544652,2754.4,2754.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740127651649,0.00544652,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740127652357,0.00544652,2754.4,2754.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740127652952,0.00544652,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740127653250,0.00544652,2754.4,2754.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740127678980,0.00544652,2754.4,2754.3,6.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740127685689,0.00544652,2754.4,2754.3,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740127685882,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127686086,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127686590,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127687692,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127687985,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127689690,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127689891,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127690591,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127690791,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127691388,0.00544652,2754.4,2754.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740127692390,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127694089,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127695590,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127695790,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127696787,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127697090,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127698490,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127699885,0.73131652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127700086,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127700281,0.00544652,2754.4,2754.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740127700492,0.00544652,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127700891,0.00544652,2754.4,2754.3,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1740127701087,1.2898,2755.0,2754.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740127701292,1.2898,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127702192,2.01553,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127702590,1.2898,2755.0,2754.7,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740127703495,2.01552,2755.0,2754.7,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740127703693,1.2898,2755.0,2754.7,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740127704097,2.01552,2755.0,2754.7,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740127705498,2.01552,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127705800,1.2898,2755.0,2754.7,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740127706098,2.01553,2755.0,2754.7,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740127706299,0.72576,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127706598,1.2898,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127706799,0.6606,2754.8,2754.7,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1740127709005,0.6606,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127711302,1.38637,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127712902,1.38637,2754.8,2754.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127713201,0.72579,2754.7,2754.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127717406,6.72579,2754.7,2754.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127717609,0.72595,2754.1,2754.0,7.95377212]
["bitfinex-derivatives","ETHF0:USTF0",1740127717998,0.72598,2754.0,2753.9,0.08830326]
["bitfinex-derivatives","ETHF0:USTF0",1740127718200,0.72598,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127718201,1.2709,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127718400,0.72608,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127724410,0.72619,2753.2,2753.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740127724628,0.72619,2753.2,2753.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740127732720,0.72619,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127735114,0.72627,2752.9,2752.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740127735318,0.72627,2752.9,2752.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740127736114,1.37617,2752.9,2752.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740127748323,1.37617,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127748524,1.81586,2752.7,2752.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1740127748727,0.72643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127749429,4.4294,2752.5,2752.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740127749629,4.4294,2752.5,2751.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740127749827,0.72651,2752.0,2751.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740127750528,8.5604,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127750529,0.72659,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127750724,1.2691,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127750923,0.00544652,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127751130,0.73199652,2751.9,2751.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740127751433,0.72656,2751.8,2751.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740127752218,0.00544652,2751.9,2751.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740127752423,0.72656,2751.8,2751.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740127753234,0.73198652,2751.9,2751.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740127753931,0.00544652,2751.9,2751.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740127754130,0.00544652,2751.9,2751.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740127755532,0.00544652,2751.9,2751.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740127755725,0.72656,2751.8,2751.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740127755927,0.72659,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127757126,0.00544652,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127757434,0.00544652,2751.9,2751.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740127757631,0.00544652,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127759524,0.00544652,2751.9,2751.6,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740127759728,0.00544652,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127760335,0.72657,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127760536,0.6435,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127760934,1.37009,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127761236,0.6435,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127762240,0.73199652,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127762540,0.00544652,2751.9,2751.7,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740127762739,0.00544652,2751.9,2751.7,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740127763039,0.00544652,2751.9,2751.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740127763240,0.00544652,2751.9,2751.8,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1740127763439,0.00544652,2751.9,2751.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740127763646,0.00544652,2751.9,2751.8,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1740127767540,1.2647,2752.6,2751.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740127767736,1.32968,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127768136,0.72643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127770738,0.72653,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127771842,0.72652,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127772135,4.13102,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127772136,0.6451,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127772844,2.315,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127773045,1.32236,2752.2,2751.8,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740127773246,1.32236,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127773247,0.5959,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127773441,0.5959,2752.2,2751.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1740127773740,1.32236,2752.2,2752.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740127773938,0.5959,2752.2,2752.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740127774138,1.32237,2752.2,2752.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740127774334,0.5959,2752.2,2752.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740127774845,0.72648,2752.1,2752.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740127775045,0.72648,2752.1,2752.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740127775950,1.35158,2752.1,2752.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740127776137,1.95018,2752.1,2752.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740127782349,0.72653,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127785065,1.2237,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127785368,0.72652,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127785563,1.2237,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127785764,0.72653,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127786971,1.2237,2752.1,2751.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740127787272,1.95018,2752.1,2752.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740127787566,1.2237,2752.1,2752.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740127787764,1.95018,2752.1,2752.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740127790468,1.95018,2752.1,2752.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740127793565,1.95018,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127798973,0.72659,2751.7,2751.6,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127799575,0.72659,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127805376,1.2237,2752.1,2751.6,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127805573,0.5959,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127805780,1.2316,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127806166,0.72648,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127806478,0.72648,2752.2,2751.9,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740127806670,0.72647,2752.2,2751.9,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740127806874,1.2316,2752.4,2751.9,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740127807073,0.00544652,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127807277,0.72642,2752.4,2752.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740127808376,0.72642,2752.4,2752.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740127808976,0.72643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127809177,1.97223,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127809676,1.97223,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127809677,0.72651,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127810176,0.72659,2751.7,2751.6,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740127810777,0.72659,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127811577,1.94769,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127812079,5.15549,2751.7,2751.6,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127812278,0.72674,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127812473,4.1316,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127812781,5.02447,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127812978,0.72682,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127813380,0.72692,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127813683,0.72686,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127813879,3.56074652,2751.0,2750.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740127814077,2.95444652,2751.0,2750.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740127814479,2.95444652,2751.0,2750.5,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740127814675,2.95444652,2751.0,2750.5,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1740127814984,0.00544652,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127815183,0.00544652,2751.0,2750.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1740127815380,0.00544652,2751.0,2750.9,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740127815685,0.00544652,2751.0,2750.9,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740127822386,0.00544652,2751.0,2750.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740127822592,0.00544652,2751.0,2750.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740127823089,0.00544652,2751.0,2750.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740127823292,0.00544652,2751.0,2750.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740127824493,0.00544652,2751.0,2750.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740127824786,0.00544652,2751.0,2750.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740127825291,0.00544652,2751.0,2750.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740127826193,0.00544652,2751.0,2750.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740127826395,0.00544652,2751.0,2750.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740127829597,0.00544652,2751.0,2750.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1740127836199,0.00544652,2751.0,2750.9,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1740127837702,0.00544652,2751.0,2750.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740127837901,0.00544652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127838196,0.73221652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127838401,0.00544652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127838602,1.24404652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127841901,1.24404652,2751.0,2750.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740127842208,1.24404652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127845101,1.97081652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127845798,1.24404652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127846003,1.97081652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127846309,1.24404652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127846808,1.97081652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127847310,1.24404652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127847704,1.97081652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127848109,1.24404652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127849604,0.00544652,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127849809,0.00544652,2751.0,2750.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740127850311,3.2078,2752.2,2751.2,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1740127850612,1.196,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127850910,0.72657,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127851803,0.72659,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127852004,0.72664,2751.5,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127857708,4.13234,2751.9,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127857910,0.72664,2751.5,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127858704,0.72664,2751.6,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127858904,1.20144652,2752.0,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127859112,0.7266,2751.7,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127859411,0.72664,2751.5,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127863015,1.81671,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127863312,0.72681,2750.9,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740127863510,0.6068,2750.8,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740127863711,0.6068,2750.8,2750.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740127864010,0.72679,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127864211,0.6068,2751.2,2750.7,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1740127864420,0.72675,2751.1,2750.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740127864620,0.72676,2751.1,2750.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740127864917,0.6068,2751.2,2750.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740127865414,1.33353,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127866112,0.6157,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127866418,0.6157,2751.4,2751.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740127866620,1.34237,2751.4,2751.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740127867218,1.1654,2751.5,2751.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740127867219,1.1654,2751.5,2751.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740127867415,0.72669,2751.3,2751.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740127867823,0.72672,2751.2,2751.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740127869119,0.72672,2751.2,2751.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740127869314,0.6302,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127869617,0.72677,2751.0,2750.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740127869808,1.36236,2751.1,2750.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740127870412,0.72677,2751.0,2750.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740127870915,1.36237,2751.1,2750.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740127871311,0.6356,2751.1,2750.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740127871611,0.72677,2751.0,2750.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740127872009,0.6356,2751.1,2750.8,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1740127872212,0.6302,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127872416,0.6186,2751.3,2751.0,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1740127873019,0.6186,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127873221,0.6104,2751.7,2751.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740127873415,1.337,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127874323,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127875025,1.337,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127875527,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127876226,0.6104,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127876424,0.6104,2751.7,2751.5,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740127876625,1.337,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127877518,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127877720,0.6104,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127877919,1.337,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127878326,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127878727,0.6104,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127878921,1.337,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127879324,0.6104,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127879529,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127879728,0.7266,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127880835,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127883537,0.7266,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127884434,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127884733,1.2385,2751.8,2751.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740127884934,0.72659,2751.7,2751.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740127886239,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127886641,0.7266,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127889239,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127889441,0.72659,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127889738,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127889939,0.72659,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127890539,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127890740,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127891034,0.7266,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127891941,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127892141,0.7266,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127892342,1.2385,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127892548,0.72659,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127895837,1.96507,2751.8,2751.5,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740127896041,1.2385,2751.8,2751.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740127896340,0.0977082,2751.9,2751.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740127896641,0.00544652,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127896840,0.00544652,2752.0,2751.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740127899342,0.00544652,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127899548,0.72653,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127901342,0.6313,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127901552,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127912056,0.6313,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127912057,0.72661,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127912250,0.72661,2751.7,2751.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740127912852,0.72658,2751.8,2751.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740127913052,0.72659,2751.7,2751.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740127913453,0.6313,2751.9,2751.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740127913752,0.72659,2751.7,2751.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740127914648,0.72661,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127914952,1.94531,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127920554,1.2187,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127920755,0.6047,2751.6,2751.5,4.53164]
["bitfinex-derivatives","ETHF0:USTF0",1740127920960,0.6047,2751.6,2751.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740127921167,0.72657,2751.8,2751.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740127921355,1.35647,2751.8,2751.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740127921862,0.00544652,2752.0,2751.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740127921863,0.73197652,2752.0,2751.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740127922054,0.73195652,2752.0,2751.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740127922251,0.00544652,2752.0,2751.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740127922655,0.00544652,2752.0,2751.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740127922656,0.73195652,2752.0,2751.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740127922852,0.00544652,2752.0,2751.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740127923057,0.73195652,2752.0,2751.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740127923360,0.00544652,2752.0,2751.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740127925156,0.00544652,2752.0,2751.9,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740127926857,0.00544652,2752.0,2751.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740127928754,0.00544652,2752.0,2751.9,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740127928955,0.00544652,2752.0,2751.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740127929655,0.00544652,2752.0,2751.8,4.53126]
["bitfinex-derivatives","ETHF0:USTF0",1740127929855,0.00544652,2752.0,2751.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740127930156,0.00544652,2752.0,2751.8,4.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740127931158,0.72653,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127931352,1.35663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127933558,1.96153,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127936256,0.6301,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127936458,1.35663,2751.9,2751.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740127938166,0.6301,2751.9,2751.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740127939367,1.35663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127939569,0.6301,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127942670,1.35663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127944572,0.6301,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127944773,0.73195652,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127945169,0.00544652,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127946275,0.00544652,2752.0,2751.8,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740127946677,0.00544652,2752.0,2751.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740127947071,0.6177,2752.5,2751.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740127947275,0.6177,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127947574,0.6177,2752.5,2752.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740127947975,0.6177,2752.5,2752.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740127948573,0.6177,2752.5,2752.4,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1740127949373,0.6177,2752.5,2752.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1740127950581,0.6177,2752.5,2752.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740127950782,1.34407,2752.5,2752.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740127951377,1.34407,2752.5,2752.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740127951674,0.7264,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127951875,1.3327,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127952474,0.6063,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127952675,0.6177,2752.5,2752.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740127953179,0.7264,2752.4,2752.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740127953879,0.7264,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127954981,0.6177,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127956281,0.6205,2752.6,2752.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740127956483,1.34686,2752.6,2752.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740127957391,0.6205,2752.6,2752.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740127957587,1.21684652,2752.7,2752.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1740127957788,1.94316652,2752.7,2752.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740127957989,0.72635,2752.6,2752.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740127958785,1.94318652,2752.7,2752.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740127958986,1.94317652,2752.7,2752.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740127959289,1.21684652,2752.7,2752.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740127959485,0.72636,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127959691,0.6105,2752.6,2752.3,6.24822]
["bitfinex-derivatives","ETHF0:USTF0",1740127959890,1.33685,2752.6,2752.3,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740127960082,0.6105,2752.6,2752.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740127960287,1.33686,2752.6,2752.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740127960890,0.6105,2752.6,2752.4,2.13223158]
["bitfinex-derivatives","ETHF0:USTF0",1740127961193,0.6105,2752.6,2752.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740127961387,1.33687,2752.6,2752.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740127962492,0.72637,2752.5,2752.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740127962684,0.7264,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127964093,0.72643,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127964296,1.97503,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740127964793,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127967298,0.72664,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127969994,1.2182,2751.6,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127970195,0.7267,2751.3,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127971898,1.2182,2751.6,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127972197,0.72672,2751.2,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127974099,0.7267,2751.3,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127975093,0.72667,2751.4,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127976296,0.72671,2751.3,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127977002,1.2182,2751.6,2751.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740127977295,1.2182,2751.6,2750.8,1.47873638]
["bitfinex-derivatives","ETHF0:USTF0",1740127977296,0.72677,2751.0,2750.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740127980508,0.72677,2751.0,2750.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740127985800,0.72677,2751.0,2750.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740127986001,0.72677,2751.0,2750.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740127987309,0.72677,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127989509,0.72677,2751.0,2750.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740127989510,0.72685,2750.7,2750.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740127990407,0.72685,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127991606,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127991908,2.32044652,2751.2,2750.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740127991909,0.72701,2750.1,2750.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740127992307,0.72701,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127992908,1.8052,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127993108,0.72697,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127993308,1.8052,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127993509,0.72701,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127993811,0.72701,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127994000,0.72701,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127994502,0.72701,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127994706,1.8052,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127994902,0.72693,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127995108,1.8052,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127995307,0.72693,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127997405,0.6316,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740127997909,1.35848,2750.6,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740127998110,1.35849,2750.6,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740127998309,0.7269,2750.5,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740127999710,0.6316,2750.6,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740127999910,0.7269,2750.5,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740128000210,0.6316,2750.6,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740128001317,1.2055,2750.8,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740128001318,0.6023,2750.8,2750.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740128001511,0.5934,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128002216,1.32022,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128005913,0.5934,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128006122,0.5934,2750.8,2750.7,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740128006317,0.5934,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128006512,0.7268,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128007421,1.33589,2751.0,2750.7,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740128007623,1.33589,2751.0,2750.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740128008123,0.6091,2751.0,2750.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740128008324,1.33589,2751.0,2750.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740128008522,0.7268,2750.9,2750.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740128012121,0.72682,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128021327,0.6091,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128021533,0.72681,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128021737,0.6091,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128021931,0.00544652,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128022136,0.62634652,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128022328,0.00544652,2751.2,2751.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740128022534,0.00544652,2751.2,2751.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740128023632,0.73216652,2751.2,2751.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740128024039,0.00544652,2751.2,2751.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740128025631,0.00544652,2751.2,2751.1,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1740128027034,0.72662,2751.6,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740128027333,1.1674,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128027539,0.7266,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128028130,1.17284652,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128028641,0.72657,2751.8,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128029035,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128032646,1.32809,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128033544,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128035047,1.32809,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128038144,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128039144,1.32809,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128040751,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128040950,1.32809,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128043249,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128043546,1.32809,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128048055,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128048856,1.32809,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128050247,0.6015,2751.7,2751.6,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1740128050451,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128050854,0.6015,2751.7,2751.6,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1740128051161,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128051961,0.6015,2751.7,2751.6,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1740128052161,0.6015,2751.7,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128052453,0.58494652,2751.9,2751.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740128052650,0.58494652,2751.9,2751.8,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740128053054,1.2237,2752.2,2752.0,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740128053250,1.2237,2752.2,2751.9,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1740128054159,1.2237,2752.2,2751.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740128054364,1.2237,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128054666,1.95015,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128055157,1.2237,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128059567,1.95015,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128061568,0.72658,2751.8,2751.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740128061865,1.31859,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128062062,1.88919,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128066563,1.88919,2751.7,2751.6,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740128066564,0.592,2751.7,2751.6,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1740128066765,0.72652,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128066966,0.72653,2751.9,2751.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740128067967,1.2057,2752.1,2751.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740128068171,1.2057,2752.1,2751.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740128068472,0.72652,2752.0,2751.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740128069470,0.72652,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128071768,0.72659,2751.7,2751.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128072266,0.72667,2751.4,2751.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128075367,0.72667,2751.4,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128087682,0.72667,2751.4,2751.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128087874,0.72667,2751.4,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128095586,0.72667,2751.4,2751.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128096085,0.72667,2751.4,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128097284,0.72667,2751.4,2751.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128097482,0.72667,2751.4,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128106391,0.72667,2751.4,2751.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128106588,0.72667,2751.4,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128112786,0.6266,2751.6,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128113089,0.72648,2752.1,2751.4,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1740128113292,1.3236,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128113489,0.5971,2752.1,2752.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740128113687,0.5971,2752.1,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128113890,0.62574652,2752.3,2752.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740128114192,0.00544652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128114394,0.00544652,2752.3,2752.0,2.50308]
["bitfinex-derivatives","ETHF0:USTF0",1740128114789,0.00544652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128114994,0.73188652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128115497,0.00544652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128115890,0.73188652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128116387,0.72647,2752.2,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128116586,0.00544652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128116792,0.72648,2752.2,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128117798,0.73188652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128118597,0.72647,2752.2,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128118805,0.00544652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128119493,0.72646,2752.2,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128119998,0.00544652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128120196,0.73189652,2752.3,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128120393,0.72647,2752.2,2752.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740128120593,0.00544652,2752.3,2751.4,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740128120792,1.81627,2752.0,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128120994,2.99204,2751.9,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128121300,0.72665,2751.5,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128121800,0.72663,2751.6,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128122508,0.7266,2751.7,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128122699,0.7266,2751.7,2751.3,3.93992652]
["bitfinex-derivatives","ETHF0:USTF0",1740128122891,0.72657,2751.8,2751.3,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128123095,0.72657,2751.8,2751.3,6.25591652]
["bitfinex-derivatives","ETHF0:USTF0",1740128123495,0.72657,2751.8,2751.4,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740128123796,1.1757,2751.9,2751.3,5.52924652]
["bitfinex-derivatives","ETHF0:USTF0",1740128124098,0.5961,2751.9,2751.5,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740128124302,1.32264,2751.9,2751.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740128124599,1.32264,2751.9,2751.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1740128125193,0.5961,2751.9,2751.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1740128125399,0.5961,2751.9,2751.6,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740128126000,0.5961,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128126703,0.5961,2751.9,2751.6,5.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740128127596,0.5961,2751.9,2751.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740128127798,0.5961,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128128204,1.32264,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128130202,0.72656,2751.8,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128131503,0.5961,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128131805,1.32265,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128132198,0.72657,2751.8,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128136509,0.5961,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128136910,0.72658,2751.8,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128137208,0.72659,2751.7,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128137503,0.5961,2751.9,2751.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1740128137709,0.00544652,2752.3,2751.8,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1740128138009,0.72643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128138204,0.6071,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128138604,0.72631,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128138799,0.72632,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128139004,0.72635,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128143516,0.72645,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128144708,0.72652,2752.0,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128145414,0.72653,2751.9,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128147417,0.5876,2752.0,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128147611,0.72653,2751.9,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128148318,0.72653,2752.0,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128148514,0.6072,2752.1,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128148515,0.72653,2751.9,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128149013,1.33369,2752.1,2751.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740128150614,1.33369,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128151814,1.33368,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128154214,0.6072,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128154911,1.33368,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128155916,1.33368,2752.1,2751.8,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1740128156118,0.6072,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128156317,0.72639,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128156519,1.30369,2752.5,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740128156923,1.30369,2752.5,2752.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740128157116,0.7264,2752.4,2752.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740128157419,1.30369,2752.5,2752.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740128159521,0.5773,2752.5,2752.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740128159720,0.5773,2752.5,2752.3,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1740128159923,0.5773,2752.5,2752.3,4.52182]
["bitfinex-derivatives","ETHF0:USTF0",1740128161121,0.5773,2752.5,2752.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740128161421,0.6139,2752.7,2752.5,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740128161627,0.6139,2752.7,2752.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740128162417,1.96022,2752.7,2752.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740128163618,1.2339,2752.7,2752.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740128164324,1.96022,2752.7,2752.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740128164717,1.2339,2752.7,2752.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740128164911,1.2339,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128165417,0.00544652,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128165612,0.00544652,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128166024,0.00544652,2752.9,2752.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128166319,0.00544652,2752.9,2752.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740128166522,0.00544652,2752.9,2752.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740128167624,0.00544652,2752.9,2752.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740128167923,0.73171652,2752.9,2752.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740128168815,0.00544652,2752.9,2752.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740128169423,0.73171652,2752.9,2752.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740128169824,0.00544652,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128170018,0.72632,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128171424,0.72632,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128171627,0.6249,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128172321,1.35122,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128175431,0.6249,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128175721,1.35122,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128176921,0.7264,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128183234,0.5733,2752.5,2752.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740128183235,0.72645,2752.2,2752.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740128186537,0.72645,2752.2,2752.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740128186937,1.35065,2752.2,2752.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740128190543,0.72653,2751.9,2751.8,3.96074852]
["bitfinex-derivatives","ETHF0:USTF0",1740128193049,0.72653,2751.9,2751.8,7.16854852]
["bitfinex-derivatives","ETHF0:USTF0",1740128200948,0.72653,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128202353,0.72658,2751.8,2751.6,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740128202655,0.72658,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128204553,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128207758,0.5772,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128209058,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128210256,0.5772,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128210457,1.30369,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128210954,0.5823,2752.3,2752.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740128211154,0.5823,2752.3,2752.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740128213354,0.5823,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128213760,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128218870,0.72656,2751.8,2751.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740128219067,0.72656,2751.8,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128219570,0.72656,2751.8,2751.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740128219771,0.72656,2751.8,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128230572,0.6234,2752.1,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128230775,0.72656,2751.8,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128231877,0.6234,2752.1,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128232179,0.72656,2751.8,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128235277,0.72655,2751.9,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128235876,0.72656,2751.8,2751.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740128238980,0.72656,2751.8,2751.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1740128239382,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128239587,0.72664,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128243380,0.5683,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128243682,0.72652,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128243979,0.5947,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740128244188,2.318,2752.2,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740128244189,6.7763,2752.4,2751.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740128244484,1.2176,2752.3,2751.9,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1740128244881,0.6026,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128246083,1.32903,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128246285,0.72645,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128247785,1.2255,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128248087,1.95194,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128253284,1.95194,2752.3,2752.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740128253490,1.95194,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128255789,1.95194,2752.3,2751.9,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1740128255985,1.95194,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128263792,1.2255,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128263993,0.00544652,2752.9,2752.3,1.81608]
["bitfinex-derivatives","ETHF0:USTF0",1740128264194,0.00544652,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128264387,0.72631,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128264593,0.00544652,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128264787,0.72632,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128264993,0.72632,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128265898,0.72631,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128266396,0.72632,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128266898,0.72632,2752.7,2752.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1740128266899,0.72637,2752.5,2752.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740128267197,1.1542,2752.6,2752.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740128267395,0.5692,2752.5,2752.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740128269695,0.5692,2752.5,2752.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740128271501,0.5692,2752.5,2752.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740128272402,1.29557,2752.5,2752.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740128272595,0.5692,2752.5,2752.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740128272997,1.29557,2752.5,2752.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740128274099,0.5692,2752.5,2752.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740128276697,1.29557,2752.5,2752.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740128276902,1.29557,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128282006,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128286305,0.5692,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128286610,0.72644,2752.3,2752.0,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1740128286816,0.5692,2752.5,2752.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740128287108,0.7264,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128293618,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128293923,0.72651,2752.0,2751.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740128294123,0.5651,2752.0,2751.7,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128294327,1.29645,2751.9,2751.7,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128297022,0.72656,2751.8,2751.7,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128298426,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128298629,0.72656,2751.8,2751.7,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128300930,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128301134,0.72661,2751.6,2751.5,0.10454079]
["bitfinex-derivatives","ETHF0:USTF0",1740128304647,0.72661,2751.6,2751.5,0.71334079]
["bitfinex-derivatives","ETHF0:USTF0",1740128306445,0.72661,2751.6,2751.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740128309151,0.5706,2751.8,2751.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740128309447,0.5651,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128309648,0.6159,2752.2,2751.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740128309649,0.5948,2752.2,2751.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740128309858,0.5948,2752.2,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740128310049,0.72638,2752.5,2752.1,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740128310249,2.314,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128310250,0.72644,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128310454,2.9088,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128310654,0.72646,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128311051,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128312052,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128317154,3.64318,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128317155,0.72654,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128317459,0.72654,2751.9,2751.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740128318859,1.827,2752.2,2751.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740128319263,0.72653,2752.0,2751.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740128319762,0.7265,2752.1,2751.8,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740128319953,0.7265,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128320160,1.7902,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128320360,0.72645,2752.2,2752.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740128321360,1.7902,2752.5,2752.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740128322063,0.72645,2752.3,2752.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740128322265,0.72645,2752.3,2752.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740128323266,1.7902,2752.5,2752.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740128323467,0.72643,2752.3,2752.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740128323661,0.72643,2752.3,2752.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740128325269,0.72643,2752.3,2752.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740128328070,0.72645,2752.2,2752.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740128329072,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128329373,1.32018,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128332778,0.5937,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128332976,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128334473,1.1963,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128334679,1.92282,2752.0,2751.7,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740128334881,1.32842,2752.0,2751.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740128335082,1.32842,2752.0,2751.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740128335378,0.5944,2752.3,2751.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740128335581,5.02365,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128335881,0.72647,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128336579,0.5725,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128336770,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128337476,0.72647,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128337879,0.72648,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128338982,0.72656,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128348294,0.72664,2751.5,2751.4,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740128348484,0.72664,2751.5,2751.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740128351794,0.72664,2751.5,2751.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1740128356189,0.72664,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128359897,0.72667,2751.4,2751.3,0.11021375]
["bitfinex-derivatives","ETHF0:USTF0",1740128360101,1.87097,2751.4,2751.3,0.11021375]
["bitfinex-derivatives","ETHF0:USTF0",1740128369612,1.87097,2751.4,2751.3,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128374404,1.87097,2751.4,2751.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128374614,5.07877,2751.4,2751.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128375510,5.69717,2751.4,2751.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128376920,2.48937,2751.4,2751.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128377610,1.91037,2751.4,2751.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128379314,1.34507,2751.4,2751.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128379515,1.81614,2752.2,2751.3,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1740128379818,4.71121,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128380015,0.58,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128380411,1.2056,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128380614,0.72651,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128384419,0.5831,2752.1,2751.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740128384726,0.72656,2751.8,2751.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740128387732,0.72664,2751.5,2751.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1740128388120,0.72664,2751.5,2751.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740128388325,0.72664,2751.5,2751.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740128388525,0.72667,2751.4,2751.3,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1740128388833,1.34267,2751.4,2751.3,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1740128391931,1.34267,2751.4,2751.3,3.80000652]
["bitfinex-derivatives","ETHF0:USTF0",1740128392427,0.72667,2751.4,2751.3,3.80000652]
["bitfinex-derivatives","ETHF0:USTF0",1740128393027,1.8162,2752.2,2751.3,3.80000652]
["bitfinex-derivatives","ETHF0:USTF0",1740128393332,0.72659,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128394627,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128394829,0.72656,2751.8,2751.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740128397036,1.81621,2752.1,2751.3,5.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1740128397233,1.81621,2752.1,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128397234,0.72661,2751.6,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128398835,0.7266,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128399036,1.2263,2751.8,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128399635,0.7266,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128400339,0.72659,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128400640,0.7266,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128401332,0.72659,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128401533,1.8248,2752.1,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128401833,0.72661,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128402234,0.72655,2751.9,2751.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740128402538,0.72657,2751.8,2751.5,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1740128402738,0.7266,2751.7,2751.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740128403339,0.72656,2751.8,2751.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740128403637,0.72656,2751.8,2751.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128404636,1.8248,2752.1,2751.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128404839,0.72653,2751.9,2751.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740128405036,0.72653,2751.9,2751.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740128406032,2.5513,2752.1,2751.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740128406232,0.72653,2751.9,2751.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740128406438,1.8248,2752.1,2751.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740128406638,0.72651,2752.0,2751.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740128407841,1.8248,2752.1,2751.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128408236,0.72659,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128409139,1.8163,2752.0,2751.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740128409342,1.8163,2752.0,2751.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740128409343,0.72664,2751.5,2751.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740128409846,1.30164,2751.5,2751.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740128412242,0.575,2751.5,2751.3,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1740128412441,0.72667,2751.4,2751.3,5.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1740128414143,0.575,2751.5,2751.3,5.52180652]
["bitfinex-derivatives","ETHF0:USTF0",1740128414649,1.30164,2751.5,2751.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740128416253,0.575,2751.5,2751.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740128416451,1.30164,2751.5,2751.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740128416844,0.573,2751.6,2751.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740128417243,0.72664,2751.5,2751.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740128418245,0.573,2751.6,2751.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740128418439,1.34474,2751.9,2751.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740128418644,0.6182,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128418840,0.72633,2752.7,2752.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740128419045,0.00544652,2752.9,2751.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128419046,0.5707,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128419251,0.72637,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128420758,0.72644,2752.3,2752.1,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128421254,0.5707,2752.6,2752.1,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128421651,0.72639,2752.5,2752.1,6.24928]
["bitfinex-derivatives","ETHF0:USTF0",1740128421960,1.29706,2752.6,2752.1,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128422256,0.5707,2752.6,2752.1,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128422648,0.72639,2752.5,2752.1,6.24927]
["bitfinex-derivatives","ETHF0:USTF0",1740128422953,0.7264,2752.4,2752.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740128423155,0.72638,2752.5,2752.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740128423354,0.5707,2752.6,2752.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740128423855,0.72639,2752.5,2752.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740128424044,0.72639,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128424249,0.5707,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128424651,0.5707,2752.6,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128424856,1.89392,2752.8,2752.5,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1740128425055,1.1676,2752.8,2752.5,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1740128425255,1.8939,2752.8,2752.5,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1740128425558,1.8939,2752.8,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128425559,0.72637,2752.6,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128425751,1.1676,2752.8,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128425752,0.587,2752.7,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128425952,0.72636,2752.6,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128426557,0.587,2752.7,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128426745,0.72637,2752.6,2752.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128426946,0.587,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128427558,0.72637,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128429761,0.587,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128430060,0.72636,2752.6,2752.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740128430959,0.72637,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128439566,1.81588,2752.6,2752.1,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740128439769,0.72645,2752.2,2752.1,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740128439969,0.72645,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128444565,1.1741,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128444766,1.1741,2752.3,2752.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740128444966,4.15215652,2752.9,2752.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740128445166,0.72641,2752.4,2752.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740128445677,0.5713,2752.6,2752.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740128446471,0.00544652,2752.9,2752.4,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1740128446661,0.72633,2752.7,2752.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740128446863,0.72635,2752.6,2752.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740128447063,0.58924652,2752.9,2752.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740128447365,0.72632,2752.7,2752.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740128448471,0.58924652,2752.9,2752.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740128448766,0.00544652,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128448967,0.00544652,2752.9,2752.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740128449171,0.00544652,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128449370,0.00544652,2752.9,2752.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740128449574,0.00544652,2752.9,2752.7,6.82822]
["bitfinex-derivatives","ETHF0:USTF0",1740128449767,0.00544652,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128450071,0.00544652,2752.9,2752.7,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740128450376,0.00544652,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128452176,0.00544652,2752.9,2752.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740128452571,0.00544652,2752.9,2752.7,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740128452767,0.00544652,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740128453173,33.61502,2753.9,2752.7,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740128453372,0.72612,2753.5,2753.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1740128453573,0.72614,2753.4,2753.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1740128453973,1.811,2753.8,2753.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1740128454381,1.81644652,2753.8,2753.2,2.51952652]
["bitfinex-derivatives","ETHF0:USTF0",1740128454676,0.72612,2753.5,2753.2,4.11834652]
["bitfinex-derivatives","ETHF0:USTF0",1740128455382,0.72614,2753.4,2753.2,4.11834652]
["bitfinex-derivatives","ETHF0:USTF0",1740128455582,1.81644652,2753.8,2753.2,4.11834652]
["bitfinex-derivatives","ETHF0:USTF0",1740128455781,0.72612,2753.5,2753.2,4.84451652]
["bitfinex-derivatives","ETHF0:USTF0",1740128456077,1.81644652,2753.8,2753.2,4.11834652]
["bitfinex-derivatives","ETHF0:USTF0",1740128456281,0.72607,2753.7,2753.4,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1740128456780,0.72607,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128457384,0.60564652,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128457676,0.72611,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128458075,1.1288,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128458475,0.72611,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128459281,0.72616,2753.3,2753.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128464686,3.4548,2753.7,2753.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128464884,0.72616,2753.3,2753.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128465786,1.1288,2753.7,2753.2,0.60674652]
["bitfinex-derivatives","ETHF0:USTF0",1740128465984,0.72616,2753.3,2753.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128466681,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128467183,0.72635,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128467586,1.81564,2753.0,2752.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740128467880,0.72643,2752.3,2752.2,3.81454652]
["bitfinex-derivatives","ETHF0:USTF0",1740128468086,0.72643,2752.3,2752.2,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128468287,0.72643,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128479099,0.72643,2752.3,2752.2,0.57924652]
["bitfinex-derivatives","ETHF0:USTF0",1740128480298,0.6159,2752.6,2752.2,0.57924652]
["bitfinex-derivatives","ETHF0:USTF0",1740128480493,0.72642,2752.4,2752.2,3.78704652]
["bitfinex-derivatives","ETHF0:USTF0",1740128480893,0.72642,2752.4,2752.2,4.51349652]
["bitfinex-derivatives","ETHF0:USTF0",1740128481692,0.72642,2752.4,2752.2,3.78704652]
["bitfinex-derivatives","ETHF0:USTF0",1740128482402,0.72643,2752.3,2752.2,3.78704652]
["bitfinex-derivatives","ETHF0:USTF0",1740128485391,0.72643,2752.3,2752.2,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128485986,0.72643,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128486388,1.31513,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128487297,0.5887,2752.3,2752.2,0.73189652]
["bitfinex-derivatives","ETHF0:USTF0",1740128487500,1.31513,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128496703,6.5887,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128496910,0.72659,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128503311,0.72664,2751.5,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128503508,0.72664,2751.5,2751.4,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740128505210,0.72664,2751.5,2751.4,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128517221,3.93444,2751.5,2751.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128517824,9.93444,2751.5,2751.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128519120,41.73444,2751.5,2751.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128520830,41.0078,2751.5,2750.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740128521127,0.72685,2750.7,2750.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740128523228,0.582,2751.0,2750.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740128523423,0.72683,2750.8,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128524126,0.72682,2750.8,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128525026,3.531,2751.0,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128525228,0.72682,2750.8,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128525930,3.531,2751.0,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128526126,0.72682,2750.9,2750.7,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740128526321,0.7268,2750.9,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128527128,2.949,2751.0,2750.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740128527129,2.949,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740128527430,2.949,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128527629,3.67577,2751.0,2750.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740128528333,2.949,2751.0,2750.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740128528722,2.949,2751.0,2750.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740128530322,0.7267,2751.3,2750.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740128530522,0.7267,2751.3,2751.0,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740128530722,1.1918,2751.5,2751.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740128530925,1.1918,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128530926,3.00844,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128531125,0.7268,2750.9,2750.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740128536029,0.72676,2751.1,2750.8,4.51441]
["bitfinex-derivatives","ETHF0:USTF0",1740128536236,0.72676,2751.1,2750.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740128536529,0.72673,2751.2,2750.9,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1740128537031,1.1918,2751.5,2750.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740128537231,0.72667,2751.4,2751.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740128537627,0.72668,2751.4,2751.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740128537932,0.72668,2751.4,2751.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740128538132,0.05787002,2751.7,2751.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740128538331,0.05787002,2751.7,2751.4,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740128538332,0.6195,2751.7,2751.4,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740128538529,0.00544652,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740128538731,0.00544652,2751.9,2751.7,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740128538937,0.00544652,2751.9,2751.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740128539131,0.00544652,2751.9,2751.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1740128539332,0.00544652,2751.9,2751.8,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740128539635,0.00544652,2751.9,2751.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1740128540023,0.00544652,2751.9,2751.8,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740128540735,0.72644,2752.3,2751.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740128540934,0.6251,2752.6,2752.0,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740128541123,0.6251,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128541326,0.72635,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128541529,0.72634,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128541733,0.00544652,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128541931,0.72635,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128542131,0.72635,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128542332,0.00544652,2752.8,2752.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740128542634,0.73175652,2752.8,2752.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740128542834,0.72632,2752.7,2752.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740128543028,0.72637,2752.5,2752.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740128543733,0.72637,2752.6,2752.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740128543933,0.00544652,2752.8,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128544140,0.72637,2752.5,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128547735,0.72636,2752.6,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128548740,0.72637,2752.5,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128549144,0.00544652,2752.8,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128549345,0.72636,2752.6,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128549737,0.00544652,2752.8,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128550039,0.72637,2752.5,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128550243,0.00544652,2752.8,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128550444,0.72637,2752.5,2752.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740128554742,0.72637,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128557548,0.72643,2752.3,2752.2,0.61664652]
["bitfinex-derivatives","ETHF0:USTF0",1740128558235,0.72643,2752.3,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128571958,4.76493,2752.6,2752.2,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128571959,3.67537,2752.6,2752.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740128572164,3.67537,2752.6,2752.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740128572858,0.72637,2752.5,2752.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740128573061,2.949,2752.6,2752.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740128573260,0.00544652,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740128573454,3.92947089,2753.9,2752.7,6.25512]
["bitfinex-derivatives","ETHF0:USTF0",1740128573660,0.72613,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128573858,1.1942,2753.6,2753.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740128574062,0.72615,2753.4,2753.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740128574262,1.1942,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128574457,0.72617,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128574666,0.72619,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128576162,0.72626,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128576369,0.72627,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128577168,0.72627,2752.9,2752.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740128577870,4.40744652,2753.6,2752.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740128578267,1.81528,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128578465,0.72626,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128579962,0.00544652,2753.6,2752.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1740128580266,0.00544652,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128580475,0.00544652,2753.6,2753.5,6.26891]
["bitfinex-derivatives","ETHF0:USTF0",1740128580666,0.00544652,2753.6,2753.5,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740128581468,0.00544652,2753.6,2753.5,6.26891]
["bitfinex-derivatives","ETHF0:USTF0",1740128583775,0.00544652,2753.6,2753.5,6.89341]
["bitfinex-derivatives","ETHF0:USTF0",1740128584271,0.6113,2754.3,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740128584473,0.6113,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128584668,1.33721,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128585170,0.6113,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128585372,0.72585,2754.5,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128585671,0.00544652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128585971,0.72588,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128586170,0.73131652,2754.5,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128586468,0.00544652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128586874,0.72587,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128587376,0.73131652,2754.5,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128587580,0.72588,2754.4,2754.1,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740128588073,0.73130652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128588276,0.00544652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128588479,0.72588,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128589178,0.72587,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128590177,0.72591,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128590381,0.00544652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128590576,0.73130652,2754.5,2754.2,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740128590778,0.72587,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128591175,0.00544652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128591374,0.00544652,2754.5,2754.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740128591375,0.00544652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128593180,0.73129652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128599179,0.72594,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128599380,0.72594,2754.2,2754.1,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740128599579,0.6113,2754.4,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128599784,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128602184,4.3936,2754.1,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128602373,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128609084,3.93378,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128619591,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128624589,0.72598,2754.0,2753.9,1.80444652]
["bitfinex-derivatives","ETHF0:USTF0",1740128627591,0.00544652,2754.5,2753.9,1.80444652]
["bitfinex-derivatives","ETHF0:USTF0",1740128627794,0.00544652,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128628000,0.00544652,2754.5,2754.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740128628291,0.72588,2754.4,2754.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740128628491,0.72588,2754.4,2754.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740128629100,0.73129652,2754.5,2754.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740128629395,0.73129652,2754.5,2754.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740128630995,0.73129652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128631194,0.00544652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128631995,0.73129652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128632594,0.00544652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128632788,0.73129652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128635596,0.00544652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128635797,0.73129652,2754.5,2754.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740128637298,0.7259,2754.3,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128637499,0.6081,2754.4,2754.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740128637797,0.6081,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128638004,0.72592,2754.3,2754.1,6.27975]
["bitfinex-derivatives","ETHF0:USTF0",1740128638302,0.72592,2754.3,2754.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740128638497,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128638697,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128638892,0.72598,2754.0,2753.9,0.63134652]
["bitfinex-derivatives","ETHF0:USTF0",1740128639093,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128647719,0.72594,2754.2,2753.9,0.73143652]
["bitfinex-derivatives","ETHF0:USTF0",1740128648019,0.72594,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128652020,0.72592,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128652328,0.6081,2754.4,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128652625,1.33398,2754.4,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128652828,0.6081,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128653030,0.6081,2754.4,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128653329,0.7259,2754.3,2754.1,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1740128654029,0.7259,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128655031,0.7259,2754.3,2754.0,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1740128655217,0.7259,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128656820,0.7259,2754.3,2754.0,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1740128657020,0.6081,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128657222,0.72592,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128657626,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128658023,1.29571,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128659034,0.72593,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128659534,1.32613,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128660225,0.6002,2754.2,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128660431,0.72598,2754.0,2753.9,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128675638,5.5378,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128675842,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128676036,1.81526,2753.6,2752.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740128676241,1.81526,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128676242,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128677145,0.72622,2753.1,2753.0,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740128687044,0.72622,2753.1,2753.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128688750,3.06022,2753.1,2753.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128690850,9.06022,2753.1,2753.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128692253,40.86022,2753.1,2753.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740128695648,0.72645,2752.2,2752.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740128702245,0.72648,2752.1,2752.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740128714256,3.21324652,2752.4,2752.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740128714455,0.72643,2752.3,2752.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740128714665,0.00544652,2752.4,2752.1,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740128714867,0.72645,2752.2,2752.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740128715158,0.00544652,2752.4,2752.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740128715466,0.72645,2752.2,2752.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740128717463,0.00544652,2752.4,2752.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740128717768,0.72645,2752.2,2752.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740128717965,0.00544652,2752.4,2752.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740128718269,0.00544652,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128718471,0.72643,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128719369,0.00544652,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128719671,0.73185652,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128721264,0.00544652,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128721470,0.73185652,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128722471,0.73185652,2752.4,2752.2,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740128723173,0.73185652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128723569,0.00544652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128723973,0.73184652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128724167,0.00544652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128724569,0.00544652,2752.4,2752.3,3.04843]
["bitfinex-derivatives","ETHF0:USTF0",1740128724774,0.73184652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128727972,0.00544652,2752.4,2752.3,3.04843]
["bitfinex-derivatives","ETHF0:USTF0",1740128728275,0.73184652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128731972,0.00544652,2752.4,2752.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128732372,0.00544652,2752.4,2752.3,3.04843]
["bitfinex-derivatives","ETHF0:USTF0",1740128733774,0.00544652,2752.4,2752.3,9.04843]
["bitfinex-derivatives","ETHF0:USTF0",1740128738282,17.07213888,2754.0,2752.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1740128738478,0.72613,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128738677,0.72613,2753.5,2753.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1740128739382,1.83994652,2753.6,2753.3,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740128739574,1.83994652,2753.6,2753.2,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1740128739575,1.83994652,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128739774,1.21214652,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128739980,1.93822652,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128743290,1.93822652,2753.6,2753.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740128744288,1.21214652,2753.6,2753.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740128744489,1.32651,2753.5,2753.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740128744788,0.6004,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128744998,0.72616,2753.3,2753.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740128745286,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128745497,0.72622,2753.1,2753.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740128748594,0.72621,2753.2,2753.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740128748896,2.41574,2753.5,2753.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740128748897,1.31392,2753.1,2753.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740128749196,0.6004,2753.5,2753.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740128749388,1.31385,2753.4,2753.1,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740128749589,0.72617,2753.3,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128749991,0.5877,2753.4,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128750197,0.72618,2753.3,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128750389,0.5877,2753.4,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128750690,0.72617,2753.3,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128751791,0.5877,2753.4,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128751992,0.72616,2753.3,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128752388,0.72619,2753.2,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128753597,0.72618,2753.3,2753.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740128753997,1.31385,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128754296,0.5877,2753.4,2753.2,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740128754494,0.5877,2753.4,2753.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740128755490,0.5877,2753.4,2753.3,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1740128756292,0.5877,2753.4,2753.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740128756599,0.5877,2753.4,2753.3,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1740128756802,0.61904652,2753.6,2753.3,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1740128756994,0.72611,2753.5,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128757298,1.34514652,2753.6,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128758201,0.61904652,2753.6,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128758402,0.61904652,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740128758601,0.61904652,2753.6,2753.4,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1740128758798,0.61904652,2753.6,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128759103,1.34513652,2753.6,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128759298,0.72611,2753.5,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128759502,0.61904652,2753.6,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128759503,1.34514652,2753.6,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128760009,0.72611,2753.5,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128767003,0.72622,2753.2,2753.0,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1740128767204,0.72622,2753.1,2753.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740128767406,1.34072,2753.1,2753.0,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740128767715,0.6021,2753.3,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740128768502,1.34062,2753.5,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740128768706,0.72611,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128769006,0.62104652,2753.6,2753.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740128769206,0.00544652,2753.6,2753.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740128769401,0.73155652,2753.6,2753.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740128769609,0.72611,2753.5,2753.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740128787533,0.72611,2753.5,2753.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740128787832,0.72611,2753.5,2753.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740128788231,0.00544652,2753.6,2753.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740128788431,0.00544652,2753.6,2753.5,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1740128788628,0.04964902,2754.3,2753.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1740128788933,0.5888,2754.2,2753.9,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740128789136,0.5888,2754.2,2754.0,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740128789431,1.32339,2754.4,2754.0,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740128789631,1.32339,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128790638,0.00544652,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128792525,0.00544652,2754.5,2754.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128794831,0.73129652,2754.5,2754.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128795536,0.00544652,2754.5,2754.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128795931,0.73129652,2754.5,2754.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128796737,0.00544652,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128796938,0.72587,2754.4,2754.3,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128797740,1.31177,2754.4,2754.3,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740128798038,1.31177,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128798238,0.5859,2754.4,2754.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128798438,0.5932,2754.3,2754.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740128798739,1.33073,2754.2,2754.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128799141,0.72593,2754.2,2754.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740128800540,0.00544652,2754.5,2754.1,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1740128800734,0.00544652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128801138,0.73129652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128801343,0.00544652,2754.5,2754.4,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740128801536,0.00544652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128801743,0.73129652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128815258,0.00544652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128815651,0.00544652,2754.5,2754.4,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740128816958,0.00544652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128817161,0.00544652,2754.5,2754.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1740128817952,0.73129652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128818148,0.00544652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128819151,0.00544652,2754.5,2754.4,4.54437]
["bitfinex-derivatives","ETHF0:USTF0",1740128820153,0.00544652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128820355,0.00544652,2754.5,2754.4,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740128820662,0.00544652,2754.5,2754.4,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1740128821159,0.00544652,2754.5,2754.4,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740128821758,0.00544652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128822761,0.00544652,2754.5,2754.4,4.54437]
["bitfinex-derivatives","ETHF0:USTF0",1740128823060,0.00544652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128823849,0.73129652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128824359,0.00544652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128824661,0.73129652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128826559,0.00544652,2754.5,2754.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740128830865,0.73129652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128832068,0.00544652,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128832264,0.00544652,2754.5,2754.4,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1740128832862,0.00544652,2754.5,2754.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740128833260,0.00544652,2754.5,2754.4,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1740128833564,0.00544652,2754.5,2754.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740128834168,0.00544652,2754.5,2754.4,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1740128837063,0.00544652,2754.5,2754.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740128837875,0.00544652,2754.5,2754.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1740128839069,0.00544652,2754.5,2754.4,6.83987]
["bitfinex-derivatives","ETHF0:USTF0",1740128839266,0.5874,2754.9,2754.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1740128839491,0.5769,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740128839665,0.5769,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128840272,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128840578,0.72566,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128842178,1.81415,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128842377,1.2068,2755.1,2754.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128842586,0.72574,2754.9,2754.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128842785,0.72577,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128843082,0.72582,2754.6,2754.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128843680,0.6263,2754.6,2754.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128844081,1.35212,2754.6,2754.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128844382,0.6263,2754.6,2754.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128844881,1.35212,2754.6,2754.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128845885,0.6263,2754.6,2754.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740128846482,0.6263,2754.6,2754.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740128847382,1.1483,2755.0,2754.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740128847585,1.87403,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128847884,1.1483,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128848088,1.87402,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128848586,1.1483,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128849089,1.1483,2755.0,2754.9,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740128849289,1.1483,2755.0,2754.9,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740128850386,0.5748,2755.0,2754.9,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740128850583,0.6145,2755.3,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740128850786,0.5973,2755.2,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740128850984,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128857297,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128858595,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128858801,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128859507,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128859709,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128860810,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128861008,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128861210,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128861602,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128868808,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128869016,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128871319,0.5973,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740128871519,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128872419,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128872714,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128873421,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128873622,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128881325,0.5973,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740128881526,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128881931,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128882530,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128886632,0.5973,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128887040,0.5973,2755.2,2755.1,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1740128889636,0.00544652,2755.4,2755.1,3.50062076]
["bitfinex-derivatives","ETHF0:USTF0",1740128889845,0.63534652,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740128890636,0.63534652,2755.4,2755.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1740128895145,0.63534652,2755.4,2755.3,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1740128900446,0.63534652,2755.4,2755.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1740128900739,0.63534652,2755.4,2755.3,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1740128903649,0.63534652,2755.4,2755.3,6.85744]
["bitfinex-derivatives","ETHF0:USTF0",1740128904349,0.63534652,2755.4,2755.3,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740128904547,0.63534652,2755.4,2755.3,6.85744]
["bitfinex-derivatives","ETHF0:USTF0",1740128904743,0.63534652,2755.4,2755.3,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740128905956,0.63534652,2755.4,2755.3,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740128908351,0.63534652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128909753,0.63534652,2755.4,2755.2,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1740128909955,0.63534652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128911764,0.63534652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740128911958,0.63534652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128915756,1.36095652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128924066,0.72569,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128924270,0.72569,2755.1,2754.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740128924271,0.72574,2754.9,2754.7,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740128924973,0.5743,2755.2,2754.7,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740128925174,0.5796,2755.3,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740128925476,1.1531,2755.3,2755.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740128928468,1.1531,2755.3,2755.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740128933364,1.1531,2755.3,2755.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1740128933568,1.1531,2755.3,2755.1,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1740128934475,1.1531,2755.3,2755.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1740128935073,1.1531,2755.3,2755.1,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1740128935672,1.1531,2755.3,2755.1,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740128935877,1.1531,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740128936381,1.1531,2755.3,2755.1,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740128936580,1.1531,2755.3,2755.1,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1740128937780,1.1531,2755.3,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740128937976,0.00544652,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740128938282,0.00544652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740128940784,0.73105652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128941387,0.72564,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128941580,0.72566,2755.2,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128941780,2.51295,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128941987,0.72566,2755.2,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128942685,2.51296,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128943087,1.7873,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128943486,2.51295,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128944188,1.7873,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128944391,2.51294,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128945688,2.51295,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128946194,1.7873,2755.3,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128946384,0.72566,2755.2,2755.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740128946785,1.7873,2755.3,2755.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740128946985,0.72569,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128947192,0.72575,2754.9,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128947392,0.72572,2755.0,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128947694,0.5931,2754.9,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128948088,1.1729,2755.3,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128948290,0.6007,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128948488,1.32636,2755.2,2755.0,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740128948987,0.6007,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128949183,1.32636,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128949386,1.32636,2755.2,2755.0,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740128949998,0.6007,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128950190,0.6007,2755.2,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128950392,0.72573,2755.0,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128950886,0.6007,2754.9,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128951894,1.32644,2754.9,2754.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740128954892,1.32644,2754.9,2754.8,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740128955798,1.32644,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128956095,0.6007,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128956299,1.32644,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128957294,0.6007,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128957493,0.6007,2754.9,2754.8,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1740128957902,0.6007,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128958497,1.1729,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128958702,0.72572,2755.0,2754.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740128959702,0.72572,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128959904,0.5746,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128968002,1.92774,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128968205,0.72582,2754.7,2754.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740128968404,0.6152,2754.6,2754.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740128969307,0.6152,2754.6,2754.5,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1740128969809,0.6152,2754.6,2754.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740128970206,0.6152,2754.6,2754.5,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1740128970609,0.6152,2754.6,2754.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740128971203,0.6152,2754.6,2754.5,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1740128971707,0.72578,2754.8,2754.5,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1740128971908,1.31588,2754.8,2754.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740128973011,0.5901,2754.8,2754.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740128973211,0.6274,2754.9,2754.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740128973510,0.6274,2754.9,2754.7,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1740128974210,0.6013,2755.0,2754.8,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740128974615,0.6013,2755.0,2754.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740128977214,0.6013,2755.0,2754.9,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740128978617,0.72567,2755.2,2754.9,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740128978812,1.34087,2755.2,2754.9,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740128979215,0.6152,2755.2,2754.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740128979417,0.6152,2755.2,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740128979614,0.6152,2755.2,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740128979814,0.6152,2755.2,2754.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740128980318,0.6152,2755.2,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740128981114,0.6152,2755.2,2754.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740128981428,0.6152,2755.2,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740128982419,0.6152,2755.2,2754.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740128982621,1.34087,2755.2,2754.9,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1740128983622,0.6152,2755.2,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740128984424,0.6152,2755.2,2754.9,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740128984727,0.6152,2755.2,2755.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740128985224,1.34087,2755.2,2754.9,6.81552]
["bitfinex-derivatives","ETHF0:USTF0",1740128985925,1.34087,2755.2,2754.9,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740128986126,1.34087,2755.2,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740128986723,1.34087,2755.2,2754.9,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740128986924,1.34087,2755.2,2754.9,6.81552]
["bitfinex-derivatives","ETHF0:USTF0",1740128987225,1.34087,2755.2,2754.9,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740128987426,1.34087,2755.2,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740128987825,1.34087,2755.2,2754.9,6.81552]
["bitfinex-derivatives","ETHF0:USTF0",1740128988428,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128988633,0.6152,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128988634,0.72582,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128989523,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128991927,0.5724,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128992223,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128993031,0.5724,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128993221,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128996531,1.33759,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128998328,0.6118,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740128998732,1.33759,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129001531,0.6118,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129001732,1.33759,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129002934,0.5724,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129003137,0.72579,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129004134,0.5724,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740129004435,1.3114,2755.1,2754.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740129004632,1.3114,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129005230,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129005437,1.3114,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129005640,0.72572,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129006138,1.31141,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129007336,0.5857,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129007538,1.31139,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129008130,0.5857,2755.1,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740129008327,0.5857,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129008739,0.5857,2755.1,2754.9,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740129009335,1.3114,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129009537,1.31139,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129009839,0.5857,2755.1,2754.9,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740129010041,0.5857,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129011433,1.31141,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129012442,0.0496191,2755.7,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740129012642,1.2086,2755.6,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740129012836,1.2086,2755.6,2755.3,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1740129013037,1.2086,2755.6,2755.3,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740129014042,1.2086,2755.6,2755.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740129014244,1.2086,2755.6,2755.3,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740129016042,1.93416,2755.6,2755.3,4.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740129016746,1.2086,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129016945,0.5903,2755.5,2755.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740129017147,0.72569,2755.1,2755.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740129018650,0.5903,2755.5,2755.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740129018837,1.31589,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129019041,1.31589,2755.5,2755.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740129019644,0.5903,2755.5,2755.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1740129019948,0.5903,2755.5,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740129020247,1.31588,2755.5,2755.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740129020446,1.31588,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129020946,0.5903,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129021250,1.3159,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129022647,0.5903,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129022850,1.31589,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129023449,1.3159,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129024959,0.5903,2755.5,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129025249,0.73105652,2755.4,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129030549,0.00544652,2755.4,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129030749,0.73105652,2755.4,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129034356,0.00544652,2755.4,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129034761,0.00544652,2755.4,2755.3,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740129036960,0.00544652,2755.4,2755.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740129037961,0.00544652,2755.4,2755.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740129038164,0.00544652,2755.4,2755.3,4.50304]
["bitfinex-derivatives","ETHF0:USTF0",1740129039459,0.00544652,2755.4,2755.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740129039662,0.73105652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129041562,0.73105652,2755.4,2755.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740129041758,0.5898,2755.3,2755.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740129041959,0.5898,2755.3,2755.2,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1740129042160,0.5898,2755.3,2755.2,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1740129042967,0.5898,2755.3,2755.2,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740129043161,0.5898,2755.3,2755.2,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1740129044072,0.00544652,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740129044270,0.00544652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740129050377,0.00544652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129050881,0.00544652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740129056275,0.00544652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129056581,0.00544652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740129061380,0.00544652,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129061578,0.00544652,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740129062074,0.6156,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129062275,3.2078,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129062481,3.0353,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129062677,2.31,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129062880,0.72538,2756.3,2755.9,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1740129063079,2.31,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129063280,3.21324652,2756.4,2755.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740129063479,0.72548,2755.9,2755.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740129067888,1.88695,2756.0,2755.8,3.93874652]
["bitfinex-derivatives","ETHF0:USTF0",1740129068086,1.88695,2756.0,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740129068087,1.1615,2756.0,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740129068685,1.1615,2756.0,2755.8,3.93874652]
["bitfinex-derivatives","ETHF0:USTF0",1740129069182,1.1615,2756.0,2755.8,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740129069379,0.00544652,2756.4,2755.8,3.21324652]
["bitfinex-derivatives","ETHF0:USTF0",1740129069581,0.00544652,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129070086,0.72537,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129070783,0.72548,2755.9,2755.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740129071184,3.93328,2755.9,2755.8,0.00544652]
["bitfinex-derivatives","ETHF0:USTF0",1740129072088,0.72568,2755.2,2755.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740129072276,1.81386,2755.7,2755.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740129072482,3.2078,2755.6,2755.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740129072981,0.72566,2755.2,2755.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740129073278,0.72552,2755.8,2755.1,2.31544652]
["bitfinex-derivatives","ETHF0:USTF0",1740129073480,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129073686,0.72551,2755.8,2755.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740129073881,3.2078,2755.9,2755.5,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740129074083,3.8308,2756.3,2755.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740129074283,0.72549,2755.9,2755.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740129074481,0.72549,2755.9,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129074681,0.6214,2756.2,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129074884,0.72551,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129075084,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129075787,0.72552,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129076187,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129076484,0.72552,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129077978,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129078185,0.72551,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129078487,0.72548,2756.0,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129078693,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129078988,0.72551,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129079391,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129079590,0.72552,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129082285,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129082485,0.72553,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129084190,0.72551,2755.8,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129084389,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129084693,0.72553,2755.7,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129085387,0.6165,2756.1,2755.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740129085590,0.72553,2755.7,2755.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740129085892,0.72553,2755.7,2755.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1740129086687,0.72553,2755.7,2755.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740129086887,3.93333,2755.7,2755.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740129087088,3.2078,2755.7,2755.4,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740129087289,0.72558,2755.5,2755.4,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740129088089,0.5806,2755.6,2755.4,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740129088294,1.30617,2755.6,2755.4,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1740129088692,0.6127,2755.8,2755.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740129088891,0.7255,2755.9,2755.4,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740129089193,0.7255,2755.9,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740129089393,0.7255,2755.9,2755.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1740129089890,3.2078,2756.0,2755.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740129090084,0.72548,2755.9,2755.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740129093293,3.93327,2756.0,2755.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740129093487,3.2078,2756.0,2755.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740129093690,1.91424,2756.1,2755.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740129094192,0.72544,2756.1,2755.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740129094595,0.72546,2756.0,2755.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740129099502,3.7979,2756.3,2755.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740129099703,0.72545,2756.1,2755.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740129100101,3.7979,2756.3,2755.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740129100291,0.5901,2756.3,2755.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740129100497,0.72541,2756.2,2755.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1740129101207,0.5901,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129101503,1.31549,2756.3,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740129101699,1.31549,2756.3,2756.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740129102203,0.00544652,2756.4,2756.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740129102392,0.73080652,2756.4,2756.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740129103405,0.72537,2756.3,2756.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740129103604,0.73080652,2756.4,2756.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740129104006,0.72537,2756.3,2756.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740129104207,0.7254,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129104608,0.72685255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129106806,0.00145255,2756.2,2756.1,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1740129107111,0.72685255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129108209,0.00145255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129108410,0.00145255,2756.2,2756.1,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740129109108,0.00145255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129109911,0.72685255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129110401,0.00145255,2756.2,2756.1,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740129110602,0.72685255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129111512,0.00145255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129111811,0.00145255,2756.2,2756.1,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740129112112,0.00145255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129112504,0.72685255,2756.2,2756.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740129113310,0.72685255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129114206,0.00145255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129114406,0.72685255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129114708,0.00145255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129114917,0.72685255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129115106,0.00145255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129115615,0.00145255,2756.2,2756.1,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1740129116211,0.00145255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129116610,1.34695255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129116808,0.62155255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129117209,1.34695255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129117411,0.62155255,2756.2,2756.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740129117610,0.00145255,2756.2,2756.1,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1740129127921,0.00145255,2756.2,2756.1,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1740129134624,1.1463,2756.9,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740129134822,0.5681,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740129136226,0.5681,2756.9,2756.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740129136432,0.5681,2756.9,2756.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740129136624,0.563,2756.8,2756.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740129137327,0.563,2756.8,2756.7,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1740129137531,0.5681,2756.9,2756.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740129137833,0.5681,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740129140439,0.5681,2756.9,2756.8,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1740129141737,0.56844652,2757.1,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129142341,0.56844652,2757.1,2757.0,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1740129146740,0.56844652,2757.1,2757.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740129147041,0.56844652,2757.1,2757.0,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1740129148338,0.56844652,2757.1,2757.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740129148541,0.56844652,2757.1,2757.0,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1740129149237,0.56844652,2757.1,2757.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740129149840,1.29361652,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129150033,0.5905,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129151745,0.5905,2757.0,2756.8,7.42884]
["bitfinex-derivatives","ETHF0:USTF0",1740129152046,0.5905,2757.0,2756.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740129152246,0.72524,2756.8,2756.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740129153243,1.31904,2756.9,2756.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740129153448,0.5938,2756.9,2756.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740129153751,0.5905,2757.0,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740129153947,0.5905,2757.0,2756.8,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1740129154245,0.5905,2757.0,2756.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740129154446,0.56844652,2757.1,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129154943,0.56844652,2757.1,2756.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740129155142,0.56844652,2757.1,2756.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129158651,0.56844652,2757.1,2756.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740129158844,0.56844652,2757.1,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129160954,0.56844652,2757.1,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740129162254,0.56844652,2757.1,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129163349,0.56844652,2757.1,2756.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740129164549,0.56844652,2757.1,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740129165950,0.00544652,2757.1,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129166151,0.00544652,2757.1,2756.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740129166351,0.00544652,2757.1,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740129166944,0.00544652,2757.1,2757.0,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1740129173263,3.2078,2757.7,2757.0,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1740129173456,3.2078,2757.7,2757.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740129173653,3.2078,2757.7,2757.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1740129173962,3.2078,2757.7,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129174455,0.72499,2757.8,2757.5,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1740129174657,1.79335059,2757.9,2757.5,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1740129174861,2.51831059,2757.9,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129175459,1.79335059,2757.9,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129175665,1.79335059,2757.9,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740129175955,2.51831059,2757.9,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740129176261,2.51831059,2757.9,2757.5,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1740129176464,1.79335059,2757.9,2757.5,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1740129176762,0.72498,2757.8,2757.5,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1740129176962,2.51831059,2757.9,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740129177958,1.22815059,2757.9,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740129178158,1.95311059,2757.9,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740129178552,1.22815059,2757.9,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129178762,0.72498,2757.8,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740129179162,0.00355059,2757.9,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129179762,0.72850059,2757.9,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740129179957,0.00355059,2757.9,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129180162,0.00355059,2757.9,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740129180558,0.72498,2757.8,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740129180757,0.5844,2757.8,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129180966,0.5844,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129180967,0.5626,2757.7,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129181265,0.5844,2757.8,2757.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740129181467,0.5626,2757.7,2757.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740129181663,0.5626,2757.7,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129181963,0.5626,2757.7,2757.5,4.21504]
["bitfinex-derivatives","ETHF0:USTF0",1740129182463,0.5626,2757.7,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129183066,0.5844,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129184062,0.5844,2757.8,2757.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740129184366,0.5844,2757.8,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740129184562,0.5844,2757.8,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740129184765,0.5844,2757.8,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740129185366,0.5844,2757.8,2757.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740129185672,0.5844,2757.8,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740129185858,0.5844,2757.8,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740129186163,0.5844,2757.8,2757.5,4.81554]
["bitfinex-derivatives","ETHF0:USTF0",1740129186969,0.5844,2757.8,2757.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740129187267,0.5844,2757.8,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740129188362,0.5844,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129188565,1.30939,2757.8,2757.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740129188764,1.30938,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129188955,1.30938,2757.8,2757.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740129190462,1.30938,2757.8,2757.6,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1740129191256,3.5334,2757.8,2757.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740129191460,0.72514,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129192167,0.72512,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129192368,1.33484,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129192565,1.95254,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129192860,1.2274,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129193267,1.2274,2757.2,2757.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740129193561,3.2078,2757.7,2757.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740129193762,1.2214,2757.6,2757.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1740129194063,0.72514,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129195367,0.72513,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129195566,0.72513,2757.3,2757.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740129195970,3.5302,2757.5,2757.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740129196172,0.72511,2757.3,2757.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740129196369,0.72511,2757.3,2757.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740129196669,3.5302,2757.5,2757.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740129196869,0.72511,2757.3,2757.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740129197070,0.6248,2757.2,2757.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740129197267,1.2097,2757.2,2757.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740129199669,1.93484,2757.2,2757.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740129199874,1.93484,2757.2,2757.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740129200263,1.93484,2757.2,2757.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740129200774,0.72516,2757.1,2757.0,2.97765933]
["bitfinex-derivatives","ETHF0:USTF0",1740129207076,1.2097,2757.2,2757.0,2.97765933]
["bitfinex-derivatives","ETHF0:USTF0",1740129207775,0.5849,2757.2,2757.1,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1740129207973,2.949,2757.5,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740129208177,2.949,2757.5,2757.1,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740129208474,3.67406,2757.5,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740129208669,0.72508,2757.4,2757.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740129211377,2.949,2757.5,2757.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740129211580,2.949,2757.5,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740129211770,2.949,2757.5,2757.4,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1740129213677,1.31999,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740129213873,1.31999,2757.8,2757.5,1.34966]
["bitfinex-derivatives","ETHF0:USTF0",1740129214273,0.72502,2757.7,2757.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740129215076,1.31999,2757.8,2757.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740129215779,0.595,2757.8,2757.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740129215977,1.31998,2757.8,2757.5,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1740129216184,0.595,2757.8,2757.5,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1740129216679,1.31998,2757.8,2757.5,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1740129216982,0.595,2757.8,2757.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740129217573,1.31998,2757.8,2757.5,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1740129218274,0.595,2757.8,2757.5,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1740129218479,0.595,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740129218683,0.595,2757.8,2757.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740129218979,0.595,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129220581,1.31998,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129220779,0.595,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129221182,0.595,2757.8,2757.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740129222484,0.72852059,2757.9,2757.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740129223382,0.00355059,2757.9,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129223582,0.72498,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129223883,0.00355059,2757.9,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129224083,0.72498,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129227679,0.72851059,2757.9,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129227879,0.72498,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129228779,0.72852059,2757.9,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129229286,0.72498,2757.8,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129229881,0.00355059,2757.9,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129230382,0.00355059,2757.9,2757.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740129230588,0.00355059,2757.9,2757.7,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1740129231088,0.00355059,2757.9,2757.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740129231385,0.00355059,2757.9,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740129231882,0.00355059,2757.9,2757.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740129232083,0.00355059,2757.9,2757.8,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1740129233490,0.0495728,2758.4,2758.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740129233684,0.7744028,2758.4,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129233881,0.0495728,2758.4,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129234180,1.162,2758.5,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129234488,0.72483,2758.4,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129234883,3.2078,2758.7,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129235086,3.93256,2758.7,2758.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740129235389,3.93256,2758.7,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129235390,0.72477,2758.6,2758.2,4.87256]
["bitfinex-derivatives","ETHF0:USTF0",1740129235588,3.2078,2758.7,2758.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740129235890,3.7943,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129236092,4.51898,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129236290,0.72469,2758.9,2758.5,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740129236591,3.2078,2759.0,2758.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740129236888,3.2078,2759.0,2758.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740129237087,3.2078,2759.0,2758.7,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1740129239290,0.6088,2759.2,2759.0,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740129239484,0.6088,2759.2,2759.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740129240488,0.6203,2759.5,2759.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740129240686,0.5879,2759.4,2759.1,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740129240990,3.93232,2759.6,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740129241192,4.52022,2759.6,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740129241389,4.52022,2759.6,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740129241390,3.2078,2759.6,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740129241592,3.7957,2760.0,2759.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740129241785,3.7957,2760.0,2759.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740129241982,0.72446,2759.8,2759.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740129242387,3.7957,2760.0,2759.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740129242588,3.2078,2760.0,2759.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740129242792,0.72434,2760.3,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740129243095,0.72435,2760.2,2759.8,3.03944]
["bitfinex-derivatives","ETHF0:USTF0",1740129243292,4.73594,2760.8,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740129243293,3.93202,2760.7,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740129243488,3.7844,2761.0,2760.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740129243694,3.7844,2761.0,2760.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1740129243895,0.72417,2760.9,2760.4,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740129244095,4.50856,2761.0,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740129244290,3.7844,2761.0,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740129244888,4.50855,2761.0,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740129245088,4.50855,2761.0,2760.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1740129245290,0.72417,2760.9,2760.4,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740129246789,0.72425,2760.6,2760.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740129246994,0.6059,2760.9,2760.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740129247399,0.72427,2760.5,2760.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740129247591,0.72427,2760.5,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740129247800,0.72427,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129247801,0.72434,2760.3,2760.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740129254197,0.00177192,2760.3,2759.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740129254396,0.72448,2759.7,2759.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1740129254695,3.2078,2760.2,2759.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740129254894,0.72444,2759.9,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740129255294,3.2078,2760.2,2759.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740129255496,0.72446,2759.8,2759.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740129255795,3.2078,2760.2,2759.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740129256001,0.72442,2760.0,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740129256203,0.72442,2760.0,2759.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740129256501,3.2078,2760.2,2759.6,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1740129256701,3.2078,2760.2,2759.6,4.83229]
["bitfinex-derivatives","ETHF0:USTF0",1740129256913,0.72442,2760.0,2759.6,4.83229]
["bitfinex-derivatives","ETHF0:USTF0",1740129257201,0.72442,2760.0,2759.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740129257400,0.72442,2760.0,2759.6,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740129257899,0.72438,2760.1,2759.8,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740129258199,3.93217,2760.2,2759.8,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740129258396,0.72439,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129258603,3.93216,2760.2,2759.8,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740129259102,3.2078,2760.2,2759.8,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740129259301,3.2078,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129259508,3.93217,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129259895,3.2078,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129260095,0.72438,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129260403,0.72439,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129261497,0.72442,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129261703,0.72442,2760.0,2759.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740129261704,3.2078,2760.2,2759.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740129262010,0.7244,2760.0,2759.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740129263603,0.6172,2760.1,2759.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740129263604,0.72438,2760.1,2759.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740129263805,3.93216,2760.2,2760.0,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740129264002,3.2078,2760.2,2760.0,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1740129265005,3.2078,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129265213,0.63097192,2760.3,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129265412,0.72435,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129265608,0.63097192,2760.3,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129265815,0.00177192,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740129266013,0.00177192,2760.3,2760.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740129268013,0.72609192,2760.3,2760.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740129268709,0.72609192,2760.3,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129268710,0.72435,2760.2,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129268912,0.72610192,2760.3,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129269118,0.00177192,2760.3,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129270005,0.72609192,2760.3,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129271116,0.00177192,2760.3,2760.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740129271313,0.72611192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129272208,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129272413,0.00177192,2760.3,2760.1,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1740129272612,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129272917,0.72609192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129273717,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129274511,0.72610192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129275019,0.00177192,2760.3,2760.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1740129275222,0.72609192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129275617,0.00177192,2760.3,2760.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1740129275818,0.72610192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129276017,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129276320,0.00177192,2760.3,2760.1,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1740129276515,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129276925,0.00177192,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740129277222,0.00177192,2760.3,2760.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1740129277423,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129277619,0.00177192,2760.3,2760.1,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740129277922,0.00177192,2760.3,2760.1,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1740129278923,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129279126,0.00177192,2760.3,2760.1,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1740129279325,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129279523,0.00177192,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740129280824,0.00177192,2760.3,2760.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1740129281227,0.00177192,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740129282930,0.72437,2760.1,2760.0,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740129283317,0.72437,2760.1,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129283528,1.87316,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129284228,1.1488,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129284428,1.1488,2760.2,2760.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740129284723,1.1488,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129285337,1.87316,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129286626,1.87316,2760.2,2760.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740129286831,1.87316,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129289236,0.72437,2760.1,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129289436,1.87317,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129289636,0.72437,2760.1,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129289942,1.87317,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129290930,0.72437,2760.1,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129291841,1.1488,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129292138,0.72437,2760.1,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129294435,1.1488,2760.2,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129294637,0.72437,2760.1,2760.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740129295743,1.1488,2760.2,2759.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1740129295938,0.7244,2760.1,2759.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1740129297045,0.72439,2760.1,2759.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1740129297244,0.7244,2760.0,2759.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1740129297638,0.7244,2760.0,2759.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1740129298039,0.72439,2760.1,2759.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1740129298843,0.72439,2760.1,2759.9,6.82342]
["bitfinex-derivatives","ETHF0:USTF0",1740129299246,0.72439,2760.1,2759.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1740129300246,0.7244,2760.0,2759.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1740129300641,0.7244,2760.0,2759.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740129300841,0.72443,2759.9,2759.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740129303149,0.72443,2759.9,2759.8,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1740129303347,0.72442,2760.0,2759.8,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1740129303843,0.5624,2760.2,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740129304244,0.00177192,2760.3,2759.8,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740129304440,0.00177192,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740129304839,0.00177192,2760.3,2759.8,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740129305046,0.00177192,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740129305247,0.00177192,2760.3,2760.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740129305849,0.00177192,2760.3,2760.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1740129306046,0.00177192,2760.3,2760.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1740129306746,0.00177192,2760.3,2760.2,4.66775]
["bitfinex-derivatives","ETHF0:USTF0",1740129307547,2.949,2761.4,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740129307851,3.2078,2761.6,2761.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740129308046,3.2078,2761.6,2761.2,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740129308242,3.2078,2761.6,2761.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740129308944,3.93179,2761.6,2761.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740129309248,0.72403,2761.4,2761.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740129309437,0.72402,2761.5,2761.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740129309746,3.2078,2761.6,2761.0,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129309950,0.72411,2761.1,2761.0,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129313152,1.108,2761.2,2761.0,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129313353,0.7241,2761.2,2761.0,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129313548,0.7241,2761.2,2761.0,2.33543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129313744,0.7241,2761.2,2761.0,2.91573656]
["bitfinex-derivatives","ETHF0:USTF0",1740129313949,3.2078,2761.3,2761.0,2.91573656]
["bitfinex-derivatives","ETHF0:USTF0",1740129314157,0.72409,2761.2,2761.0,2.91573656]
["bitfinex-derivatives","ETHF0:USTF0",1740129314450,0.72411,2761.1,2761.0,2.91573656]
["bitfinex-derivatives","ETHF0:USTF0",1740129317450,0.72411,2761.1,2761.0,2.33543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129319460,0.72411,2761.1,2761.0,0.00543656]
["bitfinex-derivatives","ETHF0:USTF0",1740129324257,0.72411,2761.1,2761.0,0.54113656]
["bitfinex-derivatives","ETHF0:USTF0",1740129326355,1.1086,2761.5,2761.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740129326568,0.72411,2761.2,2761.0,0.54113656]
["bitfinex-derivatives","ETHF0:USTF0",1740129327061,0.72411,2761.1,2761.0,0.54113656]
["bitfinex-derivatives","ETHF0:USTF0",1740129327260,1.1086,2761.5,2761.0,1.26526656]
["bitfinex-derivatives","ETHF0:USTF0",1740129327464,0.72408,2761.3,2761.0,1.26526656]
["bitfinex-derivatives","ETHF0:USTF0",1740129327656,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129327854,0.7239,2762.0,2761.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740129328165,0.72393,2761.8,2761.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740129328858,3.7674,2762.2,2761.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740129329062,1.80928,2762.7,2761.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740129329063,0.72388,2762.0,2761.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740129329362,0.72384,2762.2,2761.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740129329961,3.2078,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129330263,0.72385,2762.2,2761.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740129330460,0.72381,2762.3,2761.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740129330662,3.2078,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129330861,3.2078,2762.5,2762.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740129331162,3.2078,2762.5,2762.2,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740129331361,20.27993888,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129331565,21.00348888,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129331757,17.07213888,2763.3,2763.2,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1740129331957,0.5678,2763.9,2763.2,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740129332158,0.5678,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129332363,0.72324,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129332670,3.7756,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129332968,0.72335,2764.0,2763.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129333465,1.1139,2764.6,2763.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129333762,0.72328,2764.3,2763.9,3.21322643]
["bitfinex-derivatives","ETHF0:USTF0",1740129333969,3.2078,2764.7,2764.2,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1740129334166,3.2078,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129334467,3.2078,2765.4,2764.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740129335160,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129335363,4.0402,2764.9,2763.9,3.21322643]
["bitfinex-derivatives","ETHF0:USTF0",1740129335573,0.72333,2764.1,2763.9,3.21322643]
["bitfinex-derivatives","ETHF0:USTF0",1740129335756,0.72333,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129336062,3.2078,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129336266,0.72331,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129336667,0.72326,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129337079,0.72329,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129337665,3.2078,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129337866,3.2078,2764.8,2764.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740129338067,0.72319,2764.7,2764.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740129338266,3.2078,2764.8,2764.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740129338472,0.7232,2764.6,2764.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740129338771,0.7232,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129338964,0.72319,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129339165,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129339366,0.72321,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129339972,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129340173,0.7232,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129340371,3.2078,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129340675,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129340676,0.7233,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129343177,0.72327,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129343473,0.72324,2764.5,2764.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740129343674,0.72315,2764.8,2764.4,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740129343874,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129344074,0.72314,2764.8,2764.4,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740129344271,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129344673,0.72322,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129348078,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129348482,0.72322,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129348781,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129348782,0.72319,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129348973,0.72322,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129349277,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129349474,0.72322,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129349678,1.0947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129349979,0.72322,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129350773,0.72319,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129350979,0.5576,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129351175,0.72317,2764.7,2764.4,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740129351477,0.5576,2764.9,2763.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129351672,3.2078,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129351878,2.949,2764.4,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740129352077,2.949,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129352078,3.2078,2764.5,2763.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740129352279,3.2078,2764.5,2763.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740129352779,0.72325,2764.4,2763.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740129352978,0.72331,2764.2,2764.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740129353877,0.72329,2764.3,2764.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740129354277,0.72335,2764.0,2763.9,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129360286,0.72335,2764.0,2763.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129360678,6.72335,2764.0,2763.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129360885,13.67435,2764.0,2763.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129361189,0.72367,2762.8,2762.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740129362082,3.93147,2762.8,2762.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740129362981,0.72372,2762.6,2762.5,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129366483,0.72372,2762.6,2762.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129366680,7.76832,2762.6,2762.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129366883,10.72042,2762.6,2762.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129370689,2.30742,2762.6,2762.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129370884,0.72372,2762.6,2762.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129372785,0.00542643,2762.8,2762.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129372987,0.00542643,2762.8,2762.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740129373491,3.2078,2763.3,2762.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740129373793,0.72345,2763.7,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740129373989,3.2078,2763.8,2763.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740129374190,0.72345,2763.7,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129374392,3.2078,2763.8,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129374891,0.72345,2763.7,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129375191,3.93664643,2763.8,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129375388,0.72343,2763.7,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129375585,3.21322643,2763.8,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129375991,3.93663643,2763.8,2763.3,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1740129376187,0.72345,2763.7,2763.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740129376690,0.72346,2763.6,2763.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740129376892,0.72344,2763.7,2763.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740129377083,3.21322643,2763.8,2763.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740129377387,3.2078,2764.1,2763.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740129377594,2.949,2764.3,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740129377785,3.2078,2764.4,2764.0,3.15734]
["bitfinex-derivatives","ETHF0:USTF0",1740129378187,3.2078,2764.4,2764.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740129378386,3.93105,2764.4,2764.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740129378590,3.2078,2764.4,2764.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740129378783,3.2078,2764.4,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740129378990,3.2078,2764.4,2764.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740129379190,0.72327,2764.3,2764.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740129381587,3.2078,2764.4,2764.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740129381991,3.2078,2764.4,2764.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740129382194,3.2078,2764.4,2764.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740129382397,3.2078,2764.4,2764.2,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740129382599,3.2078,2764.4,2764.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740129383600,3.2078,2764.4,2764.2,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740129384099,3.2078,2764.4,2764.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740129384601,0.00535301,2764.5,2764.4,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740129384796,0.00535301,2764.5,2764.4,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1740129387603,0.72304,2765.2,2764.8,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740129387800,3.2078,2765.3,2764.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1740129387801,3.93082,2765.3,2765.0,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740129387994,3.93082,2765.3,2764.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740129388305,3.93082,2765.3,2765.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740129388504,0.484,2765.6,2765.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740129388703,0.484,2765.6,2765.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740129389004,0.11855231,2765.7,2765.6,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740129389203,3.2078,2766.3,2765.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740129389403,3.2078,2766.3,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740129389700,3.2078,2766.3,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129389901,0.72281,2766.1,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129390100,3.2078,2766.3,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129390401,0.72279,2766.2,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129390605,3.2078,2766.3,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129390606,0.7228,2766.1,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129391103,3.2078,2766.3,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129391403,0.72282,2766.1,2765.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740129391605,3.93057,2766.3,2765.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740129391805,3.2078,2766.3,2765.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740129392410,0.72283,2766.0,2765.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740129396604,3.2078,2766.3,2765.9,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1740129396797,3.2078,2766.3,2765.9,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740129397000,3.2078,2766.3,2766.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740129397198,3.2078,2766.3,2765.9,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740129397410,3.7662,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129397609,0.72274,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129397810,0.72271,2766.5,2766.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740129398003,0.72271,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129398004,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129398210,2.949,2767.1,2766.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740129398211,0.7226,2766.9,2766.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740129398505,0.72262,2766.8,2766.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740129398805,0.72257,2767.0,2766.7,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1740129399004,0.72262,2766.8,2766.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740129399213,3.93024,2767.5,2767.1,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740129399406,3.2078,2767.5,2766.7,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740129399704,3.2078,2767.5,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129399912,0.72247,2767.4,2767.0,0.72798643]
["bitfinex-derivatives","ETHF0:USTF0",1740129400112,0.72247,2767.4,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129400303,3.2078,2767.5,2767.0,0.00542643]
["bitfinex-derivatives","ETHF0:USTF0",1740129400503,3.2078,2767.5,2767.0,3.21322643]
["bitfinex-derivatives","ETHF0:USTF0",1740129401105,3.2078,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129401300,3.2078,2768.2,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740129401505,0.72231,2768.0,2767.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740129401707,3.2078,2768.2,2767.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740129401907,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129402108,0.7223,2768.1,2767.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740129402413,3.2078,2768.5,2767.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740129402712,3.2078,2768.5,2767.9,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740129402912,3.2078,2768.5,2767.8,2.73651652]
["bitfinex-derivatives","ETHF0:USTF0",1740129403114,0.5534,2768.7,2767.8,2.73651652]
["bitfinex-derivatives","ETHF0:USTF0",1740129403414,6.1568,2768.8,2767.8,2.73651652]
["bitfinex-derivatives","ETHF0:USTF0",1740129403415,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129403608,3.2078,2768.8,2768.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740129403807,3.2078,2768.8,2768.2,2.4457635]
["bitfinex-derivatives","ETHF0:USTF0",1740129404005,3.2078,2768.8,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740129404206,3.2078,2768.8,2768.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740129404909,2.949,2769.5,2768.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740129405104,0.592,2769.6,2768.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740129405311,0.592,2769.6,2769.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740129405503,3.2078,2769.4,2769.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740129405713,3.2078,2769.4,2769.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740129407016,3.2078,2770.8,2769.3,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740129407212,3.2078,2772.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129407403,19.58367165,2777.3,2776.2,0.27338765]
["bitfinex-derivatives","ETHF0:USTF0",1740129407609,3.619,2779.5,2777.2,7.08233571]
["bitfinex-derivatives","ETHF0:USTF0",1740129407910,13.94933064,2781.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129408112,13.94933064,2781.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129408113,14.65601717,2781.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129408310,5.1626712,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129408512,12.73585192,2780.7,2780.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1740129408704,11.00564834,2780.7,2780.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740129408904,3.2078,2781.5,2780.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1740129409215,13.53157272,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129409508,13.53157272,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129409703,0.00528724,2781.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129409905,4.88600024,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129410104,4.88600024,2781.4,2778.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1740129410105,12.73578272,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129410305,3.2078,2781.6,2780.3,2.84743835]
["bitfinex-derivatives","ETHF0:USTF0",1740129410514,12.73578272,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129410813,3.2078,2782.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411010,3.2078,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411310,0.5545,2783.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411311,40.0,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411514,40.0,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411515,12.73578272,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411704,12.73578272,2782.0,2781.7,0.52021946]
["bitfinex-derivatives","ETHF0:USTF0",1740129411705,15.94358272,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129411904,40.0,2782.3,2781.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1740129412109,3.2078,2783.2,2782.2,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1740129412308,3.2078,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129412508,3.2078,2783.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129412712,28.9,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129412913,28.9,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129413114,3.2078,2784.1,2783.3,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740129413310,3.2078,2784.1,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740129413507,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129413713,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129413908,3.2078,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129414108,3.2078,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129414317,28.9,2785.8,2785.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740129414517,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129415120,3.2078,2785.6,2785.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740129415318,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129415617,12.73578272,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129415817,12.73578272,2785.0,2783.2,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1740129416018,12.73578272,2785.0,2779.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1740129416019,3.2078,2784.2,2781.5,4.16953627]
["bitfinex-derivatives","ETHF0:USTF0",1740129416215,19.97,2784.9,2781.6,0.07190106]
["bitfinex-derivatives","ETHF0:USTF0",1740129416415,3.2078,2781.6,2780.4,4.16953627]
["bitfinex-derivatives","ETHF0:USTF0",1740129416617,1.79547,2783.9,2780.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740129416618,3.2078,2781.2,2780.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740129416923,1.79495,2784.7,2780.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1740129417223,3.2078,2781.0,2780.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1740129417715,3.17012826,2781.0,2780.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1740129417921,3.17012826,2781.0,2780.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740129418718,3.2078,2781.0,2780.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740129418914,0.557,2785.0,2781.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740129419113,3.2078,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129419318,3.2078,2784.3,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129419522,12.73578272,2783.9,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129419723,12.73578272,2784.5,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129419920,12.73578272,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129420222,3.2078,2784.6,2783.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740129420223,12.73578272,2784.4,2783.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740129420423,12.73578272,2784.0,2783.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740129420626,3.2078,2784.0,2783.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740129421021,12.73578272,2783.8,2783.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740129421223,13.45399272,2783.8,2783.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129421627,12.73578272,2783.8,2783.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129421815,3.2078,2784.0,2783.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129422022,12.73578272,2783.9,2783.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129422216,3.2078,2784.0,2783.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129422524,3.2078,2785.1,2783.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740129422720,3.2078,2786.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129422923,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129423124,0.5749,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129423627,0.5749,2786.5,2784.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740129423628,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129423823,0.07177462,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129424128,1.79212,2789.1,2785.9,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740129424129,3.2078,2789.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129424329,3.2078,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129424630,3.2078,2789.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129424921,0.01261,2789.9,2788.7,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129424922,3.2078,2789.3,2788.7,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129425430,0.01261,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129425626,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129425831,3.2078,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129426028,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129426724,3.2078,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129426925,0.5622,2790.8,2788.7,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129426926,0.71679,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129427130,0.71682,2789.2,2789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129427727,0.71692,2788.8,2788.7,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129427924,0.71707,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129428129,3.2078,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129428327,0.71743,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129428626,3.2078,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129428828,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129429225,0.00534966,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129429427,0.00534966,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129430035,0.72288966,2786.4,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129430221,0.71761,2786.1,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129430433,0.71761,2786.1,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129430621,3.2078,2786.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129430935,0.71786,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129431227,0.71808,2784.3,2784.1,0.09888916]
["bitfinex-derivatives","ETHF0:USTF0",1740129431428,3.2078,2784.7,2784.1,0.09888916]
["bitfinex-derivatives","ETHF0:USTF0",1740129431727,3.92578,2784.7,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129431932,0.71798,2784.7,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129432139,0.72336223,2784.7,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129432634,3.2078,2785.3,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129433137,0.71792,2784.9,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129433334,3.2078,2785.3,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129433538,0.71798,2784.7,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129433925,0.71803,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129434234,0.00534966,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129435033,0.00534966,2784.9,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129435533,0.00534966,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129435741,0.71803,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129435935,0.7181,2784.2,2784.1,3.21318223]
["bitfinex-derivatives","ETHF0:USTF0",1740129436242,3.2078,2784.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129436436,0.71828,2783.5,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129436634,0.71828,2783.5,2782.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1740129436635,0.71854,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129436830,3.2078,2782.9,2782.4,4.10633127]
["bitfinex-derivatives","ETHF0:USTF0",1740129437033,3.2078,2782.9,2782.2,0.50214804]
["bitfinex-derivatives","ETHF0:USTF0",1740129437034,0.71859,2782.3,2782.2,0.50214804]
["bitfinex-derivatives","ETHF0:USTF0",1740129437229,0.71859,2782.3,2782.2,2.02197333]
["bitfinex-derivatives","ETHF0:USTF0",1740129437637,0.00538223,2782.5,2782.2,42.82197333]
["bitfinex-derivatives","ETHF0:USTF0",1740129437936,0.00538223,2782.5,2782.3,2.02197333]
["bitfinex-derivatives","ETHF0:USTF0",1740129438137,0.00538223,2782.5,2782.4,2.02197333]
["bitfinex-derivatives","ETHF0:USTF0",1740129438542,0.72392223,2782.5,2782.4,4.60583097]
["bitfinex-derivatives","ETHF0:USTF0",1740129438746,0.00538223,2782.5,2782.4,8.53220097]
["bitfinex-derivatives","ETHF0:USTF0",1740129438935,3.2078,2783.2,2782.4,7.81363097]
["bitfinex-derivatives","ETHF0:USTF0",1740129439134,3.2078,2782.9,2782.7,0.53545956]
["bitfinex-derivatives","ETHF0:USTF0",1740129439438,0.71844,2782.9,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129439636,9.92624,2782.9,2782.8,2.02164208]
["bitfinex-derivatives","ETHF0:USTF0",1740129439843,9.2078,2782.9,2782.3,0.50214804]
["bitfinex-derivatives","ETHF0:USTF0",1740129440036,0.71857,2782.4,2782.3,0.50214804]
["bitfinex-derivatives","ETHF0:USTF0",1740129440242,0.71857,2782.4,2782.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129440444,0.71865,2782.1,2782.0,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129440641,3.2078,2782.4,2782.0,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129441142,0.71865,2782.1,2782.0,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1740129441347,0.71865,2782.1,2782.0,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129441637,23.1278,2782.3,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129441939,23.1278,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129442142,0.71854,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129442341,0.71854,2782.5,2781.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1740129442342,0.71875,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129442644,1.79631,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129442645,9.7148,2782.6,2781.6,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1740129442851,9.7148,2782.6,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129442852,9.7148,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129443040,9.7148,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129443041,0.7187,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129443341,0.00539268,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129443543,0.7187,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129443737,0.00539268,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129443939,0.00539268,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129444143,0.5568,2783.4,2782.2,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740129444335,1.27511,2783.4,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129444846,0.5568,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129445141,0.71841,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129445342,0.5568,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129445533,0.56217404,2783.4,2782.9,3.21319268]
["bitfinex-derivatives","ETHF0:USTF0",1740129445733,0.71841,2783.0,2782.9,3.21319268]
["bitfinex-derivatives","ETHF0:USTF0",1740129446041,0.00537404,2783.4,2782.9,44.01319268]
["bitfinex-derivatives","ETHF0:USTF0",1740129446237,0.71841,2783.0,2782.9,44.01319268]
["bitfinex-derivatives","ETHF0:USTF0",1740129446643,0.00537404,2783.4,2782.9,44.01319268]
["bitfinex-derivatives","ETHF0:USTF0",1740129446843,0.00537404,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129447034,0.72368404,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129447239,0.00537404,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129447440,0.00537404,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129447637,0.71808,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129447840,19.923,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129448045,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129448046,3.2078,2785.3,2784.3,1.84066814]
["bitfinex-derivatives","ETHF0:USTF0",1740129448241,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129448242,0.71796,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129448441,0.71796,2784.8,2784.7,3.76903654]
["bitfinex-derivatives","ETHF0:USTF0",1740129448646,3.2078,2785.3,2784.7,3.76903654]
["bitfinex-derivatives","ETHF0:USTF0",1740129448846,0.71792,2784.9,2784.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129449147,0.718,2784.6,2784.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129449337,0.71816,2784.0,2783.9,0.0274627]
["bitfinex-derivatives","ETHF0:USTF0",1740129449543,3.2078,2785.1,2783.9,0.0274627]
["bitfinex-derivatives","ETHF0:USTF0",1740129449740,0.71816,2784.0,2783.9,0.0274627]
["bitfinex-derivatives","ETHF0:USTF0",1740129449948,0.71816,2784.0,2783.9,0.9256408]
["bitfinex-derivatives","ETHF0:USTF0",1740129450144,6.71816,2784.0,2783.9,0.90232425]
["bitfinex-derivatives","ETHF0:USTF0",1740129450357,0.71836,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129450544,0.71836,2783.2,2783.1,4.33077782]
["bitfinex-derivatives","ETHF0:USTF0",1740129450951,0.71836,2783.2,2782.9,0.53555171]
["bitfinex-derivatives","ETHF0:USTF0",1740129450952,0.71841,2783.0,2782.9,0.54094439]
["bitfinex-derivatives","ETHF0:USTF0",1740129451149,0.71841,2783.0,2782.9,1.12840388]
["bitfinex-derivatives","ETHF0:USTF0",1740129451449,3.2078,2783.9,2782.9,1.12844003]
["bitfinex-derivatives","ETHF0:USTF0",1740129451652,0.00539268,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129451953,0.00539268,2784.2,2784.1,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1740129452145,0.5515,2785.9,2784.2,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1740129452350,0.5515,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129452651,0.71774,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129453253,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129453452,0.71776,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129453649,3.2078,2786.0,2785.3,1.12210394]
["bitfinex-derivatives","ETHF0:USTF0",1740129453854,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129454155,3.2078,2786.0,2784.8,0.5346042]
["bitfinex-derivatives","ETHF0:USTF0",1740129454156,0.7176,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129454353,0.7176,2786.2,2785.3,1.65670159]
["bitfinex-derivatives","ETHF0:USTF0",1740129454354,23.1248,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129454551,23.1248,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129454552,0.71751,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129454951,19.917,2786.8,2786.2,0.49728217]
["bitfinex-derivatives","ETHF0:USTF0",1740129455159,0.71756,2786.3,2786.2,0.49728217]
["bitfinex-derivatives","ETHF0:USTF0",1740129455349,0.7175,2786.6,2786.2,0.49728217]
["bitfinex-derivatives","ETHF0:USTF0",1740129455660,3.2078,2786.9,2786.3,1.12181249]
["bitfinex-derivatives","ETHF0:USTF0",1740129455845,2.35186,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129455846,3.2078,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129456051,20.4759,2787.8,2786.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129456052,3.2078,2787.3,2786.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129456251,3.2078,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129456454,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129456757,3.7671,2788.8,2787.9,1.12110275]
["bitfinex-derivatives","ETHF0:USTF0",1740129457067,0.71704,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129457262,0.71711,2788.1,2787.9,1.12106154]
["bitfinex-derivatives","ETHF0:USTF0",1740129457562,0.7171,2788.1,2788.0,1.12106154]
["bitfinex-derivatives","ETHF0:USTF0",1740129457763,0.71713,2788.0,2787.9,0.4989838]
["bitfinex-derivatives","ETHF0:USTF0",1740129457974,3.2078,2788.5,2787.9,1.62008182]
["bitfinex-derivatives","ETHF0:USTF0",1740129458271,0.71713,2788.0,2787.9,0.4989838]
["bitfinex-derivatives","ETHF0:USTF0",1740129458565,3.2078,2788.5,2787.9,1.62010225]
["bitfinex-derivatives","ETHF0:USTF0",1740129458771,0.7171,2788.1,2788.0,1.12111845]
["bitfinex-derivatives","ETHF0:USTF0",1740129458969,0.71713,2788.0,2787.9,0.4989838]
["bitfinex-derivatives","ETHF0:USTF0",1740129459267,0.71713,2788.0,2787.9,0.31471123]
["bitfinex-derivatives","ETHF0:USTF0",1740129459473,3.2078,2788.2,2787.8,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129459677,0.71715,2787.9,2787.8,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129460070,3.2078,2788.2,2787.8,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129460271,0.71715,2787.9,2787.8,0.50381936]
["bitfinex-derivatives","ETHF0:USTF0",1740129460469,0.71715,2787.9,2787.8,1.40070821]
["bitfinex-derivatives","ETHF0:USTF0",1740129460970,0.71715,2787.9,2787.8,1.9612611]
["bitfinex-derivatives","ETHF0:USTF0",1740129461468,0.71725,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129461667,3.2078,2787.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129461868,0.71749,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129462069,0.71751,2786.5,2786.4,0.53555171]
["bitfinex-derivatives","ETHF0:USTF0",1740129462270,3.92526,2786.7,2786.6,0.04088613]
["bitfinex-derivatives","ETHF0:USTF0",1740129462468,3.92526,2786.7,2786.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129462668,9.92526,2786.7,2786.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129463273,0.71761,2786.1,2786.0,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129464270,3.2078,2786.6,2786.0,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129464574,0.00535032,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129465778,1.79257,2788.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129465779,3.2078,2787.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129465976,0.71724,2787.6,2787.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740129466280,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129466580,0.71724,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129466775,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129466976,3.2078,2787.9,2787.1,3.2131829]
["bitfinex-derivatives","ETHF0:USTF0",1740129467273,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129467780,0.71719,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129467977,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129468478,0.71718,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129468674,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129468979,3.2078,2788.3,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740129469273,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129469676,3.8582648,2790.5,2787.1,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129469677,0.71695,2788.7,2788.2,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740129469874,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129470081,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129470676,0.71695,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129470978,3.2078,2788.7,2788.2,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129471179,0.71705,2788.3,2788.2,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129471377,3.2078,2789.1,2788.2,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129471578,0.71705,2788.3,2788.2,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129471880,3.92471,2788.9,2788.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740129472177,3.92471,2788.9,2788.2,4.08973426]
["bitfinex-derivatives","ETHF0:USTF0",1740129472178,3.2078,2788.9,2788.5,0.8768319]
["bitfinex-derivatives","ETHF0:USTF0",1740129472377,3.2078,2788.9,2788.2,3.9302429]
["bitfinex-derivatives","ETHF0:USTF0",1740129472578,3.2078,2788.9,2788.3,41.67694502]
["bitfinex-derivatives","ETHF0:USTF0",1740129472772,0.71705,2788.3,2788.2,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1740129474083,0.71705,2788.3,2788.2,0.55523803]
["bitfinex-derivatives","ETHF0:USTF0",1740129474284,3.2078,2789.1,2788.2,4.64241693]
["bitfinex-derivatives","ETHF0:USTF0",1740129474582,3.92465,2789.1,2788.7,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740129474780,3.2078,2790.0,2788.8,45.43577302]
["bitfinex-derivatives","ETHF0:USTF0",1740129474984,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129475285,3.2078,2790.0,2789.2,1.42830265]
["bitfinex-derivatives","ETHF0:USTF0",1740129475481,3.2078,2790.0,2789.3,1.42830265]
["bitfinex-derivatives","ETHF0:USTF0",1740129475676,3.2078,2790.0,2789.2,0.47983088]
["bitfinex-derivatives","ETHF0:USTF0",1740129475677,0.71674,2789.5,2789.4,1.42830265]
["bitfinex-derivatives","ETHF0:USTF0",1740129475874,3.92454,2789.5,2789.4,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129476479,0.71698,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129476680,1.79151,2790.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129476681,3.2078,2789.2,2788.5,4.08155892]
["bitfinex-derivatives","ETHF0:USTF0",1740129476881,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129477080,1.79173,2789.7,2788.9,0.87367006]
["bitfinex-derivatives","ETHF0:USTF0",1740129477285,3.2078,2789.7,2789.0,0.87367006]
["bitfinex-derivatives","ETHF0:USTF0",1740129477480,0.71684,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129477674,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129477675,0.71687,2789.0,2788.9,0.87438456]
["bitfinex-derivatives","ETHF0:USTF0",1740129478183,0.71687,2789.0,2788.9,0.48045475]
["bitfinex-derivatives","ETHF0:USTF0",1740129478781,0.71687,2789.0,2788.9,0.87498111]
["bitfinex-derivatives","ETHF0:USTF0",1740129479886,0.71687,2789.0,2788.9,0.86575987]
["bitfinex-derivatives","ETHF0:USTF0",1740129480186,3.2078,2789.5,2788.9,0.86575987]
["bitfinex-derivatives","ETHF0:USTF0",1740129480489,21.68347,2790.2,2789.5,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740129480490,3.92445,2789.9,2789.5,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740129480782,0.71669,2789.7,2789.3,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740129480984,3.2078,2789.9,2789.3,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740129481191,3.2078,2789.9,2789.2,3.74478448]
["bitfinex-derivatives","ETHF0:USTF0",1740129481388,0.71659,2790.1,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740129481592,23.0998,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129481785,0.71659,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129481980,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129482284,3.2078,2790.8,2790.4,0.53849493]
["bitfinex-derivatives","ETHF0:USTF0",1740129482484,0.71637,2791.0,2790.5,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740129482690,23.0938,2791.1,2790.6,0.53849493]
["bitfinex-derivatives","ETHF0:USTF0",1740129483091,3.2078,2791.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129483284,4.35899673,2794.6,2791.6,0.53849493]
["bitfinex-derivatives","ETHF0:USTF0",1740129483285,3.2078,2792.2,2791.6,0.53849493]
["bitfinex-derivatives","ETHF0:USTF0",1740129483480,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129483481,3.2078,2792.2,2791.5,0.53849493]
["bitfinex-derivatives","ETHF0:USTF0",1740129483681,3.2078,2791.9,2791.4,3.74629493]
["bitfinex-derivatives","ETHF0:USTF0",1740129483883,3.2078,2791.9,2791.6,0.00537278]
["bitfinex-derivatives","ETHF0:USTF0",1740129484090,3.2078,2792.2,2791.7,0.53757564]
["bitfinex-derivatives","ETHF0:USTF0",1740129484290,21.67537,2793.4,2791.9,0.53757564]
["bitfinex-derivatives","ETHF0:USTF0",1740129484291,3.2078,2792.6,2791.9,0.53757564]
["bitfinex-derivatives","ETHF0:USTF0",1740129484489,3.2078,2792.6,2792.0,0.53757564]
["bitfinex-derivatives","ETHF0:USTF0",1740129484688,3.2078,2794.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129484989,3.2078,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129485188,0.71561,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129485388,3.2078,2794.5,2793.4,0.00537278]
["bitfinex-derivatives","ETHF0:USTF0",1740129485692,3.2078,2796.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129485890,3.2078,2796.0,2793.4,0.00537278]
["bitfinex-derivatives","ETHF0:USTF0",1740129485891,3.2078,2797.7,2795.9,3.74091464]
["bitfinex-derivatives","ETHF0:USTF0",1740129486090,3.2078,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129486298,3.36349268,2798.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129486589,5.425,2800.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129486590,3.2078,2800.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129486790,3.92185,2800.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129487094,3.2078,2800.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129487296,3.2078,2799.7,2799.2,2.20156853]
["bitfinex-derivatives","ETHF0:USTF0",1740129487587,3.2078,2800.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129487795,3.2078,2800.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129487989,3.2078,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129488186,3.2078,2799.4,2798.4,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1740129488394,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129488589,0.71475,2797.6,2797.5,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1740129488802,3.2078,2797.6,2795.8,0.53555171]
["bitfinex-derivatives","ETHF0:USTF0",1740129488984,3.2078,2797.6,2794.6,0.53311464]
["bitfinex-derivatives","ETHF0:USTF0",1740129488985,3.2078,2796.0,2794.7,0.53178612]
["bitfinex-derivatives","ETHF0:USTF0",1740129489185,1.79203742,2797.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129489186,1.78734,2796.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129489489,0.00529742,2795.6,2795.1,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129489685,0.7148,2797.4,2795.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740129489887,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129490088,0.78280003,2797.5,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129490291,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129490487,3.2078,2797.3,2797.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1740129490689,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129490897,3.2078,2797.3,2796.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1740129491095,3.2078,2797.6,2796.9,3.21316318]
["bitfinex-derivatives","ETHF0:USTF0",1740129491286,3.2078,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129491486,3.98671493,2798.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129491685,3.98671493,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129491892,3.98671493,2798.4,2797.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1740129492093,3.98671493,2798.3,2797.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1740129492587,0.71468,2797.9,2797.8,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129492894,3.98671493,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129493099,4.70156493,2797.2,2796.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1740129493401,3.2078,2797.4,2796.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1740129493589,3.2078,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129493785,3.2078,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129493989,3.98671493,2797.6,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129494196,0.00536318,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129494495,0.00536318,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129494686,0.00536318,2797.6,2797.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1740129495089,3.99207811,2797.6,2797.0,40.80536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129495290,3.98671493,2797.1,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129495791,3.98671493,2797.1,2796.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1740129495994,0.00536318,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129496198,3.2078,2798.4,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129496400,2.97848493,2798.4,2797.9,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740129496598,3.2078,2798.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129496899,0.578,2800.2,2796.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740129496900,2.97848493,2797.6,2797.2,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1740129497092,3.2078,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129497296,3.2078,2796.9,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129497497,2.97848493,2796.6,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129497693,6.18628493,2796.6,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129497894,6.18628493,2796.6,2796.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129498102,0.71502,2796.5,2796.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129498304,2.97848175,2796.5,2795.4,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1740129498499,2.97848175,2795.6,2795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129498700,3.2078,2795.7,2795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129498999,3.2078,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129499201,2.97848175,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129499902,6.18628175,2795.7,2795.5,46.48536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129500206,2.97848175,2795.6,2795.5,46.48536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129501205,3.2078,2796.0,2795.5,46.48536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129501400,2.97848175,2795.8,2795.5,46.48536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129501705,3.2078,2797.0,2795.5,55.69316318]
["bitfinex-derivatives","ETHF0:USTF0",1740129501897,3.2078,2798.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129502206,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129502403,3.2078,2798.1,2797.2,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740129502903,3.2078,2797.8,2797.4,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1740129503107,0.0035773,2808.0,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129503108,3.2078,2801.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129503300,1.4462,2805.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129503493,5.955,2808.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129503700,0.71217,2807.7,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129503905,0.71217,2807.7,2807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129504099,1.77993,2808.5,2807.6,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1740129504305,19.98769268,2809.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129504306,0.35523412,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129504504,0.71199,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129504708,19.812,2812.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129505005,19.812,2812.3,2807.4,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740129505006,0.35523412,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129505191,0.71108,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129505399,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129505701,3.2078,2812.4,2811.3,2.85256588]
["bitfinex-derivatives","ETHF0:USTF0",1740129505894,3.2078,2812.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129506099,3.2078,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129506300,1.6854,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129506498,1.6854,2813.5,2808.4,6.44038848]
["bitfinex-derivatives","ETHF0:USTF0",1740129506499,3.2078,2812.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129506696,3.2078,2812.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129507005,3.2078,2812.4,2811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129507206,1.36983,2812.3,2811.5,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1740129507406,3.2078,2813.9,2811.9,2.85102412]
["bitfinex-derivatives","ETHF0:USTF0",1740129507699,0.5679,2815.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129507700,3.2078,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129507904,3.2078,2816.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129508201,3.2078,2814.8,2813.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1740129508405,3.2078,2814.8,2811.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1740129508406,1.01026907,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129508609,3.2078,2812.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129508797,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129509004,3.2078,2811.1,2809.7,0.51874126]
["bitfinex-derivatives","ETHF0:USTF0",1740129509005,2.03779,2811.4,2809.7,0.51874126]
["bitfinex-derivatives","ETHF0:USTF0",1740129509302,1.01026907,2813.5,2809.7,0.51874126]
["bitfinex-derivatives","ETHF0:USTF0",1740129509303,3.2078,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129509504,3.2078,2811.3,2809.9,0.54417691]
["bitfinex-derivatives","ETHF0:USTF0",1740129509697,3.2078,2810.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129509898,3.2078,2809.1,2806.0,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1740129510104,0.00522976,2810.7,2806.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740129510105,2.21719,2806.9,2806.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740129510303,3.2078,2807.1,2806.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740129510498,3.2078,2806.8,2806.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740129510699,3.2078,2806.5,2806.3,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129511099,3.2078,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129511298,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129511503,0.00526236,2806.7,2806.1,0.36214217]
["bitfinex-derivatives","ETHF0:USTF0",1740129511703,3.2078,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129512001,3.2078,2808.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129512305,3.2078,2809.6,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129512507,3.2078,2810.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129512709,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129512907,3.2078,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129513098,0.71151,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129513412,3.2078,2809.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129513708,3.2078,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129513903,3.2078,2808.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129514112,1.77931,2809.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129514113,0.71236,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129514307,0.71224,2807.4,2807.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129514703,3.2078,2807.7,2807.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129515107,3.92004,2807.4,2807.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129515512,9.34503,2807.4,2807.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129516400,9.34503,2807.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129516401,8.63279,2807.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129516605,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129516807,3.2078,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129517112,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129517313,3.2078,2807.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129517516,5.42499,2807.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129517517,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129517712,3.2078,2807.0,2806.3,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129518011,0.71249,2806.4,2806.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129518713,9.34528,2806.4,2806.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129518907,3.2078,2806.4,2806.3,40.80000217]
["bitfinex-derivatives","ETHF0:USTF0",1740129519111,6.13748,2806.4,2806.3,40.80000217]
["bitfinex-derivatives","ETHF0:USTF0",1740129519313,6.210977,2806.4,2806.3,40.80000217]
["bitfinex-derivatives","ETHF0:USTF0",1740129519513,5.498487,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129519711,5.498487,2806.4,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740129519712,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129519904,0.71275,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129520107,0.71288,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129520307,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129520506,3.92063,2805.1,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129520704,0.08,2805.6,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129520912,0.08,2805.6,2805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129521108,0.00534217,2805.3,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129521409,0.71283,2805.1,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129521818,0.71293,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129522019,0.71293,2804.7,2804.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129522211,0.08,2804.7,2804.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129522512,0.08,2804.7,2804.4,6.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129522715,3.2078,2807.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129522914,3.2078,2806.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129523214,0.71267,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129523911,0.00534217,2805.9,2805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129524519,0.5607,2807.4,2805.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129524712,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129524906,3.2078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129525110,0.71267,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129525416,3.2078,2806.2,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129525617,3.92035,2806.2,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129525917,5.42499,2806.2,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129526118,0.71267,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129526310,3.2078,2805.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129526506,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129526711,3.2078,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129526923,21.96984783,2806.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129526924,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129527113,0.71277,2805.3,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129527311,0.71277,2805.3,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129527511,5.41964783,2805.3,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129527712,3.2078,2805.0,2804.5,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129528016,0.71295,2804.6,2804.5,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1740129528219,0.71295,2804.6,2804.5,4.95634217]
["bitfinex-derivatives","ETHF0:USTF0",1740129528421,6.0,2804.6,2803.5,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129528718,0.7129,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129528913,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129529109,0.00534217,2805.1,2804.1,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129529316,0.00534217,2805.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129529317,0.00534217,2805.1,2804.2,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129529523,3.2078,2804.7,2804.2,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129529725,3.2078,2804.6,2804.3,1.92850651]
["bitfinex-derivatives","ETHF0:USTF0",1740129529916,1.7814,2806.2,2804.4,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129530119,3.2078,2808.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129530323,3.2078,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129530513,3.2078,2809.4,2807.2,0.89976901]
["bitfinex-derivatives","ETHF0:USTF0",1740129530514,0.07119211,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129530817,3.2078,2812.1,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129531018,19.761,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129531217,3.2078,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129531414,19.761,2814.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129531623,22.9688,2814.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129531810,1.77569,2815.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129532017,19.754,2815.3,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129532219,0.71037,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129532419,3.2078,2816.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129532612,19.76954709,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129532816,19.76954709,2816.4,2813.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1740129532817,25.76954709,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129533018,25.76954709,2816.4,2813.2,1.08926346]
["bitfinex-derivatives","ETHF0:USTF0",1740129533019,3.2078,2815.7,2814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129533218,0.7108,2813.1,2813.0,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129533412,19.754,2813.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129533617,1.77559,2815.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129533618,19.754,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129533818,0.71065,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129534013,3.2078,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129534217,1.77531,2815.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129534218,3.36349268,2819.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129534416,0.79244,2818.0,2817.9,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1740129534616,0.79244,2818.0,2817.9,8.11399]
["bitfinex-derivatives","ETHF0:USTF0",1740129534824,0.79244,2818.0,2817.9,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1740129535016,0.00533201,2818.2,2817.9,2.65787236]
["bitfinex-derivatives","ETHF0:USTF0",1740129535213,0.15569268,2819.9,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129535416,3.2078,2819.2,2818.5,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1740129535612,0.15569268,2819.9,2818.5,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1740129535818,19.742,2819.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129536023,3.2078,2818.8,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129536215,4.98168,2818.1,2816.1,0.76274126]
["bitfinex-derivatives","ETHF0:USTF0",1740129536421,3.2078,2817.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129536619,3.2078,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129536818,3.2078,2815.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129537019,3.2078,2814.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129537219,3.2078,2816.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129537416,0.01678,2817.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129537624,3.2078,2819.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129537817,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129538020,3.2078,2818.1,2815.3,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1740129538021,3.2078,2816.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129538321,3.2078,2816.2,2811.2,19.99021984]
["bitfinex-derivatives","ETHF0:USTF0",1740129538322,3.2078,2814.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129538515,3.2078,2814.1,2812.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1740129538720,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129538920,1.44e-06,2813.8,2813.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740129539118,3.2078,2815.3,2814.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740129539326,3.1278,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129539526,3.2078,2814.8,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1740129540226,3.2078,2814.8,2814.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129540526,0.71049,2814.3,2814.2,0.00533144]
["bitfinex-derivatives","ETHF0:USTF0",1740129540729,3.2078,2814.3,2814.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129541029,3.2078,2814.3,2813.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740129541323,3.2078,2813.4,2812.8,41.22710352]
["bitfinex-derivatives","ETHF0:USTF0",1740129541515,19.719,2815.5,2812.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740129541516,3.2078,2813.6,2812.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740129541718,3.2078,2815.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129542021,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129542326,3.2078,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129542529,3.2078,2817.0,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129542728,3.2078,2817.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543026,3.2078,2817.0,2814.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1740129543027,3.2078,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543224,19.719,2819.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543225,3.2078,2818.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543421,3.2078,2818.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543618,19.719,2819.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543619,3.2078,2819.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129543825,3.27874714,2819.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129544024,0.07094966,2818.9,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129544328,3.2078,2819.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129544626,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129544927,3.2078,2820.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129545121,24.823,2829.6,2818.0,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740129545122,3.2078,2824.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129545320,3.2078,2825.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129545627,3.2078,2825.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129546022,3.2078,2825.9,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129546221,3.2078,2825.7,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129546420,1.76814,2827.3,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129546722,3.2078,2827.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129546926,3.2078,2827.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129547124,3.2078,2827.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129547324,3.2078,2825.2,2824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129547521,0.7079,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129547724,1.76829,2827.0,2825.2,0.01062246]
["bitfinex-derivatives","ETHF0:USTF0",1740129547929,19.687,2827.1,2825.2,0.01062246]
["bitfinex-derivatives","ETHF0:USTF0",1740129547930,3.2078,2826.0,2825.2,3.21842246]
["bitfinex-derivatives","ETHF0:USTF0",1740129548125,1.4749,2827.9,2825.2,3.21842246]
["bitfinex-derivatives","ETHF0:USTF0",1740129548126,3.2078,2827.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129548324,3.2078,2827.5,2825.2,0.01062246]
["bitfinex-derivatives","ETHF0:USTF0",1740129548325,0.70765,2825.6,2825.5,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1740129548534,0.70765,2825.6,2825.2,0.01062246]
["bitfinex-derivatives","ETHF0:USTF0",1740129548535,0.7077,2825.4,2825.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129548824,3.2078,2825.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129549020,3.2078,2825.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129549222,3.2078,2823.1,2821.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740129549423,0.70864,2821.7,2820.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740129549624,1.77068,2823.2,2820.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740129549625,1.77068,2823.2,2820.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740129549820,3.2078,2821.5,2820.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740129550027,0.70808,2823.9,2822.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740129550234,3.2078,2823.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129550430,3.2078,2822.5,2821.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129550630,3.20780288,2822.8,2821.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740129550631,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129550827,6.41560288,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129551130,3.2078,2821.0,2819.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740129551335,3.20780288,2820.8,2819.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740129551530,3.2078,2820.3,2819.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740129551724,0.08,2821.3,2820.0,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740129551940,3.2078,2822.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129552127,1.76943,2825.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129552128,3.2078,2823.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129552428,19.67,2825.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129552429,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129552628,3.2078,2823.0,2822.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129552831,3.2078,2824.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129553130,3.2078,2824.8,2822.6,0.35971237]
["bitfinex-derivatives","ETHF0:USTF0",1740129553131,3.2078,2825.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129553336,19.67,2825.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129553337,3.2078,2824.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129553534,3.2078,2824.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129553828,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129554031,3.2078,2823.6,2822.6,3.56751237]
["bitfinex-derivatives","ETHF0:USTF0",1740129554237,3.2078,2824.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129554434,3.2078,2825.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129554638,22.8778,2825.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129554830,3.2078,2825.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129555035,3.2078,2825.0,2824.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129555232,3.2078,2825.1,2824.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129555437,3.2078,2824.5,2824.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129555639,3.2078,2824.8,2824.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129555829,0.70798,2824.3,2824.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129556029,3.2078,2825.1,2824.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129556234,3.2078,2825.4,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129556437,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129556634,3.2078,2826.0,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129556834,3.2078,2825.6,2824.9,2.98567443]
["bitfinex-derivatives","ETHF0:USTF0",1740129557037,3.2078,2825.1,2824.6,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740129557332,0.70761,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129557535,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129557727,3.2078,2825.1,2824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129557936,3.2078,2825.7,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129558134,19.657,2825.8,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129558135,3.2078,2825.3,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129558335,3.2078,2825.4,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129558638,3.2078,2824.6,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129558940,3.2078,2826.0,2824.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740129559142,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129559536,3.2078,2825.3,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129559935,3.2078,2824.9,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129560137,3.91565,2824.8,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129560334,3.2078,2824.8,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129560534,1.4904,2827.2,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129560535,3.2078,2824.7,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129560739,3.2078,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129560938,3.2078,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129561138,3.2078,2826.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129561444,22.8558,2826.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129561633,0.00531237,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129562035,0.00531237,2825.7,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129562242,3.2078,2825.3,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129562436,0.00531237,2825.7,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129562644,0.00531237,2825.7,2825.2,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740129562944,3.2078,2825.5,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129563138,3.2078,2825.3,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129563834,0.00531237,2825.7,2825.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129564031,0.00531237,2825.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129564239,0.00531237,2825.7,2825.6,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1740129564635,0.00531237,2825.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129565339,0.00531237,2825.7,2825.2,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740129565541,0.00531237,2825.7,2825.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740129565839,0.00531237,2825.7,2825.2,44.01311237]
["bitfinex-derivatives","ETHF0:USTF0",1740129566041,0.00531237,2825.7,2825.2,40.80531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129566547,3.2078,2826.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129566738,3.2078,2827.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129566938,24.1892,2827.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129567244,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129567740,3.2078,2826.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129567741,4.97679,2825.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129567941,7.76878,2826.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129567942,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129568240,3.2078,2825.0,2823.7,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129568241,3.2078,2824.5,2823.8,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129568444,3.2078,2824.3,2823.9,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129568644,3.2078,2824.3,2823.7,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740129568944,3.2078,2824.3,2823.8,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129569244,3.2078,2823.9,2823.8,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129569445,3.91588,2823.9,2823.8,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129569837,0.00531237,2824.3,2824.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740129570042,0.70757,2826.0,2825.3,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740129570241,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129570446,4.6868,2826.1,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129570638,3.2078,2825.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129570841,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129571036,3.2078,2824.5,2824.0,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129571239,3.2078,2824.4,2824.0,1.92316434]
["bitfinex-derivatives","ETHF0:USTF0",1740129571442,3.2078,2824.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129571641,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129571845,0.7081,2823.9,2823.2,5.47793376]
["bitfinex-derivatives","ETHF0:USTF0",1740129572048,1.911,2824.3,2823.3,5.47793376]
["bitfinex-derivatives","ETHF0:USTF0",1740129572049,3.2078,2823.7,2823.3,5.47793376]
["bitfinex-derivatives","ETHF0:USTF0",1740129572243,3.2078,2825.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129572438,19.634,2826.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129572439,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129572636,3.2078,2824.5,2824.2,6.32596146]
["bitfinex-derivatives","ETHF0:USTF0",1740129572843,3.2078,2825.0,2824.3,5.47793376]
["bitfinex-derivatives","ETHF0:USTF0",1740129573037,0.70793,2824.5,2824.4,4.76932376]
["bitfinex-derivatives","ETHF0:USTF0",1740129573241,3.91573,2824.5,2824.4,4.7780395]
["bitfinex-derivatives","ETHF0:USTF0",1740129573441,9.91573,2824.5,2824.4,4.77805895]
["bitfinex-derivatives","ETHF0:USTF0",1740129573645,9.91573,2824.5,2824.4,0.53566895]
["bitfinex-derivatives","ETHF0:USTF0",1740129573846,0.70798,2824.3,2824.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129574045,0.70815,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129574251,20.34115,2823.6,2823.5,41.65451668]
["bitfinex-derivatives","ETHF0:USTF0",1740129574443,29.54895,2823.6,2823.5,0.85451668]
["bitfinex-derivatives","ETHF0:USTF0",1740129574648,30.61123,2823.6,2822.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129574839,30.61123,2823.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129574840,0.70833,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129575046,0.70841,2822.6,2822.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129575539,0.70841,2822.6,2821.6,3.72481057]
["bitfinex-derivatives","ETHF0:USTF0",1740129575540,22.8408,2822.6,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129575843,0.00531237,2823.3,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129576046,0.70842,2822.6,2822.4,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1740129576251,3.91622,2822.6,2822.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129576450,0.70842,2822.6,2822.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129576747,19.63831237,2823.3,2822.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129577052,19.63831237,2823.3,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129577053,22.84611237,2823.3,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129577247,0.70835,2822.9,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129577448,0.00531237,2823.3,2822.6,3.72481057]
["bitfinex-derivatives","ETHF0:USTF0",1740129577642,19.638,2823.6,2823.1,3.46611237]
["bitfinex-derivatives","ETHF0:USTF0",1740129577842,19.638,2823.6,2823.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129578041,0.70823,2823.3,2823.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129578242,19.638,2823.6,2823.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129578448,3.2078,2824.8,2823.5,3.46611237]
["bitfinex-derivatives","ETHF0:USTF0",1740129578751,5.06572508,2825.8,2822.8,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1740129578752,0.7079,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129578950,3.2078,2824.7,2824.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740129579250,3.2078,2825.2,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129579446,0.70795,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129579651,0.70795,2824.4,2824.3,4.95631237]
["bitfinex-derivatives","ETHF0:USTF0",1740129579841,3.2078,2824.6,2824.3,4.95631237]
["bitfinex-derivatives","ETHF0:USTF0",1740129580046,3.2078,2824.8,2824.3,4.95631237]
["bitfinex-derivatives","ETHF0:USTF0",1740129580243,0.70783,2824.9,2824.4,5.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1740129580447,3.2078,2825.0,2824.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129580651,0.7079,2824.6,2824.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129580850,0.70793,2824.5,2824.4,0.44866978]
["bitfinex-derivatives","ETHF0:USTF0",1740129581053,0.70795,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129581248,3.559989,2849.5,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129581249,3.2078,2827.0,2824.5,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1740129581449,0.70749,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129581756,0.7076,2825.8,2825.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129582051,22.8438,2825.8,2824.0,1.00511249]
["bitfinex-derivatives","ETHF0:USTF0",1740129582254,22.8438,2825.8,2824.0,0.4873296]
["bitfinex-derivatives","ETHF0:USTF0",1740129582255,3.2078,2824.2,2824.0,0.4873296]
["bitfinex-derivatives","ETHF0:USTF0",1740129582453,3.9158,2824.2,2824.1,0.71869133]
["bitfinex-derivatives","ETHF0:USTF0",1740129582752,9.9158,2824.2,2824.1,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129582950,6.70801,2824.2,2823.2,43.65316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129583150,0.70817,2823.6,2823.3,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129583349,3.2078,2824.3,2823.4,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129583547,0.70813,2823.8,2823.4,2.8584737]
["bitfinex-derivatives","ETHF0:USTF0",1740129583747,0.70818,2823.5,2823.4,2.8584737]
["bitfinex-derivatives","ETHF0:USTF0",1740129584048,0.00531237,2824.0,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129584049,3.2078,2823.7,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129584253,3.2078,2823.8,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129584449,3.91598,2823.5,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129584647,0.70818,2823.5,2823.4,0.84996165]
["bitfinex-derivatives","ETHF0:USTF0",1740129584847,3.2078,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129585346,0.70818,2823.5,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129585556,0.00531237,2824.0,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129585557,3.2078,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129585751,3.2078,2823.9,2823.5,0.84428772]
["bitfinex-derivatives","ETHF0:USTF0",1740129586054,3.2078,2823.7,2823.6,0.52762132]
["bitfinex-derivatives","ETHF0:USTF0",1740129586448,0.00531237,2824.0,2823.6,7.69091357]
["bitfinex-derivatives","ETHF0:USTF0",1740129586655,0.00531237,2824.0,2823.9,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129586951,0.00531237,2824.0,2823.9,4.83681894]
["bitfinex-derivatives","ETHF0:USTF0",1740129587154,0.00531237,2824.0,2823.9,1.3707042]
["bitfinex-derivatives","ETHF0:USTF0",1740129587350,6.71336237,2824.0,2823.9,0.52719392]
["bitfinex-derivatives","ETHF0:USTF0",1740129588349,9.92116237,2824.0,2823.9,0.52719392]
["bitfinex-derivatives","ETHF0:USTF0",1740129588556,0.00531237,2824.0,2823.9,0.52719392]
["bitfinex-derivatives","ETHF0:USTF0",1740129588751,19.636,2824.3,2823.9,8.39845773]
["bitfinex-derivatives","ETHF0:USTF0",1740129588947,19.636,2824.3,2824.0,4.8372464]
["bitfinex-derivatives","ETHF0:USTF0",1740129589160,19.636,2824.3,2824.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129589357,0.7078,2825.1,2824.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740129589650,3.2078,2825.0,2824.4,1.37113166]
["bitfinex-derivatives","ETHF0:USTF0",1740129589851,3.2078,2825.0,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129589852,3.2078,2824.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129590051,3.2078,2824.0,2823.5,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129590249,0.70815,2823.6,2823.5,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129591052,3.2078,2823.7,2823.5,6.31927607]
["bitfinex-derivatives","ETHF0:USTF0",1740129591247,0.70815,2823.6,2823.5,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129591446,3.2078,2823.9,2823.5,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129591652,19.639,2824.9,2823.8,6.67391474]
["bitfinex-derivatives","ETHF0:USTF0",1740129591854,0.7079,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129592053,3.2078,2824.5,2824.1,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129592254,19.639,2824.9,2824.4,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129592461,22.8468,2824.9,2824.4,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129592658,0.70801,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129592861,0.70803,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129593159,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129593367,0.70809,2823.9,2823.8,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129594157,3.2078,2824.2,2823.8,2.85316133]
["bitfinex-derivatives","ETHF0:USTF0",1740129594354,0.70816,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129594558,1.76989,2824.5,2823.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129594755,0.70815,2823.7,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129594961,3.2078,2824.0,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129595150,3.2078,2823.9,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129595355,19.639,2824.9,2823.8,6.67391474]
["bitfinex-derivatives","ETHF0:USTF0",1740129595554,19.639,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129595752,19.639,2824.9,2823.9,3.64822018]
["bitfinex-derivatives","ETHF0:USTF0",1740129595953,0.70789,2824.7,2824.5,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129596163,3.2078,2824.7,2823.9,3.90653492]
["bitfinex-derivatives","ETHF0:USTF0",1740129596461,3.2078,2824.6,2824.0,0.44042018]
["bitfinex-derivatives","ETHF0:USTF0",1740129596664,19.639,2824.9,2824.4,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129596855,19.639,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129597060,0.708,2824.2,2824.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129598457,19.639,2824.9,2824.1,11.62491474]
["bitfinex-derivatives","ETHF0:USTF0",1740129598658,0.7079,2824.6,2824.5,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129598858,0.7079,2824.6,2824.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129599156,3.2078,2824.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129599356,3.2078,2824.3,2824.1,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129599565,0.708,2824.2,2824.1,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129599758,3.2078,2824.3,2824.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129599965,3.2078,2824.4,2824.2,4.29587781]
["bitfinex-derivatives","ETHF0:USTF0",1740129600163,3.91577,2824.4,2824.3,0.82976307]
["bitfinex-derivatives","ETHF0:USTF0",1740129600561,3.2078,2824.4,2824.3,4.29587781]
["bitfinex-derivatives","ETHF0:USTF0",1740129600761,3.2078,2824.5,2824.3,4.29587781]
["bitfinex-derivatives","ETHF0:USTF0",1740129601065,3.2078,2824.5,2823.4,1.77577237]
["bitfinex-derivatives","ETHF0:USTF0",1740129601066,0.70793,2824.5,2824.4,4.29587781]
["bitfinex-derivatives","ETHF0:USTF0",1740129601264,19.638,2825.8,2824.4,9.68781119]
["bitfinex-derivatives","ETHF0:USTF0",1740129601466,0.70778,2825.1,2825.0,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129601659,3.2078,2825.3,2825.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129601963,3.9155,2825.4,2825.3,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129602166,3.9155,2825.4,2825.3,1.34731337]
["bitfinex-derivatives","ETHF0:USTF0",1740129602360,22.8458,2825.8,2825.3,4.81342811]
["bitfinex-derivatives","ETHF0:USTF0",1740129602563,22.8458,2825.8,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129602564,3.2078,2825.5,2825.4,1.34646019]
["bitfinex-derivatives","ETHF0:USTF0",1740129602759,3.91548,2825.5,2825.4,1.34646019]
["bitfinex-derivatives","ETHF0:USTF0",1740129602960,3.91548,2825.5,2825.4,0.5178693]
["bitfinex-derivatives","ETHF0:USTF0",1740129603161,3.2078,2825.5,2825.4,3.98398404]
["bitfinex-derivatives","ETHF0:USTF0",1740129603367,19.638,2825.8,2825.4,8.02007458]
["bitfinex-derivatives","ETHF0:USTF0",1740129603561,20.3456,2825.8,2825.7,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129603760,19.638,2825.8,2825.7,4.81173707]
["bitfinex-derivatives","ETHF0:USTF0",1740129603957,19.638,2825.8,2825.7,5.51936707]
["bitfinex-derivatives","ETHF0:USTF0",1740129604262,19.638,2825.8,2825.7,4.81182782]
["bitfinex-derivatives","ETHF0:USTF0",1740129604564,19.638,2825.8,2825.7,3.98369669]
["bitfinex-derivatives","ETHF0:USTF0",1740129604765,19.638,2825.8,2825.7,4.8111585]
["bitfinex-derivatives","ETHF0:USTF0",1740129605165,22.8458,2825.8,2825.7,3.98369669]
["bitfinex-derivatives","ETHF0:USTF0",1740129605364,20.3456,2825.8,2825.7,3.98369669]
["bitfinex-derivatives","ETHF0:USTF0",1740129605564,19.638,2825.8,2825.7,3.98330525]
["bitfinex-derivatives","ETHF0:USTF0",1740129605761,19.638,2825.8,2825.7,4.81062851]
["bitfinex-derivatives","ETHF0:USTF0",1740129606065,19.638,2825.8,2825.7,3.98330525]
["bitfinex-derivatives","ETHF0:USTF0",1740129606273,19.638,2825.8,2825.7,4.81070303]
["bitfinex-derivatives","ETHF0:USTF0",1740129606564,20.3456,2825.8,2825.7,4.81070303]
["bitfinex-derivatives","ETHF0:USTF0",1740129606761,20.3456,2825.8,2825.7,0.51719051]
["bitfinex-derivatives","ETHF0:USTF0",1740129606962,19.638,2825.8,2825.7,3.98330525]
["bitfinex-derivatives","ETHF0:USTF0",1740129607158,0.7076,2825.8,2825.7,4.81050445]
["bitfinex-derivatives","ETHF0:USTF0",1740129607360,0.7076,2825.8,2825.7,3.98330525]
["bitfinex-derivatives","ETHF0:USTF0",1740129607566,3.9154,2825.8,2825.7,3.98330525]
["bitfinex-derivatives","ETHF0:USTF0",1740129608169,0.7076,2825.8,2825.7,3.98330525]
["bitfinex-derivatives","ETHF0:USTF0",1740129608867,0.7076,2825.8,2824.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740129608868,10.97687,2825.8,2824.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740129609068,0.7078,2825.0,2824.9,4.81158692]
["bitfinex-derivatives","ETHF0:USTF0",1740129609264,3.9156,2825.0,2824.9,0.5174893]
["bitfinex-derivatives","ETHF0:USTF0",1740129609465,0.70783,2824.9,2824.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129609971,6.0,2824.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129610271,0.70795,2824.4,2824.3,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129610473,3.2078,2824.8,2824.5,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129610664,0.70782,2825.0,2824.6,3.9841449]
["bitfinex-derivatives","ETHF0:USTF0",1740129610864,3.2078,2824.8,2824.6,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129611273,22.84511237,2825.1,2824.7,8.93519186]
["bitfinex-derivatives","ETHF0:USTF0",1740129611474,19.63731237,2825.1,2825.0,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129611679,19.63731237,2825.1,2825.0,3.98419186]
["bitfinex-derivatives","ETHF0:USTF0",1740129612373,3.2078,2826.6,2825.0,11.26626462]
["bitfinex-derivatives","ETHF0:USTF0",1740129612576,0.70744,2826.5,2825.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740129612773,0.70757,2826.0,2825.8,5.46907712]
["bitfinex-derivatives","ETHF0:USTF0",1740129612979,3.2078,2826.3,2825.9,5.46907712]
["bitfinex-derivatives","ETHF0:USTF0",1740129613169,19.631,2827.3,2826.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129613375,0.70755,2826.1,2826.0,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129613571,3.2078,2826.3,2825.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129613777,0.7076,2825.8,2825.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129614075,0.7076,2825.8,2824.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129614076,19.631,2825.8,2824.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129614280,3.2078,2825.7,2825.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129614480,19.631,2825.8,2825.6,0.51757684]
["bitfinex-derivatives","ETHF0:USTF0",1740129614681,19.631,2825.8,2825.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129614875,19.631,2825.8,2825.7,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129615278,3.2078,2827.5,2825.7,12.2964685]
["bitfinex-derivatives","ETHF0:USTF0",1740129615577,0.00378732,2828.0,2825.7,12.2964685]
["bitfinex-derivatives","ETHF0:USTF0",1740129615578,0.00378732,2828.0,2827.7,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129615781,0.00378732,2828.0,2827.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129615976,0.00378732,2828.0,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129615977,1.76778,2827.8,2826.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129616172,3.2078,2827.0,2825.9,0.7039632]
["bitfinex-derivatives","ETHF0:USTF0",1740129616375,0.00378732,2828.0,2827.5,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129616591,0.00378732,2828.0,2827.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740129616592,3.2078,2827.6,2827.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129616882,3.91503,2827.3,2827.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129617181,3.2078,2827.7,2827.6,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129617380,0.70716,2827.6,2827.5,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129617680,3.21158732,2828.0,2827.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129617681,0.70723,2827.3,2827.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129617982,3.91503,2827.3,2827.2,3.46611474]
["bitfinex-derivatives","ETHF0:USTF0",1740129618178,3.91503,2827.3,2827.2,2.58497474]
["bitfinex-derivatives","ETHF0:USTF0",1740129618372,0.62282526,2827.7,2827.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129618683,0.00378732,2828.0,2827.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129618684,3.21158732,2828.0,2827.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129618880,0.00378732,2828.0,2827.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740129619079,3.2078,2828.7,2827.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129619281,3.2078,2828.4,2827.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129619476,0.70713,2827.7,2827.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129619676,3.27850385,2828.7,2827.4,5.76858694]
["bitfinex-derivatives","ETHF0:USTF0",1740129619875,3.2078,2829.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129620075,0.70668,2829.5,2828.1,49.77584562]
["bitfinex-derivatives","ETHF0:USTF0",1740129620282,3.2078,2829.2,2828.2,0.81704562]
["bitfinex-derivatives","ETHF0:USTF0",1740129620483,3.2078,2828.8,2828.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129620681,21.4908,2830.2,2828.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129620682,3.2078,2829.1,2828.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129620876,0.7069,2828.6,2828.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129621382,0.7069,2828.6,2828.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129621581,22.8338,2828.8,2828.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129621779,3.2078,2828.6,2828.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129621986,3.2078,2829.0,2828.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129622284,0.70675,2829.3,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129622481,3.2078,2829.9,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129622785,0.0052662,2829.0,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129623090,0.0052662,2829.0,2828.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129623287,3.2078,2828.9,2828.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129623489,3.2078,2828.9,2828.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129623689,0.0052662,2829.0,2828.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129623880,3.2078,2828.9,2828.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129624386,0.0052662,2829.0,2828.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129624588,0.0052662,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129624884,0.70667,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129625090,3.2078,2830.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129625391,3.2078,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129625684,3.2078,2829.6,2828.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129625685,0.15569268,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129625888,0.15569268,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129626084,0.15569268,2830.4,2828.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740129626085,0.15569268,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129626292,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129626585,3.2078,2830.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129626883,3.2078,2830.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129627085,3.2078,2830.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129627277,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129627478,3.36349268,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129627993,3.36349268,2830.4,2828.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740129627994,0.15569268,2830.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129628190,0.15569268,2830.4,2828.7,0.50593334]
["bitfinex-derivatives","ETHF0:USTF0",1740129628191,0.15569268,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129628386,0.15569268,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129628686,0.15569268,2830.4,2829.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129628886,0.7065,2830.2,2829.7,0.50594244]
["bitfinex-derivatives","ETHF0:USTF0",1740129629084,0.15569268,2830.4,2829.8,8.66470965]
["bitfinex-derivatives","ETHF0:USTF0",1740129629285,0.15569268,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740129629478,2.68e-06,2830.4,2830.3,9.37081501]
["bitfinex-derivatives","ETHF0:USTF0",1740129629682,3.2078,2831.6,2830.3,56.27280266]
["bitfinex-derivatives","ETHF0:USTF0",1740129629889,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129630082,3.2078,2831.6,2831.0,5.45653501]
["bitfinex-derivatives","ETHF0:USTF0",1740129630288,3.2078,2831.6,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129630289,3.2078,2831.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129630491,0.20543132,2834.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129630492,3.2078,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129630788,3.2078,2832.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129630982,3.2078,2832.6,2831.5,0.50433878]
["bitfinex-derivatives","ETHF0:USTF0",1740129631179,3.2078,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129631380,21.36724,2833.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129631381,0.00252988,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129631687,0.00252988,2831.6,2831.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129631885,0.70639,2830.7,2830.4,0.43151829]
["bitfinex-derivatives","ETHF0:USTF0",1740129632090,0.70639,2830.7,2829.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740129632091,3.2078,2830.6,2829.5,5.58531829]
["bitfinex-derivatives","ETHF0:USTF0",1740129632282,3.2078,2830.5,2829.6,1.21035257]
["bitfinex-derivatives","ETHF0:USTF0",1740129632484,3.91424,2830.5,2829.7,5.45473901]
["bitfinex-derivatives","ETHF0:USTF0",1740129632689,3.91424,2830.5,2829.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129632690,3.2078,2830.5,2829.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129632888,3.2078,2830.2,2829.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129633190,3.91431,2830.2,2829.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129633497,3.2078,2830.2,2829.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129633693,0.70658,2829.9,2829.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129633994,3.91438,2829.9,2829.8,0.00155094]
["bitfinex-derivatives","ETHF0:USTF0",1740129634197,9.91438,2829.9,2829.8,0.00155094]
["bitfinex-derivatives","ETHF0:USTF0",1740129634392,9.91438,2829.9,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129635185,3.91438,2829.9,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129635393,3.2078,2829.9,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129636185,3.21310223,2830.3,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129636691,3.2078,2830.0,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129637095,0.70658,2829.9,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129638396,6.70658,2829.9,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129639294,0.70658,2829.9,2829.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740129639499,0.70658,2829.9,2829.8,4.95100094]
["bitfinex-derivatives","ETHF0:USTF0",1740129640189,6.70658,2829.9,2829.8,3.26765094]
["bitfinex-derivatives","ETHF0:USTF0",1740129640391,0.70683,2828.9,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129640601,3.2078,2829.1,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129640905,22.8078,2829.4,2828.7,0.506486]
["bitfinex-derivatives","ETHF0:USTF0",1740129641199,22.8078,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129641200,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129641393,3.2078,2829.1,2828.5,0.50747884]
["bitfinex-derivatives","ETHF0:USTF0",1740129641593,0.70693,2828.5,2828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129641789,0.70693,2828.5,2828.4,3.7154117]
["bitfinex-derivatives","ETHF0:USTF0",1740129641998,3.2078,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129642301,0.00530223,2828.7,2828.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129642497,3.21310223,2828.7,2828.3,0.50828653]
["bitfinex-derivatives","ETHF0:USTF0",1740129642796,0.70693,2828.5,2828.4,0.50828653]
["bitfinex-derivatives","ETHF0:USTF0",1740129642989,3.21310223,2828.7,2828.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129643191,0.70695,2828.4,2828.3,0.50859008]
["bitfinex-derivatives","ETHF0:USTF0",1740129643393,0.70698,2828.3,2828.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129643597,0.70698,2828.3,2828.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129643800,6.70698,2828.3,2828.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129643996,0.70698,2828.3,2828.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129644496,6.70698,2828.3,2828.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129644696,0.70698,2828.3,2828.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129644998,3.91477,2828.4,2828.2,1.72624317]
["bitfinex-derivatives","ETHF0:USTF0",1740129645196,3.2078,2828.4,2828.2,1.72624317]
["bitfinex-derivatives","ETHF0:USTF0",1740129645393,3.91476,2828.4,2828.3,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129645697,0.00530223,2828.7,2828.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129645903,1.76574,2831.1,2829.0,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1740129645904,3.2078,2831.1,2829.0,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1740129646197,3.2078,2831.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129646400,3.2078,2830.8,2830.0,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129646593,19.60752988,2831.6,2830.0,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129646594,3.2078,2830.5,2830.0,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129646793,3.2078,2830.5,2829.6,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129646990,3.2078,2830.5,2818.2,4.15707297]
["bitfinex-derivatives","ETHF0:USTF0",1740129646991,3.2078,2830.2,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740129647197,0.7068,2829.1,2828.5,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129647397,19.605,2829.5,2829.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129647596,3.91453,2829.3,2829.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129647791,0.70685,2828.9,2828.6,0.43737077]
["bitfinex-derivatives","ETHF0:USTF0",1740129647999,0.70695,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129648206,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129648499,0.70703,2828.1,2828.0,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129648692,23.51983,2828.1,2828.0,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129648901,28.8128,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129649102,3.2078,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129649303,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129649496,3.2078,2827.0,2826.0,13.12530118]
["bitfinex-derivatives","ETHF0:USTF0",1740129649803,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129650001,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129650289,3.2078,2826.4,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129650503,0.00530223,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129650703,0.00530223,2826.6,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129651203,3.21310223,2826.6,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129651405,3.2078,2826.5,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129651604,3.91524,2826.5,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129651802,9.2078,2826.5,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129652002,3.9153,2826.2,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129652202,3.2078,2826.2,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1740129652805,9.9153,2826.2,2826.1,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129653002,9.9153,2826.2,2824.4,3.63739204]
["bitfinex-derivatives","ETHF0:USTF0",1740129653003,3.2078,2826.2,2824.4,3.63739204]
["bitfinex-derivatives","ETHF0:USTF0",1740129653302,3.2078,2825.1,2823.8,0.07606776]
["bitfinex-derivatives","ETHF0:USTF0",1740129653514,3.2078,2824.5,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129653806,0.70808,2823.9,2823.8,0.07606776]
["bitfinex-derivatives","ETHF0:USTF0",1740129654008,3.2078,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129654204,3.2131119,2824.1,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129654402,0.70813,2823.7,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129654607,20.32513,2823.7,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129654802,26.32513,2823.7,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129655013,25.617,2823.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129655201,3.91613,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129655407,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129655613,3.2078,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129655815,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129656108,19.617,2823.7,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129656109,3.2078,2822.8,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129656315,0.70846,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129656810,20.32546,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129657217,19.617,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129657616,20.32546,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129657911,26.32546,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129658418,19.617,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129658811,20.32546,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129659013,19.617,2822.4,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129659403,3.2131119,2822.9,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129659404,0.0053119,2822.9,2822.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1740129659910,0.0053119,2822.9,2822.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129660105,0.7136419,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129660306,0.70843,2822.5,2822.4,1.72624094]
["bitfinex-derivatives","ETHF0:USTF0",1740129660503,6.0053119,2822.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129660504,3.2078,2822.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129660705,3.2078,2821.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129660909,2.6689,2822.8,2820.2,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129660910,3.2078,2820.7,2820.2,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129661110,19.633,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129661412,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129661610,0.70894,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129661811,3.2078,2820.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129662115,19.633,2820.9,2820.6,3.21134992]
["bitfinex-derivatives","ETHF0:USTF0",1740129662308,19.633,2820.9,2820.6,0.00354992]
["bitfinex-derivatives","ETHF0:USTF0",1740129662916,19.633,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129663110,0.0053119,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129663316,0.0053119,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129663514,0.0053119,2821.2,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129663815,0.0053119,2821.2,2821.1,44.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740129664010,0.0053119,2821.2,2821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129664216,0.70881,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129664416,0.70888,2820.7,2820.6,0.00354992]
["bitfinex-derivatives","ETHF0:USTF0",1740129664807,9.91668,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129665003,3.91668,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129665613,9.91668,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129665810,3.91668,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129667615,6.70888,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129667814,9.91668,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129668208,0.70885,2820.9,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129668412,0.70888,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129668624,22.8488,2821.0,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129669511,0.0053119,2821.2,2821.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740129669714,0.0053119,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129669715,22.8598,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129669911,22.8598,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129670114,3.2078,2821.7,2820.6,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1740129670413,0.70888,2820.7,2820.6,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1740129670607,19.652,2820.7,2820.6,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1740129670812,23.56868,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129671616,29.56868,2820.7,2820.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129674619,1.7723,2820.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129674816,3.2078,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129675116,3.2078,2822.1,2820.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740129675318,3.891,2824.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129675319,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129675817,3.2078,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129676019,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129676212,3.27864159,2823.2,2822.5,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129676412,0.7084,2822.7,2822.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129676617,3.2078,2823.0,2822.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129676811,0.0053216,2823.1,2822.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740129677016,0.0053216,2823.1,2822.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129677824,3.2078,2823.0,2822.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129678119,3.2078,2822.7,2822.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129678925,9.2078,2822.7,2822.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129679217,9.2078,2822.7,2820.9,3.66809094]
["bitfinex-derivatives","ETHF0:USTF0",1740129679419,3.2078,2821.3,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129679619,3.2078,2821.3,2820.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1740129679823,3.2078,2821.0,2819.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740129680016,3.2078,2820.5,2819.8,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129680224,3.2078,2820.2,2819.9,0.0709245]
["bitfinex-derivatives","ETHF0:USTF0",1740129680419,19.656,2820.1,2819.9,0.0762461]
["bitfinex-derivatives","ETHF0:USTF0",1740129681017,25.656,2820.1,2819.9,0.0762461]
["bitfinex-derivatives","ETHF0:USTF0",1740129681223,0.70906,2820.0,2819.9,0.0762461]
["bitfinex-derivatives","ETHF0:USTF0",1740129681523,20.36504,2820.1,2819.9,0.0762461]
["bitfinex-derivatives","ETHF0:USTF0",1740129681821,0.70906,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129682419,19.656,2820.1,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129683325,0.70906,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129683521,19.656,2820.1,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129686219,0.0053216,2820.4,2820.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740129686524,3.2078,2821.1,2820.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740129686728,3.2078,2821.1,2820.4,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1740129687025,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129687219,3.2078,2821.1,2821.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740129687424,1.77081,2823.0,2821.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740129687425,3.2078,2822.5,2821.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740129687733,3.91624,2822.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129688021,3.2078,2822.2,2822.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740129688226,0.0053216,2822.5,2821.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129688818,0.0053216,2822.5,2822.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740129689024,0.0053216,2822.5,2822.4,1.21283784]
["bitfinex-derivatives","ETHF0:USTF0",1740129689226,3.2078,2823.5,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740129689424,0.70827,2823.2,2822.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740129689629,3.2078,2823.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129689630,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129689817,0.7085,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129690017,1.77049,2823.5,2821.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129690018,22.8688,2822.2,2821.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129690222,19.661,2822.1,2821.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129690425,0.70856,2822.0,2821.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129690623,0.7087,2821.5,2820.6,1.16919094]
["bitfinex-derivatives","ETHF0:USTF0",1740129690818,0.7087,2821.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129690819,3.2078,2821.5,2820.7,0.50508965]
["bitfinex-derivatives","ETHF0:USTF0",1740129691026,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129691234,3.2078,2821.2,2820.4,0.50525668]
["bitfinex-derivatives","ETHF0:USTF0",1740129691531,3.2078,2821.2,2820.5,0.50525668]
["bitfinex-derivatives","ETHF0:USTF0",1740129691824,3.2078,2820.9,2820.6,0.50531368]
["bitfinex-derivatives","ETHF0:USTF0",1740129692023,3.2078,2821.6,2820.7,0.50521426]
["bitfinex-derivatives","ETHF0:USTF0",1740129692223,3.2078,2821.6,2820.8,0.50521426]
["bitfinex-derivatives","ETHF0:USTF0",1740129692429,3.2078,2821.6,2820.9,0.50521426]
["bitfinex-derivatives","ETHF0:USTF0",1740129692730,3.2078,2821.6,2821.0,0.50521426]
["bitfinex-derivatives","ETHF0:USTF0",1740129692938,3.2078,2821.6,2821.1,0.50521426]
["bitfinex-derivatives","ETHF0:USTF0",1740129693227,3.2131216,2821.6,2821.2,1.21396426]
["bitfinex-derivatives","ETHF0:USTF0",1740129693526,3.2131216,2821.6,2821.3,0.50521426]
["bitfinex-derivatives","ETHF0:USTF0",1740129693831,3.2131216,2821.6,2821.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740129694030,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129694220,3.2078,2822.7,2822.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740129694426,3.2078,2822.7,2822.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740129694622,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129694623,3.2078,2822.7,2822.6,1.21291922]
["bitfinex-derivatives","ETHF0:USTF0",1740129694833,3.2078,2823.3,2822.9,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740129695032,3.2078,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129695225,3.2078,2822.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129695427,3.2078,2822.6,2821.7,0.50431821]
["bitfinex-derivatives","ETHF0:USTF0",1740129695731,3.2078,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129695927,3.2078,2821.5,2821.0,1.21364484]
["bitfinex-derivatives","ETHF0:USTF0",1740129696233,3.2078,2821.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129696421,3.91663,2821.0,2820.6,0.5050509]
["bitfinex-derivatives","ETHF0:USTF0",1740129696626,0.70883,2820.9,2820.3,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740129696825,3.2078,2821.0,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129697128,0.0053216,2821.1,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129697129,0.70891,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129697326,3.2078,2820.7,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129697925,3.2078,2820.7,2820.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740129698132,3.2078,2820.7,2820.6,1.21431679]
["bitfinex-derivatives","ETHF0:USTF0",1740129698432,0.0053216,2821.1,2821.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740129698626,0.0053216,2821.1,2821.0,1.21421679]
["bitfinex-derivatives","ETHF0:USTF0",1740129698822,0.0053216,2821.1,2821.0,0.50540679]
["bitfinex-derivatives","ETHF0:USTF0",1740129699028,0.0053216,2821.1,2821.0,0.50532686]
["bitfinex-derivatives","ETHF0:USTF0",1740129699229,0.0053216,2821.1,2821.0,1.21413686]
["bitfinex-derivatives","ETHF0:USTF0",1740129699730,0.0053216,2821.1,2821.0,0.50532686]
["bitfinex-derivatives","ETHF0:USTF0",1740129699928,0.0053216,2821.1,2820.8,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740129700130,0.0053216,2821.1,2820.9,0.50538226]
["bitfinex-derivatives","ETHF0:USTF0",1740129700334,0.0053216,2821.1,2820.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740129700531,0.0053216,2821.1,2820.5,3.2078016]
["bitfinex-derivatives","ETHF0:USTF0",1740129700532,0.0053216,2821.1,2820.5,3.9167216]
["bitfinex-derivatives","ETHF0:USTF0",1740129700736,0.7141016,2821.1,2820.5,3.9167216]
["bitfinex-derivatives","ETHF0:USTF0",1740129700931,0.0053216,2821.1,2820.5,3.2078016]
["bitfinex-derivatives","ETHF0:USTF0",1740129701737,0.7089,2820.7,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129702028,0.70891,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129702230,3.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129702426,9.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129702626,3.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129703635,9.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129704030,3.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129705537,3.91438076,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129707639,3.2078,2820.9,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129707933,3.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129708329,9.91671,2820.6,2820.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740129708840,3.2078,2820.6,2819.0,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129709033,3.2078,2820.1,2819.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740129709345,0.70913,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129709541,0.70908,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129709834,3.2078,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129710133,3.2078,2820.1,2819.3,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129710533,0.70921,2819.4,2819.3,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129710934,0.70933,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129711131,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129711132,19.663,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129711334,19.663,2819.1,2818.7,3.71422897]
["bitfinex-derivatives","ETHF0:USTF0",1740129711532,19.663,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129711736,19.663,2819.1,2818.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740129711941,19.663,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129712239,19.663,2819.1,2819.0,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740129712431,19.663,2819.1,2819.0,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740129712743,15.2714784,2819.1,2819.0,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740129712942,15.2714784,2819.1,2819.0,4.42327082]
["bitfinex-derivatives","ETHF0:USTF0",1740129713235,15.2714784,2819.1,2819.0,9.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740129713439,15.2714784,2819.1,2819.0,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740129713739,15.2714784,2819.1,2819.0,9.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740129714139,15.2714784,2819.1,2818.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740129714340,0.70936,2818.8,2818.7,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1740129714638,0.70934,2818.9,2818.7,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1740129714836,0.70936,2818.8,2818.7,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129715043,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129715245,0.7095,2818.3,2818.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740129715545,0.7095,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129715546,1.77347,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129715845,0.70937,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129716142,0.70945,2818.5,2818.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740129716346,3.2078,2818.9,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129716536,3.2078,2818.9,2818.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740129716733,3.2078,2818.9,2818.3,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1740129716734,15.2714784,2819.1,2819.0,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740129717442,15.9807884,2819.1,2818.6,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129717740,15.9807884,2819.1,2817.0,7.21422]
["bitfinex-derivatives","ETHF0:USTF0",1740129717741,0.70935,2818.9,2818.5,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740129718049,15.2714784,2819.1,2818.3,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129718246,0.70932,2819.0,2818.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740129718541,15.2714784,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129718747,0.70937,2818.8,2818.4,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740129718942,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129719144,3.2078,2818.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129719345,3.2078,2818.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129719542,0.0053216,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129719745,0.0053216,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129720042,0.0053216,2818.2,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740129720238,0.0053216,2818.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129720435,0.0053216,2818.2,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740129721048,0.0053216,2818.2,2817.4,42.57429]
["bitfinex-derivatives","ETHF0:USTF0",1740129721248,0.0053216,2818.2,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740129721443,0.0053216,2818.2,2817.6,0.46029094]
["bitfinex-derivatives","ETHF0:USTF0",1740129721644,0.0053216,2818.2,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740129722152,0.7148616,2818.2,2817.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740129722445,0.7148616,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129722446,0.0053216,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129722651,3.2078,2818.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129722952,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129723146,0.0053216,2818.2,2816.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1740129723147,0.70956,2818.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129723346,0.70968,2817.6,2816.6,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740129723543,0.70968,2817.6,2817.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740129723746,19.676,2817.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129723747,3.2078,2817.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129724053,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129724258,3.2078,2817.1,2816.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740129724452,3.2078,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129724945,0.0053216,2816.6,2816.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740129725142,1.6e-06,2816.6,2816.5,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740129725445,19.676,2817.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129725650,19.676,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129725839,19.676,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129726649,19.68,2818.0,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740129726843,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129727044,19.68,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129727250,3.2078,2818.9,2818.0,3.66809094]
["bitfinex-derivatives","ETHF0:USTF0",1740129727443,19.68,2819.0,2817.6,1.37761094]
["bitfinex-derivatives","ETHF0:USTF0",1740129727444,3.2078,2818.6,2817.6,1.37761094]
["bitfinex-derivatives","ETHF0:USTF0",1740129727643,3.2078,2818.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129727852,0.0053216,2818.4,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129728247,3.2078,2818.2,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129728450,0.0053216,2818.4,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129728653,0.0053216,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129728949,0.0053216,2818.4,2818.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740129729253,0.0053216,2818.4,2818.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129729441,0.0053216,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129729647,0.0053216,2818.4,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129729944,1.6e-06,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129730144,1.6e-06,2818.4,2818.3,5.66049]
["bitfinex-derivatives","ETHF0:USTF0",1740129730650,1.6e-06,2818.4,2818.3,6.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129730854,1.6e-06,2818.4,2818.3,7.21619344]
["bitfinex-derivatives","ETHF0:USTF0",1740129731452,1.6e-06,2818.4,2818.3,10.42399344]
["bitfinex-derivatives","ETHF0:USTF0",1740129733051,1.6e-06,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129733852,1.6e-06,2818.4,2818.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129734554,1.6e-06,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129734749,1.6e-06,2818.4,2818.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129735748,1.6e-06,2818.4,2818.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740129735949,1.6e-06,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129736155,1.6e-06,2818.4,2818.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129736347,1.6e-06,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129736552,1.6e-06,2818.4,2818.3,1.21758803]
["bitfinex-derivatives","ETHF0:USTF0",1740129736952,1.6e-06,2818.4,2818.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740129737255,1.6e-06,2818.4,2818.3,1.21781251]
["bitfinex-derivatives","ETHF0:USTF0",1740129737557,1.6e-06,2818.4,2818.3,7.21781251]
["bitfinex-derivatives","ETHF0:USTF0",1740129738148,3.2078,2819.4,2818.3,6.50832251]
["bitfinex-derivatives","ETHF0:USTF0",1740129738348,3.2078,2820.0,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129738556,19.677,2820.1,2819.3,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740129738750,0.70909,2819.9,2818.8,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1740129738950,3.2078,2819.8,2818.9,0.50812775]
["bitfinex-derivatives","ETHF0:USTF0",1740129739147,21.44961,2820.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129739148,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129739351,3.2131216,2819.5,2819.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740129739565,3.9223116,2819.5,2819.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740129739755,0.0053216,2819.5,2819.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740129740357,3.2131216,2819.5,2819.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740129741453,0.0053216,2819.5,2819.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740129743153,3.2131216,2819.5,2819.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740129743353,0.0053216,2819.5,2819.3,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740129743663,3.2078,2819.4,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129743853,3.2078,2819.4,2819.3,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740129744350,3.2078,2819.4,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129744351,3.2078,2819.4,2819.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740129744552,0.0053216,2819.5,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129744755,0.0053216,2819.5,2819.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740129748157,0.0053216,2819.5,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129748354,3.91704,2819.3,2819.0,0.7146216]
["bitfinex-derivatives","ETHF0:USTF0",1740129748652,3.2078,2819.2,2819.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740129748857,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129749164,3.91708,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129749367,0.70929,2819.1,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129749572,3.2078,2819.2,2819.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740129749760,3.2078,2819.2,2819.0,0.7146216]
["bitfinex-derivatives","ETHF0:USTF0",1740129750263,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129750460,3.91706,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129750759,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129751353,3.2078,2819.2,2819.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740129751759,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129752160,3.2078,2819.2,2819.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740129752363,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129752560,3.2078,2819.2,2819.0,0.7146216]
["bitfinex-derivatives","ETHF0:USTF0",1740129752864,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129753169,3.2078,2819.2,2819.0,0.7146216]
["bitfinex-derivatives","ETHF0:USTF0",1740129753462,3.2078,2819.2,2819.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129753668,0.70934,2818.9,2818.5,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740129753862,3.2078,2818.7,2818.5,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740129754165,3.2078,2818.7,2817.8,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1740129754362,3.2078,2818.7,2818.5,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740129754562,3.2078,2818.7,2817.5,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1740129754763,3.2078,2818.2,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740129754966,3.2078,2818.5,2818.3,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740129755467,3.2078,2818.5,2818.4,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740129756469,19.672,2818.8,2818.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740129758076,22.8798,2818.8,2818.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740129758267,19.672,2818.8,2818.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740129758668,22.8798,2818.8,2818.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740129759564,22.8798,2818.8,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740129759764,22.8798,2818.8,2818.2,0.51026105]
["bitfinex-derivatives","ETHF0:USTF0",1740129759966,20.38138,2818.8,2818.5,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740129760264,3.2078,2818.6,2818.5,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740129760666,3.2078,2818.6,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129760667,14.9748,2818.6,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129760876,3.91739,2817.9,2817.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129761573,3.91739,2817.9,2816.5,0.43571927]
["bitfinex-derivatives","ETHF0:USTF0",1740129761574,3.2078,2817.9,2817.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740129761762,0.70968,2817.6,2816.5,0.43571927]
["bitfinex-derivatives","ETHF0:USTF0",1740129761969,3.2078,2817.3,2817.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740129762371,3.2078,2817.3,2816.5,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1740129762567,5.747,2817.8,2817.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740129762766,3.2131216,2817.2,2817.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740129763177,0.70983,2817.0,2816.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129763372,3.2078,2816.7,2816.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129765571,3.2078,2816.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129765572,9.2078,2816.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129765771,9.2078,2816.7,2814.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1740129765772,3.2078,2815.6,2815.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740129766073,3.2078,2816.4,2816.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740129766268,3.2078,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129766470,3.2078,2817.3,2817.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740129767171,3.2078,2817.3,2817.2,41.50974]
["bitfinex-derivatives","ETHF0:USTF0",1740129767373,18.8023416,2817.8,2817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740129767581,18.8023416,2817.8,2817.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740129767776,3.2078,2818.0,2817.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740129767967,3.2078,2818.3,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129768167,3.2078,2818.0,2817.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740129768385,3.2078,2818.0,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129768571,3.2078,2818.0,2817.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129768768,3.2078,2818.0,2817.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740129768975,3.2078,2818.0,2817.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129769284,3.2078,2818.0,2817.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740129769775,3.2078,2818.0,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740129769971,3.2078,2818.0,2817.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129770178,0.0053216,2818.2,2817.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129770179,3.91744,2817.7,2817.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129770775,0.70973,2817.4,2816.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740129770968,0.70973,2817.4,2816.0,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1740129770969,3.2078,2817.1,2816.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129771171,3.2078,2816.5,2816.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129771371,3.2078,2816.5,2816.0,48.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740129771570,3.2078,2816.8,2816.0,48.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740129771772,3.2078,2816.8,2816.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740129771972,0.0053216,2816.7,2816.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740129773775,3.2078,2817.2,2817.1,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740129773975,19.68,2817.3,2816.7,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1740129773976,19.68,2817.3,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740129774776,22.8878,2817.3,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740129774972,19.68,2817.3,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740129775176,0.0053216,2817.5,2817.4,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740129777080,0.0053216,2817.5,2817.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129777587,0.0053216,2817.5,2817.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740129777885,0.0053216,2817.5,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740129778082,0.70979,2817.1,2817.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129778290,19.683,2817.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129778591,3.2078,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129778783,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129778984,3.91793,2815.8,2815.2,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740129779177,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129779383,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129779877,19.6883216,2815.8,2814.9,2.28479747]
["bitfinex-derivatives","ETHF0:USTF0",1740129780078,3.2078,2815.6,2815.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740129780278,3.2078,2815.6,2815.5,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740129780479,3.2078,2815.6,2814.9,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1740129780689,19.6883216,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129780881,1.6e-06,2815.8,2815.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740129781184,1.6e-06,2815.8,2815.7,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1740129781492,1.6e-06,2815.8,2815.7,52.96981534]
["bitfinex-derivatives","ETHF0:USTF0",1740129781681,1.6e-06,2815.8,2815.7,48.01881534]
["bitfinex-derivatives","ETHF0:USTF0",1740129782681,18.8556616,2816.7,2816.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740129782985,3.2078,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129783180,3.2078,2817.3,2815.7,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1740129783181,28.2228,2817.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129783485,3.2078,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129783685,3.2078,2817.3,2816.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740129783986,0.0053216,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129784192,0.0053216,2817.1,2816.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129784388,0.0053216,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129784585,3.2131216,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129784791,0.0053216,2817.1,2817.0,5.66081]
["bitfinex-derivatives","ETHF0:USTF0",1740129785583,1.6e-06,2817.1,2817.0,6.16970372]
["bitfinex-derivatives","ETHF0:USTF0",1740129785776,1.6e-06,2817.1,2817.0,9.37750372]
["bitfinex-derivatives","ETHF0:USTF0",1740129787687,1.6e-06,2817.1,2817.0,6.16970372]
["bitfinex-derivatives","ETHF0:USTF0",1740129787888,1.6e-06,2817.1,2817.0,9.37750372]
["bitfinex-derivatives","ETHF0:USTF0",1740129788495,1.6e-06,2817.1,2817.0,5.66081]
["bitfinex-derivatives","ETHF0:USTF0",1740129788884,1.6e-06,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129789099,1.6e-06,2817.1,2816.3,0.50999287]
["bitfinex-derivatives","ETHF0:USTF0",1740129789100,3.2078,2816.5,2816.3,0.50999287]
["bitfinex-derivatives","ETHF0:USTF0",1740129789384,3.2078016,2817.1,2816.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740129789595,3.2078,2816.8,2816.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129789786,3.2078,2816.4,2816.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740129789989,1.6e-06,2817.1,2816.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740129790189,3.2078,2816.7,2816.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740129790881,3.2078,2816.7,2816.6,1.22050111]
["bitfinex-derivatives","ETHF0:USTF0",1740129791193,3.2078,2816.7,2816.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740129791495,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129791992,1.6e-06,2817.1,2817.0,1.22021372]
["bitfinex-derivatives","ETHF0:USTF0",1740129792483,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129792686,1.6e-06,2817.1,2817.0,4.42799094]
["bitfinex-derivatives","ETHF0:USTF0",1740129792882,1.6e-06,2817.1,2817.0,1.22019094]
["bitfinex-derivatives","ETHF0:USTF0",1740129794988,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129795290,1.6e-06,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129795496,3.2078,2816.9,2816.4,0.51082539]
["bitfinex-derivatives","ETHF0:USTF0",1740129795791,3.2078,2816.5,2815.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740129795996,0.70989,2816.7,2816.3,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740129796197,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129796391,3.2078,2816.6,2816.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740129796796,3.2078,2816.6,2816.5,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740129796992,3.2078,2816.9,2816.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740129797589,1.6e-06,2817.1,2816.3,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1740129797895,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129798697,1.6e-06,2817.1,2816.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740129798996,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129799198,1.6e-06,2817.1,2816.3,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1740129799389,3.2078,2816.9,2816.4,0.51083094]
["bitfinex-derivatives","ETHF0:USTF0",1740129799589,3.2078,2816.9,2816.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740129800193,3.2078,2816.9,2816.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740129800605,3.2078,2816.9,2816.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740129800898,3.2078,2816.9,2816.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129801093,3.2078,2816.8,2816.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129801287,3.2078,2816.4,2816.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129801495,3.2078,2816.4,2816.3,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740129803090,0.70989,2816.7,2815.6,47.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740129803091,3.2078,2816.7,2816.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740129803401,3.2078,2817.0,2816.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740129804386,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129804795,1.6e-06,2817.1,2816.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740129805095,1.6e-06,2817.1,2816.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740129805096,1.6e-06,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740129805307,1.6e-06,2817.1,2816.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1740129805598,3.2078,2816.9,2816.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740129807295,3.2078,2816.9,2816.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129807488,3.2078,2816.3,2815.6,5.50779]
["bitfinex-derivatives","ETHF0:USTF0",1740129807691,3.2078,2816.0,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129807895,3.2078,2816.0,2815.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740129808095,19.686,2816.3,2816.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740129808695,19.686,2816.3,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129808895,3.2078,2815.9,2815.6,0.5111294]
["bitfinex-derivatives","ETHF0:USTF0",1740129809097,3.2078,2815.9,2815.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740129809302,3.2078,2815.9,2815.7,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740129809702,3.2078,2815.9,2815.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740129809895,3.2078,2815.9,2815.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740129810298,3.2078,2815.9,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129810501,3.2078,2815.9,2815.7,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740129810694,3.2078,2815.9,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129811004,3.2078,2815.9,2815.7,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740129811201,3.2078,2815.9,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129811398,3.2078,2815.6,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129812304,3.2078,2815.6,2815.5,0.7155116]
["bitfinex-derivatives","ETHF0:USTF0",1740129814199,3.2078,2815.6,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129814898,3.2078,2815.6,2815.5,0.7155116]
["bitfinex-derivatives","ETHF0:USTF0",1740129821810,3.91797,2815.6,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129822306,3.2078,2815.6,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129822696,3.91797,2815.6,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129823098,9.91797,2815.6,2815.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129823408,9.2647173,2815.6,2815.0,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740129823597,3.2078,2815.1,2815.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740129825705,3.2078,2815.1,2814.9,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740129826312,3.2078,2815.1,2815.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740129828311,3.2078,2815.1,2814.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129828519,0.71034,2814.9,2814.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740129828909,0.71041,2814.7,2814.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740129829105,3.2078,2814.5,2813.8,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1740129829318,24.191,2815.0,2814.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740129829319,3.2078,2814.4,2814.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740129829518,3.2078,2814.4,2813.5,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1740129829818,3.2078,2813.8,2813.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740129830013,0.71066,2813.7,2813.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129830213,3.2078,2813.5,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740129830605,3.21313134,2813.5,2813.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740129830905,3.21313134,2813.5,2813.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740129831308,0.00533134,2813.5,2813.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740129833414,0.00533134,2813.5,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129833717,0.00533134,2813.5,2812.5,11.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740129834107,0.00533134,2813.5,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129834310,0.00533134,2813.5,2813.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740129834718,0.00533134,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129835116,3.2078,2813.4,2812.5,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740129835321,0.00533134,2813.5,2812.5,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740129835322,3.2078,2813.3,2812.5,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740129835520,3.2078,2813.2,2812.5,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740129835821,3.2078,2813.1,2812.1,4.98541]
["bitfinex-derivatives","ETHF0:USTF0",1740129836020,3.2078,2813.1,2812.2,0.51052668]
["bitfinex-derivatives","ETHF0:USTF0",1740129836221,3.2078,2813.1,2812.1,4.98541]
["bitfinex-derivatives","ETHF0:USTF0",1740129836514,3.2078,2813.2,2812.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740129836724,3.2078,2813.2,2812.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740129836913,3.2078,2812.9,2812.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740129837315,3.2078,2813.2,2812.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129837518,3.2078,2813.2,2812.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740129837519,0.71078,2813.2,2812.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740129837723,3.2078,2813.1,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129837923,7.5648,2813.1,2812.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740129838317,7.5648,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129838523,3.91868,2812.8,2812.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740129838719,3.2078,2812.5,2811.6,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740129838925,27.2618,2812.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129839224,24.054,2812.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129839418,0.71107,2812.1,2811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129839620,3.2078,2811.8,2811.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740129839827,3.2078,2811.8,2810.7,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1740129840026,3.2078,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129840322,3.2078,2811.4,2811.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740129840626,3.2078,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129841217,0.00533134,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129841418,1.34e-06,2812.1,2812.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740129842226,3.20780134,2812.1,2812.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740129842421,19.708,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129842731,19.708,2812.3,2812.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740129843024,24.044,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129843422,19.712,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129843821,3.2078,2814.1,2813.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129844023,19.714,2814.2,2814.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740129844225,19.714,2814.2,2814.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740129844429,3.2078,2814.4,2814.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740129844924,3.2078,2814.4,2813.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129845120,0.00533134,2814.6,2814.1,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129845316,0.00533134,2814.6,2810.9,1.53337504]
["bitfinex-derivatives","ETHF0:USTF0",1740129845317,0.71061,2813.9,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740129845517,3.2078,2813.6,2812.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129845720,3.2078,2813.6,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740129845932,3.2078,2813.2,2812.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740129846232,3.2078,2813.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129846423,3.21313134,2813.2,2812.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740129846721,3.21313134,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129846926,0.00533134,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129847720,0.00533134,2813.2,2812.9,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740129847928,0.00533134,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129849025,0.00533134,2813.2,2812.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129849331,0.00533134,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129849527,0.00533134,2813.2,2813.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740129849726,0.00533134,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129849933,0.00533134,2813.2,2813.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740129850127,0.00533134,2813.2,2812.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129850431,0.00533134,2813.2,2813.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740129851427,0.00533134,2813.2,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740129851733,0.00533134,2813.2,2812.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129852026,3.2078,2813.1,2812.7,0.71622134]
["bitfinex-derivatives","ETHF0:USTF0",1740129852226,3.2078,2813.1,2812.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740129852430,3.2078,2813.1,2812.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129853025,3.2078,2813.1,2812.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740129853229,3.2078,2813.1,2812.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129853429,3.2078,2812.8,2812.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129853635,7.4348,2812.8,2812.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740129853934,7.4348,2812.8,2812.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740129854429,7.4348,2812.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129854634,3.2078,2812.2,2811.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740129854927,3.2078,2812.0,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740129855133,7.4098,2812.1,2810.9,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740129855336,7.4098,2812.1,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129855641,3.21313134,2811.8,2810.9,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740129855829,3.21313134,2811.8,2811.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740129856023,3.21313134,2811.8,2810.9,9.08146]
["bitfinex-derivatives","ETHF0:USTF0",1740129856325,3.21313134,2811.8,2811.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740129856528,3.21313134,2811.8,2811.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740129856733,3.21313134,2811.8,2811.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740129857229,0.00533134,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129857429,0.00533134,2811.8,2810.9,9.08146]
["bitfinex-derivatives","ETHF0:USTF0",1740129857633,0.00533134,2811.8,2810.9,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740129857834,1.34e-06,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129858425,1.34e-06,2811.8,2811.7,41.51115]
["bitfinex-derivatives","ETHF0:USTF0",1740129858635,1.34e-06,2811.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129858835,1.34e-06,2811.8,2810.7,0.51241045]
["bitfinex-derivatives","ETHF0:USTF0",1740129859042,1.34e-06,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129861230,1.34e-06,2811.8,2811.4,0.00167102]
["bitfinex-derivatives","ETHF0:USTF0",1740129861437,1.34e-06,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129863039,1.34e-06,2811.8,2811.7,1.223398]
["bitfinex-derivatives","ETHF0:USTF0",1740129863839,1.34e-06,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129865630,3.20780134,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740129865840,3.20780134,2811.8,2811.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740129866031,4.097,2811.7,2811.4,0.00167102]
["bitfinex-derivatives","ETHF0:USTF0",1740129866230,4.097,2811.7,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129866231,3.2078,2811.5,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1740129866437,4.097,2811.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129866438,3.2078,2811.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129866739,3.2078,2810.4,2809.4,0.43770252]
["bitfinex-derivatives","ETHF0:USTF0",1740129866943,3.2078,2810.4,2809.5,0.51322825]
["bitfinex-derivatives","ETHF0:USTF0",1740129867138,3.2078,2810.4,2809.4,0.43770252]
["bitfinex-derivatives","ETHF0:USTF0",1740129867446,3.2078,2809.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129867637,7.3748,2809.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129867839,3.2078,2809.5,2809.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740129868036,19.723,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129868238,3.2078,2809.2,2808.0,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1740129868438,4.162,2809.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129868638,3.2078,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129869045,4.162,2809.1,2809.0,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740129869542,19.723,2809.4,2809.3,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740129869841,3.2078,2810.6,2809.4,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1740129870038,3.2078,2810.6,2810.5,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740129870239,3.2078,2810.6,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740129870539,3.2078,2810.6,2810.5,41.51146]
["bitfinex-derivatives","ETHF0:USTF0",1740129871134,3.2078,2810.6,2810.3,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129871838,0.00534102,2810.8,2810.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740129873043,0.00534102,2810.8,2810.3,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129873241,3.2078,2810.6,2810.3,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129873751,0.71148,2810.4,2810.3,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129873934,9.2078,2810.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740129874253,3.2078,2809.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129874545,3.2078,2809.4,2808.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740129874736,4.87777,2809.3,2808.5,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740129874938,19.729,2809.2,2808.5,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740129875238,19.73434102,2809.2,2808.5,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740129875545,19.73434102,2809.2,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740129875738,19.73434102,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129876042,19.73434102,2809.2,2809.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740129876246,1.02e-06,2809.2,2809.1,3.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740129876432,1.02e-06,2809.2,2809.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740129877250,1.02e-06,2809.2,2809.1,3.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740129878345,1.02e-06,2809.2,2809.1,50.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740129878546,1.02e-06,2809.2,2809.1,54.80731]
["bitfinex-derivatives","ETHF0:USTF0",1740129879250,1.02e-06,2809.2,2809.1,55.31664081]
["bitfinex-derivatives","ETHF0:USTF0",1740129879542,19.733,2811.0,2810.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740129879747,0.71139,2810.8,2810.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740129879949,3.2078,2810.9,2810.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740129880245,3.2078,2810.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129880246,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129880437,3.2078,2810.6,2810.5,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740129883544,0.00534102,2810.8,2810.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740129883746,1.02e-06,2810.8,2810.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740129884151,4.074,2811.7,2810.8,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1740129884350,31.0105,2811.9,2811.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740129884553,31.0105,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129884752,31.0105,2811.9,2811.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740129885147,31.0105,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129885346,31.0105,2811.9,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129885542,31.0105,2811.9,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740129885743,31.0105,2811.9,2811.5,0.71653102]
["bitfinex-derivatives","ETHF0:USTF0",1740129885947,31.0105,2811.9,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129886149,3.2078,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129886751,4.048,2811.8,2811.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740129887053,19.732,2811.9,2811.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740129889052,22.9398,2811.9,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129889251,3.2078,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129889455,3.2078,2811.6,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129890053,3.2078,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129890657,7.1948,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129891457,7.1948,2811.6,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129892152,7.1948,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129892356,13.1948,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129892854,7.1948,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129893253,3.953,2811.6,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129894254,3.953,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129894559,3.953,2811.6,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129894860,3.953,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129895156,7.1608,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129895659,7.87198,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129896460,7.1608,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129897150,7.87198,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129897350,7.1608,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129897552,7.1608,2811.6,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129898856,3.953,2811.6,2811.5,0.71654102]
["bitfinex-derivatives","ETHF0:USTF0",1740129899457,3.953,2811.6,2811.5,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129899761,0.71125,2811.3,2811.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740129900054,3.2078,2811.1,2810.3,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1740129900464,3.863,2811.0,2810.3,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1740129900760,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129900961,3.2078,2810.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129901263,19.728,2810.0,2809.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740129901459,23.608,2810.0,2809.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740129902262,23.608,2810.0,2809.2,3.21314102]
["bitfinex-derivatives","ETHF0:USTF0",1740129902460,23.608,2810.0,2809.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740129902655,19.728,2810.0,2809.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740129907764,0.00534102,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129908067,19.732,2810.9,2810.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740129908864,19.732,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129909063,19.732,2810.9,2810.6,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740129909263,19.732,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129909669,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129909961,3.2078,2810.8,2810.6,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740129910167,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129910168,3.2078,2810.8,2810.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740129910365,6.9998,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129910564,3.2078,2810.8,2810.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740129911070,3.2078,2810.8,2810.3,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1740129911071,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129911371,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129912064,1.02e-06,2811.0,2810.9,10.43230617]
["bitfinex-derivatives","ETHF0:USTF0",1740129912266,1.02e-06,2811.0,2810.9,4.43230617]
["bitfinex-derivatives","ETHF0:USTF0",1740129912465,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129912665,1.02e-06,2811.0,2810.9,10.43224178]
["bitfinex-derivatives","ETHF0:USTF0",1740129912868,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129914269,1.02e-06,2811.0,2810.9,9.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129914570,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129916163,1.02e-06,2811.0,2810.9,9.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129916365,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129916574,1.02e-06,2811.0,2810.9,9.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129916872,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129920075,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129921070,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129925475,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129927179,3.20780102,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129928871,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129929076,1.02e-06,2811.0,2810.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740129929380,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129937484,1.02e-06,2811.0,2810.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129937684,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129937881,1.02e-06,2811.0,2810.7,0.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1740129938182,3.2078,2810.8,2810.7,0.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1740129938383,3.2078,2810.8,2810.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129938578,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129938579,3.20780102,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129938782,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129954193,0.71134102,2811.0,2810.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740129954388,1.02e-06,2811.0,2810.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129954691,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129954888,3.20780102,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129955190,1.02e-06,2811.0,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129956994,1.02e-06,2811.0,2810.9,4.43451081]
["bitfinex-derivatives","ETHF0:USTF0",1740129957191,1.02e-06,2811.0,2810.9,10.43451081]
["bitfinex-derivatives","ETHF0:USTF0",1740129957389,3.2078,2812.2,2811.1,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740129957693,3.2078,2812.2,2811.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740129957882,3.2078,2812.2,2811.4,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1740129958090,0.7111,2811.9,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740129958495,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129958695,3.2078,2811.9,2811.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740129959398,3.91891,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129959696,3.91891,2811.9,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740129959894,3.9189,2811.9,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740129960090,3.2078,2811.9,2811.0,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1740129960297,0.71116,2811.7,2811.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740129960493,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129960688,0.71116,2811.7,2811.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740129960995,3.2078,2811.6,2810.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129961194,3.2078,2811.2,2810.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740129961495,3.9191,2811.2,2810.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740129961693,0.7113,2811.1,2810.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740129961992,0.71137,2810.9,2810.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129962190,3.91918,2810.8,2810.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129962491,0.71157,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129962692,0.71157,2810.1,2809.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740129962693,4.05257,2810.1,2809.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740129962888,3.341,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129963090,4.05256,2810.1,2809.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740129963285,3.2078,2810.0,2809.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740129963496,3.2078,2810.0,2809.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740129963798,0.71162,2809.9,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129964096,22.9378,2810.0,2809.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740129964296,0.00534102,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129964596,0.00534102,2810.2,2810.1,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129965287,0.00534102,2810.2,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129965487,0.71689102,2810.2,2809.8,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740129965690,3.2078,2810.0,2809.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740129965892,3.332,2809.9,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129966102,4.04362,2809.9,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129966395,0.71163,2809.8,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129966600,4.04362,2809.9,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129966803,3.332,2809.9,2809.6,0.71701102]
["bitfinex-derivatives","ETHF0:USTF0",1740129967294,3.332,2809.9,2809.8,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740129967601,6.58714102,2810.2,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129967797,0.00534102,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129968402,1.02e-06,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129968891,1.02e-06,2810.2,2810.1,41.51156]
["bitfinex-derivatives","ETHF0:USTF0",1740129970797,1.02e-06,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129971099,3.91935102,2810.2,2809.8,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740129971307,3.91935102,2810.2,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129971603,3.91935102,2810.2,2809.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740129971803,3.91935102,2810.2,2809.8,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740129972396,3.91935102,2810.2,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129972397,3.20780102,2810.2,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129972598,3.91941,2809.9,2809.6,0.71701102]
["bitfinex-derivatives","ETHF0:USTF0",1740129972794,3.2078,2809.9,2809.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740129972989,3.2078,2809.9,2809.6,0.71701102]
["bitfinex-derivatives","ETHF0:USTF0",1740129973192,3.2078,2809.9,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129973398,3.34,2810.0,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129973599,4.0516,2810.0,2809.6,0.71701102]
["bitfinex-derivatives","ETHF0:USTF0",1740129973800,4.0516,2810.0,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129974108,3.20780102,2810.2,2809.6,3.21314102]
["bitfinex-derivatives","ETHF0:USTF0",1740129974298,3.20780102,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129974605,1.02e-06,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129975302,1.02e-06,2810.2,2809.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740129975303,0.71158,2810.0,2809.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740129975604,0.71162,2809.9,2809.6,0.71701102]
["bitfinex-derivatives","ETHF0:USTF0",1740129976200,3.2078,2809.8,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129976503,0.71166,2809.7,2809.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129977204,0.71166,2809.7,2808.7,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1740129977205,29.11805382,2809.7,2808.3,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1740129977406,0.71181,2809.1,2808.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740129977601,3.2078,2809.2,2808.3,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1740129977794,3.91952,2809.5,2809.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740129977997,0.71178,2809.3,2808.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740129978305,3.2078,2809.5,2808.3,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1740129978501,0.71178,2809.3,2808.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740129978704,0.71176,2809.3,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129978902,3.2078,2809.1,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129979100,3.91955,2809.4,2809.0,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740129979511,0.71177,2809.3,2808.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740129979801,0.71178,2809.3,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740129980204,3.2078,2809.0,2808.8,0.71720102]
["bitfinex-derivatives","ETHF0:USTF0",1740129980403,3.2078,2809.0,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129980606,3.2078,2809.0,2808.8,0.71721102]
["bitfinex-derivatives","ETHF0:USTF0",1740129981003,3.2078,2809.0,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740129981205,3.2078,2809.0,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129981409,0.71186,2808.9,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129981605,3.91965,2809.0,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129981810,0.71186,2808.9,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129982611,3.2078,2809.0,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129983610,3.2078,2809.0,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740129984105,3.2078,2809.0,2808.8,0.71721102]
["bitfinex-derivatives","ETHF0:USTF0",1740129984506,3.2078,2809.0,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740129984907,3.2078,2809.0,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129984908,0.71186,2808.9,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129986203,3.2078,2809.0,2808.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129986406,3.2078,2809.0,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740129987414,3.2078,2809.5,2808.8,3.21314102]
["bitfinex-derivatives","ETHF0:USTF0",1740129987604,8.8619,2809.6,2809.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740129987605,4.13737,2809.6,2809.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740129987810,3.32802898,2809.6,2809.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740129988108,3.32802898,2809.6,2809.5,47.51171]
["bitfinex-derivatives","ETHF0:USTF0",1740129988405,1.02e-06,2810.2,2810.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740129988712,1.02e-06,2810.2,2810.1,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129989106,1.02e-06,2810.2,2810.1,50.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740129989408,1.02e-06,2810.2,2810.1,44.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740129990317,1.02e-06,2810.2,2810.1,50.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740129990614,1.02e-06,2810.2,2810.1,44.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740129991216,1.02e-06,2810.2,2810.1,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129992312,1.02e-06,2810.2,2810.1,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129992717,1.02e-06,2810.2,2810.1,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129992913,1.02e-06,2810.2,2810.1,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129993516,1.02e-06,2810.2,2810.1,50.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740129993818,1.02e-06,2810.2,2810.1,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129994014,1.02e-06,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129994211,1.02e-06,2810.2,2810.1,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740129997419,1.02e-06,2810.2,2810.1,13.15036]
["bitfinex-derivatives","ETHF0:USTF0",1740129997619,3.268,2812.2,2810.2,3.55768]
["bitfinex-derivatives","ETHF0:USTF0",1740129997812,6.4758,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129998014,3.2078,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129998319,3.2078,2812.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129998516,3.27,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129998726,3.21314102,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129999026,3.92423102,2812.0,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740129999318,3.92423102,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740129999511,3.2078,2811.7,2811.4,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740129999715,15.4947,2811.6,2810.3,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740129999916,15.4947,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130000121,11.4121,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130000419,8.1411,2811.6,2811.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740130000617,8.1411,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130000817,8.1411,2811.6,2811.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740130001023,8.1411,2811.6,2811.2,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130001024,3.2078,2811.4,2811.2,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130001226,3.91904,2811.4,2811.2,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130001425,3.264,2811.3,2811.2,0.71662102]
["bitfinex-derivatives","ETHF0:USTF0",1740130002120,3.264,2811.3,2811.2,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130002325,3.264,2811.3,2811.2,0.71662102]
["bitfinex-derivatives","ETHF0:USTF0",1740130003014,3.264,2811.3,2811.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740130003514,3.264,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130003715,3.264,2811.3,2811.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740130003922,3.264,2811.3,2811.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740130004122,6.4688,2811.4,2810.8,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1740130004332,6.4688,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130004627,7.18004,2811.4,2811.0,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740130004823,6.4688,2811.4,2811.0,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740130005124,0.71126,2811.3,2811.0,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740130005322,6.4688,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130005531,0.71127,2811.3,2811.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740130005919,7.18005,2811.4,2810.6,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1740130006116,6.4688,2811.4,2810.3,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740130006322,6.4688,2811.4,2810.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740130006518,6.4688,2811.4,2810.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740130006519,0.71132,2811.1,2810.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740130006923,3.91913,2811.0,2810.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740130007124,3.2078,2811.0,2810.3,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740130007324,3.2078,2810.6,2810.4,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740130007520,3.2078,2810.6,2809.6,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1740130007721,3.2078,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130007925,0.71166,2809.8,2809.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740130008123,0.71159,2810.0,2809.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740130008318,3.235,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130008525,3.94657,2810.1,2809.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740130008729,3.2078,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130008929,3.2078,2809.8,2809.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740130009124,3.9246,2809.7,2809.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740130009434,3.9246,2809.7,2809.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740130009631,3.9246,2809.7,2809.4,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740130010132,3.9246,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130010332,3.9246,2809.7,2808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130010637,3.91954,2809.4,2809.0,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740130010931,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130011129,0.7118,2809.2,2808.7,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740130011426,3.2078,2809.4,2808.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740130011427,0.71185,2809.0,2808.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740130011627,3.2078,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130011834,3.2078,2809.0,2808.5,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740130012132,3.2078,2809.0,2807.4,2.04480437]
["bitfinex-derivatives","ETHF0:USTF0",1740130012133,3.2078,2808.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130012330,3.2078,2808.4,2808.2,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740130012635,3.2078,2808.4,2806.9,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1740130012636,6.4398,2808.4,2808.0,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740130013030,6.4398,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130013535,23.9642,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130014030,23.9642,2808.6,2807.7,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740130014432,23.9642,2808.6,2808.0,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740130014629,23.9642,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130014630,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130014827,23.9642,2808.6,2804.9,21.05445896]
["bitfinex-derivatives","ETHF0:USTF0",1740130014828,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130015033,3.2078,2808.1,2807.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740130015230,3.227,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130015431,3.227,2808.2,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740130015631,0.7121,2808.0,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740130015932,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130016131,3.8377,2807.7,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740130016329,3.8377,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130016534,3.84304102,2807.7,2807.3,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740130017036,3.84304102,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130017234,7.07004102,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130017432,7.07004102,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130017639,7.07004102,2807.7,2807.4,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740130017833,7.07004102,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130018438,7.07004102,2807.7,2806.6,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1740130018439,7.07004102,2807.7,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740130018739,7.07004102,2807.7,2807.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740130019037,3.84304102,2807.7,2807.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740130019235,3.84304102,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130019436,0.00534102,2807.7,2807.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740130020142,3.2078,2808.2,2808.0,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740130020440,3.2078,2808.2,2807.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740130020640,3.2078,2808.2,2808.0,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740130020831,3.2078,2808.2,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130021133,3.2078,2808.2,2808.0,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740130021332,3.21314102,2808.2,2808.0,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740130021633,3.21314102,2808.2,2807.6,40.80534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130021634,6.44114102,2808.2,2807.6,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130021833,6.44114102,2808.2,2808.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740130022026,3.21314102,2808.2,2808.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740130022227,0.00534102,2808.2,2808.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740130023531,0.00534102,2808.2,2807.9,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740130023736,1.78041,2807.8,2806.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1740130023939,3.2078,2806.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130024138,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130024331,3.228,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130024532,3.2078,2806.0,2805.3,8.13119799]
["bitfinex-derivatives","ETHF0:USTF0",1740130024830,0.00534102,2805.9,2805.3,8.13119799]
["bitfinex-derivatives","ETHF0:USTF0",1740130025031,0.00534102,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740130026536,0.00534102,2805.9,2805.3,8.13119799]
["bitfinex-derivatives","ETHF0:USTF0",1740130026943,0.00534102,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740130027829,0.00534102,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130028034,0.00534102,2805.9,2805.3,8.13119799]
["bitfinex-derivatives","ETHF0:USTF0",1740130028433,0.00534102,2805.9,2805.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740130028638,3.23534102,2805.9,2805.3,8.13119799]
["bitfinex-derivatives","ETHF0:USTF0",1740130028943,3.2078,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740130029143,6.4378,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740130029437,0.00534102,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130029632,0.00534102,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740130030028,1.02e-06,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740130030637,3.2078,2807.0,2805.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740130030943,3.2078,2808.1,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740130031441,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130031638,3.2078,2807.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130031951,3.2078,2807.3,2806.2,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1740130032132,3.2078,2807.3,2806.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130032335,3.2078,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740130032534,6.4408,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130032737,3.92004,2807.4,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740130033039,3.2078,2807.1,2806.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130033537,3.92013,2807.1,2806.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130033735,3.2078,2807.1,2806.8,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130033936,9.2078,2807.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130034147,19.755,2807.3,2804.4,0.62839424]
["bitfinex-derivatives","ETHF0:USTF0",1740130034148,3.2078,2806.4,2805.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740130034334,3.2078,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130034641,6.4398,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130035242,6.4398,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740130035437,3.2078,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740130035740,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130035941,3.2078,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740130036338,19.76034102,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740130036741,0.00534102,2806.0,2805.9,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740130036938,1.02e-06,2806.0,2805.9,9.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740130038044,1.02e-06,2806.0,2805.9,54.61872]
["bitfinex-derivatives","ETHF0:USTF0",1740130038738,1.02e-06,2806.0,2805.9,55.13061851]
["bitfinex-derivatives","ETHF0:USTF0",1740130039450,3.2078,2807.1,2805.9,54.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1740130039643,19.758,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130039842,19.758,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740130040341,19.758,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130040838,0.71233,2807.1,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740130041139,6.4378,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130041345,0.71236,2807.0,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740130041643,6.4378,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130041938,6.4378,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130042146,3.92016,2807.0,2806.7,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740130042340,3.2078,2807.0,2805.9,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1740130042642,4.0787,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740130043039,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130043238,3.2078,2807.0,2806.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740130043441,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130043744,3.92025,2806.6,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740130044049,6.4378,2806.6,2805.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130044247,0.71265,2805.8,2805.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130044440,3.23,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740130044642,3.23,2805.9,2805.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130044948,3.23,2805.9,2805.7,0.71800102]
["bitfinex-derivatives","ETHF0:USTF0",1740130045146,3.23,2805.9,2805.7,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740130045648,19.757,2805.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130045836,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130046042,21.53865,2805.8,2803.8,0.36247993]
["bitfinex-derivatives","ETHF0:USTF0",1740130046043,3.2078,2804.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130046346,3.23,2804.8,2803.9,0.51529116]
["bitfinex-derivatives","ETHF0:USTF0",1740130046548,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130046848,0.00534102,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740130047742,0.00534102,2804.6,2803.5,2.225551]
["bitfinex-derivatives","ETHF0:USTF0",1740130047743,0.00534102,2804.6,2804.3,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740130047944,0.00534102,2804.6,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130048151,3.2078,2804.4,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740130048351,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130048543,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130049051,3.2078,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740130049442,19.762,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130049747,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130050059,6.4388,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130050250,3.2078,2804.1,2803.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740130050747,3.2078,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130051145,3.2078,2804.4,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740130051650,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130052046,3.2078,2804.4,2803.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740130052246,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130052448,3.2078,2804.1,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740130052644,3.2078,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130053140,3.2078,2804.1,2803.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740130053341,6.4398,2804.1,2803.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1740130053648,6.4398,2804.1,2803.5,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1740130053848,19.762,2804.5,2803.5,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1740130053849,3.2078,2804.4,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740130054044,3.2078,2804.4,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130054045,6.4398,2804.4,2803.4,4.99091]
["bitfinex-derivatives","ETHF0:USTF0",1740130054250,3.2078,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740130054745,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130055149,3.2078,2804.1,2803.3,47.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740130055341,3.2078,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740130055543,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130055743,3.2078,2803.5,2802.1,1.78392]
["bitfinex-derivatives","ETHF0:USTF0",1740130056048,3.2078,2803.0,2802.2,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1740130056252,3.2078,2803.0,2802.0,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1740130056253,6.4438,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130056445,0.71341,2802.8,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740130056648,3.2078,2802.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130056852,3.2078,2802.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130057050,3.2078,2802.4,2800.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740130057051,3.237,2802.3,2801.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740130057352,7.4503,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130057553,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130057848,0.00535074,2803.1,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740130058043,0.00535074,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740130058444,0.00535074,2803.1,2803.0,41.51336]
["bitfinex-derivatives","ETHF0:USTF0",1740130058850,0.00535074,2803.1,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130059044,0.00535074,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130059245,6.50515074,2803.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130059551,3.2078,2803.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130059751,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130060150,3.92117,2803.0,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740130060452,3.92117,2803.0,2801.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740130060453,3.92124,2802.7,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740130060645,3.2078,2802.7,2801.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740130060949,3.2078,2802.4,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740130061148,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130061349,3.2078,2801.8,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740130061652,6.5028,2802.1,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740130061843,4.1173,2802.6,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130061844,3.9215,2801.7,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130062047,3.2078,2801.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130062243,3.92156,2801.5,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740130062446,0.00535074,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740130062643,0.00535074,2801.1,2801.0,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740130063155,7.4e-07,2801.1,2801.0,9.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740130063358,7.4e-07,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740130064156,3.20780074,2801.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130064346,3.2078,2800.7,2800.3,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740130064547,6.5068,2800.7,2800.2,0.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1740130064748,6.5068,2800.7,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740130064954,6.5068,2800.7,2800.2,0.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1740130065152,6.5068,2800.7,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740130065352,3.2078,2800.7,2800.2,0.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1740130065849,3.2078,2800.7,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740130066053,3.2078,2800.7,2800.2,0.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1740130066454,3.2078,2800.7,2800.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740130066650,0.71403,2800.4,2800.2,0.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1740130066855,3.2078,2800.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130067052,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130067255,3.2078,2799.9,2799.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740130067456,3.2078,2800.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130068166,3.284,2800.3,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740130068167,3.2078,2799.6,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740130068352,6.4898,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130068551,3.2078,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130068757,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130068947,3.28,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740130069150,7.45365074,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740130069361,0.00535074,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740130069555,7.4e-07,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740130070158,7.4e-07,2799.5,2799.4,6.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740130070458,7.4e-07,2799.5,2799.4,10.90628]
["bitfinex-derivatives","ETHF0:USTF0",1740130070657,19.793,2800.8,2799.4,10.90628]
["bitfinex-derivatives","ETHF0:USTF0",1740130070658,19.793,2800.8,2799.4,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1740130070858,19.793,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130072162,0.0053604,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740130072955,0.0053604,2801.0,2800.7,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130073152,0.0053604,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740130076971,0.0053604,2801.0,2800.7,0.7192804]
["bitfinex-derivatives","ETHF0:USTF0",1740130077163,3.2078,2800.8,2800.7,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130077366,3.2078,2800.8,2800.7,0.7193104]
["bitfinex-derivatives","ETHF0:USTF0",1740130080265,3.92172,2800.8,2800.7,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130080471,1.78488,2800.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740130080670,3.2078,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130080861,23.0058,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740130081170,0.71416,2799.9,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740130081371,3.2078,2799.6,2798.8,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740130081665,6.4878,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130081868,0.0053604,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130082062,0.0053604,2799.5,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740130082273,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130082466,3.2078,2799.0,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740130082766,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130082967,3.2078,2798.3,2797.6,0.44238664]
["bitfinex-derivatives","ETHF0:USTF0",1740130083474,3.2078,2798.0,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740130083671,3.2078,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130083864,3.2078,2798.0,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740130084065,3.2078,2798.0,2797.8,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740130084265,3.2078,2798.0,2797.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740130084266,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130084474,3.2078,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130084677,3.2078,2797.7,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740130085070,3.2078,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130085270,3.2078,2798.0,2796.8,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1740130085571,3.2078,2798.0,2797.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740130085873,3.2078,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130086074,3.2078,2798.0,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740130086368,3.2078,2797.7,2796.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740130086575,3.2078,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130086869,3.2078,2797.3,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740130087070,3.2078,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130087266,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130087470,3.24486563,2796.9,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740130087773,3.2078,2796.7,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740130087969,3.2078,2796.7,2795.5,15.76203421]
["bitfinex-derivatives","ETHF0:USTF0",1740130088176,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130088368,23.067,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130088568,19.809,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130089269,26.2708,2796.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130089572,26.2708,2796.0,2795.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1740130089573,19.809,2796.0,2795.2,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1740130089766,19.809,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130090375,19.00716,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130090571,0.0053604,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740130090767,4e-07,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740130090966,4e-07,2796.4,2796.3,6.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740130091370,18.9965504,2797.5,2796.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740130091570,3.2078,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740130091870,3.2078,2798.3,2798.1,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740130092069,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130092271,3.2078,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130092774,19.816,2798.7,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130092775,0.0053604,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130093278,0.0053604,2798.5,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130093473,3.2131604,2798.5,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130093774,3.2131604,2798.5,2798.0,0.7199804]
["bitfinex-derivatives","ETHF0:USTF0",1740130093981,3.2131604,2798.5,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130094167,3.2078,2798.1,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130094369,3.92241,2798.1,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130094679,3.2078,2798.1,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130094875,3.2078,2798.4,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130095075,3.2078,2798.1,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130095674,3.92241,2798.1,2798.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130095876,7.17741,2798.1,2796.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740130096076,3.2078,2797.8,2796.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740130096578,3.2078,2797.5,2796.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740130096771,3.2078,2797.5,2797.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740130096972,3.2078,2797.5,2796.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1740130097171,3.9764,2798.0,2796.4,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740130097172,3.2078,2797.4,2796.4,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740130097481,3.2078,2797.1,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130097678,6.4578,2797.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130097977,3.2078,2796.1,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130098276,3.2078,2796.1,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740130099083,0.71518,2795.9,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740130099381,3.2078,2795.6,2795.3,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740130099579,3.253,2795.5,2795.3,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740130099786,3.2078,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740130100080,6.4578,2795.6,2794.7,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740130100272,6.4578,2795.6,2795.4,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740130100472,6.4578,2795.6,2794.7,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740130100779,3.2078,2795.3,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740130100976,3.2078,2795.3,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130101183,3.2078,2794.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130101373,3.2078,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130101374,23.0288,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130101581,26.2888,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740130102073,19.821,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130102274,19.821,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740130102474,19.821,2794.7,2794.5,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740130102780,23.0288,2794.7,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740130103074,3.2078,2794.6,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740130103280,3.2078,2794.6,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130103576,3.2078,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130103879,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130104084,3.2078,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740130104380,0.0053604,2794.9,2794.8,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740130104581,0.0053604,2794.9,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740130104779,0.0053604,2794.9,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740130104981,0.0053604,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130105181,0.0053604,2794.9,2794.8,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740130105685,4e-07,2794.9,2794.8,41.51545]
["bitfinex-derivatives","ETHF0:USTF0",1740130106384,4e-07,2794.9,2794.8,47.51545]
["bitfinex-derivatives","ETHF0:USTF0",1740130106687,4e-07,2794.9,2794.8,51.58025]
["bitfinex-derivatives","ETHF0:USTF0",1740130107281,3.2078,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740130107484,19.833,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130107676,3.2078,2796.2,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740130107881,3.2078,2796.2,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130108084,3.2078,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130108290,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130108485,3.2078,2795.6,2795.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130108685,3.2078,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740130108987,0.0053604,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130108988,4e-07,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130109185,4e-07,2796.0,2795.9,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740130109486,4e-07,2796.0,2795.9,9.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740130109682,19.834,2797.6,2795.9,9.71651712]
["bitfinex-derivatives","ETHF0:USTF0",1740130109683,23.0418,2797.6,2795.9,9.71651712]
["bitfinex-derivatives","ETHF0:USTF0",1740130109982,3.2078,2798.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130110183,3.2078,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130110578,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130110781,3.9223,2798.6,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740130111082,3.9223,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130111083,3.2078,2798.6,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130111285,3.2078,2798.6,2798.3,0.7199104]
["bitfinex-derivatives","ETHF0:USTF0",1740130111489,3.2078,2798.6,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130111888,0.71459,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130112186,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130112391,3.29,2797.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130112682,3.29,2797.6,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740130112889,3.29,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740130113194,0.0053604,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740130113588,4e-07,2797.8,2797.7,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740130113889,4e-07,2797.8,2797.7,13.22251]
["bitfinex-derivatives","ETHF0:USTF0",1740130114481,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740130114682,3.9861,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130115088,3.9861,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740130115284,23.0388,2799.7,2798.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740130115589,3.2078,2799.4,2798.4,47.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740130115792,3.2078,2799.4,2799.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130116291,3.2078,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740130116488,0.0053604,2799.6,2799.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130116694,0.0053604,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740130117893,4e-07,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740130118983,4e-07,2799.6,2799.5,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740130119493,4e-07,2799.6,2799.5,10.59005]
["bitfinex-derivatives","ETHF0:USTF0",1740130119696,4e-07,2799.6,2799.5,51.39005]
["bitfinex-derivatives","ETHF0:USTF0",1740130120188,4e-07,2799.6,2799.5,10.59005]
["bitfinex-derivatives","ETHF0:USTF0",1740130120791,4e-07,2799.6,2799.5,51.39005]
["bitfinex-derivatives","ETHF0:USTF0",1740130121999,19.823,2801.5,2799.5,54.60466]
["bitfinex-derivatives","ETHF0:USTF0",1740130122198,0.71378,2801.4,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740130122602,20.53675,2801.5,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740130122897,19.823,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130123094,19.823,2801.5,2801.1,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130123394,3.2078,2801.2,2801.1,0.7192004]
["bitfinex-derivatives","ETHF0:USTF0",1740130124692,0.0053604,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740130125692,0.0053604,2801.6,2801.1,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130125893,3.2078,2801.2,2801.1,0.7191904]
["bitfinex-derivatives","ETHF0:USTF0",1740130126395,3.2078,2801.2,2801.1,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130127002,3.2078,2801.2,2801.1,0.7192004]
["bitfinex-derivatives","ETHF0:USTF0",1740130127201,3.2078,2801.2,2801.1,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130127502,3.2078,2801.2,2800.2,4.99296]
["bitfinex-derivatives","ETHF0:USTF0",1740130127700,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740130128195,1.7896604,2801.6,2800.3,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1740130128196,3.2131604,2801.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130128395,0.71385,2801.1,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740130128597,3.2078,2801.0,2800.4,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1740130128792,3.2078,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740130128993,0.0053604,2801.6,2800.7,1.7902104]
["bitfinex-derivatives","ETHF0:USTF0",1740130128994,3.2078,2801.4,2800.7,1.7902104]
["bitfinex-derivatives","ETHF0:USTF0",1740130129506,3.2078,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740130130001,3.2078,2801.1,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740130130202,3.2078,2801.1,2800.7,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130130399,3.2078,2801.1,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740130130595,23.088,2801.0,2800.7,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130130905,4.99261,2800.8,2799.2,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1740130131096,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130131297,3.2078,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740130131601,3.2078,2800.0,2799.2,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1740130131794,3.92193,2800.0,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740130131996,0.0053604,2799.9,2799.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130132302,0.0053604,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740130132495,0.0053604,2799.9,2799.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130132496,0.0053604,2799.9,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740130132698,0.0053604,2799.9,2799.6,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740130132998,0.0053604,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740130133502,0.0053604,2799.9,2799.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130133802,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740130134898,0.0053604,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740130135504,4e-07,2799.9,2799.8,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740130136100,3.2078,2801.2,2799.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130136302,0.71382,2801.2,2800.5,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740130136601,3.2078,2800.9,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130136810,3.2078,2800.9,2800.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740130136811,3.2078,2800.9,2800.5,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740130136998,3.2078,2800.9,2800.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740130137199,0.71402,2800.4,2799.7,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740130137509,0.71401,2800.5,2800.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130137801,0.714,2800.5,2800.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130138006,3.2078,2800.6,2800.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740130138308,0.0053604,2800.8,2800.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130138804,0.0053604,2800.8,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130139105,0.0053604,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130140200,0.0053604,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130140411,3.2078,2800.6,2800.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740130140608,0.71401,2800.5,2800.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130140795,3.2078,2800.6,2800.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130140995,3.2078,2800.6,2799.6,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740130140996,0.71416,2799.9,2799.6,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740130141195,3.2078,2800.0,2799.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740130141401,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130141699,0.71426,2799.5,2799.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740130142001,3.2078,2799.4,2798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130142305,3.2078,2799.4,2799.1,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130142499,0.0053604,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740130143009,0.0053604,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130143615,0.0053604,2799.3,2799.1,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130143911,0.71442,2798.9,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130144099,3.2078,2799.2,2798.2,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1740130144407,0.0053604,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130144617,3.2131604,2799.3,2798.5,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740130144909,0.71444,2798.8,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130145209,3.2078,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130145407,3.2078,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130145612,3.2078,2798.4,2797.6,0.51232704]
["bitfinex-derivatives","ETHF0:USTF0",1740130145804,3.2078,2798.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130146009,3.2078,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130146308,3.2078,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740130146507,3.2078,2799.2,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740130146703,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130146904,3.2078,2799.2,2798.5,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740130147115,3.2078,2799.2,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740130147310,3.2078,2799.2,2798.1,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1740130147311,3.92214,2799.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130147613,3.2078,2799.2,2798.2,3.75736349]
["bitfinex-derivatives","ETHF0:USTF0",1740130147813,3.92214,2799.2,2798.3,0.51136349]
["bitfinex-derivatives","ETHF0:USTF0",1740130148012,3.2078,2798.9,2798.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740130148218,3.2078,2798.9,2798.3,0.51130736]
["bitfinex-derivatives","ETHF0:USTF0",1740130148407,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740130148804,3.2078,2799.2,2798.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1740130149005,3.2078,2799.2,2798.4,3.71896513]
["bitfinex-derivatives","ETHF0:USTF0",1740130149205,3.2078,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740130149404,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130149612,3.2078,2799.2,2798.3,5.02935]
["bitfinex-derivatives","ETHF0:USTF0",1740130149613,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740130149918,3.2078,2799.2,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130150120,3.2078,2799.2,2798.3,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740130150616,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130151006,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740130151810,0.0053604,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130152005,3.2078,2800.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130152212,3.2078,2800.4,2799.3,3.718315]
["bitfinex-derivatives","ETHF0:USTF0",1740130152410,0.71414,2800.0,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740130152611,3.92191,2800.1,2799.0,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740130152913,3.2078,2800.1,2799.1,2.29655922]
["bitfinex-derivatives","ETHF0:USTF0",1740130153111,0.0053604,2799.8,2799.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130153313,0.0053604,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740130154618,3.2131604,2799.8,2799.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130154811,3.2131604,2799.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130154812,3.2078,2799.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130155014,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740130155218,10.68,2799.4,2798.5,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1740130155520,7.4722,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130156523,4.2262,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130157018,4.2262,2799.4,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740130157224,3.92211,2799.3,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740130157724,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130158125,0.71434,2799.2,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740130158319,3.2078,2799.3,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740130158520,0.71434,2799.2,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740130159015,0.71441,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130159311,0.71438,2799.0,2798.7,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1740130159827,3.2078,2799.3,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740130160017,0.71438,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130160217,0.71441,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130160417,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130160619,0.71454,2798.4,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130160823,3.2078,2798.5,2797.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1740130161132,0.71466,2797.9,2797.3,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1740130161323,0.71466,2797.9,2797.6,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740130161520,0.92246,2798.1,2797.2,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1740130161719,0.92246,2798.1,2797.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740130162020,0.92246,2798.1,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740130162217,0.71465,2798.0,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740130162418,0.92246,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130163118,0.92246,2798.1,2797.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740130163429,0.71467,2797.9,2797.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740130163828,3.241,2798.0,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740130164031,0.7147,2797.8,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740130164322,3.241,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130164523,0.71476,2797.6,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130164728,4.0298,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130165620,7.3762,2797.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130165825,0.7148,2797.4,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740130166021,0.7149,2797.0,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740130166226,0.71492,2796.9,2796.6,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1740130166527,0.71498,2796.7,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740130166918,0.0053604,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130167122,0.0053604,2796.8,2796.7,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1740130167330,4e-07,2796.8,2796.7,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1740130169419,4e-07,2796.8,2796.7,9.92277]
["bitfinex-derivatives","ETHF0:USTF0",1740130169931,4e-07,2796.8,2796.7,51.23421959]
["bitfinex-derivatives","ETHF0:USTF0",1740130170327,4e-07,2796.8,2796.7,45.23421959]
["bitfinex-derivatives","ETHF0:USTF0",1740130170528,4e-07,2796.8,2796.7,51.23421959]
["bitfinex-derivatives","ETHF0:USTF0",1740130171233,4e-07,2796.8,2796.7,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1740130171826,4e-07,2796.8,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130172327,0.71499,2796.6,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130172534,4e-07,2796.8,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130172737,0.71499,2796.6,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130173326,6.0,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130173527,3.242,2796.7,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130173528,0.71516,2796.0,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130174029,0.71515,2796.0,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130174223,3.2078,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130174536,19.823,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740130174831,19.823,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130175032,19.823,2796.2,2795.2,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1740130175033,19.823,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130175431,19.823,2796.2,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740130175634,0.71513,2796.1,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740130176032,19.823,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130176635,0.71513,2796.1,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740130176841,19.823,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130177636,19.823,2796.2,2796.1,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740130178539,19.823,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740130179633,19.823,2796.2,2796.1,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740130179836,19.07187806,2796.2,2796.1,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740130180438,4e-07,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130180639,4e-07,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130180937,4e-07,2796.8,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130180938,0.7149504,2796.8,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130181239,4e-07,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130181441,0.71499,2796.6,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740130181629,0.71497,2796.7,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130181837,0.7149504,2796.8,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130182237,4e-07,2796.8,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740130182736,4e-07,2796.8,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130182946,0.7149604,2796.8,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130183131,4e-07,2796.8,2795.8,49.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740130183440,4e-07,2796.8,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740130183739,4e-07,2796.8,2795.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740130183940,4e-07,2796.8,2795.8,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740130184135,0.7149404,2796.8,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130184342,4e-07,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130185040,4e-07,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130185239,0.715,2796.6,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740130185440,4e-07,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130185640,0.715,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130185838,3.2078,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130186146,6.4508,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130186348,0.71507,2796.4,2796.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740130186641,0.71507,2796.3,2796.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740130187143,6.4508,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130187744,0.71517,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130187935,3.243,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130188247,0.71523,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130188445,0.71525,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130188645,0.71525,2795.6,2794.9,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1740130188646,3.243,2795.6,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740130188849,3.2078,2795.4,2794.9,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1740130189346,0.71529,2795.5,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740130189646,0.71534,2795.3,2794.9,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1740130189848,10.6072,2795.7,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740130190049,0.0053604,2795.4,2794.9,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1740130190446,0.71538,2795.1,2794.9,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1740130190952,0.0053604,2795.4,2794.9,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1740130191137,0.7154,2795.0,2794.9,0.01275]
["bitfinex-derivatives","ETHF0:USTF0",1740130191850,6.0,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130192050,3.2078,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130192351,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130192542,4.99635,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130192741,0.71557,2794.4,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740130193041,3.243,2794.6,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740130193241,0.71558,2794.3,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740130193552,0.71554,2794.5,2794.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740130193747,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130193945,3.2078,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740130194342,7.5671,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130194554,7.5671,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130194746,0.71538,2795.1,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740130194951,0.71538,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130194952,7.5671,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130195149,7.5671,2795.3,2794.2,5.03198]
["bitfinex-derivatives","ETHF0:USTF0",1740130195150,7.5319,2795.3,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130195353,3.243,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130195646,3.95837,2795.2,2794.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740130195859,3.243,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130196041,0.71544,2794.9,2794.6,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740130196350,3.243,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130196552,7.5319,2795.3,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740130196753,3.243,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130196954,7.5671,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130197151,8.28243,2795.3,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740130197354,10.7749,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130197553,10.7749,2795.3,2794.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740130197751,7.5671,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740130198053,3.243,2795.3,2795.2,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740130198255,0.0053604,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740130199657,0.0053604,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130199955,0.71535,2795.2,2794.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740130200149,0.71535,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130200343,0.71539,2795.1,2794.8,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740130200552,0.71536,2795.2,2794.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740130200754,3.92313,2795.3,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740130200946,3.92313,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130200947,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130201349,0.0053604,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740130201756,0.7206804,2795.4,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740130202054,0.0053604,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130202351,0.0053604,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740130202749,19.84,2796.8,2795.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740130202947,19.84,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130203456,19.84,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130203852,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130204050,0.0053604,2797.0,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130204250,0.0053604,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740130207955,3.2078,2798.5,2797.5,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1740130208253,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130208854,0.71482,2797.3,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740130209052,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130209356,3.2131604,2797.4,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740130209555,3.2131604,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130209755,3.9279604,2797.4,2797.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740130209955,3.2131604,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130210261,0.71483,2797.3,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740130210449,3.2131604,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130210653,3.2131604,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130210853,3.9279604,2797.4,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740130211048,3.2131604,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130211254,0.71487,2797.1,2796.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130211459,3.2131604,2797.4,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130211758,3.2131604,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130211955,3.2131604,2797.4,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130212157,0.71487,2797.1,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130212556,0.71487,2797.1,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130212759,3.241,2797.2,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130212959,0.71488,2797.1,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740130213152,0.71488,2797.1,2796.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130213358,3.95586,2797.2,2796.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130213556,3.241,2797.2,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130213856,3.2078,2797.1,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130214053,3.2078,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130214460,3.92268,2797.1,2796.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130215165,3.241,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130215366,3.241,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740130215561,0.0053604,2797.4,2797.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740130216060,0.0053604,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130218665,0.71489,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130218865,5.0001704,2797.4,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130219058,1.7871,2797.2,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740130219361,3.2078,2797.1,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130219570,3.239,2797.0,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130220064,0.71495,2796.8,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130220262,3.239,2797.0,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130220469,3.239,2797.0,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130220762,3.239,2797.0,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130220957,8.3711,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130221152,0.0053604,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130221358,0.0053604,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130222258,0.7201604,2797.4,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740130222459,0.0053604,2797.4,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740130222666,3.2078,2797.3,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130222864,0.71488,2797.1,2796.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740130223067,3.2078,2797.3,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130223270,0.71493,2796.9,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740130223663,6.4468,2797.0,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740130223960,6.4468,2797.0,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130223961,0.71494,2796.8,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130224154,6.4468,2797.0,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130224964,0.71499,2796.6,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130225166,6.4468,2797.0,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130225368,0.71498,2796.7,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130225566,6.4468,2797.0,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130225862,3.2078,2797.0,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130226168,3.2078,2797.0,2796.5,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130226470,3.2078,2797.0,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130226765,3.238,2796.9,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130227075,0.71494,2796.8,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130227260,0.71498,2796.7,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130227769,0.71499,2796.6,2796.5,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130228166,4.1021,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130228355,0.71515,2796.0,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130228557,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130228558,0.71518,2795.9,2795.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740130228755,3.2078,2796.4,2795.3,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740130228961,23.0358,2796.4,2795.3,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740130229161,23.0358,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130229464,0.71518,2795.9,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740130229766,0.71517,2796.0,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740130229964,0.0053604,2796.1,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130230161,0.71516,2796.0,2795.6,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130230356,0.71516,2796.0,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740130230770,0.0053604,2796.1,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740130231557,4e-07,2796.1,2796.0,9.95315]
["bitfinex-derivatives","ETHF0:USTF0",1740130231958,4e-07,2796.1,2796.0,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1740130232157,4e-07,2796.1,2796.0,9.95315]
["bitfinex-derivatives","ETHF0:USTF0",1740130232367,4e-07,2796.1,2796.0,51.26702031]
["bitfinex-derivatives","ETHF0:USTF0",1740130232861,6.4458,2798.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130233062,6.4458,2798.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130233369,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130233569,3.2078,2798.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130233762,0.71485,2797.2,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740130233962,0.71489,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130234167,3.2078,2797.6,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740130234370,3.2078,2797.6,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740130234575,3.2078,2797.6,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740130234764,3.92255,2797.6,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740130235267,3.2078,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740130235462,3.2078,2797.6,2797.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740130235662,3.2078,2797.6,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130236164,3.2078,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740130236367,0.0053604,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740130238972,4e-07,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740130241073,0.7147104,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130241274,4e-07,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740130241773,4e-07,2797.7,2797.5,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740130242075,0.7147204,2797.7,2797.5,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740130242267,0.7147204,2797.7,2796.8,1.7927104]
["bitfinex-derivatives","ETHF0:USTF0",1740130242268,3.2078004,2797.7,2796.8,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130242474,0.71481,2797.3,2796.8,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130242663,3.9226,2797.4,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130242864,3.2078,2797.4,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130243070,0.71478,2797.5,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130243274,4e-07,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740130245268,4e-07,2797.7,2797.6,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1740130245863,4e-07,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740130248178,4e-07,2797.7,2797.6,6.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740130248570,4e-07,2797.7,2797.6,7.22681308]
["bitfinex-derivatives","ETHF0:USTF0",1740130248770,7.5387,2799.3,2797.6,6.95399247]
["bitfinex-derivatives","ETHF0:USTF0",1740130249076,7.5387,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130249266,3.2078,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740130249468,0.71426,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130249670,0.71426,2799.5,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740130249671,1.78564,2799.5,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740130249865,3.2078,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130250077,3.9222,2798.9,2798.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130250374,7.1552,2798.9,2798.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130250567,6.4408,2798.9,2798.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130251182,6.4408,2798.9,2798.8,0.7197904]
["bitfinex-derivatives","ETHF0:USTF0",1740130251476,3.2078,2798.9,2798.8,0.7197904]
["bitfinex-derivatives","ETHF0:USTF0",1740130251871,8.27823,2799.2,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740130252173,8.27823,2799.2,2798.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130252174,0.71436,2799.1,2798.8,0.7197804]
["bitfinex-derivatives","ETHF0:USTF0",1740130252375,0.7144,2798.9,2798.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130252573,0.71451,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130252778,7.9699,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130252975,3.9941,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130253369,0.71445,2798.8,2798.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740130253675,0.71444,2798.8,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130253978,3.9941,2798.9,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130254478,3.2078,2799.0,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130254673,0.71442,2798.9,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740130255071,0.71442,2798.9,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740130255272,3.2078,2799.0,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130255875,0.71447,2798.7,2798.4,0.7198804]
["bitfinex-derivatives","ETHF0:USTF0",1740130256379,3.2078,2799.0,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130256579,4.99378,2799.0,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130256880,0.71447,2798.7,2798.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740130257087,0.71442,2798.9,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130257278,3.2078,2799.0,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130257780,3.2078,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740130257976,3.92219,2799.0,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740130258177,3.2078,2799.0,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130258381,0.71449,2798.6,2798.4,0.7198904]
["bitfinex-derivatives","ETHF0:USTF0",1740130258882,0.71446,2798.7,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740130259283,3.2078,2799.0,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740130259479,0.71442,2798.9,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740130259780,3.2078,2799.0,2798.4,0.7198804]
["bitfinex-derivatives","ETHF0:USTF0",1740130259781,0.71449,2798.6,2798.4,0.7198804]
["bitfinex-derivatives","ETHF0:USTF0",1740130260077,0.71451,2798.5,2798.4,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130260481,0.71451,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130260482,6.0,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130260679,1.7864,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130260879,3.2078,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130261074,0.71474,2797.6,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740130261282,0.71483,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130261584,4.2159,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130261780,0.0053604,2797.3,2796.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130262082,0.71484,2797.2,2796.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130262279,0.71488,2797.1,2796.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130262675,0.0053604,2797.3,2796.8,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130262875,0.0053604,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130263071,0.0053604,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130263072,0.7147,2797.8,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740130263484,3.2078,2798.0,2797.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740130263682,3.23,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740130263886,19.817,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740130264083,3.231,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740130264285,3.231,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130264286,0.0053604,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740130265082,0.7198504,2798.6,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130265382,0.0053604,2798.6,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130265690,3.9875604,2798.6,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130265878,3.9875604,2798.6,2798.3,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130266078,0.71453,2798.4,2798.3,3.2131604]
["bitfinex-derivatives","ETHF0:USTF0",1740130266278,0.71453,2798.4,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130266478,3.9875604,2798.6,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130266680,3.9875604,2798.6,2798.3,0.7199004]
["bitfinex-derivatives","ETHF0:USTF0",1740130266884,3.9875604,2798.6,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740130267086,3.9875604,2798.6,2798.3,0.7199104]
["bitfinex-derivatives","ETHF0:USTF0",1740130267285,3.9875604,2798.6,2798.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130267484,3.9902,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130267684,0.7147,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130267988,0.7147,2797.8,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740130268182,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130268385,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740130268589,3.23,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740130268786,3.2078,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130269093,3.9902,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130269487,3.9875604,2798.6,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740130269789,3.9875604,2798.6,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740130269989,3.9875604,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130270292,3.9875604,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130270585,3.9875604,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740130270784,0.0053604,2798.6,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740130270982,0.0053604,2798.6,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740130271186,0.0053604,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130271491,0.71454,2798.4,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740130271684,0.0053604,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130271885,0.71464,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130272090,0.71462,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130272289,8.5001,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130272492,0.71462,2798.1,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740130272886,0.71462,2798.1,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740130273085,0.71467,2797.9,2797.5,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740130273288,3.2078,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130273487,0.71474,2797.7,2797.3,0.7201604]
["bitfinex-derivatives","ETHF0:USTF0",1740130273688,3.2078,2797.8,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130273886,0.71479,2797.4,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130275285,3.2078,2797.5,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130275790,3.2078,2797.5,2797.3,0.7201604]
["bitfinex-derivatives","ETHF0:USTF0",1740130275985,3.2078,2797.5,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130276185,0.71479,2797.4,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130276387,3.94279,2797.4,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130276586,12.06979,2797.4,2797.3,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130278190,3.2078,2797.5,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130278384,0.71491,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130278579,3.2078,2797.2,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130278785,0.71495,2796.8,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740130278986,3.228,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130279295,0.0053604,2796.9,2796.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740130279481,0.0053604,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130279889,3.2078,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130280087,6.4358,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130280289,3.2078,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740130280483,12.8381,2798.9,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740130280484,3.2078,2798.2,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740130280989,0.0053604,2798.3,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740130281190,0.0053604,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130281495,0.0053604,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130281884,0.0053604,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130282289,0.0053604,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130282691,0.0053604,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130282996,0.0053604,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130283384,0.0053604,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740130284291,19.822,2799.1,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740130284490,19.822,2799.1,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740130284690,19.822,2799.1,2799.0,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1740130284897,19.822,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740130285999,19.822,2799.1,2799.0,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1740130286895,0.0053604,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130287193,0.0053604,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130287393,0.71439,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130287695,3.94134,2799.2,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740130287890,3.227,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130288305,0.71437,2799.1,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740130288486,0.0053604,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130288785,3.9456704,2799.3,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740130289197,3.2313604,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130289492,3.2313604,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130289692,3.2313604,2799.3,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740130289893,3.2313604,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130290099,0.7196704,2799.3,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740130290297,0.7196704,2799.3,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740130290501,0.0053604,2799.3,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740130290795,0.0053604,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130290991,0.0053604,2799.3,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130291191,0.0053604,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130292192,0.0053604,2799.3,2799.2,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740130292593,4e-07,2799.3,2799.2,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740130293190,4e-07,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130293392,0.7143104,2799.3,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740130293589,4e-07,2799.3,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740130293793,4e-07,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130294201,4e-07,2799.3,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740130294400,4e-07,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130295399,4e-07,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130297002,0.7143104,2799.3,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740130297297,4e-07,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130297498,4e-07,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130302598,4e-07,2799.3,2799.2,6.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130303194,4e-07,2799.3,2799.2,48.02408883]
["bitfinex-derivatives","ETHF0:USTF0",1740130303395,19.81,2801.0,2799.6,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1740130303592,19.81,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130303799,0.71401,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740130304004,4.0838,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130304205,4.0838,2800.9,2799.8,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1740130304206,4.0838,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130304402,0.71393,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740130304599,0.71395,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130304803,0.7192904,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130305001,0.0053604,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740130305807,0.0053604,2800.8,2800.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740130306503,4e-07,2800.8,2800.7,9.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740130306701,4e-07,2800.8,2800.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740130306895,4e-07,2800.8,2800.7,7.14275]
["bitfinex-derivatives","ETHF0:USTF0",1740130307294,4e-07,2800.8,2800.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740130307901,4e-07,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130308097,4e-07,2800.8,2800.4,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740130308302,4e-07,2800.8,2800.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740130308694,4e-07,2800.8,2800.7,9.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740130309901,4e-07,2800.8,2800.7,51.23105174]
["bitfinex-derivatives","ETHF0:USTF0",1740130310102,4e-07,2800.8,2800.7,55.25035174]
["bitfinex-derivatives","ETHF0:USTF0",1740130310303,1.53e-06,2800.8,2800.7,55.25022536]
["bitfinex-derivatives","ETHF0:USTF0",1740130310604,1.53e-06,2800.8,2800.7,55.52441773]
["bitfinex-derivatives","ETHF0:USTF0",1740130310810,8.2706,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740130311314,0.71363,2802.0,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740130311508,0.71359,2802.1,2802.0,0.0053604]
["bitfinex-derivatives","ETHF0:USTF0",1740130312503,0.0053604,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740130312710,0.0053604,2802.5,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740130312904,0.0053604,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740130313208,0.0053604,2802.5,2802.4,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740130313603,3.219,2804.0,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740130313604,11.6036,2803.7,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740130313805,0.71321,2803.6,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740130314114,11.6036,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130314314,3.26820335,2804.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130314612,3.2078,2804.1,2803.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740130314806,3.2078,2804.1,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130315008,0.71313,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130315304,0.00535017,2804.3,2803.8,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740130315499,0.71313,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130316105,3.92619017,2804.3,2803.8,0.71850017]
["bitfinex-derivatives","ETHF0:USTF0",1740130316306,3.21315017,2804.3,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130316509,0.71313,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130316913,0.71313,2803.9,2796.2,0.14261839]
["bitfinex-derivatives","ETHF0:USTF0",1740130316914,10.1488,2803.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130317118,10.1488,2803.9,2801.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740130317119,3.2078,2803.5,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740130317310,0.71337,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130317508,0.7133,2803.3,2802.8,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740130317708,7.2888,2803.4,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740130317907,7.2888,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130317908,0.71328,2803.3,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740130318212,3.2078,2803.8,2803.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740130318409,7.2796,2803.8,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740130318605,4.0718,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130318809,4.0718,2803.8,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130319013,23.0018,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130319216,23.0018,2804.1,2803.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740130319417,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130319609,0.00535017,2804.3,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740130319913,0.00535017,2804.3,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130320213,3.2078,2804.1,2803.3,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740130320428,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130320614,0.00535017,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130320913,0.00535017,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130321306,0.71306,2804.2,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740130321516,4.1501,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130322209,0.00535017,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130323109,1.7e-07,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130324413,1.7e-07,2804.3,2804.1,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740130324620,3.96510017,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130324818,1.7e-07,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130325114,1.7e-07,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130326608,1.7e-07,2804.3,2804.2,6.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130326813,1.7e-07,2804.3,2804.2,47.51305]
["bitfinex-derivatives","ETHF0:USTF0",1740130327713,1.7e-07,2804.3,2804.2,41.51305]
["bitfinex-derivatives","ETHF0:USTF0",1740130328017,1.7e-07,2804.3,2803.6,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1740130328018,1.7e-07,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130328220,12.17980017,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130328519,15.38760017,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130328908,12.17980017,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130329120,12.89285017,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130329417,4.01620017,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740130330323,4.01620017,2804.3,2803.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740130330517,4.01620017,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130330917,0.71336,2803.0,2802.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130331118,6.4208,2803.3,2802.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130331318,0.71357,2802.2,2802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130331616,1.78347,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130331617,0.71359,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130332016,0.71365,2801.9,2801.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1740130332213,10.7112,2802.4,2801.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1740130332522,0.71369,2801.7,2801.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1740130333721,3.92149,2801.7,2801.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1740130334216,3.92149,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130334217,3.2078,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130334413,0.71391,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130334614,0.7139,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130334915,0.71391,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130335114,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130335315,0.71392,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130335522,0.71401,2800.5,2800.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740130335910,3.2078,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130336110,0.13267425,2827.2,2800.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130336111,0.00535017,2802.0,2800.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130336321,3.2078,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130336622,3.2078,2801.3,2800.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130336817,4.3307,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130337218,6.4218,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130337425,3.214,2801.3,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130337617,0.71389,2801.0,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130337817,0.71389,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130338015,0.71384,2801.1,2800.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740130338215,6.4218,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130338412,0.71391,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130338618,0.71389,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130339023,0.7139,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130339219,3.2078,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130339719,3.2078,2801.5,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130339920,3.214,2801.7,2800.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130339921,0.71407,2800.2,2800.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740130341922,0.71429,2799.4,2799.2,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740130342119,1.78525,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130342325,0.71425,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130342524,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130342823,3.2078,2799.9,2798.0,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1740130342824,3.2078,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130343031,0.71452,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130343227,1.78589,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130343428,0.71455,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130343632,3.214,2799.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130343633,3.2078,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130343925,0.71453,2798.5,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740130344333,0.71455,2798.4,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130344627,0.0053603,2798.5,2798.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740130344831,0.0053603,2798.5,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130345232,0.0053603,2798.5,2798.0,0.7199703]
["bitfinex-derivatives","ETHF0:USTF0",1740130345434,0.71455,2798.4,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130345629,0.71454,2798.4,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130345822,0.0053603,2798.5,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130346734,0.71456,2798.4,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130346930,0.0053603,2798.5,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130347137,0.71454,2798.4,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130347629,0.0053603,2798.5,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130347826,0.71453,2798.4,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130348023,0.7146,2798.2,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130348234,6.4281603,2798.5,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130348430,0.71461,2798.1,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130351130,3.2078,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130351336,3.2078,2797.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130351532,3.2078,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130351733,0.71476,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130351924,0.71475,2797.6,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130352130,3.2078,2797.9,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740130352331,0.71473,2797.7,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740130352630,3.216,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130352833,3.2078,2799.2,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130353027,0.7144,2799.0,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130353229,0.71438,2799.0,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130353536,6.4238,2798.8,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130353838,6.4238,2798.8,2798.4,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740130354438,6.4238,2798.8,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740130354639,3.216,2798.8,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130355330,3.93045,2798.8,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130355533,0.71446,2798.7,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130355731,3.216,2798.8,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740130355931,0.71447,2798.7,2798.4,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740130356331,3.216,2798.8,2798.4,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740130356528,0.7145,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130356734,8.20989,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130356929,6.4238,2798.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130357142,0.71471,2797.8,2797.5,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740130357334,0.71469,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130357531,0.71471,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130357944,1.78646,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130358139,0.71484,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130358333,8.1240603,2798.5,2796.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740130358334,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130358641,0.71499,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130359136,6.4238,2797.1,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740130359137,0.71502,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130359336,0.71501,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130359531,6.4238,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130360039,0.71504,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130360229,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130360429,0.71498,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130360737,6.4238,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130360931,0.71499,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130361134,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130361841,5.00319,2797.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130361842,0.71511,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130362041,0.71512,2796.1,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740130362238,0.71521,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130362440,0.71524,2795.7,2795.1,8.30017]
["bitfinex-derivatives","ETHF0:USTF0",1740130362636,0.71521,2795.8,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740130362836,0.71521,2795.8,2795.1,8.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740130363139,3.2131603,2796.1,2795.1,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740130363345,0.71527,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130363643,0.71523,2795.7,2795.1,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1740130363834,0.71524,2795.7,2795.1,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1740130364036,0.71526,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130364235,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130364445,3.2078,2795.8,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740130364633,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130364942,0.0053603,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130365149,0.0053603,2796.1,2794.9,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1740130365150,0.0053603,2796.1,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740130365350,0.0053603,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130365641,3.216,2796.0,2794.5,0.43955613]
["bitfinex-derivatives","ETHF0:USTF0",1740130365843,3.2078,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130366141,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130366341,3.2078,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130366536,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130366736,3.2078,2794.9,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740130367138,0.71554,2794.5,2794.0,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740130367645,3.2078,2794.6,2793.7,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740130367839,0.71554,2794.5,2793.7,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740130368335,3.2078,2794.6,2793.7,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740130368544,3.2078,2794.6,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740130368733,3.2078,2794.6,2793.7,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740130369145,0.0053603,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130369341,0.0053603,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740130370139,3.2078,2796.3,2795.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130370347,3.2078,2796.6,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740130370544,3.2078,2796.6,2795.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740130370948,3.218,2797.2,2795.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740130370949,3.2078,2796.9,2795.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740130371243,3.2078,2796.6,2795.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740130371444,25.66609,2797.3,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130371445,3.2078,2796.3,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130371841,3.2078,2796.6,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130372143,3.92279,2796.6,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130372447,3.2078,2796.6,2796.1,0.7204603]
["bitfinex-derivatives","ETHF0:USTF0",1740130372752,3.2078,2796.6,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740130373044,3.2078,2796.3,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130373437,3.2078,2796.6,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130373846,3.92279,2796.6,2796.1,0.7204603]
["bitfinex-derivatives","ETHF0:USTF0",1740130374045,3.2078,2796.6,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740130374247,3.2078,2796.6,2796.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740130374849,3.2078,2796.6,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740130375043,3.2078,2796.6,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740130375350,0.71503,2796.5,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130375746,3.2078,2796.6,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130375948,0.71509,2796.2,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130376452,0.71514,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130376756,0.71514,2796.1,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740130376939,3.2078,2796.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130377247,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130377447,3.2078,2796.1,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740130377650,3.2078,2796.4,2795.6,4.99591]
["bitfinex-derivatives","ETHF0:USTF0",1740130377848,3.2078,2796.4,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740130378249,3.2078,2796.4,2795.6,4.99591]
["bitfinex-derivatives","ETHF0:USTF0",1740130378450,3.2078,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740130378647,3.2078,2796.4,2795.6,4.99591]
["bitfinex-derivatives","ETHF0:USTF0",1740130378954,3.2078,2795.7,2795.0,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1740130379249,3.2078,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130379653,0.71511,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130379848,3.2078,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130380056,3.2078,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740130380960,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130381259,0.71511,2796.2,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740130381460,3.2078,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130381755,7.5808,2796.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130381756,0.71517,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130381957,0.71517,2796.0,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740130382156,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130382457,0.71518,2795.9,2795.3,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1740130382658,3.2078,2796.1,2795.3,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1740130382858,3.2078,2796.1,2795.4,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1740130383159,3.2078,2796.1,2795.3,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1740130383160,3.2078,2796.1,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740130383362,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130383568,3.2078,2796.4,2795.0,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1740130383569,3.2078,2796.4,2795.7,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1740130383858,0.0053603,2796.7,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740130384050,0.0053603,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740130385062,0.0053603,2796.7,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130385261,3.2078,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130385462,0.71508,2796.3,2796.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740130385664,3.2078,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130385665,0.71506,2796.4,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740130385873,0.71506,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130386062,3.92289,2796.3,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740130386363,3.2078,2796.3,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740130386565,0.0053603,2796.7,2795.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1740130386765,0.7203303,2796.7,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740130387272,0.71499,2796.6,2795.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740130387464,3.2078,2796.5,2795.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740130387667,3.2078,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740130388059,3.2078,2796.5,2795.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740130388264,0.0053603,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130388466,0.0053603,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740130390165,0.7203403,2796.7,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130390565,0.0053603,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740130395381,3e-07,2796.7,2796.6,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740130397576,3e-07,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740130399773,3e-07,2796.7,2796.6,9.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740130399970,3e-07,2796.7,2796.6,10.43735091]
["bitfinex-derivatives","ETHF0:USTF0",1740130400677,3e-07,2796.7,2796.6,10.88155195]
["bitfinex-derivatives","ETHF0:USTF0",1740130400979,24.1311,2798.2,2796.6,10.88155195]
["bitfinex-derivatives","ETHF0:USTF0",1740130400980,3.2078,2798.2,2796.6,11.39315494]
["bitfinex-derivatives","ETHF0:USTF0",1740130401175,3.576,2799.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130401176,3.2078,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130401379,3.2078,2798.9,2798.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740130401679,3.2078,2798.9,2797.1,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1740130401680,3.2078,2798.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130401981,0.71464,2798.0,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740130402283,0.71475,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130402484,0.71484,2797.2,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740130402681,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130402885,0.71494,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130403180,4.0185,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130403478,3.2078,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740130404585,4.3739,2797.5,2796.9,4.99508]
["bitfinex-derivatives","ETHF0:USTF0",1740130404776,4.3739,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130405172,5.08867,2797.5,2797.2,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740130405475,0.71482,2797.3,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740130405671,3.213,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130405885,0.71488,2797.1,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740130406076,0.71488,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130406271,0.71488,2797.1,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740130406584,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130406784,3.92264,2797.2,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130406982,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130407279,3.213,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130407681,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130408077,7.13563,2797.3,2796.9,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740130408380,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130408587,7.13562,2797.3,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740130408774,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130408980,6.4208,2797.3,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740130409178,0.71491,2797.0,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740130409377,0.71488,2797.1,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130409885,6.4208,2797.3,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130410082,7.13562,2797.3,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740130410279,7.13562,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130410480,3.2078,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130410684,6.4208,2797.3,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740130410879,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130411187,6.4208,2797.3,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740130411188,0.7149,2797.0,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740130411683,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130411880,0.7149,2797.0,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740130412079,0.7149,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130412279,0.7149,2797.0,2796.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130412479,0.7149,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130412680,0.7149,2797.0,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740130412888,6.4208,2797.3,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740130413189,0.71492,2796.9,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740130413482,6.4208,2797.3,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740130413683,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130413888,0.71492,2796.9,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740130414684,6.4208,2797.3,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130414890,6.4208,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130415091,0.71491,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130415294,3.2078,2797.3,2796.6,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1740130415490,6.4198,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130415688,0.71487,2797.1,2796.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740130415992,0.7149,2797.0,2796.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740130416690,3.2078,2797.0,2796.3,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1740130416996,3.2078,2797.0,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740130417195,19.827,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130417391,0.0053603,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130417694,0.7202403,2797.1,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740130418093,0.0053603,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740130418297,0.0053603,2797.1,2796.5,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1740130418787,0.7202403,2797.1,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740130418982,0.0053603,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740130419895,0.71477,2797.5,2796.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740130420196,8.2839,2797.6,2796.8,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1740130420395,0.71477,2797.5,2796.8,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1740130420593,0.7148,2797.4,2797.2,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740130420792,11.4917,2797.6,2796.8,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1740130421089,3.92262,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130421289,3.2078,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740130423993,0.0053603,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740130424295,0.0053603,2797.6,2797.5,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740130424692,0.0053603,2797.6,2797.5,7.13356]
["bitfinex-derivatives","ETHF0:USTF0",1740130424693,3e-07,2797.6,2797.5,7.13356]
["bitfinex-derivatives","ETHF0:USTF0",1740130425002,3e-07,2797.6,2797.5,7.64751046]
["bitfinex-derivatives","ETHF0:USTF0",1740130425298,3e-07,2797.6,2797.5,7.647557]
["bitfinex-derivatives","ETHF0:USTF0",1740130425691,3e-07,2797.6,2797.5,13.647557]
["bitfinex-derivatives","ETHF0:USTF0",1740130426197,3e-07,2797.6,2797.5,54.447557]
["bitfinex-derivatives","ETHF0:USTF0",1740130426401,3e-07,2797.6,2797.5,54.89045739]
["bitfinex-derivatives","ETHF0:USTF0",1740130428889,0.71429,2799.4,2798.5,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1740130429094,19.824,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130429298,20.53825,2799.5,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740130429499,19.824,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130429704,19.824,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130430201,0.71433,2799.3,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130430399,0.71433,2799.2,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130430702,19.824,2799.5,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130431008,0.71428,2799.4,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740130431197,19.824,2799.5,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130431594,0.7143,2799.3,2799.1,0.7197003]
["bitfinex-derivatives","ETHF0:USTF0",1740130431795,0.71429,2799.4,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130431994,0.7143,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130432203,0.71431,2799.3,2799.1,0.7197103]
["bitfinex-derivatives","ETHF0:USTF0",1740130432408,0.71429,2799.4,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130432704,19.824,2799.5,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740130432900,19.824,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740130433198,19.824,2799.5,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130433423,19.824,2799.5,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740130433796,19.824,2799.5,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740130433992,3.2078,2799.3,2798.0,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1740130434197,3.2078,2798.5,2798.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740130434398,6.4158,2798.5,2797.4,11.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740130434603,4.3819,2798.4,2797.5,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1740130434803,0.71457,2798.3,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740130435001,7.5897,2798.4,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130435198,3.2078,2798.1,2797.9,0.7200003]
["bitfinex-derivatives","ETHF0:USTF0",1740130435504,0.71461,2798.1,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130435802,3.2078,2798.1,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130436001,3.92241,2798.1,2797.9,0.7200003]
["bitfinex-derivatives","ETHF0:USTF0",1740130436209,3.92241,2798.1,2797.9,0.7200103]
["bitfinex-derivatives","ETHF0:USTF0",1740130436395,0.71463,2798.0,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130436595,3.2078,2798.1,2797.9,0.7200003]
["bitfinex-derivatives","ETHF0:USTF0",1740130436803,3.92241,2798.1,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130437106,3.2078,2798.1,2797.9,0.7200003]
["bitfinex-derivatives","ETHF0:USTF0",1740130437405,3.2078,2798.1,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130437600,0.71463,2798.0,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130441802,3.2078,2798.1,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130442001,10.8020603,2798.4,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130442307,0.71459,2798.2,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740130442503,0.71463,2798.0,2797.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740130443006,0.71463,2798.0,2797.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740130443209,6.71463,2798.0,2797.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740130443418,1.78698,2797.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130443712,0.71495,2796.8,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740130444099,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130444508,3.2078,2796.4,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740130444700,3.2078,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740130445311,3.2078,2796.4,2796.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740130445715,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130445913,3.206,2796.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130445914,3.2078,2795.9,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740130446309,3.2078,2795.9,2795.2,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740130446508,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130446713,7.12905,2795.6,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740130447210,6.4138,2795.6,2795.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740130447510,3.2078,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130447718,4.99413,2795.6,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740130447719,3.92321,2795.0,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740130448016,0.71544,2794.9,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740130448309,0.71551,2794.6,2793.5,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1740130448514,3.92336,2794.4,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740130448709,3.2078,2794.4,2793.5,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1740130448909,3.2078,2794.1,2793.5,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1740130449107,3.2078,2794.1,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740130449312,3.92345,2794.1,2793.5,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740130449511,3.206,2794.0,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740130449716,3.206,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130450117,3.206,2794.0,2793.5,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740130450318,3.92167,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130450615,3.206,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130451011,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130451206,3.2078,2793.8,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740130451207,3.92351,2793.8,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740130451505,3.2078,2793.5,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740130451817,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130451818,0.71581,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130452017,0.71581,2793.4,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740130452217,3.2078,2793.2,2792.8,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740130452513,3.2078,2793.2,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740130452913,3.2078,2793.2,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740130453115,3.2078,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740130453314,3.2078,2793.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130453315,9.2078,2793.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130453511,1.78984,2793.0,2791.5,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130453712,3.2078,2791.6,2791.4,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130454223,3.2078,2791.6,2790.3,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740130454518,3.208,2791.8,2790.3,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740130454519,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130454822,3.2078,2790.9,2790.8,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740130455018,3.2078,2791.2,2790.3,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1740130455216,4.2202,2792.2,2791.4,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130455415,4.2202,2792.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130455416,3.2078,2791.6,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740130455612,3.2078,2791.6,2791.5,3.92408973]
["bitfinex-derivatives","ETHF0:USTF0",1740130455814,3.2078,2791.6,2791.5,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130456220,3.92409,2791.6,2790.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740130456414,3.92409,2791.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130456415,3.209,2791.7,2791.4,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130456723,0.71635,2791.3,2791.1,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130456922,3.2078,2791.2,2791.1,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130457719,3.92418,2791.2,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130457918,3.2078,2791.0,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130458121,3.2078,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740130458319,0.00536999,2792.1,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740130458320,3.2078,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740130458720,3.2078,2791.3,2791.2,3.92416973]
["bitfinex-derivatives","ETHF0:USTF0",1740130458917,3.92425,2791.7,2791.6,0.00197875]
["bitfinex-derivatives","ETHF0:USTF0",1740130459112,6.4158,2791.7,2791.6,0.00197875]
["bitfinex-derivatives","ETHF0:USTF0",1740130459322,7.13205,2791.7,2791.6,0.00197875]
["bitfinex-derivatives","ETHF0:USTF0",1740130459826,0.71639,2791.2,2790.3,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1740130460125,3.2078,2790.9,2790.8,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130460317,3.2078,2790.9,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740130460318,3.2078,2790.9,2790.7,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130460719,3.2078,2790.9,2789.9,4.99956]
["bitfinex-derivatives","ETHF0:USTF0",1740130460720,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130460919,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130461221,3.2078,2790.2,2790.0,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130461421,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130461422,0.00536999,2790.0,2789.7,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130461619,3.2078,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740130461924,3.2078,2789.8,2789.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740130462121,3.2078,2789.8,2789.5,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130462323,0.7168,2789.6,2789.2,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130462523,3.2078,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740130462727,3.2078,2789.8,2789.6,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130463120,3.2078,2789.8,2789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130463415,3.2078,2789.8,2789.7,3.92454973]
["bitfinex-derivatives","ETHF0:USTF0",1740130463622,3.2078,2789.8,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130463623,3.2078,2789.8,2789.6,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130463817,3.92454,2789.8,2789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130464018,0.71676,2789.7,2789.3,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740130464215,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130464424,3.2078,2789.5,2789.3,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130465722,3.2078,2789.5,2789.4,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130465925,3.2078,2789.5,2789.4,3.92462973]
["bitfinex-derivatives","ETHF0:USTF0",1740130466132,3.2078,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740130466325,3.2078,2789.8,2789.7,3.92454973]
["bitfinex-derivatives","ETHF0:USTF0",1740130466727,3.2078,2789.8,2789.7,44.72454973]
["bitfinex-derivatives","ETHF0:USTF0",1740130467028,3.2078,2789.8,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740130467221,3.2078,2789.8,2789.3,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130467424,3.2078,2789.5,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740130467817,3.2078,2789.5,2789.4,3.92462973]
["bitfinex-derivatives","ETHF0:USTF0",1740130468125,3.2078,2789.5,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740130468527,0.71697,2788.9,2788.6,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740130468827,3.2078,2788.8,2788.6,3.92481973]
["bitfinex-derivatives","ETHF0:USTF0",1740130469129,3.2078,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740130469426,3.2078,2789.5,2789.4,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130469625,3.2078,2789.5,2789.4,3.92462973]
["bitfinex-derivatives","ETHF0:USTF0",1740130469832,0.00536999,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130470034,0.00536999,2790.0,2789.9,3.92449973]
["bitfinex-derivatives","ETHF0:USTF0",1740130470224,0.00536999,2790.0,2789.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1740130470424,3.2078,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740130470724,6.4188,2789.8,2789.3,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130470935,6.4188,2789.8,2789.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740130470936,0.71684,2789.4,2789.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740130471225,3.2078,2789.5,2789.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740130471436,3.2078,2789.4,2789.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740130471729,3.2078,2789.6,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740130471929,3.2078,2789.6,2789.0,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130472133,3.2078,2789.1,2789.0,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130472525,3.92472,2789.1,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130472831,3.211,2789.3,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130472832,3.92479,2788.8,2788.5,3.22347266]
["bitfinex-derivatives","ETHF0:USTF0",1740130473022,3.92479,2788.8,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130473227,0.71704,2788.6,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130473427,6.4188,2788.8,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130473726,0.71704,2788.6,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130474335,6.4188,2788.8,2788.5,3.22347266]
["bitfinex-derivatives","ETHF0:USTF0",1740130474528,6.4188,2788.8,2788.7,3.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130474921,3.2078,2788.8,2788.7,3.92480973]
["bitfinex-derivatives","ETHF0:USTF0",1740130476736,3.2078,2788.8,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130477038,3.2078,2788.8,2788.7,3.92480973]
["bitfinex-derivatives","ETHF0:USTF0",1740130477838,3.2078,2788.8,2788.7,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130478133,3.2078,2788.8,2788.7,0.92480973]
["bitfinex-derivatives","ETHF0:USTF0",1740130479628,3.2078,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130479824,3.2078,2788.8,2788.7,0.92480973]
["bitfinex-derivatives","ETHF0:USTF0",1740130480231,3.2078,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130480534,3.2078,2788.8,2788.7,0.92480973]
["bitfinex-derivatives","ETHF0:USTF0",1740130481132,3.2078,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130481529,3.2078,2788.8,2788.7,0.92480973]
["bitfinex-derivatives","ETHF0:USTF0",1740130482334,0.71704,2788.6,2788.5,0.01568293]
["bitfinex-derivatives","ETHF0:USTF0",1740130482535,3.211,2788.6,2787.0,3.2858252]
["bitfinex-derivatives","ETHF0:USTF0",1740130482734,3.2078,2788.1,2788.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740130483238,3.2078,2788.1,2788.0,0.92498973]
["bitfinex-derivatives","ETHF0:USTF0",1740130484828,3.2078,2788.1,2787.4,1.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740130485135,3.92505,2787.8,2787.7,0.92505973]
["bitfinex-derivatives","ETHF0:USTF0",1740130485530,0.71743,2787.1,2787.0,0.0780252]
["bitfinex-derivatives","ETHF0:USTF0",1740130485731,6.4188,2787.2,2786.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130485929,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130486142,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130486327,3.2078,2787.8,2787.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740130486530,3.2078,2787.8,2787.7,0.92505973]
["bitfinex-derivatives","ETHF0:USTF0",1740130486935,19.88937972,2788.0,2787.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740130487237,19.88937972,2788.0,2787.9,0.92500973]
["bitfinex-derivatives","ETHF0:USTF0",1740130487436,19.88937972,2788.0,2787.6,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740130487738,19.88937972,2788.0,2787.5,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130487739,3.92509,2787.7,2787.5,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130487937,3.92509,2787.7,2787.2,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130487938,3.2078,2787.7,2787.2,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130488139,3.2078,2787.4,2787.2,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130488538,3.2078,2787.4,2786.9,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740130488735,3.2078,2787.0,2786.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740130488942,3.2078,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130489146,3.2078,2787.0,2786.9,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130489642,3.2078,2787.0,2786.9,0.92526973]
["bitfinex-derivatives","ETHF0:USTF0",1740130491139,3.2078,2787.0,2786.2,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1740130491335,3.2078,2787.0,2786.9,0.20778973]
["bitfinex-derivatives","ETHF0:USTF0",1740130491537,3.2078,2787.0,2786.9,0.92526973]
["bitfinex-derivatives","ETHF0:USTF0",1740130491937,3.92527,2787.0,2786.2,42.59415]
["bitfinex-derivatives","ETHF0:USTF0",1740130492139,3.2078,2787.0,2786.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740130492336,3.2078,2787.0,2786.9,0.92526973]
["bitfinex-derivatives","ETHF0:USTF0",1740130492839,3.2078,2787.0,2786.9,41.72526973]
["bitfinex-derivatives","ETHF0:USTF0",1740130493034,3.2078,2787.0,2786.9,0.92526973]
["bitfinex-derivatives","ETHF0:USTF0",1740130493449,3.92527,2787.0,2786.3,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1740130493637,3.2078,2786.7,2786.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740130494148,3.2078,2786.7,2786.6,0.92534973]
["bitfinex-derivatives","ETHF0:USTF0",1740130495637,3.2078,2786.7,2786.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740130496145,3.2078,2786.7,2786.6,0.92534973]
["bitfinex-derivatives","ETHF0:USTF0",1740130498041,3.2078,2786.7,2786.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740130498447,3.2078,2786.7,2786.6,0.92534973]
["bitfinex-derivatives","ETHF0:USTF0",1740130502046,23.1028,2786.7,2786.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740130502355,3.2078,2786.1,2786.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740130502549,19.895,2786.7,2785.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740130502753,0.00537972,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130502946,3.2078,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130503249,23.106,2787.4,2786.5,6.79566]
["bitfinex-derivatives","ETHF0:USTF0",1740130503446,19.895,2787.4,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740130503645,19.895,2787.4,2787.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740130503846,19.895,2787.4,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740130504052,19.895,2787.4,2786.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740130504252,3.2078,2787.2,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740130504849,3.2078,2787.2,2786.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740130505057,3.2078,2787.2,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740130505856,3.2078,2787.2,2786.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740130506055,3.2078,2786.8,2786.1,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1740130506245,3.2078,2786.5,2786.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740130506560,3.92546,2786.2,2786.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740130507051,0.71778,2785.8,2785.5,4.76192]
["bitfinex-derivatives","ETHF0:USTF0",1740130507247,3.2078,2785.8,2784.5,14.5878398]
["bitfinex-derivatives","ETHF0:USTF0",1740130507448,3.2078,2785.3,2784.7,1.79513]
["bitfinex-derivatives","ETHF0:USTF0",1740130507644,3.2078,2785.3,2785.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740130507851,3.2078,2785.3,2784.7,1.79513]
["bitfinex-derivatives","ETHF0:USTF0",1740130508051,3.2078,2785.3,2785.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740130508751,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130508957,3.2078,2785.3,2785.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740130509158,3.2078,2785.3,2785.1,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740130509457,3.2078,2785.3,2785.1,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740130509655,3.2078,2785.3,2784.5,10.6149398]
["bitfinex-derivatives","ETHF0:USTF0",1740130509850,3.2078,2784.6,2783.9,9.00517985]
["bitfinex-derivatives","ETHF0:USTF0",1740130510463,3.2078,2784.6,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740130510650,3.2078,2784.6,2783.9,9.00517985]
["bitfinex-derivatives","ETHF0:USTF0",1740130510853,3.2078,2784.3,2783.5,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1740130511053,3.211,2784.5,2782.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740130511054,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130511260,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130511563,0.00537972,2784.2,2784.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740130512958,3.2078,2785.6,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740130513255,3.2078,2785.6,2785.5,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740130513459,3.2078,2785.6,2785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130513663,3.2078,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130513959,3.2078,2785.3,2784.1,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740130514162,3.2078,2785.3,2784.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130514551,3.2078,2785.3,2785.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740130514751,0.00537972,2785.4,2785.3,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740130514958,23.1128,2786.3,2785.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740130515161,23.1128,2786.3,2786.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130515562,19.905,2786.3,2786.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130516061,19.905,2786.3,2785.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740130516062,19.905,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130516261,0.00537972,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130516455,0.00537972,2786.5,2786.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740130517155,19.905,2787.4,2787.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740130517359,19.905,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130517662,19.905,2787.4,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740130517861,19.905,2787.4,2787.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740130518060,19.905,2787.4,2786.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1740130518272,19.905,2787.4,2787.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740130518657,19.905,2787.4,2787.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130518658,19.905,2787.4,2787.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740130518853,19.905,2787.4,2787.3,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740130519066,0.00537972,2787.6,2787.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740130519567,0.00537972,2787.6,2787.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740130519765,0.00537972,2787.6,2787.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740130520461,3.21317972,2787.6,2787.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740130520658,0.00537972,2787.6,2787.0,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130520962,0.00537972,2787.6,2787.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740130521352,9.72e-06,2787.6,2787.5,5.66833]
["bitfinex-derivatives","ETHF0:USTF0",1740130521762,0.29014138,2789.3,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740130521763,23.112,2788.6,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740130522070,19.902,2788.6,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740130522264,19.902,2788.6,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740130522560,19.902,2788.6,2787.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740130522861,19.902,2788.6,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740130524063,0.00537972,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130525765,0.00537972,2788.8,2788.3,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740130526065,0.00537972,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130526270,3.21317972,2788.8,2788.6,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740130526564,3.93017972,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130526762,3.92487,2788.5,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740130526958,3.2078,2788.5,2788.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130527156,3.92488,2788.5,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740130527663,3.2078,2788.5,2788.3,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740130527858,3.2078,2788.5,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740130528065,3.2078,2788.5,2788.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130528772,7.2041,2788.7,2788.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130528773,0.71717,2788.1,2788.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130529165,6.0,2788.1,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740130529361,0.71727,2787.8,2787.0,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740130529563,0.71727,2787.8,2787.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740130530467,3.2078,2788.0,2787.4,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130530662,0.71723,2787.9,2787.4,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130530977,0.71724,2787.9,2787.6,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740130531170,19.892,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130531375,19.892,2788.3,2787.4,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130531376,20.60913,2788.3,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740130531669,19.892,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130531866,19.892,2788.3,2788.2,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740130532062,19.892,2788.3,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740130533862,0.00537972,2788.8,2788.3,1.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740130534066,0.00537972,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130534271,9.72e-06,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130536366,9.72e-06,2788.8,2788.7,6.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740130537667,5.0,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130537868,5.0,2790.0,2789.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1740130538065,5.0,2790.0,2789.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740130538375,5.0,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130538669,4.87953061,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130538876,4.87953061,2790.0,2789.7,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740130539173,4.87953061,2790.0,2789.7,0.72213972]
["bitfinex-derivatives","ETHF0:USTF0",1740130539371,5.59622061,2790.0,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740130539569,4.87953061,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130539767,4.87953061,2790.0,2789.7,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130540160,8.80403061,2790.0,2789.7,0.72213972]
["bitfinex-derivatives","ETHF0:USTF0",1740130540366,4.87953061,2790.0,2789.7,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130540569,4.87953061,2790.0,2789.7,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130540759,0.71673,2789.8,2789.7,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130541774,5.59622061,2790.0,2789.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740130541969,4.87953061,2790.0,2789.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740130542170,4.87953061,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130546366,5.59623061,2790.0,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740130546570,0.71673,2789.8,2789.7,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130547064,1.79194,2789.7,2788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130547274,3.2078,2789.4,2789.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740130547677,0.71686,2789.3,2789.2,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740130547975,3.2078,2789.4,2789.2,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740130548171,3.2078,2789.4,2789.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740130548377,3.2078,2789.4,2789.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130548378,0.71687,2789.3,2789.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740130548563,3.2078,2789.4,2789.0,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130548873,3.2078,2789.4,2789.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740130549268,3.2078,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740130549464,3.92457,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740130549673,3.92457,2789.7,2789.1,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1740130549876,3.2078,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740130551372,4.87953061,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130552075,0.71677,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740130552381,6.4108,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130552570,3.92452,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740130552871,0.71675,2789.8,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740130553070,3.2078,2789.9,2789.3,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1740130553276,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130553277,0.71677,2789.7,2789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130553482,3.2078,2789.9,2789.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740130553977,3.2078,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740130554867,4.87953061,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130556473,3.87932061,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740130557182,2.97954061,2790.0,2789.9,4.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740130557372,0.35105061,2790.0,2789.9,10.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740130557575,6.1e-07,2790.0,2789.9,51.54721]
["bitfinex-derivatives","ETHF0:USTF0",1740130557876,3.3e-07,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740130558069,3.3e-07,2790.2,2790.1,7.12646]
["bitfinex-derivatives","ETHF0:USTF0",1740130558265,3.3e-07,2790.2,2790.1,13.12646]
["bitfinex-derivatives","ETHF0:USTF0",1740130558469,3.3e-07,2790.2,2790.1,53.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740130558980,3.2078,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740130560370,3.2078,2791.2,2790.9,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130560571,3.2078,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130560775,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130561078,0.71655,2790.5,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740130561481,0.71654,2790.6,2790.4,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740130561981,3.2078,2790.7,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130562286,0.71653,2790.6,2790.5,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740130562577,0.71653,2790.6,2790.4,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740130562779,3.2078,2790.7,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130562975,0.71653,2790.6,2790.4,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740130563478,0.71655,2790.5,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740130563679,3.2078,2790.7,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130563680,0.71661,2790.3,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130564080,7.2912,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740130564281,0.71654,2790.6,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130564874,3.2078,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740130565182,3.92419,2791.2,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740130565483,0.71646,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740130565880,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130566387,3.92418,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740130566681,0.71642,2791.1,2790.5,42.59139]
["bitfinex-derivatives","ETHF0:USTF0",1740130566881,0.71642,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740130567584,3.2078,2791.2,2790.5,42.59139]
["bitfinex-derivatives","ETHF0:USTF0",1740130567883,0.71641,2791.1,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740130568085,3.2078,2791.2,2790.5,42.59139]
["bitfinex-derivatives","ETHF0:USTF0",1740130568384,3.92418,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740130568683,0.71644,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740130568882,3.2078,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130569079,1.79101,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130569286,3.2078,2790.9,2790.2,3.20537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130569583,0.71656,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740130569779,0.7166,2790.4,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740130570083,0.71658,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740130570380,1.7912,2790.8,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130570683,0.71661,2790.3,2790.2,0.72200972]
["bitfinex-derivatives","ETHF0:USTF0",1740130570882,0.71661,2790.3,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130571286,3.92441,2790.3,2790.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130571479,0.71678,2789.7,2789.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740130571783,7.4747,2790.2,2789.6,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740130571981,0.71677,2789.7,2789.5,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740130572189,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130572384,3.2078,2789.9,2789.0,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740130572582,0.7168,2789.6,2789.3,0.72221972]
["bitfinex-derivatives","ETHF0:USTF0",1740130572882,0.00537972,2789.8,2789.3,0.72221972]
["bitfinex-derivatives","ETHF0:USTF0",1740130572883,0.71683,2789.5,2789.3,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1740130573083,0.00537972,2789.8,2789.3,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1740130573284,0.71681,2789.5,2789.3,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1740130573478,0.71684,2789.4,2789.3,2.93237972]
["bitfinex-derivatives","ETHF0:USTF0",1740130573876,0.71684,2789.4,2789.3,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130574884,0.71684,2789.4,2788.3,9.40846367]
["bitfinex-derivatives","ETHF0:USTF0",1740130574885,0.71701,2788.8,2788.3,9.40846367]
["bitfinex-derivatives","ETHF0:USTF0",1740130575079,6.4068,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130575285,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130575482,0.71715,2788.2,2788.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740130575689,3.2078,2788.4,2787.8,0.00167094]
["bitfinex-derivatives","ETHF0:USTF0",1740130575885,0.71722,2787.9,2787.8,0.00167094]
["bitfinex-derivatives","ETHF0:USTF0",1740130576687,0.71727,2787.7,2787.6,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130576991,3.2078,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130577192,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130577493,0.71756,2786.7,2786.2,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1740130577788,0.71756,2786.7,2785.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740130577789,3.2078,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130578188,3.21317972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130579086,0.00537972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130580485,3.2078,2788.3,2788.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740130580685,3.2078,2788.3,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740130580883,0.71703,2788.7,2788.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740130581083,4.3342,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130581278,4.3342,2788.8,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740130581486,4.3342,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130581688,0.00537972,2788.7,2788.4,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740130582189,6.00537972,2788.7,2788.2,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130582486,6.00537972,2788.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130582487,3.2078,2788.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130582686,11.11918,2788.8,2785.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1740130582687,3.92514,2787.5,2787.1,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740130582890,3.92514,2787.5,2786.2,1.79411]
["bitfinex-derivatives","ETHF0:USTF0",1740130582891,3.2078,2787.5,2786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130583391,0.71746,2787.0,2786.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740130583692,0.71746,2787.0,2786.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740130583987,0.00537972,2787.3,2786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130583988,0.71744,2787.1,2786.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740130584285,3.2078,2787.2,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130584488,3.2078,2786.9,2786.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740130584688,3.2078,2786.6,2785.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740130584883,0.71769,2786.1,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130585088,0.7177,2786.1,2785.7,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740130585292,3.2078,2786.7,2785.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740130585493,3.2,2786.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130585494,0.7177,2786.1,2785.7,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740130585691,0.71776,2785.9,2785.5,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740130585890,0.71776,2785.9,2785.4,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1740130585891,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130586191,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130586389,3.92535,2786.7,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740130586587,3.2078,2786.7,2786.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740130586890,0.71748,2786.9,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740130587093,7.4052,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130587391,7.4052,2787.0,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740130587592,3.2078,2788.6,2786.7,8.20162]
["bitfinex-derivatives","ETHF0:USTF0",1740130587788,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130587993,3.2078,2787.7,2787.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740130588193,0.71735,2787.5,2787.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740130588488,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130588798,0.00537972,2787.6,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130588983,0.71737,2787.4,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130589492,0.71736,2787.4,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130589692,0.71734,2787.5,2787.1,0.72280972]
["bitfinex-derivatives","ETHF0:USTF0",1740130589988,0.00537972,2787.6,2787.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740130590397,0.71735,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130590896,0.7174,2787.2,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130591983,3.2,2787.4,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130592191,0.7174,2787.2,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130592893,0.71738,2787.3,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130593189,0.00537972,2787.6,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130593393,0.71736,2787.4,2787.1,0.72279972]
["bitfinex-derivatives","ETHF0:USTF0",1740130593593,0.71739,2787.3,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130593787,0.00537972,2787.6,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130594598,0.7174,2787.2,2787.1,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130594793,0.71756,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130595297,0.7176,2786.5,2786.2,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740130595487,3.2,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130595896,3.2,2787.0,2786.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740130596198,0.71762,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130596396,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130596699,1.7939,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130596900,3.2,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130597095,0.7177,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130597394,0.71771,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130597596,0.7177,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130597990,0.71771,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130600592,0.71783,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130601496,0.71784,2785.5,2785.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740130602397,3.199,2785.6,2785.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740130602799,0.71784,2785.5,2785.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740130603405,3.91683,2785.6,2785.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740130603599,3.2078,2785.7,2785.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740130603901,0.00537972,2785.8,2785.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740130604107,3.20537972,2785.8,2785.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740130604312,0.00537972,2785.8,2785.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740130604507,0.00537972,2785.8,2785.7,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740130605198,6.4078,2786.4,2785.7,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740130605199,3.2078,2786.4,2785.7,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740130605393,19.893,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130605798,0.71753,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130606012,19.893,2786.8,2786.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740130606208,0.71754,2786.7,2786.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740130606404,19.893,2786.8,2786.4,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130606703,19.893,2786.8,2786.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740130606909,0.00537972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130610104,0.00537972,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130610303,0.00537972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130611506,0.00537972,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130611711,0.71753,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130612313,0.71755,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130612605,0.71756,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130612806,0.71753,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130613106,0.71753,2786.8,2786.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740130613310,0.00537972,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130613517,0.00537972,2786.9,2786.8,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1740130613713,0.00537972,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130613914,0.72285972,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130615214,0.00537972,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130615411,0.72285972,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130617212,0.71758,2786.5,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130617906,0.71758,2786.5,2786.4,3.93077972]
["bitfinex-derivatives","ETHF0:USTF0",1740130618111,0.71758,2786.5,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130618402,3.20237972,2786.9,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130618403,3.20237972,2786.9,2786.4,3.93077972]
["bitfinex-derivatives","ETHF0:USTF0",1740130618803,0.71758,2786.5,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130619213,3.20237972,2786.9,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130619413,0.71756,2786.6,2786.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740130619819,3.20237972,2786.9,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130620214,3.20237972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130620412,0.00537972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130620717,0.72285972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130620918,0.00537972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130621122,0.00537972,2786.9,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130621311,0.71758,2786.5,2786.4,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130621718,0.71758,2786.5,2786.4,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130622113,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130622308,9.12562,2786.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130622309,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130622516,3.91367,2786.2,2786.1,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740130622716,0.71769,2786.1,2786.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740130622916,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130623123,19.9,2786.4,2786.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740130623423,0.00537972,2786.9,2786.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130623424,0.72287972,2786.9,2786.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130623616,0.00537972,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740130624323,19.9,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130624521,19.9,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130624715,19.9,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130624912,19.9,2787.3,2786.7,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1740130625218,19.9,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130625219,0.7175,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130625410,23.096,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130625617,0.71756,2786.6,2786.5,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130625919,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130626626,0.00537972,2787.1,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130626827,3.196,2787.0,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130627026,0.00537972,2787.1,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130627027,0.7175,2786.9,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130627323,0.00537972,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130627524,0.00537972,2787.1,2786.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740130627718,0.00537972,2787.1,2787.0,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740130629126,0.00537972,2787.1,2787.0,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740130630124,0.72280972,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130630426,0.00537972,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130630732,0.00537972,2787.1,2787.0,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740130631429,0.00537972,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130631430,0.72280972,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130631623,0.00537972,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130631822,0.00537972,2787.1,2787.0,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740130635726,3.2078,2788.5,2787.0,9.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740130635933,7.2841,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130636132,10.4771,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130636337,0.71728,2787.7,2787.6,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740130636533,23.1058,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130637042,0.71723,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740130637340,23.11117972,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130638335,0.71723,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740130638731,0.71721,2788.0,2787.9,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740130638936,23.11117972,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130639138,0.71718,2788.1,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740130639342,23.82833972,2788.2,2787.7,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740130639738,0.00537972,2788.2,2788.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740130639931,0.00537972,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130640139,0.00537972,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130640340,0.00537972,2788.2,2787.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740130640341,0.71722,2788.0,2787.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740130640545,0.00537972,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130640742,3.2078,2787.9,2787.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740130641050,6.3998,2787.9,2787.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740130641253,0.71734,2787.5,2787.4,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740130641544,6.3998,2787.9,2787.3,8.08567]
["bitfinex-derivatives","ETHF0:USTF0",1740130641545,0.71735,2787.4,2787.3,8.08567]
["bitfinex-derivatives","ETHF0:USTF0",1740130641744,8.19292,2787.9,2787.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740130641939,0.71734,2787.5,2787.4,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740130642536,6.3998,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130642744,1.79339,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130642944,0.71751,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130644538,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130644945,1.79397,2786.5,2785.3,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1740130645249,0.71789,2785.4,2785.0,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740130645543,3.191,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130645748,0.71793,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130646048,0.71796,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130646242,3.19637972,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130646446,0.71797,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130646643,6.40417972,2785.3,2784.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130646841,0.718,2784.9,2784.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130647646,0.71814,2784.4,2783.9,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740130647847,3.19,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130648345,0.71828,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130648541,3.19,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130648848,3.19,2784.0,2783.9,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1740130649057,3.191,2784.4,2784.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740130649353,3.191,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130649553,0.00537972,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130650043,0.00537972,2784.6,2784.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740130650247,0.00537972,2784.6,2784.5,44.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740130650543,0.00537972,2784.6,2784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130650751,0.00537972,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130651050,0.00537972,2784.6,2784.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740130651249,0.00537972,2784.6,2784.5,44.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740130652943,0.00537972,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130653150,0.00537972,2784.6,2784.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740130653452,0.72346972,2784.6,2784.2,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1740130653947,0.72345972,2784.6,2784.2,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740130654144,0.00537972,2784.6,2784.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740130654347,19.896,2785.1,2785.0,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740130654650,4.1025,2786.1,2785.0,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740130654651,3.191,2786.0,2785.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740130654849,19.907,2786.1,2786.0,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740130655049,4.2991,2786.8,2786.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740130655261,4.2991,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130655754,4.2991,2786.8,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130656251,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130656848,4.2991,2786.8,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130657042,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130657450,4.2991,2786.8,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130657650,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130659156,0.71754,2786.7,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130659350,4.2991,2786.8,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130659748,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130661257,4.2991,2786.8,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130661462,0.71756,2786.6,2786.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130661952,0.71756,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130661953,0.71773,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130662152,0.71773,2786.0,2785.8,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740130662754,6.3968,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130662951,0.71766,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130663151,6.3968,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130663353,3.189,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130663554,0.71763,2786.3,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740130663754,3.189,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130664056,0.71765,2786.3,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740130664250,3.189,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130664453,3.90663,2786.4,2786.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130664651,3.90663,2786.4,2786.2,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740130664847,3.189,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130665052,3.189,2786.4,2786.3,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740130665261,3.189,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130665564,4.1162,2786.7,2786.2,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740130665957,0.71762,2786.4,2786.2,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740130666460,0.71762,2786.4,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740130666661,4.1162,2786.7,2785.9,5.00214]
["bitfinex-derivatives","ETHF0:USTF0",1740130667059,0.71761,2786.4,2786.3,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740130667266,0.7176,2786.5,2785.9,5.00214]
["bitfinex-derivatives","ETHF0:USTF0",1740130667657,0.7176,2786.5,2786.3,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740130667862,4.1162,2786.7,2786.2,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740130668365,1.7939,2786.6,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740130668667,0.71763,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740130669063,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130669567,3.2078,2786.5,2786.1,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740130669568,0.71767,2786.2,2786.1,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740130669754,0.71769,2786.1,2786.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740130670361,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130671269,0.71771,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130671470,1.79426,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130671660,0.71775,2785.9,2785.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740130671965,0.71775,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130671966,3.187,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130672470,0.71772,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740130672661,0.71776,2785.8,2785.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740130672861,3.187,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130673059,0.71768,2786.2,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740130673264,0.71767,2786.2,2786.1,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130673766,3.90463,2786.3,2786.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130674166,0.71763,2786.3,2786.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740130674570,0.71767,2786.2,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740130675072,4.97985,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130675272,0.71769,2786.2,2786.1,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740130675668,0.71769,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130675872,0.71779,2785.8,2785.7,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740130676074,3.186,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130676275,3.186,2786.2,2785.6,5.00232]
["bitfinex-derivatives","ETHF0:USTF0",1740130676671,0.71773,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740130678077,3.2078,2787.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130678373,3.2078,2787.1,2785.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740130678374,0.71758,2786.6,2786.5,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1740130678674,0.71758,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130680575,0.71758,2786.6,2786.5,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1740130680765,0.71758,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130681276,0.00537972,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130681476,0.00537972,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130682780,0.72282972,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130682971,0.71748,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130683183,0.71753,2786.7,2786.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740130683477,0.71753,2786.7,2786.6,5.09836]
["bitfinex-derivatives","ETHF0:USTF0",1740130683870,0.71756,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130684174,0.00537972,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130684380,0.00537972,2787.0,2786.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740130684680,0.7175,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130684980,0.71749,2786.9,2786.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740130685174,0.00537972,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130685975,0.00537972,2787.0,2786.5,5.00173]
["bitfinex-derivatives","ETHF0:USTF0",1740130686174,0.00537972,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130686978,0.72282972,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130687178,0.00537972,2787.0,2786.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740130687778,0.00537972,2787.0,2786.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740130687976,0.72282972,2787.0,2786.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740130688783,0.00537972,2787.0,2786.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740130689585,0.72282972,2787.0,2786.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740130689884,0.00537972,2787.0,2786.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740130692286,0.72282972,2787.0,2786.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740130693586,0.00537972,2787.0,2786.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740130694685,4.4647,2787.8,2786.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740130694985,0.71734,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740130695782,0.71735,2787.5,2787.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740130696184,0.00537972,2787.8,2787.3,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740130696384,0.72262972,2787.8,2787.7,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740130696878,0.72262972,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130697589,0.72262972,2787.8,2787.7,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740130697885,0.00537972,2787.8,2787.7,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740130698881,0.72262972,2787.8,2787.7,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740130699981,0.00537972,2787.8,2787.7,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740130700585,0.72262972,2787.8,2787.7,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740130700781,0.00537972,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130700982,0.71732,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740130701385,0.71733,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130702183,0.71732,2787.6,2787.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740130702584,0.00537972,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130702889,0.71731,2787.6,2787.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740130703086,0.00537972,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130703283,0.71733,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740130703593,0.71731,2787.6,2787.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740130703990,0.71733,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130704991,3.2078,2787.7,2787.3,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130705189,0.71735,2787.4,2787.3,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740130705791,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130705991,1.79346,2787.3,2786.3,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1740130706194,0.71761,2786.4,2786.3,8.18932]
["bitfinex-derivatives","ETHF0:USTF0",1740130706491,1.79375,2786.9,2786.3,8.18932]
["bitfinex-derivatives","ETHF0:USTF0",1740130706690,0.71761,2786.4,2786.3,8.18932]
["bitfinex-derivatives","ETHF0:USTF0",1740130706887,0.71761,2786.4,2786.3,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1740130707192,3.176,2786.5,2785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130707395,3.176,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130707594,1.79409,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130707895,0.72301972,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130708094,0.00537972,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130708294,0.71774,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130708489,0.00537972,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130708793,0.71783,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130709293,0.71787,2785.4,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130709999,3.2078,2786.1,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130710196,0.71779,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130710989,3.2078,2786.1,2785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130711299,0.71779,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130711494,0.71779,2785.7,2785.6,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1740130712204,0.71787,2785.4,2785.3,43.976]
["bitfinex-derivatives","ETHF0:USTF0",1740130712505,0.71787,2785.4,2785.3,47.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740130712797,0.71787,2785.4,2785.3,54.3642]
["bitfinex-derivatives","ETHF0:USTF0",1740130713097,0.71787,2785.4,2785.3,51.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740130713300,0.71787,2785.4,2785.3,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740130713488,3.175,2785.9,2784.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740130713489,0.71797,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130713695,0.71815,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130713891,6.3828,2784.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130714095,0.71831,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130714301,0.71831,2783.7,2783.6,10.3926]
["bitfinex-derivatives","ETHF0:USTF0",1740130714501,1.79558,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130714809,3.175,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130714997,3.175,2784.1,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130715193,6.3828,2784.1,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130715396,3.175,2784.1,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130715597,3.175,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130716002,0.71836,2783.5,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130716499,0.71834,2783.6,2783.4,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1740130716705,3.175,2784.1,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130716905,0.71831,2783.7,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130717106,3.175,2784.6,2783.6,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1740130717397,0.71824,2784.0,2783.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740130717603,3.175,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130717804,0.71831,2783.7,2783.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740130717998,3.2078,2784.1,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130718204,0.71837,2783.5,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130718407,0.71835,2783.6,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130718600,4.1316,2784.0,2783.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740130718796,0.71832,2783.7,2783.3,44.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740130719009,4.1316,2784.0,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130719204,3.2078,2783.8,2783.0,7.3871]
["bitfinex-derivatives","ETHF0:USTF0",1740130719504,0.71846,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130720099,7.1864,2783.1,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130720299,3.2078,2783.2,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130720501,0.00538977,2783.1,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130720710,0.71859,2782.6,2782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130720909,3.175,2783.0,2782.2,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740130721205,3.175,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130721402,3.175,2783.0,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130721602,0.00538977,2783.1,2782.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740130721803,0.00538977,2783.1,2783.0,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740130722009,0.00538977,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130722010,0.00538977,2783.1,2782.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740130722309,0.00538977,2783.1,2782.9,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740130722604,3.175,2784.0,2783.0,11.99419]
["bitfinex-derivatives","ETHF0:USTF0",1740130722801,3.175,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130723001,1.79564,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130723206,0.71836,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130723403,4.3009,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130723707,0.71836,2783.5,2783.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130724102,7.90366,2783.5,2783.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130724404,11.07866,2783.5,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130724799,0.71851,2783.0,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740130725006,0.71848,2783.1,2782.8,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740130725208,5.00376,2783.4,2782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130725702,0.7185,2783.0,2782.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740130725904,3.2078,2783.4,2782.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740130726099,1.79603,2783.3,2782.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740130726307,1.79609,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130726604,0.71857,2782.7,2782.5,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1740130727006,3.174,2783.3,2782.6,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740130727208,0.71847,2783.1,2782.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740130727506,6.05692,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130727507,7.4689,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130727703,3.2078,2783.7,2783.6,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740130728007,0.00538977,2783.9,2783.8,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740130728807,0.00538977,2783.9,2783.8,7.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740130730305,6.3818,2784.7,2783.8,53.9843]
["bitfinex-derivatives","ETHF0:USTF0",1740130730606,6.3818,2784.7,2784.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740130730607,0.71811,2784.5,2784.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740130730808,3.2078,2784.7,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740130731009,3.2078,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130731411,3.92586,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130731609,3.93124977,2784.7,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740130731804,0.00538977,2784.7,2784.2,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130732006,0.7181,2784.5,2784.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740130732314,0.71808,2784.6,2784.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740130732707,0.71811,2784.5,2784.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740130732913,0.00538977,2784.7,2784.2,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130733103,0.00538977,2784.7,2784.2,3.93135977]
["bitfinex-derivatives","ETHF0:USTF0",1740130733308,0.00538977,2784.7,2784.2,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130733512,0.71815,2784.3,2784.2,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130733912,0.71823,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130734211,1.79538,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130734416,3.2078,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130734613,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130734614,1.79571,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130734814,1.79582,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130735007,0.71844,2783.2,2783.0,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740130735212,0.7185,2783.0,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740130735417,0.71851,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130735614,4.96801,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130735908,4.96801,2783.4,2782.7,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1740130735909,0.00538977,2783.2,2782.7,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1740130736111,0.00538977,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130736311,0.71853,2782.9,2782.7,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1740130736510,0.00538977,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130737212,0.71854,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130738218,0.71863,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130738516,5.00933977,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130738709,3.21318977,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130738910,3.21318977,2783.2,2782.4,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1740130739118,0.71857,2782.7,2782.4,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740130739413,3.21318977,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130739915,0.71858,2782.7,2782.4,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1740130740115,0.71861,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130740417,3.21318977,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130740612,1.79616,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130740813,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130741314,0.71869,2782.2,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130742710,0.71866,2782.4,2782.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740130742918,0.7186,2782.6,2782.4,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740130743321,3.171,2782.7,2782.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1740130743816,3.171,2782.7,2782.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740130743817,0.71861,2782.6,2782.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740130744215,3.171,2782.7,2782.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1740130744421,3.171,2782.7,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130744617,0.71867,2782.4,2782.2,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740130744819,3.171,2782.7,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130745011,3.171,2782.7,2782.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1740130745416,3.171,2782.7,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130745709,7.383,2782.8,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130745910,3.2078,2782.8,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740130746111,3.2078,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130746312,0.71857,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130746506,3.2078,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130746722,3.2078,2782.8,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130747114,6.3778,2782.8,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130747315,0.71869,2782.2,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130748216,4.5131,2782.7,2782.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740130748415,4.5131,2782.7,2782.2,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740130748610,4.5131,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130748815,0.71858,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130749015,0.71856,2782.7,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130749219,0.71856,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130749412,3.2078,2782.8,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740130749617,3.92635,2782.8,2782.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1740130749814,3.2078,2782.8,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740130750126,3.2078,2782.8,2782.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1740130750419,3.92635,2782.8,2782.3,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1740130750620,3.92635,2782.8,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740130751222,3.2078,2782.8,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740130751821,0.71857,2782.7,2782.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740130752215,0.71855,2782.8,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740130752716,7.64098977,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130752919,0.00538977,2783.2,2783.1,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740130753421,0.00538977,2783.2,2783.1,7.90456]
["bitfinex-derivatives","ETHF0:USTF0",1740130754124,0.00538977,2783.2,2783.1,41.51846]
["bitfinex-derivatives","ETHF0:USTF0",1740130754323,0.00538977,2783.2,2783.1,48.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740130754819,3.2078,2784.0,2783.1,53.9861]
["bitfinex-derivatives","ETHF0:USTF0",1740130755123,7.6105,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130755424,7.6105,2784.3,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740130755725,0.7182,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740130756024,0.71825,2783.9,2783.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130756620,7.90255,2783.9,2783.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130756919,7.90255,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130756920,7.1843,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130757117,3.167,2783.8,2783.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740130757313,0.71818,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130757620,0.00538977,2784.3,2784.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740130757820,0.00538977,2784.3,2784.0,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740130757821,0.71819,2784.2,2784.0,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740130758019,0.00538977,2784.3,2784.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740130758215,3.2078,2785.3,2784.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740130758414,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130758609,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130758812,6.04219,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130758813,0.7181,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130759016,0.71819,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130759212,3.166,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130759522,0.72350977,2784.4,2784.1,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740130759927,0.00538977,2784.4,2784.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740130760421,0.00538977,2784.4,2784.3,11.10895]
["bitfinex-derivatives","ETHF0:USTF0",1740130760821,0.71806,2784.7,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740130761022,0.71812,2784.5,2784.3,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1740130761218,0.71808,2784.6,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740130761521,3.166,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130761713,0.71806,2784.7,2784.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740130762123,0.71806,2784.7,2784.0,42.59552]
["bitfinex-derivatives","ETHF0:USTF0",1740130762124,1.79506,2784.8,2783.9,3.20951491]
["bitfinex-derivatives","ETHF0:USTF0",1740130762321,0.71817,2784.3,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740130762521,0.71819,2784.2,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740130762930,5.00286,2784.8,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740130763124,0.71809,2784.6,2783.9,3.20951491]
["bitfinex-derivatives","ETHF0:USTF0",1740130763316,0.71809,2784.6,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740130763628,3.2078,2784.8,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740130763825,0.71809,2784.6,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740130764019,0.71809,2784.6,2783.9,3.20951491]
["bitfinex-derivatives","ETHF0:USTF0",1740130764020,3.2078,2784.8,2783.9,3.20951491]
["bitfinex-derivatives","ETHF0:USTF0",1740130764220,0.00538977,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130764730,0.00538977,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130765025,0.72338977,2784.9,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740130765221,0.72338977,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130765222,0.00538977,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130765426,0.00538977,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130765624,0.00538977,2784.9,2784.8,7.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130767229,0.00538977,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130767928,0.00538977,2784.9,2784.8,7.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130769523,1.005e-05,2784.9,2784.8,13.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130770231,1.005e-05,2784.9,2784.8,54.69972]
["bitfinex-derivatives","ETHF0:USTF0",1740130770427,1.005e-05,2784.9,2784.8,48.69972]
["bitfinex-derivatives","ETHF0:USTF0",1740130770733,1.005e-05,2784.9,2784.8,7.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130771329,1.005e-05,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130773835,1.005e-05,2784.9,2784.8,7.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130775028,1.005e-05,2784.9,2784.8,13.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130775726,1.005e-05,2784.9,2784.8,7.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130775929,1.005e-05,2784.9,2784.8,13.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130776731,1.005e-05,2784.9,2784.8,7.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740130776936,1.005e-05,2784.9,2784.8,48.69972]
["bitfinex-derivatives","ETHF0:USTF0",1740130777730,1.005e-05,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130778537,7.18171005,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130778728,0.71812,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130778932,4.2093,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130779135,0.71817,2784.3,2784.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740130779337,1.79513,2784.7,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130779537,0.71817,2784.3,2784.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740130779833,0.71818,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740130780039,0.7182,2784.1,2784.0,44.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740130780338,8.5711,2784.8,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130780640,0.71815,2784.3,2784.2,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740130781135,0.71814,2784.4,2784.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740130781328,1.79513,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130781527,1.79513,2784.7,2784.1,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740130781834,1.79513,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130782032,0.71816,2784.3,2784.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740130782235,1.79513,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130782441,0.71823,2784.0,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130782844,7.90223,2784.0,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130783947,0.71822,2784.1,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130784143,4.2143,2784.2,2784.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740130784339,0.71815,2784.3,2784.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740130784836,0.71815,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130784837,7.1833,2784.3,2784.1,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1740130785041,0.7182,2784.2,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740130785347,3.158,2784.4,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130785555,0.71823,2784.0,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130785745,0.71815,2784.3,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130785948,3.158,2784.4,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130786350,0.71823,2784.0,2783.9,0.00171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130786751,0.71822,2784.1,2784.0,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740130787050,0.71822,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130787352,0.71823,2784.0,2783.9,0.71995491]
["bitfinex-derivatives","ETHF0:USTF0",1740130787549,0.71823,2784.0,2783.9,0.71996491]
["bitfinex-derivatives","ETHF0:USTF0",1740130787851,0.71823,2784.0,2783.9,41.51996491]
["bitfinex-derivatives","ETHF0:USTF0",1740130788048,3.158,2784.4,2783.9,40.80171491]
["bitfinex-derivatives","ETHF0:USTF0",1740130788460,0.7182,2784.1,2784.0,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740130788747,0.71821,2784.1,2784.0,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740130788956,0.71817,2784.3,2784.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740130789349,23.1198,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130789551,24.91508,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130789752,0.7182,2784.1,2784.0,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740130789946,0.7182,2784.2,2784.1,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740130790149,0.7182,2784.1,2784.0,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740130790846,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130791047,0.7182,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130791851,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130792555,0.7182,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130793357,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130793656,0.7182,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130793859,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130794257,0.7182,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130795658,7.902,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130798165,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130798860,0.7182,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130799561,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130799763,0.7182,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130800065,7.902,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130801065,0.7182,2784.1,2784.0,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740130801264,0.7182,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130801558,0.7182,2784.2,2784.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740130802854,0.7182,2784.2,2784.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740130803252,0.71817,2784.3,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740130804051,23.1198,2784.5,2784.4,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740130804260,19.912,2784.5,2784.4,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740130805361,3.15301005,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130805561,0.71807,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740130805963,1.005e-05,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130806159,0.71812,2784.5,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740130806356,1.79506,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130806556,0.71809,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740130807063,3.15201005,2784.9,2784.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740130807264,0.71818,2784.2,2784.1,4.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740130807462,1.79527,2784.5,2784.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740130807666,0.71818,2784.2,2784.1,4.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740130808060,0.71815,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740130808661,4.94703005,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130808662,1.005e-05,2784.9,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740130809365,16.38951005,2784.9,2784.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740130809561,1.79558,2784.0,2783.2,0.01438]
["bitfinex-derivatives","ETHF0:USTF0",1740130809762,3.151,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130810763,0.71836,2783.5,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130813469,3.2078,2783.7,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130813670,0.71836,2783.5,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130818574,7.667,2783.9,2783.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740130818775,0.71833,2783.6,2783.5,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1740130819476,0.71833,2783.6,2783.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740130820576,0.71833,2783.6,2783.5,4.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740130820871,7.667,2783.9,2783.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740130821175,0.71833,2783.6,2783.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740130821374,1.79571,2783.8,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130821669,0.71836,2783.5,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130822067,7.90366,2783.5,2783.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130822269,7.1853,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130822471,0.71843,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130822971,7.90453,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130825081,0.71849,2783.0,2782.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130825577,7.90509,2783.0,2782.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130826181,0.71861,2782.5,2782.4,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740130826370,6.3548,2782.8,2782.2,0.01525]
["bitfinex-derivatives","ETHF0:USTF0",1740130826572,0.71867,2782.3,2782.2,0.01525]
["bitfinex-derivatives","ETHF0:USTF0",1740130826772,0.71867,2782.3,2782.2,40.81525]
["bitfinex-derivatives","ETHF0:USTF0",1740130827275,0.71867,2782.3,2782.2,0.01525]
["bitfinex-derivatives","ETHF0:USTF0",1740130828077,7.90707,2782.3,2782.2,0.01525]
["bitfinex-derivatives","ETHF0:USTF0",1740130829577,0.71867,2782.3,2782.2,0.01525]
["bitfinex-derivatives","ETHF0:USTF0",1740130829876,4.4292,2782.4,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740130830272,0.71869,2782.3,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740130830674,0.71868,2782.3,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740130831371,4.4292,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130831573,6.22584,2782.4,2781.8,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740130831777,6.22584,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130832075,0.71877,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130832580,7.90827,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130833577,3.146,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130833969,3.146,2782.3,2782.2,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740130834579,4.4292,2782.4,2781.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1740130834875,3.146,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130835076,0.71863,2782.5,2782.4,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740130835380,3.146,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130835877,4.4696,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130836076,20.6436,2782.6,2782.4,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740130836577,19.925,2782.6,2782.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740130836775,19.925,2782.6,2782.5,7.90641]
["bitfinex-derivatives","ETHF0:USTF0",1740130837076,3.145,2783.2,2782.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740130837274,0.00538977,2783.4,2783.1,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740130837470,0.00538977,2783.4,2783.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130837875,0.00538977,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130838078,0.71843,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130842470,0.00538977,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130842682,0.71842,2783.3,2783.1,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740130843183,0.71842,2783.3,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740130843382,0.00538977,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130843579,0.72377977,2783.4,2783.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130843785,0.71842,2783.3,2783.1,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740130844085,0.71842,2783.3,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740130844379,0.72377977,2783.4,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740130844586,0.71849,2783.0,2782.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740130844782,0.00538977,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130845279,0.71851,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130845581,0.71851,2782.9,2782.8,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740130845778,0.00538977,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130845978,0.71851,2782.9,2782.8,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740130846285,0.00538977,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130846585,0.71849,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740130846789,0.00538977,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130846978,0.71844,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740130847281,0.00538977,2783.4,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740130847282,0.71842,2783.3,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740130847484,0.71841,2783.3,2782.9,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740130847686,0.71841,2783.3,2783.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740130847981,0.00538977,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130848187,0.7185,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740130848484,0.71847,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740130849385,0.71843,2783.3,2783.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130849888,0.71843,2783.2,2783.1,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740130850191,0.71843,2783.3,2783.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130850888,0.71843,2783.2,2783.1,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740130851488,0.71843,2783.2,2783.1,11.11234]
["bitfinex-derivatives","ETHF0:USTF0",1740130852288,0.71843,2783.2,2783.1,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740130852688,0.71843,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130853085,0.71843,2783.2,2783.1,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1740130854293,0.00538977,2783.4,2783.1,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1740130854589,0.00538977,2783.4,2783.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130854786,0.00538977,2783.4,2783.1,5.00394]
["bitfinex-derivatives","ETHF0:USTF0",1740130854787,0.71841,2783.3,2783.2,5.23102]
["bitfinex-derivatives","ETHF0:USTF0",1740130854989,0.00538977,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130855193,0.00538977,2783.4,2783.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130856701,0.72376977,2783.4,2783.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130856892,0.00538977,2783.4,2783.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740130858887,0.00538977,2783.4,2783.3,7.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740130859996,0.00538977,2783.4,2783.3,12.18171]
["bitfinex-derivatives","ETHF0:USTF0",1740130860591,19.925,2784.1,2784.0,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740130860792,19.91961023,2784.1,2784.0,11.10983]
["bitfinex-derivatives","ETHF0:USTF0",1740130861103,0.71814,2784.4,2784.0,10.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740130861308,4.3058,2784.6,2784.1,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740130861309,0.71819,2784.2,2784.1,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740130861507,1.79525,2784.5,2783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130861709,0.71828,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130861907,5.00337,2784.1,2783.4,7.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740130862107,4.3058,2784.0,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130862307,0.71826,2783.9,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130862616,5.02405,2784.0,2783.9,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740130863108,5.02405,2784.0,2783.5,1.80126977]
["bitfinex-derivatives","ETHF0:USTF0",1740130863109,0.71827,2783.9,2783.8,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740130863504,4.3058,2784.0,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130863710,0.71833,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740130863909,0.71833,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130864109,0.7183,2783.8,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130864305,0.71833,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130864904,0.71833,2783.6,2783.5,0.72374977]
["bitfinex-derivatives","ETHF0:USTF0",1740130865409,0.71833,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130867705,0.71833,2783.6,2783.5,0.72374977]
["bitfinex-derivatives","ETHF0:USTF0",1740130868109,9.2808,2784.0,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130868309,0.71833,2783.7,2783.6,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740130868509,9.2808,2784.0,2783.5,0.72373977]
["bitfinex-derivatives","ETHF0:USTF0",1740130868510,0.71833,2783.6,2783.5,0.72373977]
["bitfinex-derivatives","ETHF0:USTF0",1740130868711,0.71832,2783.7,2783.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740130868904,3.2078,2784.1,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740130869111,5.00334,2784.1,2783.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740130869313,0.71831,2783.7,2783.6,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1740130869514,0.71831,2783.7,2783.6,45.64202]
["bitfinex-derivatives","ETHF0:USTF0",1740130870615,0.71831,2783.7,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130870812,3.2078,2784.1,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130871010,0.71833,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130872510,5.00336,2784.1,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130872706,7.5778,2784.1,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130872911,0.71833,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130873111,0.71833,2783.7,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130873315,0.71828,2783.9,2783.8,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740130873506,9.37335,2784.1,2783.5,4.29708977]
["bitfinex-derivatives","ETHF0:USTF0",1740130873713,0.71833,2783.6,2783.5,5.01542977]
["bitfinex-derivatives","ETHF0:USTF0",1740130874015,0.71833,2783.6,2783.5,4.29708977]
["bitfinex-derivatives","ETHF0:USTF0",1740130874319,0.71833,2783.6,2783.5,5.01541977]
["bitfinex-derivatives","ETHF0:USTF0",1740130874515,0.71832,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740130874717,0.71833,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130879312,7.1851,2783.6,2783.0,7.4995]
["bitfinex-derivatives","ETHF0:USTF0",1740130879618,7.1851,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130879619,1.79603,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130879817,0.71856,2782.8,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130880219,0.71861,2782.5,2782.4,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740130880410,3.2078,2782.9,2782.3,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1740130880619,0.71864,2782.4,2782.3,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1740130881618,7.1882,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130881918,1.7968,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130882119,0.7189,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130882316,0.7189,2781.4,2781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130883218,0.71888,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130883721,4.2006,2782.0,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740130883915,7.4084,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130884110,4.2006,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130884417,7.3482,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130884617,0.71862,2782.5,2782.2,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740130884817,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130885020,3.2078,2782.6,2781.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740130885322,0.71873,2782.1,2781.8,8.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740130885622,0.71874,2782.1,2781.8,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740130885814,0.71874,2782.1,2781.8,8.25438]
["bitfinex-derivatives","ETHF0:USTF0",1740130886118,3.2078,2782.6,2781.8,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740130886314,0.71877,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130886508,1.79654,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130887019,0.71877,2781.9,2781.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130887518,0.71877,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130887719,4.4735,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130888114,0.71877,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130888318,5.19221,2782.2,2781.9,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740130888519,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130888715,3.2078,2782.3,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740130888921,0.7186,2782.6,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740130889217,4.16298977,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130889421,0.7186,2782.6,2782.4,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740130889719,4.16298977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130889919,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130890823,4.16298977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130891424,4.88156977,2782.7,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130891620,4.16298977,2782.7,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740130891820,4.16298977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130892222,4.88155977,2782.7,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740130892524,0.7186,2782.6,2782.4,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740130892721,0.7186,2782.6,2782.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740130893028,4.16298977,2782.7,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130893326,0.71859,2782.6,2782.4,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740130893527,4.16298977,2782.7,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130893726,0.00538977,2782.7,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740130893921,0.72396977,2782.7,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130894230,0.72396977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130894423,0.00538977,2782.7,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740130894820,0.00538977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130895025,0.72395977,2782.7,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740130895226,0.7186,2782.6,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130896224,0.71859,2782.6,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130897527,0.00538977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130897729,0.71859,2782.6,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130897927,0.00538977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130898230,0.7186,2782.6,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740130898428,0.71861,2782.5,2782.4,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740130899136,0.00538977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130899335,0.71861,2782.5,2782.4,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1740130899534,0.00538977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130900035,0.71861,2782.5,2782.4,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740130900236,0.00538977,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130900437,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130901035,0.71861,2782.5,2782.4,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740130901836,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130902136,0.71861,2782.5,2782.4,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740130902438,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130903839,0.71861,2782.5,2782.4,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740130904839,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130905038,0.71861,2782.5,2782.4,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740130906038,0.71861,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130906240,0.71861,2782.5,2782.4,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740130906435,0.00538977,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130906637,0.71872,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130906938,0.7188,2781.8,2781.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1740130907137,0.7188,2781.8,2781.7,44.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740130907736,0.7188,2781.8,2781.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130907937,0.71885,2781.6,2781.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740130908242,0.71885,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130908243,0.71887,2781.5,2781.4,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1740130908442,4.2732,2782.0,2781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130908641,5.00462,2782.1,2781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130908642,3.2078,2782.1,2781.4,45.80501]
["bitfinex-derivatives","ETHF0:USTF0",1740130908841,1.79687,2782.0,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740130909044,5.00465,2782.1,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740130909336,0.71883,2781.7,2781.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740130909931,5.00463,2782.1,2781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130910136,3.2078,2782.1,2781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130910331,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130910332,0.71887,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130912344,4.3306,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130912545,0.71887,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130913241,4.3306,2781.7,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740130913448,1.79738,2781.2,2780.4,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1740130913742,0.7191,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130913944,0.71913,2780.5,2780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130914345,0.71913,2780.5,2780.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740130914346,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130914943,0.71917,2780.4,2780.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740130915143,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130915343,3.2078,2780.7,2780.3,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740130915539,0.71917,2780.4,2780.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740130915739,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130915941,0.71917,2780.4,2780.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740130916148,0.71917,2780.4,2780.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740130916343,0.71916,2780.4,2780.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740130916537,3.2078,2780.7,2780.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740130916845,0.71914,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130917144,4.491,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130917352,3.2078,2780.6,2779.9,8.2465]
["bitfinex-derivatives","ETHF0:USTF0",1740130917745,3.2078,2780.6,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130917946,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130918147,3.2078,2780.9,2780.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740130918148,0.71914,2780.5,2780.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740130918348,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130918543,3.92684,2780.9,2780.2,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1740130918749,0.00538977,2781.1,2780.5,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1740130918948,0.00538977,2781.1,2781.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740130919450,0.00538977,2781.1,2781.0,7.9105]
["bitfinex-derivatives","ETHF0:USTF0",1740130919751,0.00538977,2781.1,2781.0,48.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740130920744,23.1408,2781.7,2781.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740130920945,23.85962,2781.7,2781.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740130921139,0.71885,2781.6,2781.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740130921452,0.71885,2781.6,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740130921745,23.1408,2781.7,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740130921946,23.1408,2781.7,2781.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740130922153,23.1408,2781.7,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740130922344,23.85963,2781.7,2781.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740130922544,23.85963,2781.7,2781.5,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740130922751,0.71885,2781.6,2781.5,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740130922948,0.71889,2781.5,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740130923149,0.7189,2781.4,2781.3,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740130923353,0.71892,2781.3,2781.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130923543,7.1909,2781.3,2780.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1740130923744,0.71906,2780.8,2780.7,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740130923945,0.71911,2780.6,2780.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1740130924152,3.2078,2780.8,2780.3,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1740130924351,0.71927,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130924652,0.71929,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130924856,6.3258,2780.4,2779.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1740130924857,0.71934,2779.7,2779.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1740130925047,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130925249,0.71935,2779.7,2779.3,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1740130925452,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130925751,3.2078,2780.0,2779.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740130925953,0.71937,2779.6,2779.3,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1740130926141,3.2078,2780.0,2779.3,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1740130926343,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130926552,3.117,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130926848,0.71939,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130927052,3.117,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130927555,0.71936,2779.7,2779.4,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740130927746,3.117,2779.9,2779.3,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1740130928049,3.2078,2779.6,2779.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740130928250,0.71942,2779.4,2779.1,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1740130928849,0.71951,2779.1,2778.8,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740130929053,3.2078,2779.3,2778.7,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1740130929245,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130930051,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130930253,3.2078,2779.6,2779.5,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740130930550,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130930747,3.92718,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130930953,0.71941,2779.5,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740130931154,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130931348,3.2078,2779.6,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740130931653,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130931841,3.2078,2779.6,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740130932042,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130932448,3.2078,2779.3,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740130932756,0.71948,2779.2,2779.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740130932954,3.2078,2779.3,2778.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740130933251,3.2078,2778.6,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740130933458,3.2078,2778.6,2778.2,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740130933753,3.92743,2778.6,2777.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740130933949,0.00538977,2778.7,2778.5,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740130934157,0.00538977,2778.7,2778.6,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740130934547,0.72499977,2778.7,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740130934749,0.72498977,2778.7,2778.5,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740130934951,0.00538977,2778.7,2778.5,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740130935256,0.00538977,2778.7,2778.6,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740130935954,0.00538977,2778.7,2778.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1740130936156,0.00538977,2778.7,2778.6,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740130937157,0.00538977,2778.7,2778.6,48.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740130937460,0.7195,2779.1,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740130937661,3.2078,2779.2,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130937957,0.71956,2778.9,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740130938154,3.2078,2779.2,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130938349,0.71951,2779.1,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740130938557,0.71949,2779.1,2779.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740130938757,3.21318977,2779.2,2778.6,45.11068977]
["bitfinex-derivatives","ETHF0:USTF0",1740130938961,0.71959,2778.8,2778.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740130939254,0.71951,2779.1,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740130939461,0.71954,2779.0,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740130939658,3.21318977,2779.2,2778.6,40.80538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130940053,3.21318977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130940054,0.00538977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130940652,0.72485977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130941251,0.00538977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130942153,0.72485977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130942349,0.00538977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130942557,0.72485977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130943162,0.71958,2778.8,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740130943349,3.21318977,2779.2,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130943958,0.7196,2778.7,2778.6,0.72498977]
["bitfinex-derivatives","ETHF0:USTF0",1740130944160,0.7196,2778.7,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130944353,0.7196,2778.7,2778.6,0.72500977]
["bitfinex-derivatives","ETHF0:USTF0",1740130944956,0.7196,2778.7,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130945460,0.7196,2778.7,2778.6,0.72500977]
["bitfinex-derivatives","ETHF0:USTF0",1740130945660,4.5102,2778.9,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130945858,5.22977,2778.9,2778.8,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740130946057,0.71951,2779.1,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130946362,3.21318977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130946557,0.00538977,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130946861,13.2598,2780.2,2779.1,13.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740130946862,17.18682,2780.2,2779.1,13.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740130947066,8.817,2780.2,2779.5,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740130947361,8.817,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130947562,12.0248,2780.2,2779.4,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1740130947750,20.65618,2780.3,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740130947957,0.00538977,2780.1,2779.6,5.00616]
["bitfinex-derivatives","ETHF0:USTF0",1740130948157,0.00538977,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130948559,0.71933,2779.8,2779.6,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740130949063,4.4181,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130949462,4.4181,2780.0,2779.0,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1740130949463,3.2078,2779.6,2779.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740130949759,0.71943,2779.4,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740130949963,0.71944,2779.3,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740130950171,3.2078,2779.6,2779.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740130950368,3.2078,2779.6,2778.8,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740130950566,3.2078,2779.6,2778.6,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130950567,1.79848,2779.5,2778.6,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130950862,3.2078,2779.3,2778.8,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740130951063,3.2078,2779.3,2778.6,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130951258,0.7196,2778.7,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130951464,3.2078,2779.0,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130951659,3.112,2779.2,2778.6,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740130951860,0.71958,2778.8,2778.6,3.93279977]
["bitfinex-derivatives","ETHF0:USTF0",1740130952161,0.71953,2779.0,2778.8,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740130952357,0.71953,2779.0,2778.8,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740130952563,4.5186,2779.2,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130952864,0.7196,2778.7,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130953369,11.1251,2778.7,2778.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740130953553,1.79907,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130953758,0.71976,2778.1,2777.9,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740130954066,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130954364,0.71979,2778.0,2777.8,4.83273]
["bitfinex-derivatives","ETHF0:USTF0",1740130954568,3.111,2778.5,2777.9,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740130954869,0.7198,2777.9,2777.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740130955069,0.71977,2778.1,2777.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740130955366,0.7198,2777.9,2777.7,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1740130955567,0.00539957,2778.2,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130955568,6.3188,2778.0,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130955764,0.71986,2777.7,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130956065,0.71995,2777.4,2777.2,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740130956263,4.3829,2777.9,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130956663,0.7199,2777.6,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130956968,0.7199,2777.6,2777.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740130957165,4.3829,2777.9,2777.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740130957470,4.3829,2777.9,2777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130957665,3.2078,2777.7,2777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130957867,0.71987,2777.7,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740130958166,0.71987,2777.7,2777.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740130958360,0.00539957,2778.2,2778.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740130958769,0.00539957,2778.2,2778.1,7.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740130959065,0.00539957,2778.2,2778.1,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1740130959464,0.00539957,2778.2,2778.1,41.51975]
["bitfinex-derivatives","ETHF0:USTF0",1740130959657,0.00539957,2778.2,2777.6,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740130959658,7.20439957,2778.2,2777.6,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740130959862,0.00539957,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130960066,0.71983,2777.9,2777.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740130960370,0.00539957,2778.2,2778.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740130960572,0.00539957,2778.2,2777.8,44.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740130960962,0.00539957,2778.2,2778.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740130961369,0.00539957,2778.2,2777.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740130961865,0.00539957,2778.2,2778.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740130962468,0.00539957,2778.2,2778.1,7.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740130964171,6.3168,2779.4,2778.9,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740130964373,3.2078,2779.4,2778.7,5.00679]
["bitfinex-derivatives","ETHF0:USTF0",1740130964672,0.71946,2779.3,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740130964875,0.71937,2779.6,2779.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740130965074,0.71945,2779.3,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740130965371,0.71945,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130965372,3.92725,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130966570,11.12345,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130967674,3.92725,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130968062,3.2078,2779.5,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740130968270,3.21319957,2779.8,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130968770,0.00539957,2779.8,2779.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740130969072,0.00539957,2779.8,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130969279,0.00539957,2779.8,2779.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740130969468,0.00539957,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130969771,0.00539957,2779.8,2779.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740130969969,3.2078,2780.5,2779.7,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1740130970170,3.2078,2780.5,2779.8,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740130970373,0.71914,2780.5,2780.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740130970679,3.2078,2780.5,2779.8,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740130971167,3.2078,2780.1,2779.8,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740130971372,3.2078,2780.1,2780.0,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740130972076,0.71926,2780.0,2779.8,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740130972275,3.2078,2780.1,2779.8,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740130972667,0.71929,2779.9,2779.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740130973464,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130973663,3.2078,2779.8,2779.3,11.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740130973870,0.71935,2779.7,2779.5,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740130974166,3.2078,2779.8,2779.3,15.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740130974167,0.71939,2779.5,2779.3,15.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740130974468,0.71942,2779.4,2779.3,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1740130974667,0.71942,2779.4,2779.2,0.72484957]
["bitfinex-derivatives","ETHF0:USTF0",1740130974873,0.71944,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740130975273,3.587,2779.2,2777.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1740130975472,3.2078,2777.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130975776,3.2078,2777.3,2774.4,19.61641592]
["bitfinex-derivatives","ETHF0:USTF0",1740130975777,7.4503248,2775.8,2775.7,3.4140569]
["bitfinex-derivatives","ETHF0:USTF0",1740130975977,1.80019,2776.9,2775.7,3.4140569]
["bitfinex-derivatives","ETHF0:USTF0",1740130975978,6.7299748,2775.9,2775.7,3.4140569]
["bitfinex-derivatives","ETHF0:USTF0",1740130976278,3.2078,2776.2,2774.4,19.25641592]
["bitfinex-derivatives","ETHF0:USTF0",1740130976580,3.2078,2776.2,2772.8,28.36382904]
["bitfinex-derivatives","ETHF0:USTF0",1740130976581,3.2078,2769.5,2768.6,139.7463874]
["bitfinex-derivatives","ETHF0:USTF0",1740130976880,3.2078,2769.8,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740130977073,4.863,2771.4,2770.4,7.60819028]
["bitfinex-derivatives","ETHF0:USTF0",1740130977381,3.2078,2771.0,2770.4,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1740130977575,0.0054096,2771.2,2770.8,10.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740130977771,1.80299,2772.6,2770.5,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1740130977772,3.2078,2771.8,2770.9,43.16988]
["bitfinex-derivatives","ETHF0:USTF0",1740130977966,2.35754162,2772.6,2770.9,43.16988]
["bitfinex-derivatives","ETHF0:USTF0",1740130977967,1.22015721,2771.3,2770.9,39.96208]
["bitfinex-derivatives","ETHF0:USTF0",1740130978166,3.2078,2772.0,2771.8,10.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740130978367,3.2078,2772.7,2772.5,10.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740130978571,0.72121,2772.5,2772.4,10.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740130978764,3.2078,2772.7,2772.4,60.777]
["bitfinex-derivatives","ETHF0:USTF0",1740130978974,0.0054096,2772.7,2772.5,10.06189]
["bitfinex-derivatives","ETHF0:USTF0",1740130979181,3.2078,2773.0,2772.6,9.25009129]
["bitfinex-derivatives","ETHF0:USTF0",1740130979373,3.2078,2773.6,2772.9,9.25009129]
["bitfinex-derivatives","ETHF0:USTF0",1740130979572,3.76235162,2773.6,2772.8,9.25009129]
["bitfinex-derivatives","ETHF0:USTF0",1740130979775,3.2078,2773.3,2772.8,9.25009129]
["bitfinex-derivatives","ETHF0:USTF0",1740130979969,0.55057037,2773.7,2773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740130980170,4.938,2774.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130980377,1.87277351,2776.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130980378,8.1328,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130980675,4.925,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130980982,4.925,2775.6,2775.4,1.62997061]
["bitfinex-derivatives","ETHF0:USTF0",1740130981279,3.2078,2775.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130981582,3.2078,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130981782,8.1198,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130982075,5.62771,2774.4,2773.1,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1740130982383,3.2078,2773.9,2773.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740130982683,3.2078,2773.6,2772.8,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740130982882,4.896,2773.8,2771.8,8.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740130982883,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130983075,8.0938,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130983272,4.886,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130983577,4.879,2773.9,2772.9,12.45789129]
["bitfinex-derivatives","ETHF0:USTF0",1740130983777,4.879,2773.9,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130983967,3.2078,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130984172,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130984374,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130984580,3.2078,2772.8,2771.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1740130984581,8.0788,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130984777,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130984983,8.0788,2772.8,2771.6,22.70759546]
["bitfinex-derivatives","ETHF0:USTF0",1740130985175,3.2078,2772.5,2771.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1740130985372,0.0054096,2772.1,2771.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1740130985574,7.2154,2772.0,2771.1,23.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740130985786,3.2132096,2772.1,2771.1,26.63696546]
["bitfinex-derivatives","ETHF0:USTF0",1740130985968,3.2078,2771.5,2770.8,23.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740130986170,0.7267396,2772.1,2770.8,23.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740130986171,3.2078,2771.6,2770.8,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1740130986681,7.2171,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130986869,3.2078,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130987071,7.2179,2771.1,2770.5,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1740130987379,3.2078,2771.4,2770.5,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1740130987587,10.4255,2771.3,2770.5,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1740130987877,5.53849,2771.5,2771.2,2.71759546]
["bitfinex-derivatives","ETHF0:USTF0",1740130987878,78.4303952,2771.5,2771.2,2.71759546]
["bitfinex-derivatives","ETHF0:USTF0",1740130988084,78.97129447,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130988280,78.97129447,2771.5,2771.4,3.43908546]
["bitfinex-derivatives","ETHF0:USTF0",1740130988480,78.97129447,2771.5,2771.2,13.5903211]
["bitfinex-derivatives","ETHF0:USTF0",1740130989080,78.97129447,2771.5,2770.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1740130989276,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130989474,3.2078,2771.3,2770.8,2.71759546]
["bitfinex-derivatives","ETHF0:USTF0",1740130989670,3.2078,2771.0,2770.6,10.4493607]
["bitfinex-derivatives","ETHF0:USTF0",1740130989973,3.2078,2770.7,2770.5,18.91368781]
["bitfinex-derivatives","ETHF0:USTF0",1740130990175,3.2078,2770.7,2770.5,30.08476851]
["bitfinex-derivatives","ETHF0:USTF0",1740130990378,3.2078,2771.0,2770.5,29.36304851]
["bitfinex-derivatives","ETHF0:USTF0",1740130990570,3.2078,2771.0,2770.6,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740130990774,3.2078,2771.0,2770.5,18.91368781]
["bitfinex-derivatives","ETHF0:USTF0",1740130991283,3.2078,2771.0,2770.5,12.1148697]
["bitfinex-derivatives","ETHF0:USTF0",1740130991482,3.2078,2771.0,2770.8,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740130991875,3.2078,2771.0,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740130992279,116.83424397,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130992473,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130992676,3.2078,2771.8,2770.5,13.9191597]
["bitfinex-derivatives","ETHF0:USTF0",1740130992677,9.6e-06,2772.1,2772.0,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740130992878,3.2078,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130993182,3.2078,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130993488,3.2078,2773.5,2772.7,0.54858389]
["bitfinex-derivatives","ETHF0:USTF0",1740130993782,3.2078,2773.5,2773.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740130993983,3.2078,2773.5,2772.7,10.99794459]
["bitfinex-derivatives","ETHF0:USTF0",1740130994285,3.2078,2773.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130994286,3.2078,2771.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130994578,3.2078,2770.1,2768.8,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740130994777,3.2078,2769.5,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740130994974,0.0054096,2769.7,2769.4,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1740130995176,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130995485,3.2078,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130995681,3.2078,2771.0,2769.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1740130995886,3.2078,2770.7,2770.6,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740130996082,3.2078,2771.0,2770.6,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740130996284,4.828,2771.6,2770.7,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1740130996485,3.2078,2770.8,2770.7,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1740130996989,51.4006714,2770.9,2770.7,27.2283]
["bitfinex-derivatives","ETHF0:USTF0",1740130997181,37.5976714,2770.9,2770.7,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1740130997389,37.5976714,2770.9,2770.7,17.48312178]
["bitfinex-derivatives","ETHF0:USTF0",1740130997786,30.6958714,2770.9,2770.8,7.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740130997984,16.8923714,2770.9,2770.8,7.93975]
["bitfinex-derivatives","ETHF0:USTF0",1740130998289,3.2078,2772.2,2770.8,13.2181]
["bitfinex-derivatives","ETHF0:USTF0",1740130998585,15.02572902,2773.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130998586,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130998881,28.53033248,2772.6,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740130999075,3.2078,2773.2,2772.5,23.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740130999275,3.2078,2772.2,2769.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740130999586,0.0054096,2772.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130999587,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740130999784,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131000092,3.2078,2771.1,2770.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1740131000286,3.2078,2771.1,2770.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1740131000481,3.2078,2770.8,2770.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1740131000682,0.0054096,2771.1,2770.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131000986,0.0054096,2771.1,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740131000987,3.2078,2770.7,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740131001183,3.2078,2770.2,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740131001382,3.2078,2770.2,2769.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1740131001584,3.2078,2769.7,2769.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740131001776,3.2078,2769.4,2769.1,20.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740131001980,3.2078,2769.4,2769.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740131002181,3.2078,2769.4,2769.2,7.2276096]
["bitfinex-derivatives","ETHF0:USTF0",1740131002483,3.2078,2769.4,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131002789,3.2078,2769.4,2769.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740131002978,3.2132096,2769.7,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740131003282,6.82354385,2770.3,2769.6,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740131003485,6.82354385,2770.3,2769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131003486,3.2078,2770.2,2769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131003686,6.08984385,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131003884,6.08884385,2770.3,2770.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740131004088,5.33733385,2770.3,2770.2,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1740131004282,5.33563385,2770.3,2770.2,17.14921]
["bitfinex-derivatives","ETHF0:USTF0",1740131005888,0.0054096,2770.5,2770.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740131006090,9.6e-06,2770.5,2770.4,20.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740131006285,6.64195262,2771.0,2770.4,13.51194738]
["bitfinex-derivatives","ETHF0:USTF0",1740131006490,6.64195262,2771.0,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740131006787,3.40820262,2771.0,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740131007093,8.6704214,2771.3,2771.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740131007401,12.28237894,2772.0,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740131007587,12.28237894,2772.0,2771.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740131007588,11.55568894,2772.0,2771.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740131007885,11.55568894,2772.0,2771.9,23.94316]
["bitfinex-derivatives","ETHF0:USTF0",1740131008092,10.26786894,2772.0,2771.9,37.61181244]
["bitfinex-derivatives","ETHF0:USTF0",1740131008287,9.53645545,2772.5,2772.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740131008486,9.53645545,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131008687,10.90421583,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131009083,10.90421583,2772.7,2772.6,13.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740131009385,8.54128583,2772.7,2772.6,13.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740131009590,8.54128583,2772.7,2772.6,14.38803244]
["bitfinex-derivatives","ETHF0:USTF0",1740131010186,6.49203583,2772.7,2772.6,14.38803244]
["bitfinex-derivatives","ETHF0:USTF0",1740131010389,6.49203583,2772.7,2772.6,55.18803244]
["bitfinex-derivatives","ETHF0:USTF0",1740131010586,0.0054096,2772.7,2772.6,49.18803244]
["bitfinex-derivatives","ETHF0:USTF0",1740131010893,9.6e-06,2772.7,2772.6,55.18803244]
["bitfinex-derivatives","ETHF0:USTF0",1740131011093,9.6e-06,2772.7,2772.6,13.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740131011291,9.6e-06,2772.7,2772.6,13.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740131012088,9.6e-06,2772.7,2772.6,47.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740131012289,9.6e-06,2772.7,2772.6,59.47048]
["bitfinex-derivatives","ETHF0:USTF0",1740131013301,9.6e-06,2772.7,2772.6,54.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740131013494,9.6e-06,2772.7,2772.6,18.64548]
["bitfinex-derivatives","ETHF0:USTF0",1740131013695,9.6e-06,2772.7,2772.6,13.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740131013891,9.6e-06,2772.7,2772.6,18.64048]
["bitfinex-derivatives","ETHF0:USTF0",1740131014397,9.6e-06,2772.7,2772.6,13.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740131014592,9.6e-06,2772.7,2772.6,12.62948]
["bitfinex-derivatives","ETHF0:USTF0",1740131015694,9.6e-06,2772.7,2772.6,7.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740131015897,9.6e-06,2772.7,2772.6,12.60548]
["bitfinex-derivatives","ETHF0:USTF0",1740131016398,9.6e-06,2772.7,2772.6,12.58748]
["bitfinex-derivatives","ETHF0:USTF0",1740131016998,9.6e-06,2772.7,2772.6,18.58748]
["bitfinex-derivatives","ETHF0:USTF0",1740131017697,9.6e-06,2772.7,2772.6,59.38748]
["bitfinex-derivatives","ETHF0:USTF0",1740131018098,9.6e-06,2772.7,2772.6,46.17418]
["bitfinex-derivatives","ETHF0:USTF0",1740131018395,9.6e-06,2772.7,2772.6,41.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740131018597,9.6e-06,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131019104,9.6e-06,2772.7,2772.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740131019401,2.92999365,2772.7,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740131019790,2.92999365,2772.7,2772.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1740131019994,2.92999365,2772.7,2772.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1740131020300,2.92998405,2772.5,2772.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740131020893,9.6e-06,2772.7,2772.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131021099,2.92999365,2772.7,2772.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1740131021298,9.6e-06,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131022510,10.14329365,2772.7,2772.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131022796,2.92998405,2772.4,2772.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131022997,3.2078,2772.5,2772.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740131023598,6.13778405,2772.5,2772.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740131023898,9.6e-06,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131024099,2.92999365,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131024291,9.6e-06,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131024697,4.08637725,2772.8,2772.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740131025795,3.34906842,2772.8,2772.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740131026610,3.34906842,2772.8,2772.7,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1740131026798,8.40413349,2773.0,2772.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1740131026995,8.40413349,2773.0,2772.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740131027200,8.40413349,2773.0,2772.9,7.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740131027401,8.40413349,2773.0,2772.9,13.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740131027894,8.40413349,2773.0,2772.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740131028308,7.57755349,2773.0,2772.9,13.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740131028605,7.57755349,2773.3,2773.2,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740131028806,14.79085349,2773.3,2773.2,20.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740131029109,18.44183754,2773.3,2773.2,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1740131029301,17.72083754,2773.3,2773.2,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1740131029502,10.50753754,2773.3,2773.2,20.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740131029703,7.57755349,2773.3,2773.2,20.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740131030301,6.78827349,2773.3,2773.2,27.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740131030805,6.78827349,2773.3,2773.2,25.15302]
["bitfinex-derivatives","ETHF0:USTF0",1740131031003,6.78827349,2773.3,2773.2,68.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740131031307,6.78827349,2773.3,2773.2,65.94202]
["bitfinex-derivatives","ETHF0:USTF0",1740131031505,6.78827349,2773.3,2773.2,73.15382]
["bitfinex-derivatives","ETHF0:USTF0",1740131031697,6.78827349,2773.3,2773.2,79.15382]
["bitfinex-derivatives","ETHF0:USTF0",1740131032002,6.99476169,2773.3,2773.2,79.15382]
["bitfinex-derivatives","ETHF0:USTF0",1740131032205,6.99476169,2773.3,2773.2,66.38173111]
["bitfinex-derivatives","ETHF0:USTF0",1740131032603,6.99476169,2773.3,2773.2,65.94202]
["bitfinex-derivatives","ETHF0:USTF0",1740131032803,6.99476169,2773.3,2773.2,25.14202]
["bitfinex-derivatives","ETHF0:USTF0",1740131033101,6.99476169,2773.3,2773.2,20.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740131033407,6.505784,2773.7,2773.2,77.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740131033606,6.505784,2773.7,2773.6,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740131033806,6.505784,2773.7,2773.6,8.31872]
["bitfinex-derivatives","ETHF0:USTF0",1740131034003,6.505784,2773.7,2773.6,21.97048618]
["bitfinex-derivatives","ETHF0:USTF0",1740131034306,4.864544,2773.7,2773.6,21.97048618]
["bitfinex-derivatives","ETHF0:USTF0",1740131034503,4.864544,2773.7,2773.6,14.75978618]
["bitfinex-derivatives","ETHF0:USTF0",1740131034704,4.864544,2773.7,2773.6,21.97048618]
["bitfinex-derivatives","ETHF0:USTF0",1740131034903,9.79851121,2774.1,2773.6,8.03886618]
["bitfinex-derivatives","ETHF0:USTF0",1740131035095,2.92998405,2774.0,2773.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1740131035403,7.2133,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131035602,3.65094405,2773.5,2773.3,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1740131035805,2.92998405,2773.5,2773.4,1.16337787]
["bitfinex-derivatives","ETHF0:USTF0",1740131036009,3.65093405,2773.5,2773.4,0.44240787]
["bitfinex-derivatives","ETHF0:USTF0",1740131036208,2.92998405,2773.5,2773.4,0.44240787]
["bitfinex-derivatives","ETHF0:USTF0",1740131036505,2.92998405,2773.5,2773.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131036706,2.92998405,2773.4,2773.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131036911,10.14328405,2773.4,2773.3,0.7264096]
["bitfinex-derivatives","ETHF0:USTF0",1740131037106,2.92998405,2773.4,2773.3,0.7264096]
["bitfinex-derivatives","ETHF0:USTF0",1740131037416,3.2078,2773.6,2773.4,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740131037606,2.92998405,2773.5,2773.4,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740131038004,4.3634,2773.8,2773.7,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740131038305,9.79851121,2774.1,2774.0,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740131038604,9.79851121,2774.1,2773.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740131038605,7.2133,2774.0,2773.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740131038911,2.92998405,2773.9,2773.8,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740131039406,2.92998405,2773.9,2773.8,1.16412164]
["bitfinex-derivatives","ETHF0:USTF0",1740131040102,9.79851121,2774.1,2774.0,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740131040496,9.79851121,2774.1,2773.7,9.31401]
["bitfinex-derivatives","ETHF0:USTF0",1740131040497,19.94179526,2774.1,2773.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1740131040711,2.92998405,2773.9,2773.8,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740131041601,2.92998405,2773.9,2773.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131041602,20.56128405,2773.9,2773.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131041803,10.14328405,2773.5,2773.4,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740131041999,2.92998405,2773.7,2773.6,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740131042303,2.92998405,2773.7,2773.6,41.52092]
["bitfinex-derivatives","ETHF0:USTF0",1740131044013,3.2078,2774.2,2773.7,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1740131044308,2.92998405,2773.9,2773.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740131044610,2.92998405,2773.9,2773.8,1.16381326]
["bitfinex-derivatives","ETHF0:USTF0",1740131044805,3.2078,2774.2,2773.8,0.44294326]
["bitfinex-derivatives","ETHF0:USTF0",1740131045006,10.14328405,2773.9,2773.8,0.44294326]
["bitfinex-derivatives","ETHF0:USTF0",1740131045210,10.14328405,2773.9,2773.7,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740131045511,3.2078,2774.2,2774.1,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740131045711,3.2078,2774.2,2773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131045712,2.92998405,2774.1,2773.9,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740131046004,2.92998405,2774.1,2774.0,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740131046210,2.92998405,2774.0,2773.9,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740131047200,0.72073,2774.4,2773.7,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1740131047409,2.92998405,2774.1,2774.0,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740131047814,10.14328405,2774.1,2773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131048010,2.92998405,2774.0,2773.9,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740131048212,7.2133,2774.1,2773.9,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740131048411,10.14328405,2774.0,2773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131048612,2.92998405,2773.7,2773.6,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740131049209,2.92998405,2773.7,2773.6,41.96368584]
["bitfinex-derivatives","ETHF0:USTF0",1740131049714,3.2078,2773.9,2773.6,41.96368584]
["bitfinex-derivatives","ETHF0:USTF0",1740131049715,3.2078,2773.9,2773.6,41.24276584]
["bitfinex-derivatives","ETHF0:USTF0",1740131049915,3.2078,2773.9,2773.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740131050512,3.2078,2773.9,2773.8,1.16363584]
["bitfinex-derivatives","ETHF0:USTF0",1740131051014,3.2078,2773.9,2773.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740131052614,3.2078,2774.0,2773.7,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1740131052920,2.92998405,2774.0,2773.9,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740131053719,2.92998405,2774.0,2773.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740131054219,2.92998405,2774.0,2773.9,1.16382622]
["bitfinex-derivatives","ETHF0:USTF0",1740131054415,8.40355489,2774.1,2774.0,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740131054620,8.40355489,2774.1,2774.0,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1740131054815,16.81458575,2774.3,2774.2,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740131055016,16.81458575,2774.3,2774.1,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740131055216,16.81458575,2774.3,2774.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1740131055217,10.14328405,2774.1,2774.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1740131055419,10.14328405,2774.1,2773.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1740131055617,2.92998405,2774.0,2773.9,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740131056022,2.92998405,2774.0,2773.8,41.24347248]
["bitfinex-derivatives","ETHF0:USTF0",1740131056023,14.07191405,2774.0,2773.8,41.24347248]
["bitfinex-derivatives","ETHF0:USTF0",1740131056217,10.14328405,2773.9,2773.8,0.44347248]
["bitfinex-derivatives","ETHF0:USTF0",1740131056419,10.14328405,2773.9,2773.8,1.16434248]
["bitfinex-derivatives","ETHF0:USTF0",1740131057112,0.72091,2773.7,2773.3,0.7263996]
["bitfinex-derivatives","ETHF0:USTF0",1740131057422,10.14328405,2773.5,2773.3,0.7263896]
["bitfinex-derivatives","ETHF0:USTF0",1740131057625,10.14328405,2773.5,2773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131057819,10.14328405,2773.5,2772.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1740131057820,10.14328405,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131058125,10.14328405,2772.7,2772.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131058317,10.14328405,2772.6,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131058619,6.13778405,2772.5,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131058817,2.92998405,2772.4,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131059023,10.14328405,2772.4,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131059224,2.92998405,2772.4,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131059423,10.14328405,2772.4,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131060321,2.92998405,2772.4,2772.3,20.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740131061022,0.0054096,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131061416,2.93539365,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131061615,0.0054096,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131062920,0.0054096,2772.7,2772.6,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740131063227,2.93539365,2772.7,2772.6,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740131063617,2.93539365,2772.7,2772.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1740131063823,2.93539365,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131065027,2.93539365,2772.7,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131065028,10.14869365,2772.7,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131065326,2.93539365,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131066026,0.0054096,2772.7,2772.6,41.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740131066223,9.87243341,2772.7,2772.6,41.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740131067121,9.87243341,2772.7,2772.6,51.94228]
["bitfinex-derivatives","ETHF0:USTF0",1740131067327,9.87243341,2772.7,2772.6,41.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740131069122,20.01571746,2772.7,2772.6,41.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740131069526,27.22901746,2772.7,2772.3,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1740131069721,10.14328405,2772.4,2772.3,20.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740131070027,10.14328405,2772.4,2772.3,61.50926]
["bitfinex-derivatives","ETHF0:USTF0",1740131072423,2.92998405,2772.4,2772.3,61.50926]
["bitfinex-derivatives","ETHF0:USTF0",1740131072829,14.13193341,2772.7,2772.3,61.50926]
["bitfinex-derivatives","ETHF0:USTF0",1740131073125,17.06191746,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131073632,7.19489365,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131074330,7.19489365,2772.7,2772.3,61.50926]
["bitfinex-derivatives","ETHF0:USTF0",1740131074331,2.92998405,2772.6,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740131076337,25.28831401,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131076834,24.29230401,2772.7,2772.6,11.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131078137,24.29230401,2772.7,2772.6,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740131078732,27.22228806,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131078934,14.22089703,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131080332,14.22089703,2772.7,2772.6,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1740131081436,29.63730216,2772.7,2772.6,3.76709079]
["bitfinex-derivatives","ETHF0:USTF0",1740131081740,29.63730216,2772.7,2772.6,4.48827079]
["bitfinex-derivatives","ETHF0:USTF0",1740131083942,36.85060216,2772.7,2772.6,4.50418]
["bitfinex-derivatives","ETHF0:USTF0",1740131087642,29.63730216,2772.7,2772.6,4.50418]
["bitfinex-derivatives","ETHF0:USTF0",1740131088347,29.63730216,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131088645,29.63730216,2772.7,2772.6,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1740131088847,36.85060216,2772.7,2772.6,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1740131089148,36.85060216,2772.7,2772.6,4.43818]
["bitfinex-derivatives","ETHF0:USTF0",1740131089949,29.63730216,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740131091051,26.70731811,2772.7,2772.6,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740131092054,26.70731811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131092055,23.14203811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131092247,21.99473811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131092557,21.12216811,2772.7,2772.6,11.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131092855,19.56018811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131093152,18.63861811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131093354,17.60682811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131093547,16.06216811,2772.7,2772.6,17.14228]
["bitfinex-derivatives","ETHF0:USTF0",1740131093742,10.46569917,2772.7,2772.6,57.94228]
["bitfinex-derivatives","ETHF0:USTF0",1740131093949,8.15919917,2772.7,2772.6,57.94228]
["bitfinex-derivatives","ETHF0:USTF0",1740131094148,8.15919917,2772.7,2772.6,44.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740131094353,12.69571246,2772.9,2772.6,48.39398]
["bitfinex-derivatives","ETHF0:USTF0",1740131094555,15.62569651,2772.9,2772.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740131094755,12.69571246,2772.9,2772.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740131096056,12.69571246,2772.9,2772.8,20.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740131096758,12.69571246,2772.9,2772.8,24.36113]
["bitfinex-derivatives","ETHF0:USTF0",1740131100058,10.50414246,2772.9,2772.8,24.36113]
["bitfinex-derivatives","ETHF0:USTF0",1740131100257,6.44676272,2772.9,2772.8,37.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740131100451,5.17247272,2772.9,2772.8,37.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740131100959,5.17247272,2772.9,2772.8,31.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740131101157,12.16808771,2773.2,2772.8,37.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740131101453,8.9845,2774.3,2774.2,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740131101658,7.2133,2773.3,2773.2,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740131101854,7.2133,2773.2,2773.1,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131102051,2.92998405,2773.1,2773.0,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740131102254,2.92998405,2772.9,2772.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740131102456,3.2078,2773.8,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131102652,2.92998405,2773.3,2772.8,41.52112]
["bitfinex-derivatives","ETHF0:USTF0",1740131102853,3.611,2774.3,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131102854,10.4211,2773.0,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131103052,10.14328405,2772.9,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131103464,10.86438405,2772.9,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131103855,0.72113,2772.8,2772.7,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131104055,0.72113,2772.8,2772.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131104056,10.14328405,2772.8,2772.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131104360,21.28543405,2772.7,2772.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131104554,21.28543405,2772.7,2771.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131104555,13.35108405,2772.7,2771.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131104760,2.92998405,2772.0,2771.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1740131104954,2.92998405,2772.0,2771.9,64.4]
["bitfinex-derivatives","ETHF0:USTF0",1740131105150,10.86462405,2772.0,2771.9,60.793]
["bitfinex-derivatives","ETHF0:USTF0",1740131105555,17.35838405,2772.0,2770.8,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740131105860,3.598,2772.5,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131105861,2.92998405,2771.2,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131106159,2.92998405,2771.3,2771.1,44.4014096]
["bitfinex-derivatives","ETHF0:USTF0",1740131107265,10.86483405,2771.2,2771.1,40.8054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131107566,0.72162,2770.9,2770.8,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131107761,14.07270405,2770.9,2770.8,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131107959,21.29070405,2770.9,2770.8,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1740131108463,21.29070405,2770.9,2770.8,60.793]
["bitfinex-derivatives","ETHF0:USTF0",1740131110669,27.29070405,2770.9,2770.8,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740131110854,27.29070405,2770.9,2769.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740131110855,2.92457445,2770.7,2769.8,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1740131111060,4.2361,2769.9,2769.8,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1740131111263,7.16067445,2769.9,2769.8,60.801]
["bitfinex-derivatives","ETHF0:USTF0",1740131111958,6.13237445,2769.9,2769.8,61.52291]
["bitfinex-derivatives","ETHF0:USTF0",1740131112165,0.0054096,2770.1,2770.0,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740131112367,2.92998405,2770.1,2770.0,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740131112761,2.92998405,2770.1,2769.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1740131112967,2.92998405,2770.1,2770.0,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740131113564,2.92998405,2770.1,2770.0,41.52186]
["bitfinex-derivatives","ETHF0:USTF0",1740131115171,0.0054096,2770.1,2770.0,48.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740131115371,3.2078,2770.8,2770.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740131115578,3.2078,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740131115869,15.62154785,2770.9,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740131115870,11.9718434,2770.9,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740131116068,11.40009162,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740131116263,11.40009162,2771.1,2771.0,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740131116463,15.35296607,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131116665,22.57046607,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131116967,23.29203607,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131117168,22.57046607,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131117377,15.35296607,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131117566,3.95287445,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131117867,3.95287445,2771.1,2771.0,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740131118268,3.95287445,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131120373,3.95287445,2771.1,2771.0,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740131121076,3.95287445,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131121276,3.95287445,2771.1,2771.0,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740131121460,3.95287445,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131121865,3.95287445,2771.1,2771.0,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740131124482,3.95287445,2771.1,2770.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1740131124775,2.92457445,2770.9,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740131124975,2.92457445,2770.9,2770.8,41.52165]
["bitfinex-derivatives","ETHF0:USTF0",1740131125972,0.0054096,2771.3,2771.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740131126268,0.0054096,2771.3,2771.2,24.16055]
["bitfinex-derivatives","ETHF0:USTF0",1740131126475,0.0054096,2771.3,2771.2,31.37755]
["bitfinex-derivatives","ETHF0:USTF0",1740131127873,6.13778405,2771.3,2771.2,24.16055]
["bitfinex-derivatives","ETHF0:USTF0",1740131128177,7.16608405,2771.3,2771.2,24.14155]
["bitfinex-derivatives","ETHF0:USTF0",1740131129272,6.13778405,2771.3,2771.2,24.14155]
["bitfinex-derivatives","ETHF0:USTF0",1740131129978,0.0054096,2771.3,2771.2,31.35855]
["bitfinex-derivatives","ETHF0:USTF0",1740131130868,9.6e-06,2771.3,2771.2,24.14155]
["bitfinex-derivatives","ETHF0:USTF0",1740131131073,9.6e-06,2771.3,2771.2,31.35855]
["bitfinex-derivatives","ETHF0:USTF0",1740131131477,7.16068405,2771.3,2771.2,20.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740131132075,6.13238405,2771.3,2771.2,20.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740131132372,3.2078096,2771.3,2771.2,27.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740131132574,3.2078,2771.9,2771.8,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740131132771,4.2361,2771.9,2771.8,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740131132974,6.13237445,2771.9,2771.8,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740131133283,3.2078,2772.3,2772.2,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740131133675,7.16067445,2772.3,2772.1,4.09829]
["bitfinex-derivatives","ETHF0:USTF0",1740131133883,3.95287445,2772.2,2772.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740131134079,11.16737445,2772.2,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131134279,3.95287445,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131135381,3.95287445,2772.1,2772.0,0.7267496]
["bitfinex-derivatives","ETHF0:USTF0",1740131136280,3.95287445,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131136585,11.16777445,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131136885,11.16654323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131137081,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131137379,11.16654323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131137886,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131138274,3.95164323,2772.1,2772.0,0.7267496]
["bitfinex-derivatives","ETHF0:USTF0",1740131138481,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131138881,4.67295323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131139280,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131140983,3.95164323,2772.1,2772.0,0.7267496]
["bitfinex-derivatives","ETHF0:USTF0",1740131142281,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131142476,3.95164323,2772.1,2772.0,0.7267496]
["bitfinex-derivatives","ETHF0:USTF0",1740131143187,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131143386,4.67295323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131143590,3.95164323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131143889,11.16654323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131144390,11.88785323,2772.1,2772.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131144685,14.24196878,2772.1,2771.5,41.52145]
["bitfinex-derivatives","ETHF0:USTF0",1740131144885,7.15944323,2771.6,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131145882,7.15944323,2771.6,2771.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740131146088,3.2078,2771.6,2771.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740131146289,11.16794323,2771.5,2771.3,0.7269096]
["bitfinex-derivatives","ETHF0:USTF0",1740131146485,4.67313323,2771.4,2771.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131146787,3.95164323,2771.4,2771.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131146980,11.16834323,2771.4,2771.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131147185,3.95164323,2771.4,2771.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131148085,2.92457445,2771.4,2771.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131148284,2.92457445,2771.4,2771.3,0.7269296]
["bitfinex-derivatives","ETHF0:USTF0",1740131148485,3.95164323,2771.4,2771.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131148796,3.95164323,2771.4,2771.3,0.7269296]
["bitfinex-derivatives","ETHF0:USTF0",1740131148986,2.92457445,2771.4,2771.3,41.5269296]
["bitfinex-derivatives","ETHF0:USTF0",1740131149389,3.2078,2771.6,2771.3,48.0221096]
["bitfinex-derivatives","ETHF0:USTF0",1740131149593,6.12696485,2771.6,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740131150293,6.12696485,2771.6,2771.5,41.52147]
["bitfinex-derivatives","ETHF0:USTF0",1740131152095,3.2023904,2771.6,2771.5,48.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740131152997,3.2078,2772.0,2771.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740131153293,2.92457445,2772.2,2772.0,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740131153495,6.13237445,2772.3,2772.2,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740131153794,6.13237445,2772.3,2772.2,41.52128]
["bitfinex-derivatives","ETHF0:USTF0",1740131154387,2.92457445,2772.3,2772.2,41.52128]
["bitfinex-derivatives","ETHF0:USTF0",1740131154795,0.0054096,2772.5,2772.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740131154998,3.2078,2773.1,2773.0,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740131155196,1.02706878,2773.1,2773.0,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740131155391,2.92457445,2773.1,2773.0,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740131155897,2.92457445,2773.1,2773.0,41.52108]
["bitfinex-derivatives","ETHF0:USTF0",1740131156095,3.95164323,2773.1,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131156788,3.95164323,2773.1,2773.0,41.52108]
["bitfinex-derivatives","ETHF0:USTF0",1740131158091,2.92457445,2773.1,2773.0,41.52108]
["bitfinex-derivatives","ETHF0:USTF0",1740131158895,3.2078,2773.2,2773.1,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740131159295,3.2078,2773.2,2773.0,41.52106]
["bitfinex-derivatives","ETHF0:USTF0",1740131159495,4.23486878,2773.2,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131159698,4.23486878,2773.2,2772.9,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740131159699,1.02706878,2773.1,2772.9,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740131159904,1.02706878,2773.0,2772.9,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740131160104,1.02706878,2773.0,2772.8,40.8054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131160296,1.02706878,2772.9,2772.8,0.7265196]
["bitfinex-derivatives","ETHF0:USTF0",1740131160797,3.2078,2773.2,2773.0,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740131160998,1.02706878,2773.0,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131161192,4.23486878,2772.9,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131161598,3.2078,2773.2,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131161801,3.2078,2773.2,2773.1,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740131162304,3.2078,2773.2,2773.1,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740131162305,4.23486878,2773.2,2773.1,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740131162605,4.23486878,2773.2,2773.1,41.52105]
["bitfinex-derivatives","ETHF0:USTF0",1740131163097,3.2078,2773.8,2773.1,53.02242]
["bitfinex-derivatives","ETHF0:USTF0",1740131163299,1.02706878,2773.6,2773.5,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740131164003,3.2078,2774.1,2773.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1740131164305,15.02572902,2774.2,2774.1,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740131164899,0.0054096,2774.4,2774.3,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740131165109,0.0054096,2774.4,2774.3,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740131165297,15.02572902,2775.0,2774.3,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740131165298,18.23352902,2775.0,2774.3,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740131165607,18.23352902,2775.0,2774.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740131165810,18.23352902,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131166106,18.23352902,2775.0,2774.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740131166495,18.23352902,2775.0,2774.9,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1740131166702,3.2078,2775.0,2774.9,44.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740131166906,3.2078,2775.0,2774.9,44.026]
["bitfinex-derivatives","ETHF0:USTF0",1740131167105,3.2078,2775.0,2774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131167303,3.2078,2775.0,2774.9,41.52058]
["bitfinex-derivatives","ETHF0:USTF0",1740131167605,3.2078,2775.4,2774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131167899,3.2078,2775.4,2775.3,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740131168305,18.23352902,2776.0,2775.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740131168808,15.02572902,2776.0,2775.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740131169505,3.2078,2776.9,2775.9,48.0047]
["bitfinex-derivatives","ETHF0:USTF0",1740131169809,3.2078,2776.3,2776.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740131171907,3.2078,2776.3,2776.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740131172103,3.2078,2776.3,2776.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740131172809,3.2078,2776.3,2775.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740131173011,3.2078,2776.3,2775.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131173207,3.2078,2776.3,2775.8,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1740131173410,3.2078,2776.3,2775.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740131173711,3.2078,2776.3,2775.9,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740131174012,3.2078,2776.3,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740131174207,3.2078,2776.3,2775.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740131174406,3.2078,2776.3,2776.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740131174809,3.2078,2776.3,2775.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740131175013,3.2078,2776.0,2775.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740131175407,7.92523,2775.9,2775.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131175714,7.2049,2775.9,2775.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131175906,7.2051,2775.8,2775.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131176107,7.205,2775.9,2775.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131176516,7.92545,2775.8,2775.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740131176823,0.72041,2775.6,2775.3,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1740131177020,3.2078,2775.4,2775.3,20.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740131177428,3.2078,2775.4,2775.3,61.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740131177817,3.2078,2775.4,2775.3,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1740131178522,3.2078,2775.4,2775.3,61.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740131179028,0.0054096,2775.6,2775.5,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740131179228,0.0054096,2775.6,2775.5,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1740131179431,0.0054096,2775.6,2775.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740131179930,0.0054096,2775.6,2775.3,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1740131180222,3.2132096,2775.6,2775.3,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1740131180525,3.9336296,2775.6,2775.3,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1740131180727,3.2132096,2775.6,2775.3,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1740131180926,3.2132096,2775.6,2775.3,64.74147]
["bitfinex-derivatives","ETHF0:USTF0",1740131181127,3.2132096,2775.6,2775.3,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1740131181329,3.9336196,2775.6,2775.3,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1740131181528,0.0054096,2775.6,2775.3,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1740131181824,0.0054096,2775.6,2775.3,64.74147]
["bitfinex-derivatives","ETHF0:USTF0",1740131182024,0.0054096,2775.6,2775.4,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740131182224,0.0054096,2775.6,2775.5,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740131183626,0.0054096,2775.6,2775.5,7.92623]
["bitfinex-derivatives","ETHF0:USTF0",1740131183822,0.0054096,2775.6,2775.5,11.13403]
["bitfinex-derivatives","ETHF0:USTF0",1740131184127,9.0368,2776.3,2775.5,10.4136]
["bitfinex-derivatives","ETHF0:USTF0",1740131184333,3.2078,2776.3,2776.2,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740131184517,3.92791,2776.8,2776.3,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740131184719,0.72013,2776.7,2776.2,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1740131184929,0.72013,2776.7,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131185131,3.2078,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131185328,0.72012,2776.7,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131185922,3.92791,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131186126,0.72012,2776.7,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131186430,3.92791,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131186927,3.2078,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131187229,3.9279,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131187427,3.2078,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131187727,3.92791,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131187923,3.92789,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131188122,3.2078,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131188330,3.2078,2776.5,2776.4,41.52018]
["bitfinex-derivatives","ETHF0:USTF0",1740131188920,9.0302,2777.1,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131189124,3.2078,2776.8,2776.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740131189327,3.2078,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131189630,3.2078,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131189830,3.2078,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131190432,3.2078,2776.8,2776.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740131190934,3.9279,2776.8,2776.4,41.52019]
["bitfinex-derivatives","ETHF0:USTF0",1740131191229,3.2078,2776.8,2776.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740131191430,3.2078,2776.8,2776.4,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1740131191629,3.2078,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131191830,3.2078,2776.8,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131192026,3.2078,2777.4,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131192220,3.2078,2777.4,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131192221,3.92775,2777.4,2777.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740131192631,3.92775,2777.4,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131192828,3.92775,2777.4,2777.0,3.91102]
["bitfinex-derivatives","ETHF0:USTF0",1740131193026,3.2078,2777.4,2777.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740131193627,3.2078,2777.4,2777.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740131194229,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131194423,3.92752,2778.3,2777.3,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1740131194623,3.2078,2777.9,2777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131194931,3.92768,2777.6,2777.5,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131195122,3.92768,2777.6,2776.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1740131195123,1.79987,2777.4,2776.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1740131195328,3.2078,2776.8,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131195531,3.2078,2776.8,2776.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1740131195931,7.92292,2776.7,2776.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1740131196635,0.72017,2776.6,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131196836,3.92797,2776.5,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131197234,3.2078,2776.5,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131197445,0.72014,2776.7,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131197632,3.2078,2776.8,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131197830,3.2078,2776.5,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131198737,3.2078,2776.5,2776.4,0.72558976]
["bitfinex-derivatives","ETHF0:USTF0",1740131199037,3.2078,2776.8,2776.4,7.20879976]
["bitfinex-derivatives","ETHF0:USTF0",1740131199227,3.2078,2776.8,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131199433,3.2078,2776.8,2776.6,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131199634,3.2078,2776.8,2776.5,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1740131199837,3.2078,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131200035,3.2078,2776.8,2776.5,13.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740131201138,3.2078,2776.8,2776.5,14.07326]
["bitfinex-derivatives","ETHF0:USTF0",1740131201532,3.2078,2776.8,2776.5,13.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740131201737,3.2078,2776.8,2776.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740131201936,3.2078,2776.8,2776.5,13.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740131202131,0.00536698,2776.9,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131202441,0.00536698,2776.9,2776.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740131202829,0.00536698,2776.9,2776.8,48.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740131203035,0.00536698,2776.9,2776.8,48.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740131203236,0.00536698,2776.9,2776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131204241,0.00536698,2776.9,2776.8,48.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740131205241,0.00536698,2776.9,2776.8,48.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740131205746,0.00536698,2776.9,2776.8,51.1924]
["bitfinex-derivatives","ETHF0:USTF0",1740131205936,0.00536698,2776.9,2776.8,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1740131206135,0.00536698,2776.9,2776.8,44.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740131206335,0.00536698,2776.9,2776.8,51.91249]
["bitfinex-derivatives","ETHF0:USTF0",1740131207243,3.21316698,2776.9,2776.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740131207441,0.72009,2776.8,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131207636,3.92795,2776.6,2776.4,3.19439976]
["bitfinex-derivatives","ETHF0:USTF0",1740131207840,3.2078,2776.6,2776.5,41.52017]
["bitfinex-derivatives","ETHF0:USTF0",1740131208238,3.2078,2776.6,2776.5,48.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740131208740,0.00536698,2776.9,2776.5,51.211]
["bitfinex-derivatives","ETHF0:USTF0",1740131209043,3.2078,2776.8,2776.5,41.52016]
["bitfinex-derivatives","ETHF0:USTF0",1740131209245,3.2078,2776.8,2776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131209443,3.2078,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131209740,3.2078,2776.8,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131210737,3.2078,2776.8,2776.7,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1740131211642,3.2078,2776.8,2776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131211841,3.2078,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131212041,3.2078,2776.8,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131212746,3.2078,2776.8,2776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131212943,3.2078,2776.8,2776.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740131213147,3.20986668,2776.8,2776.5,41.52016]
["bitfinex-derivatives","ETHF0:USTF0",1740131213346,3.20986668,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131214042,3.20986668,2776.8,2776.5,41.52015]
["bitfinex-derivatives","ETHF0:USTF0",1740131214645,3.20986668,2776.8,2776.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740131214840,3.20986668,2776.8,2776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131215042,3.20986668,2776.8,2776.5,43.989]
["bitfinex-derivatives","ETHF0:USTF0",1740131215237,3.20986668,2776.8,2776.5,44.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740131215643,3.92995668,2776.8,2776.5,44.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740131215851,3.20986668,2776.8,2776.5,44.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740131216343,3.20986668,2776.8,2776.5,43.989]
["bitfinex-derivatives","ETHF0:USTF0",1740131216543,3.20986668,2776.8,2776.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740131216849,3.20986668,2776.8,2776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131217043,3.20986668,2776.8,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740131217947,0.00206668,2776.8,2776.7,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1740131218541,3.2078,2777.1,2776.7,13.2027]
["bitfinex-derivatives","ETHF0:USTF0",1740131218748,3.2078,2778.1,2777.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740131218949,3.2078,2778.1,2777.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740131219151,0.71974,2778.2,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131219347,3.2078,2777.9,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131220556,10.4076,2777.9,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131220756,0.71986,2777.7,2777.6,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131221259,7.92016,2777.7,2777.6,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131221958,6.71986,2777.7,2777.6,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131222160,16.3883,2777.7,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740131222360,3.2078,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740131223059,3.2078,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740131223853,3.2078,2777.2,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131224259,3.2078,2777.2,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740131224558,3.2078,2777.2,2776.6,43.99339976]
["bitfinex-derivatives","ETHF0:USTF0",1740131224757,3.2078,2776.9,2776.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740131225750,3.2078,2776.9,2776.6,43.99339976]
["bitfinex-derivatives","ETHF0:USTF0",1740131225751,3.2078,2776.9,2776.6,44.71352976]
["bitfinex-derivatives","ETHF0:USTF0",1740131225961,3.2078,2776.9,2776.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740131226355,3.2078,2776.9,2776.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740131226954,3.2078,2776.9,2776.6,43.99339976]
["bitfinex-derivatives","ETHF0:USTF0",1740131227250,3.2078,2776.9,2776.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740131227455,3.2078,2776.9,2776.6,43.99339976]
["bitfinex-derivatives","ETHF0:USTF0",1740131227655,3.2078,2776.9,2776.6,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131227855,0.72011,2776.8,2776.6,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131228059,3.2078,2776.9,2776.6,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131228460,3.2078,2776.9,2776.6,41.52552976]
["bitfinex-derivatives","ETHF0:USTF0",1740131228461,3.92788,2776.9,2776.6,41.52552976]
["bitfinex-derivatives","ETHF0:USTF0",1740131228661,3.2078,2776.9,2776.6,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131228961,3.2078,2776.9,2776.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740131229459,3.2078,2776.9,2776.6,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131229967,3.2078,2777.2,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131230765,3.2078,2777.2,2776.8,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1740131230965,3.2078,2777.2,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131231158,3.2078,2777.2,2777.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740131231358,3.2078,2777.2,2776.8,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1740131231558,3.2078,2777.2,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131231764,3.2078,2777.2,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740131231965,3.2078,2777.2,2776.8,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1740131232161,3.2078,2777.2,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131232358,3.2078,2777.2,2776.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740131232559,3.2078,2777.2,2776.9,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740131232864,3.2078,2777.2,2777.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740131233067,3.2078,2777.2,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740131233255,3.2078,2777.2,2776.8,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1740131233461,3.2078,2777.2,2777.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740131234066,3.2078,2777.6,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740131234367,3.2078,2777.6,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740131234566,3.92769,2777.6,2777.2,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740131234767,3.2078,2777.6,2777.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740131234957,3.2078,2777.6,2777.2,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740131235162,3.2078,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131235368,3.92749,2778.4,2777.6,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740131235567,3.92757,2778.1,2777.7,23.153]
["bitfinex-derivatives","ETHF0:USTF0",1740131235767,0.71978,2778.0,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131235963,3.2078,2778.1,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131235964,11.1273,2777.9,2777.8,40.79460024]
["bitfinex-derivatives","ETHF0:USTF0",1740131236170,0.71983,2777.8,2777.7,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1740131236467,7.1999,2777.8,2777.7,20.68586]
["bitfinex-derivatives","ETHF0:USTF0",1740131236669,0.71979,2778.0,2777.7,20.68586]
["bitfinex-derivatives","ETHF0:USTF0",1740131236670,3.2078,2778.2,2777.7,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1740131236866,0.71974,2778.2,2777.9,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740131237069,3.2078,2778.0,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740131237269,3.2078,2778.0,2777.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740131237771,3.2078,2778.4,2777.8,1.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740131237971,5.4661,2778.6,2778.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1740131238267,3.2078,2778.7,2778.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1740131238475,3.2078,2779.1,2778.3,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1740131238664,3.2078,2779.1,2778.8,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740131238973,3.2078,2779.1,2778.4,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740131239575,3.2078,2778.8,2778.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740131239977,3.2078,2778.8,2778.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740131240274,3.2078,2778.5,2778.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740131240572,3.2078,2778.5,2778.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131240769,3.2078,2778.5,2778.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740131241072,3.2078,2778.5,2778.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131241272,3.2078,2778.2,2778.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131241468,3.2078,2778.2,2778.0,0.72516976]
["bitfinex-derivatives","ETHF0:USTF0",1740131241865,3.2078,2778.2,2778.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740131242066,3.2078,2778.7,2778.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131242272,3.92741,2778.7,2778.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740131242577,3.9274,2778.7,2778.3,41.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740131242776,3.9274,2778.7,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131243070,3.2078,2778.7,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131243373,3.2078,2779.0,2778.3,45.78525]
["bitfinex-derivatives","ETHF0:USTF0",1740131243575,3.2078,2779.0,2778.3,43.986]
["bitfinex-derivatives","ETHF0:USTF0",1740131243876,3.2078,2778.7,2778.3,43.986]
["bitfinex-derivatives","ETHF0:USTF0",1740131244076,0.71964,2778.6,2778.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740131244277,3.92741,2778.7,2778.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740131244468,3.2078,2778.7,2778.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740131244666,3.2078,2778.7,2778.4,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740131244877,3.2078,2778.7,2778.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740131246470,3.2078,2778.7,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131246671,3.92741,2778.7,2778.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740131246977,3.2078,2778.7,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131247177,3.92741,2778.7,2778.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740131247379,3.2078,2778.7,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131247678,3.2078,2778.7,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740131247980,15.02572902,2779.1,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131247981,3.2078,2779.0,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131248173,3.2078,2779.0,2778.8,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740131248473,3.2078,2779.0,2778.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740131248773,15.02572902,2779.1,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740131248976,15.02572902,2779.1,2778.6,10.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740131249372,15.02572902,2779.1,2779.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740131249572,15.02572902,2779.1,2779.0,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1740131249776,7.43172902,2779.1,2779.0,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1740131249978,7.43172902,2779.1,2779.0,64.66252]
["bitfinex-derivatives","ETHF0:USTF0",1740131251476,7.43172902,2779.1,2779.0,71.85922]
["bitfinex-derivatives","ETHF0:USTF0",1740131252070,7.43172902,2779.1,2779.0,64.66252]
["bitfinex-derivatives","ETHF0:USTF0",1740131252275,7.43172902,2779.1,2779.0,71.85922]
["bitfinex-derivatives","ETHF0:USTF0",1740131252680,3.2078,2779.5,2779.0,71.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740131252880,3.2078,2779.5,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131253175,3.2078,2779.5,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740131253370,3.2078,2779.5,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131253685,3.2078,2779.5,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740131253875,3.2078,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131254073,3.92728,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131254474,3.2078,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740131254669,3.2078,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131254877,3.92728,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131255379,3.2078,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131255579,3.92727,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131255779,3.2078,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131255977,3.92728,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131256578,3.2078,2779.2,2779.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1740131256777,3.2078,2779.2,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740131257176,1.79828,2779.9,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740131257177,17.75767976,2780.7,2779.1,19.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740131257371,17.75767976,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131257580,17.75767976,2780.7,2780.0,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740131257581,0.71918,2780.4,2780.0,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740131257778,3.2078,2780.5,2779.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1740131257972,0.71915,2780.5,2779.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1740131258174,0.71916,2780.4,2780.1,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740131258372,17.75767976,2780.7,2779.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1740131258579,0.71913,2780.6,2779.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1740131258787,0.71914,2780.5,2780.1,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740131259079,17.75767976,2780.7,2780.0,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131259281,0.71913,2780.6,2780.1,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740131259488,3.2078,2780.8,2780.1,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740131259781,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131260181,0.71912,2780.6,2780.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740131260381,3.2078,2780.8,2780.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740131260577,0.71908,2780.7,2780.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740131260778,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131260978,0.71912,2780.6,2780.2,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740131261179,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131261483,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131261684,3.2078,2781.1,2780.7,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740131261884,3.2078,2781.1,2780.4,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1740131262087,0.71895,2781.2,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131262285,18.62269817,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131262584,18.62269817,2781.5,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131262782,18.62269817,2781.5,2781.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740131262983,15.41489817,2781.5,2781.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740131263182,15.41489817,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131263381,15.41489817,2781.5,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131263686,16.13376817,2781.5,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131263882,16.13376817,2781.5,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131263883,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131264387,7.91025,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131264582,7.1913,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131264883,3.2078,2781.7,2781.1,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131265490,3.2078,2781.7,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131265680,3.2078,2781.7,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131265880,3.2078,2781.7,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131266182,3.2078,2781.7,2781.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740131266484,0.71888,2781.5,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131266684,0.71887,2781.6,2781.2,6.21765]
["bitfinex-derivatives","ETHF0:USTF0",1740131266885,0.71889,2781.5,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131267088,0.71886,2781.6,2781.2,6.21764]
["bitfinex-derivatives","ETHF0:USTF0",1740131267587,3.2078,2781.7,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131267783,0.71892,2781.4,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131267987,3.2078,2781.7,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131267988,0.71889,2781.5,2781.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740131268183,0.71893,2781.3,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131268383,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131268892,7.91025,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131270884,7.91025,2781.2,2780.6,46.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740131270885,0.71908,2780.7,2780.6,46.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740131271190,3.2078,2781.0,2780.6,46.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740131271384,0.71908,2780.7,2780.6,46.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740131272183,3.2078,2780.7,2780.4,0.72453976]
["bitfinex-derivatives","ETHF0:USTF0",1740131272383,3.2078,2780.7,2780.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131272591,3.2078,2780.7,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740131272784,3.92688,2780.7,2780.5,41.51911]
["bitfinex-derivatives","ETHF0:USTF0",1740131272984,0.71911,2780.6,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131273488,0.00539976,2780.9,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131273885,0.71911,2780.6,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131274489,0.71909,2780.7,2780.5,41.51913]
["bitfinex-derivatives","ETHF0:USTF0",1740131274789,0.71911,2780.6,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131275883,7.91191,2780.6,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131276088,3.2078,2780.8,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131276492,0.71911,2780.6,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131276990,3.2078,2780.8,2780.5,41.51913]
["bitfinex-derivatives","ETHF0:USTF0",1740131276991,0.71908,2780.7,2780.5,41.51913]
["bitfinex-derivatives","ETHF0:USTF0",1740131277193,3.2078,2780.8,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131277790,0.7191,2780.7,2780.5,41.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740131278292,0.7191,2780.7,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131278492,0.71909,2780.7,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131278695,0.71908,2780.7,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131278893,3.2078,2780.8,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131279094,0.71911,2780.6,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131279291,0.71913,2780.5,2780.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131279690,11.12003,2780.5,2780.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131279887,20.29903,2780.5,2780.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131280194,19.5799,2780.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131280393,3.2078,2779.8,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131280600,3.2078,2779.5,2779.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740131280892,3.2078,2779.5,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131281095,0.7196,2778.7,2778.6,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1740131281391,3.9274,2778.7,2778.6,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1740131281594,11.1251,2778.7,2778.6,60.739]
["bitfinex-derivatives","ETHF0:USTF0",1740131281996,3.9274,2778.7,2778.6,60.739]
["bitfinex-derivatives","ETHF0:USTF0",1740131282201,3.9274,2778.7,2778.6,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1740131283098,11.1251,2778.7,2778.6,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1740131283494,0.71962,2778.6,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131283699,12.17222,2778.6,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131283892,18.17222,2778.6,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131284093,0.71965,2778.5,2778.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131284292,7.91775,2778.5,2778.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131284487,13.91775,2778.5,2778.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131284691,7.91775,2778.5,2778.4,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131285096,0.71965,2778.5,2778.4,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131285399,7.91795,2778.5,2778.4,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131286188,13.91795,2778.5,2778.4,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131286394,0.71983,2777.8,2777.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1740131286597,3.92763,2777.8,2777.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1740131287100,0.71983,2777.8,2777.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1740131287294,0.71983,2777.8,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131287793,3.92763,2777.8,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131288100,3.92763,2777.8,2777.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1740131288488,3.92763,2777.8,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131288996,0.00539976,2778.0,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131289394,0.71983,2777.8,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131290004,0.00539976,2778.0,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131290199,0.71983,2777.9,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131290400,0.00539976,2778.0,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131290702,0.00539976,2778.0,2777.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740131290900,0.00539976,2778.0,2777.7,60.741]
["bitfinex-derivatives","ETHF0:USTF0",1740131291096,5.4665,2779.1,2777.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740131291296,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131291606,3.2078,2779.2,2778.0,10.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740131291607,0.71965,2778.5,2778.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740131291799,0.71964,2778.6,2778.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740131292195,3.2078,2779.1,2778.4,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1740131292407,0.00539976,2778.8,2778.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1740131292702,0.00539976,2778.8,2778.5,6.55864]
["bitfinex-derivatives","ETHF0:USTF0",1740131292902,0.00539976,2778.8,2778.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1740131293101,0.71962,2778.6,2778.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1740131293396,0.00539976,2778.8,2778.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1740131293603,0.72498976,2778.8,2778.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1740131293803,0.7196,2778.7,2778.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1740131294005,0.72498976,2778.8,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131294304,0.7196,2778.7,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131294499,0.00539976,2778.8,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131294696,0.72498976,2778.8,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131294997,5.00634,2779.5,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131295202,0.71954,2779.0,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131295402,1.79855,2779.4,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131295699,0.71954,2779.0,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131296299,0.71956,2778.9,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131296799,0.00539976,2779.1,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131297108,0.00539976,2779.1,2778.5,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740131297109,0.71962,2778.6,2778.5,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740131297403,0.00539976,2779.1,2778.5,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740131297597,0.71957,2778.9,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131298003,0.71957,2778.9,2778.6,41.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740131298507,0.00539976,2779.1,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131298704,0.00539976,2779.1,2779.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740131299002,0.00539976,2779.1,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740131299205,0.00539976,2779.1,2778.7,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1740131299403,0.00539976,2779.1,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740131299809,0.72489976,2779.1,2778.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740131300507,0.72489976,2779.1,2778.9,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740131300905,0.00539976,2779.1,2779.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740131301408,3.2078,2779.5,2779.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740131301409,3.2078,2780.0,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131301603,0.71932,2779.8,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131301801,3.2078,2780.0,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131302107,3.2078,2780.0,2779.1,1.79874]
["bitfinex-derivatives","ETHF0:USTF0",1740131302108,0.71925,2780.1,2779.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740131302301,6.3868,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131302609,0.71927,2780.0,2779.7,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131302904,3.2078,2780.4,2779.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740131303104,3.2078,2780.4,2779.7,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131303309,3.2078,2780.4,2779.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740131303605,3.2078,2780.4,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131303606,0.71925,2780.1,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131304006,0.71922,2780.2,2779.9,41.51928]
["bitfinex-derivatives","ETHF0:USTF0",1740131304398,0.71923,2780.2,2779.9,41.51928]
["bitfinex-derivatives","ETHF0:USTF0",1740131304601,3.2078,2780.4,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131304815,0.71924,2780.1,2779.9,41.51927]
["bitfinex-derivatives","ETHF0:USTF0",1740131305013,3.2078,2780.4,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131305215,0.7192,2780.3,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740131305511,3.2078,2780.4,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131305806,3.179,2780.6,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131305807,0.71914,2780.5,2780.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740131306006,5.00532,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131306207,3.2078,2781.0,2780.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740131306410,0.71913,2780.6,2780.3,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740131306607,0.71913,2780.5,2780.3,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740131306801,0.71909,2780.7,2780.5,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740131307005,0.71909,2780.7,2780.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740131307006,3.2078,2781.0,2780.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740131307207,5.00537,2781.0,2780.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740131307410,0.71912,2780.6,2780.3,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740131307602,0.71912,2780.6,2780.2,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740131308097,3.2078,2781.0,2780.2,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740131308307,0.71918,2780.3,2780.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740131308605,0.71916,2780.4,2780.2,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740131309307,3.2078,2780.7,2780.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740131309608,3.2078,2781.0,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131309808,1.79758,2780.9,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131310009,0.71916,2780.4,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131310311,1.79758,2780.9,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131310512,1.79758,2780.9,2780.3,20.66618]
["bitfinex-derivatives","ETHF0:USTF0",1740131310513,0.71916,2780.5,2780.3,20.66618]
["bitfinex-derivatives","ETHF0:USTF0",1740131310709,0.71916,2780.4,2780.3,20.66617]
["bitfinex-derivatives","ETHF0:USTF0",1740131310911,1.79758,2780.9,2780.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740131311105,3.2078,2781.0,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131311305,0.71914,2780.5,2780.3,20.66617]
["bitfinex-derivatives","ETHF0:USTF0",1740131311912,3.2078,2781.0,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131312112,0.71914,2780.5,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131312411,3.2078,2781.0,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131312614,0.71909,2780.7,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740131313207,3.2078,2781.0,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131313517,5.00486,2781.8,2781.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740131313811,0.719,2781.1,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740131314007,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131314209,3.2078,2781.4,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131314509,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131315018,7.91025,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131315412,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131316211,4.4914,2781.7,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740131316516,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131316907,0.71895,2781.3,2781.1,0.72436976]
["bitfinex-derivatives","ETHF0:USTF0",1740131317206,4.4914,2781.7,2781.1,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131317409,0.7189,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131318004,0.7189,2781.4,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131318211,4.4914,2781.7,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131318407,3.2078,2781.8,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131318613,0.71888,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131318817,5.00483,2781.8,2781.1,4.32099976]
["bitfinex-derivatives","ETHF0:USTF0",1740131319015,1.79713,2781.6,2781.1,5.03996976]
["bitfinex-derivatives","ETHF0:USTF0",1740131319317,10.67613,2781.8,2781.1,4.32099976]
["bitfinex-derivatives","ETHF0:USTF0",1740131319514,1.79713,2781.6,2781.1,4.32099976]
["bitfinex-derivatives","ETHF0:USTF0",1740131320119,0.71895,2781.2,2781.1,4.32099976]
["bitfinex-derivatives","ETHF0:USTF0",1740131320322,0.71895,2781.2,2781.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131320714,1.79722,2781.5,2780.9,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740131320915,0.71897,2781.2,2780.9,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740131321217,3.2078,2781.4,2780.9,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740131321616,0.71898,2781.1,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131321819,0.71898,2781.1,2780.9,6.38819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131322119,0.71898,2781.1,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131322319,3.21319976,2781.4,2780.9,6.38819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131322320,0.00539976,2781.4,2780.9,6.38819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131323012,0.719,2781.0,2780.9,6.38819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131323213,0.719,2781.0,2780.9,3.18039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131323417,0.00539976,2781.4,2780.9,3.18039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131323614,1.80267976,2781.4,2780.9,3.18039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131323815,0.719,2781.1,2780.9,3.89942976]
["bitfinex-derivatives","ETHF0:USTF0",1740131324012,5.01046976,2781.4,2780.9,3.18039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131324215,0.71898,2781.1,2780.9,3.89940976]
["bitfinex-derivatives","ETHF0:USTF0",1740131324423,0.719,2781.0,2780.9,3.89940976]
["bitfinex-derivatives","ETHF0:USTF0",1740131324614,5.01047976,2781.4,2780.9,3.89940976]
["bitfinex-derivatives","ETHF0:USTF0",1740131324818,0.719,2781.0,2780.9,3.18039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131325122,0.719,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131327222,10.07729976,2781.4,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131327419,0.719,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131327619,10.07729976,2781.4,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131328027,0.71894,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131328426,0.71894,2781.3,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131328629,0.72431976,2781.4,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131328827,0.72430976,2781.4,2781.2,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1740131329029,0.00539976,2781.4,2780.9,8.18375976]
["bitfinex-derivatives","ETHF0:USTF0",1740131329228,0.00539976,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131329526,0.72431976,2781.4,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131329725,0.00539976,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131330523,0.72430976,2781.4,2781.2,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1740131330728,0.00539976,2781.4,2780.9,8.18376976]
["bitfinex-derivatives","ETHF0:USTF0",1740131331026,0.00539976,2781.4,2780.9,8.18374976]
["bitfinex-derivatives","ETHF0:USTF0",1740131331326,0.00539976,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131333530,0.00539976,2781.4,2780.9,6.38619976]
["bitfinex-derivatives","ETHF0:USTF0",1740131333729,0.72431976,2781.4,2780.9,8.18375976]
["bitfinex-derivatives","ETHF0:USTF0",1740131333923,0.00539976,2781.4,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131334230,0.71892,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131334528,0.71892,2781.3,2780.9,6.38619976]
["bitfinex-derivatives","ETHF0:USTF0",1740131334730,0.72431976,2781.4,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131334919,0.72431976,2781.4,2780.9,6.38619976]
["bitfinex-derivatives","ETHF0:USTF0",1740131335125,0.00539976,2781.4,2780.9,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131335320,1.80266976,2781.4,2780.9,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131335624,0.719,2781.1,2780.9,0.72441976]
["bitfinex-derivatives","ETHF0:USTF0",1740131335824,3.21319976,2781.4,2780.9,0.72441976]
["bitfinex-derivatives","ETHF0:USTF0",1740131336032,0.71899,2781.1,2780.9,0.72441976]
["bitfinex-derivatives","ETHF0:USTF0",1740131336330,0.719,2781.0,2780.9,0.72441976]
["bitfinex-derivatives","ETHF0:USTF0",1740131336735,5.01046976,2781.4,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131337029,0.00539976,2781.4,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131337228,0.00539976,2781.4,2780.9,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131337427,0.00539976,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131337619,0.00539976,2781.4,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131337827,0.00539976,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131338024,0.00539976,2781.4,2781.3,41.51892]
["bitfinex-derivatives","ETHF0:USTF0",1740131338930,0.72429976,2781.4,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131339530,0.00539976,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131339731,0.00539976,2781.4,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131339926,0.71892,2781.3,2781.2,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1740131340119,0.71892,2781.3,2781.1,10.44526]
["bitfinex-derivatives","ETHF0:USTF0",1740131340322,0.71895,2781.2,2781.1,10.44526]
["bitfinex-derivatives","ETHF0:USTF0",1740131340521,0.00539976,2781.4,2781.1,10.44526]
["bitfinex-derivatives","ETHF0:USTF0",1740131340727,0.71895,2781.2,2781.1,50.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740131340923,0.00539976,2781.4,2781.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740131341129,0.72430976,2781.4,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131341330,0.72430976,2781.4,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131341634,0.72430976,2781.4,2781.0,9.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740131341837,0.00539976,2781.4,2781.0,9.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740131342138,0.71898,2781.1,2781.0,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740131342531,0.719,2781.0,2780.9,4.25599976]
["bitfinex-derivatives","ETHF0:USTF0",1740131342737,0.719,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131343034,7.9108,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131344036,0.719,2781.0,2780.9,0.72440976]
["bitfinex-derivatives","ETHF0:USTF0",1740131344536,1.80269976,2781.4,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131344736,1.80269976,2781.4,2780.9,0.72440976]
["bitfinex-derivatives","ETHF0:USTF0",1740131344737,0.719,2781.0,2780.9,0.72440976]
["bitfinex-derivatives","ETHF0:USTF0",1740131345130,0.719,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131345325,1.80269976,2781.4,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131345530,0.719,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131346435,7.9108,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131346736,0.719,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131346931,7.9108,2781.0,2780.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131347830,7.9108,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131347831,7.1918,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131348034,0.71911,2780.6,2780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131348533,0.71911,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131348732,1.79761,2780.9,2780.4,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740131348733,5.00541,2780.9,2780.4,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740131348936,0.71913,2780.5,2780.4,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740131349237,5.00541,2780.9,2780.4,46.44659976]
["bitfinex-derivatives","ETHF0:USTF0",1740131349532,0.71911,2780.6,2780.4,46.44659976]
["bitfinex-derivatives","ETHF0:USTF0",1740131349726,0.71909,2780.7,2780.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740131349929,3.2078,2780.9,2780.4,46.44659976]
["bitfinex-derivatives","ETHF0:USTF0",1740131350423,0.7191,2780.7,2780.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740131351335,3.2078,2780.9,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131351541,0.71916,2780.4,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131351727,1.79767,2780.8,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131351927,0.71916,2780.4,2780.3,20.66618]
["bitfinex-derivatives","ETHF0:USTF0",1740131352335,1.79767,2780.8,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131352539,3.2078,2780.9,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131352740,0.71913,2780.6,2780.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740131352942,3.2078,2780.9,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131353143,0.71914,2780.5,2780.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740131353446,3.2078,2780.9,2780.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1740131353637,0.71908,2780.7,2780.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740131353839,0.71911,2780.6,2780.5,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740131354143,3.2078,2780.9,2780.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740131354342,0.71911,2780.6,2780.5,41.51912]
["bitfinex-derivatives","ETHF0:USTF0",1740131354542,0.7191,2780.7,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131354741,3.2078,2780.9,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131355044,3.2078,2780.9,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131355045,0.71906,2780.8,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131355242,3.2078,2780.9,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131355542,0.71905,2780.8,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131355941,0.71909,2780.7,2780.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740131356745,3.2078,2780.9,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131356746,3.2078,2780.9,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131356938,3.2078,2780.9,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131357240,5.8262,2781.0,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131357445,0.71904,2780.9,2780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131357742,6.2771,2781.2,2780.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740131357743,0.71908,2780.8,2780.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740131357939,0.71908,2780.7,2780.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740131358147,1.79745,2781.1,2780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131358334,0.71906,2780.8,2780.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740131358641,0.71906,2780.8,2780.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740131358843,0.71906,2780.8,2780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131358844,8.7929,2781.3,2780.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131359143,8.7929,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131359346,3.2078,2781.3,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131359647,0.00539976,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131359945,0.72430976,2781.4,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131360648,0.00539976,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131360835,0.71895,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131361138,0.72430976,2781.4,2781.1,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1740131361343,0.72430976,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131361546,0.71893,2781.3,2781.1,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740131361946,0.71894,2781.3,2781.1,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740131362148,0.00539976,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131362349,0.71893,2781.3,2781.1,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740131362851,0.71895,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131363150,0.00539976,2781.4,2780.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740131363450,0.719,2781.0,2780.9,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1740131363651,0.71899,2781.1,2780.9,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1740131363847,0.00194045,2781.3,2780.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740131364151,0.719,2781.0,2780.9,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1740131364353,0.719,2781.0,2780.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740131364555,0.00194045,2781.3,2780.9,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1740131364753,0.719,2781.0,2780.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740131365054,0.71908,2780.8,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131365850,1.79746,2781.1,2780.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740131366051,1.79930045,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131366244,1.79930045,2781.3,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740131366452,1.79930045,2781.3,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131366749,0.71903,2780.9,2780.8,5.42324]
["bitfinex-derivatives","ETHF0:USTF0",1740131366950,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131367254,0.00194045,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131367446,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131368048,0.72088045,2781.3,2781.1,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1740131368252,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131368454,0.72088045,2781.3,2781.1,6.59836]
["bitfinex-derivatives","ETHF0:USTF0",1740131368655,0.71895,2781.2,2781.1,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740131369858,0.00194045,2781.3,2781.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740131370052,0.00194045,2781.3,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131370253,0.71903,2780.9,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131370554,0.71903,2780.9,2780.8,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1740131370750,0.71903,2780.9,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131370950,1.79928045,2781.3,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131371151,0.00194045,2781.3,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131371351,0.71897,2781.2,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131371550,0.00194045,2781.3,2780.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740131371747,0.72088045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131371959,0.71895,2781.2,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131372159,0.00194045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131372360,0.00194045,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131372560,0.72087045,2781.3,2781.1,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740131372860,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131373052,0.00194045,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131373359,0.71895,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131373660,0.00194045,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131374045,0.71895,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131374353,0.00194045,2781.3,2781.1,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740131374560,0.00194045,2781.3,2781.2,13.69345]
["bitfinex-derivatives","ETHF0:USTF0",1740131375064,0.00194045,2781.3,2781.2,54.49345]
["bitfinex-derivatives","ETHF0:USTF0",1740131383156,0.00194045,2781.3,2781.2,41.51895]
["bitfinex-derivatives","ETHF0:USTF0",1740131383455,0.71898,2781.1,2781.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740131383656,0.00194045,2781.3,2780.8,24.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740131383657,0.71903,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131383853,0.71903,2780.9,2780.8,60.737]
["bitfinex-derivatives","ETHF0:USTF0",1740131385158,5.4776,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131385367,0.71901,2781.0,2780.8,20.65605]
["bitfinex-derivatives","ETHF0:USTF0",1740131386257,5.4776,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131386456,0.71901,2781.0,2780.8,20.65605]
["bitfinex-derivatives","ETHF0:USTF0",1740131386656,5.4776,2781.2,2780.8,20.65605]
["bitfinex-derivatives","ETHF0:USTF0",1740131386856,5.4776,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131387359,0.71902,2781.0,2780.8,20.65604]
["bitfinex-derivatives","ETHF0:USTF0",1740131387558,5.4776,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131388262,5.4776,2781.2,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131388463,5.4776,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131388965,6.19657,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131389160,5.4776,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131389358,0.00194045,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131389561,0.00194045,2781.3,2781.2,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1740131390070,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131390863,0.00194045,2781.3,2781.2,4.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131391865,0.72086045,2781.3,2781.2,4.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131392564,0.72086045,2781.3,2781.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740131392763,11.11966045,2781.3,2781.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1740131393166,10.40074045,2781.3,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131393361,0.71903,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131394668,7.91103,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131396270,0.71903,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131400564,7.91103,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131400765,11.11883,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131401066,0.71903,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131401863,11.11883,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131402065,3.92683,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131402262,11.11883,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131403262,3.92683,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131403874,3.2078,2781.2,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131404175,0.72086045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131404377,0.00194045,2781.3,2781.2,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1740131404582,0.72086045,2781.3,2781.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131404979,0.72086045,2781.3,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131405676,0.71903,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131409074,0.71895,2781.2,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131409377,0.719,2781.0,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131409778,0.719,2781.0,2780.9,6.36663]
["bitfinex-derivatives","ETHF0:USTF0",1740131410375,0.71899,2781.1,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131410675,0.71899,2781.1,2780.9,6.36662]
["bitfinex-derivatives","ETHF0:USTF0",1740131411080,0.00194045,2781.3,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131411281,0.719,2781.0,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131411481,0.71899,2781.1,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131411679,0.719,2781.0,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131412378,0.719,2781.1,2780.9,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740131412578,0.719,2781.1,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131412776,0.719,2781.1,2780.9,9.57441]
["bitfinex-derivatives","ETHF0:USTF0",1740131412976,0.00194045,2781.3,2780.9,9.57441]
["bitfinex-derivatives","ETHF0:USTF0",1740131412977,0.719,2781.0,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131413575,0.719,2781.1,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131413883,0.719,2781.0,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131414073,0.71897,2781.2,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131414475,0.71898,2781.2,2780.9,9.57441]
["bitfinex-derivatives","ETHF0:USTF0",1740131414675,0.00194045,2781.3,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131415276,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131415473,0.00194045,2781.3,2781.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740131415678,0.72088045,2781.3,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131416287,0.71895,2781.2,2781.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740131416486,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131416984,0.00194045,2781.3,2781.2,7.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740131417689,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131418588,0.00194045,2781.3,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131418783,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131419086,0.00194045,2781.3,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131419288,0.72087045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131419586,0.72087045,2781.3,2781.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131420184,0.00194045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131420489,0.71896,2781.2,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131420981,0.00194045,2781.3,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131421184,0.72088045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131421688,0.71896,2781.2,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131421982,0.71896,2781.2,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131422379,0.71896,2781.2,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131422780,0.00194045,2781.3,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131422978,0.72087045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131423881,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131424387,0.00194045,2781.3,2781.2,41.51895]
["bitfinex-derivatives","ETHF0:USTF0",1740131424887,0.00194045,2781.3,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131425082,0.00194045,2781.3,2781.2,41.51895]
["bitfinex-derivatives","ETHF0:USTF0",1740131427489,0.00194045,2781.3,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131427696,0.71895,2781.2,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131427900,0.00194045,2781.3,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131428095,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131428401,0.00194045,2781.3,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131428799,0.72087045,2781.3,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131429101,0.00194045,2781.3,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131429303,0.72087045,2781.3,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131429903,0.71895,2781.2,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131430205,0.72087045,2781.3,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131430405,0.00194045,2781.3,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131430701,0.72087045,2781.3,2781.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740131430905,0.71895,2781.2,2780.9,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740131431111,0.72088045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131431401,0.71897,2781.2,2781.0,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740131431602,0.72088045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131432711,0.72088045,2781.3,2780.9,49.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740131432712,0.72088045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131433002,0.72088045,2781.3,2781.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131433203,0.72087045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131433404,0.71896,2781.2,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131433599,0.00194045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131433799,0.72089045,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131434402,0.00194045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131434811,0.72086045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131435105,0.71895,2781.2,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131435305,0.72088045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131435503,0.72088045,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131435701,0.71895,2781.2,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131436005,0.72089045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131436308,0.72089045,2781.3,2780.9,51.45297]
["bitfinex-derivatives","ETHF0:USTF0",1740131436805,0.00194045,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131437005,0.719,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131437207,0.71903,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131439399,7.91103,2780.9,2780.8,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1740131440006,7.91103,2780.9,2780.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740131440007,0.71921,2780.3,2780.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740131440303,3.2078,2780.6,2780.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131440504,0.71921,2780.2,2780.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131440704,5.8236,2780.5,2780.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131440906,0.71919,2780.3,2780.1,0.72461976]
["bitfinex-derivatives","ETHF0:USTF0",1740131441113,8.9666,2780.5,2780.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131441308,8.9666,2780.5,2780.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131441510,3.92701,2780.2,2780.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131441908,3.92701,2780.2,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131441909,16.4017,2780.2,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131442109,0.71934,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131442613,7.91454,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131443011,7.1952,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131443213,7.91454,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131443910,7.1952,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131444121,7.91454,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131444918,0.71934,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131445711,7.91454,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131446113,0.71934,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131447722,0.00539976,2779.9,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131447920,0.71933,2779.8,2779.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740131448120,0.71934,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131449121,0.71933,2779.8,2779.6,20.65734]
["bitfinex-derivatives","ETHF0:USTF0",1740131449423,0.71931,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131450410,0.00539976,2779.9,2779.6,24.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740131450615,0.71934,2779.7,2779.6,24.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740131451217,0.71934,2779.7,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131451620,0.00539976,2779.9,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131451818,0.71934,2779.7,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131452421,0.71933,2779.8,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131452622,0.00539976,2779.9,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131453123,0.71931,2779.8,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131453318,0.71934,2779.7,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131453511,0.00539976,2779.9,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131454124,0.00539976,2779.9,2779.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740131454625,0.00539976,2779.9,2779.8,7.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740131455126,0.00539976,2779.9,2779.8,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740131455423,0.00539976,2779.9,2779.6,28.31454]
["bitfinex-derivatives","ETHF0:USTF0",1740131455626,0.00539976,2779.9,2779.6,27.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740131455814,0.00539976,2779.9,2779.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740131460527,0.72470976,2779.9,2779.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740131460825,0.72470976,2779.9,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740131461020,0.72469976,2779.9,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740131461530,0.00539976,2779.9,2779.6,28.31455]
["bitfinex-derivatives","ETHF0:USTF0",1740131461831,0.71932,2779.8,2779.6,28.31455]
["bitfinex-derivatives","ETHF0:USTF0",1740131462029,0.71934,2779.7,2779.6,24.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740131462230,0.71934,2779.7,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131462532,10.0627,2779.8,2779.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1740131462833,0.00539976,2779.9,2779.6,63.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740131463019,0.00539976,2779.9,2779.6,64.66515]
["bitfinex-derivatives","ETHF0:USTF0",1740131463020,0.71931,2779.8,2779.6,64.66515]
["bitfinex-derivatives","ETHF0:USTF0",1740131463428,0.00539976,2779.9,2779.6,64.66515]
["bitfinex-derivatives","ETHF0:USTF0",1740131463623,0.00539976,2779.9,2779.6,63.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740131463828,0.71933,2779.8,2779.6,64.66516]
["bitfinex-derivatives","ETHF0:USTF0",1740131464029,0.71933,2779.8,2779.7,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1740131467726,0.72469976,2779.9,2779.7,10.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740131467931,0.72469976,2779.9,2779.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740131468335,0.72469976,2779.9,2779.7,10.96503]
["bitfinex-derivatives","ETHF0:USTF0",1740131468638,0.72469976,2779.9,2779.7,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1740131468639,0.00539976,2779.9,2779.7,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1740131468935,0.72468976,2779.9,2779.7,10.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740131469732,0.00539976,2779.9,2779.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740131470036,0.72469976,2779.9,2779.7,10.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740131470236,0.00539976,2779.9,2779.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740131470830,4.3138,2780.8,2780.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740131471024,8.7893,2781.1,2780.5,10.97511]
["bitfinex-derivatives","ETHF0:USTF0",1740131471231,10.58678,2781.1,2780.5,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1740131472032,0.7191,2780.7,2780.5,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1740131472233,0.00539976,2781.0,2780.5,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1740131472430,0.00539976,2781.0,2780.8,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740131474337,0.00539976,2781.0,2780.8,48.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740131477240,0.00539976,2781.0,2780.8,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740131477635,0.00539976,2781.0,2780.8,48.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740131478040,0.00539976,2781.0,2780.8,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740131480935,0.00539976,2781.0,2780.8,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1740131481234,0.71916,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131481639,5.4982,2780.7,2779.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740131481833,0.00174259,2780.9,2780.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740131482141,0.72078259,2780.9,2780.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1740131482545,0.71905,2780.8,2780.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1740131482747,0.00174259,2780.9,2780.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1740131482946,0.00174259,2780.9,2780.8,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740131483342,0.00174259,2780.9,2780.8,11.11885]
["bitfinex-derivatives","ETHF0:USTF0",1740131484248,0.00174259,2780.9,2780.8,51.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740131486049,0.00174259,2780.9,2780.8,44.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740131487542,0.00174259,2780.9,2780.8,51.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740131490145,0.00174259,2780.9,2780.8,47.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740131491657,0.00174259,2780.9,2780.8,55.04585]
["bitfinex-derivatives","ETHF0:USTF0",1740131494957,5.4982,2781.6,2780.8,54.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740131495159,5.4982,2781.6,2781.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740131495360,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131495561,0.71868,2782.3,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131495757,5.3336,2782.4,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131496258,5.33899976,2782.4,2781.9,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131496458,0.71874,2782.0,2781.9,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131496862,1.79705,2781.8,2781.1,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740131497164,0.71888,2781.5,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131497361,5.8755,2781.7,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131497556,0.71889,2781.5,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131497765,5.8755,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131497959,5.8755,2781.7,2781.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131498165,5.8755,2781.7,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131498362,5.8755,2781.7,2781.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131498363,5.8755,2781.7,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131498562,0.71888,2781.5,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131498964,5.8755,2781.7,2781.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740131498965,0.71886,2781.6,2781.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740131499161,0.71886,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131499766,5.8755,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131500065,0.7188,2781.8,2781.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740131500263,3.2078,2781.9,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740131500264,0.71879,2781.9,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740131500465,0.71875,2782.0,2781.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740131500966,9.7014,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131501162,0.7188,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131501470,0.71878,2781.9,2781.7,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1740131501663,0.71878,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131501968,0.71885,2781.6,2781.4,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740131502169,1.79687,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131502469,0.71887,2781.5,2781.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131502772,0.71889,2781.5,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131503965,1.797,2781.8,2781.1,44.01319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131504469,0.71889,2781.5,2781.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740131504770,3.122,2781.9,2781.1,44.01319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131504961,0.71885,2781.6,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740131505162,0.71878,2781.9,2781.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740131505470,9.7014,2782.1,2781.4,5.00503]
["bitfinex-derivatives","ETHF0:USTF0",1740131505663,0.71876,2782.0,2781.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740131505864,0.71875,2782.0,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740131506067,5.7853,2782.1,2781.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740131506360,0.7188,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131506562,7.58212,2782.1,2781.6,9.60893]
["bitfinex-derivatives","ETHF0:USTF0",1740131506960,7.58212,2782.1,2781.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740131507269,0.71878,2781.9,2781.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740131508268,5.7853,2782.1,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740131508470,0.71876,2782.0,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740131508769,0.71876,2782.0,2781.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740131509066,6.50404,2782.1,2781.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740131509660,6.50402,2782.1,2781.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740131509861,5.7853,2782.1,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131510062,3.21319976,2782.4,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131510368,8.80959976,2782.4,2781.7,1.79703]
["bitfinex-derivatives","ETHF0:USTF0",1740131510572,0.7187,2782.2,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131511064,8.80959976,2782.4,2781.7,1.79703]
["bitfinex-derivatives","ETHF0:USTF0",1740131511268,0.71869,2782.2,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131511665,0.71869,2782.2,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131511864,8.80959976,2782.4,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131512060,0.7187,2782.2,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131512261,8.80959976,2782.4,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131512464,8.80959976,2782.4,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131512664,0.71871,2782.2,2782.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740131512970,8.80959976,2782.4,2782.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740131513363,0.71868,2782.3,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740131513667,0.7187,2782.2,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131513863,0.71873,2782.1,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131514062,0.71871,2782.2,2782.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740131514666,0.71871,2782.2,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740131514965,8.80959976,2782.4,2781.6,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740131515167,0.71871,2782.2,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740131515559,0.7187,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740131516269,5.60179976,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131516462,0.7187,2782.2,2782.1,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740131516765,5.60179976,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131516766,0.71872,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131516968,1.79674,2782.2,2781.6,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1740131517269,0.71889,2781.5,2781.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740131517466,0.71887,2781.6,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740131517769,0.71888,2781.5,2781.3,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1740131517972,0.71886,2781.6,2781.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740131518165,5.764,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131518369,0.7189,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131520468,8.9718,2781.8,2781.1,50.83989976]
["bitfinex-derivatives","ETHF0:USTF0",1740131520670,0.71895,2781.2,2781.1,50.83989976]
["bitfinex-derivatives","ETHF0:USTF0",1740131520865,1.79716,2781.6,2781.1,51.55884976]
["bitfinex-derivatives","ETHF0:USTF0",1740131520866,0.71894,2781.3,2781.1,51.55884976]
["bitfinex-derivatives","ETHF0:USTF0",1740131521267,0.71894,2781.3,2781.1,50.83989976]
["bitfinex-derivatives","ETHF0:USTF0",1740131521569,0.71893,2781.3,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131521870,0.71893,2781.3,2781.1,50.83989976]
["bitfinex-derivatives","ETHF0:USTF0",1740131521871,0.71889,2781.5,2781.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740131522173,0.71895,2781.2,2781.1,51.55886976]
["bitfinex-derivatives","ETHF0:USTF0",1740131522571,0.71895,2781.2,2781.1,50.83989976]
["bitfinex-derivatives","ETHF0:USTF0",1740131522772,1.79706,2781.7,2781.1,50.83989976]
["bitfinex-derivatives","ETHF0:USTF0",1740131522972,0.71893,2781.3,2781.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740131523171,0.71893,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131523371,0.71892,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131524167,1.79716,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131524374,0.71892,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131525465,5.764,2781.8,2781.2,12.19618]
["bitfinex-derivatives","ETHF0:USTF0",1740131525773,0.71882,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131525977,0.71882,2781.7,2781.6,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740131526272,5.00463,2782.1,2781.6,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740131526273,3.2078,2782.1,2781.6,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740131526474,3.2078,2782.1,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131526675,0.7188,2781.8,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131527074,0.71879,2781.9,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131527571,0.00539976,2782.4,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131527777,0.00539976,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131527976,0.71869,2782.2,2782.1,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740131528380,0.00539976,2782.4,2782.1,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740131528676,0.71869,2782.2,2782.1,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740131528882,0.7188,2781.8,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131530278,0.71879,2781.9,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131530478,0.7188,2781.8,2781.7,6.33031]
["bitfinex-derivatives","ETHF0:USTF0",1740131530979,0.71877,2781.9,2781.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740131531173,0.71877,2781.9,2781.7,6.33031]
["bitfinex-derivatives","ETHF0:USTF0",1740131531378,0.7188,2781.8,2781.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740131532173,5.3148,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131532681,1.80202976,2782.4,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740131532881,1.79667,2782.3,2781.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740131533088,0.71878,2781.9,2781.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740131533286,0.7188,2781.8,2781.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740131533486,1.79676,2782.2,2781.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740131533683,0.71878,2781.9,2781.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740131533982,1.79676,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131534184,0.71881,2781.8,2781.6,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1740131534487,5.71756,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131534688,5.71756,2782.2,2781.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740131534887,5.71756,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131535089,0.71885,2781.6,2781.5,24.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740131535287,3.2078,2781.7,2781.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740131535583,8.9309,2782.1,2781.1,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131535584,5.694,2781.5,2781.1,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131535784,0.7189,2781.4,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740131535983,5.00473,2782.0,2781.2,10.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740131536186,5.694,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131536389,0.71885,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131536588,0.71883,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131536785,5.694,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131536986,5.694,2781.9,2781.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1740131537186,0.71879,2781.9,2781.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740131537385,0.71872,2782.1,2781.8,10.69377]
["bitfinex-derivatives","ETHF0:USTF0",1740131537690,3.92647,2782.3,2781.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1740131537984,0.71877,2781.9,2781.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1740131538391,0.71876,2782.0,2781.8,10.69378]
["bitfinex-derivatives","ETHF0:USTF0",1740131538592,0.71873,2782.1,2781.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740131538888,0.71868,2782.3,2782.1,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740131540285,0.00539976,2782.4,2782.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740131540585,0.00539976,2782.4,2782.3,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1740131540892,3.31367322,2782.9,2782.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1740131541089,3.2078,2782.9,2782.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1740131541279,3.2078,2782.9,2782.8,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740131541486,3.92619,2783.4,2783.0,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740131541786,3.2078,2783.4,2783.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740131541980,3.21318987,2783.4,2783.1,10.56524]
["bitfinex-derivatives","ETHF0:USTF0",1740131542389,3.21318987,2783.4,2783.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740131542790,0.71841,2783.3,2783.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740131542991,3.93158987,2783.4,2783.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1740131543489,0.71843,2783.2,2783.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740131543792,3.21318987,2783.4,2782.8,4.60838987]
["bitfinex-derivatives","ETHF0:USTF0",1740131543793,0.71851,2782.9,2782.8,4.60838987]
["bitfinex-derivatives","ETHF0:USTF0",1740131544187,7.90541,2782.9,2782.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131544388,7.1869,2782.9,2782.0,18.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740131544691,0.71864,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131544991,0.7186,2782.6,2782.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740131545390,5.554,2782.8,2782.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740131545593,5.554,2782.8,2782.3,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740131545793,0.7186,2782.6,2782.3,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740131546187,0.71865,2782.4,2782.2,3.93186987]
["bitfinex-derivatives","ETHF0:USTF0",1740131546386,0.71867,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131546693,7.90697,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131547286,0.71867,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131547689,7.90707,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131550387,0.71867,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131551588,7.90707,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131552091,0.71867,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131552291,7.90707,2782.3,2782.2,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131553595,7.90707,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131553795,13.90707,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131554695,7.90707,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131554888,13.90707,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131555285,14.17973921,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131555590,13.90707,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131557190,14.18804214,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131557897,13.90707,2782.3,2782.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740131558602,13.1884,2782.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131558791,3.9189,2782.4,2780.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1740131558792,0.71905,2780.8,2780.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1740131558991,0.71905,2780.8,2780.7,46.125]
["bitfinex-derivatives","ETHF0:USTF0",1740131559992,0.71905,2780.8,2780.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1740131561297,0.71911,2780.6,2780.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131563298,3.2078,2780.8,2780.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131563600,0.71911,2780.6,2780.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131563996,0.71911,2780.6,2780.5,40.80538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131570098,0.71911,2780.6,2780.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131571005,0.71911,2780.6,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131571006,13.1928,2780.6,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131571305,13.1928,2780.6,2779.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740131571306,3.2078,2780.4,2779.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740131571499,1.79813,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131571696,0.71936,2779.6,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131574305,3.2078,2779.9,2779.3,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131574599,0.71942,2779.4,2779.3,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131575200,7.91532,2779.4,2779.3,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131575400,0.71942,2779.4,2779.3,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131575709,13.1959,2779.4,2778.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740131576008,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131576212,0.71962,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131576594,3.097,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131576802,0.00538987,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131577209,0.00538987,2778.8,2778.5,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1740131577706,0.00538987,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131578106,0.7196,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131578301,0.00538987,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131578903,0.00538987,2778.8,2778.5,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1740131579202,0.72496987,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131579407,0.00538987,2778.8,2778.3,16.63069643]
["bitfinex-derivatives","ETHF0:USTF0",1740131579602,0.71967,2778.5,2778.3,15.91100643]
["bitfinex-derivatives","ETHF0:USTF0",1740131579801,0.71966,2778.5,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131579997,0.00538987,2778.8,2778.3,15.91100643]
["bitfinex-derivatives","ETHF0:USTF0",1740131580203,0.71968,2778.4,2778.3,15.91100643]
["bitfinex-derivatives","ETHF0:USTF0",1740131580408,0.00538987,2778.8,2778.3,15.91100643]
["bitfinex-derivatives","ETHF0:USTF0",1740131581114,0.71968,2778.4,2778.3,56.71100643]
["bitfinex-derivatives","ETHF0:USTF0",1740131581315,0.71967,2778.5,2778.3,50.99770643]
["bitfinex-derivatives","ETHF0:USTF0",1740131581609,0.71967,2778.5,2778.3,56.46040643]
["bitfinex-derivatives","ETHF0:USTF0",1740131581804,0.00538987,2778.8,2778.3,15.66040643]
["bitfinex-derivatives","ETHF0:USTF0",1740131582010,0.71968,2778.4,2778.3,15.66040643]
["bitfinex-derivatives","ETHF0:USTF0",1740131582309,0.00538987,2778.8,2778.3,15.66040643]
["bitfinex-derivatives","ETHF0:USTF0",1740131582706,0.71968,2778.4,2778.3,0.00360643]
["bitfinex-derivatives","ETHF0:USTF0",1740131583905,3.095,2778.6,2778.1,45.14600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131584108,0.71973,2778.2,2778.1,45.14600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131584811,0.71973,2778.2,2778.1,45.13600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131585409,0.71973,2778.2,2778.1,45.12600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131585707,0.71973,2778.2,2778.1,45.11600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131589104,0.00538987,2778.8,2778.1,52.31500643]
["bitfinex-derivatives","ETHF0:USTF0",1740131589309,0.00538987,2778.8,2778.1,45.11600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131589310,0.71966,2778.5,2778.1,45.11600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131589613,0.71966,2778.5,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740131589815,0.71966,2778.5,2778.1,4.31600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131590009,0.00538987,2778.8,2778.1,4.31600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131590207,0.71969,2778.4,2778.2,41.51971]
["bitfinex-derivatives","ETHF0:USTF0",1740131590512,0.7196,2778.7,2778.2,41.51972]
["bitfinex-derivatives","ETHF0:USTF0",1740131590713,0.7197,2778.3,2778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131591108,0.71973,2778.2,2778.1,4.31600643]
["bitfinex-derivatives","ETHF0:USTF0",1740131591703,0.71973,2778.2,2778.1,4.31724686]
["bitfinex-derivatives","ETHF0:USTF0",1740131592509,0.71973,2778.2,2778.1,0.00124043]
["bitfinex-derivatives","ETHF0:USTF0",1740131593806,7.91873,2778.2,2778.1,0.00124043]
["bitfinex-derivatives","ETHF0:USTF0",1740131594008,0.71973,2778.2,2778.1,0.00124043]
["bitfinex-derivatives","ETHF0:USTF0",1740131594511,7.91873,2778.2,2778.1,0.00124043]
["bitfinex-derivatives","ETHF0:USTF0",1740131595308,0.71988,2777.6,2777.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740131597518,0.71988,2777.6,2777.5,5.25641]
["bitfinex-derivatives","ETHF0:USTF0",1740131597711,0.71988,2777.6,2777.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740131599916,3.92759,2778.0,2777.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740131600123,3.2078,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131600315,0.71972,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131600618,5.7431,2778.7,2778.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740131600619,0.71966,2778.5,2778.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740131600816,0.71966,2778.5,2778.4,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131601019,0.00538987,2778.8,2778.4,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131601215,0.00538987,2778.8,2778.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1740131601525,3.2078,2779.2,2779.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740131601822,3.92727,2779.2,2779.1,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131602519,0.71947,2779.2,2779.1,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131603418,0.71947,2779.2,2779.1,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1740131603620,0.71945,2779.3,2779.1,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1740131603818,0.71945,2779.3,2779.1,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131604121,0.71947,2779.2,2779.1,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131604821,0.71946,2779.3,2779.1,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740131606022,0.00539976,2779.4,2779.0,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1740131606324,0.71949,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131607323,0.00539976,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131607520,0.71945,2779.3,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740131608022,0.00539976,2779.4,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740131608213,0.00539976,2779.4,2779.0,13.4437]
["bitfinex-derivatives","ETHF0:USTF0",1740131608417,0.00539976,2779.4,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131608614,0.72481976,2779.4,2779.0,13.4437]
["bitfinex-derivatives","ETHF0:USTF0",1740131608819,0.00539976,2779.4,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740131609217,0.00539976,2779.4,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740131609419,0.72482976,2779.4,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740131609621,0.00539976,2779.4,2779.0,13.4437]
["bitfinex-derivatives","ETHF0:USTF0",1740131609823,0.00539976,2779.4,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131610129,0.00539976,2779.4,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131610621,7.45589,2780.3,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131610622,10.5419,2780.3,2779.3,11.12314]
["bitfinex-derivatives","ETHF0:USTF0",1740131610827,0.7193,2779.9,2779.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740131611124,3.2078,2780.4,2779.8,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740131611316,0.71923,2780.2,2779.8,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740131611826,0.71922,2780.2,2779.8,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1740131612021,0.71922,2780.2,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131612520,0.00539976,2780.3,2779.9,41.51928]
["bitfinex-derivatives","ETHF0:USTF0",1740131612725,0.71924,2780.1,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131612919,0.00539976,2780.3,2779.8,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740131613119,0.00539976,2780.3,2779.8,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1740131613320,0.71925,2780.1,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131613517,0.71925,2780.1,2779.8,49.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740131613833,0.71929,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131614426,0.71946,2779.3,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131614619,0.71947,2779.2,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131614815,0.71945,2779.3,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131615526,0.71946,2779.3,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131615923,3.2078,2779.7,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131616127,0.71945,2779.3,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131618127,0.71947,2779.2,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131619526,0.71947,2779.2,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131619929,1.79842,2779.6,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131620128,0.71947,2779.2,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131620928,0.71947,2779.2,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131621129,0.71947,2779.2,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131621328,0.71947,2779.2,2779.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740131622130,0.71947,2779.2,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131622529,1.79842,2779.6,2779.1,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1740131622826,1.79842,2779.6,2778.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131622827,0.71952,2779.0,2778.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131625431,0.71952,2779.0,2778.9,4.26449976]
["bitfinex-derivatives","ETHF0:USTF0",1740131625831,3.2078,2779.4,2778.9,11.46149976]
["bitfinex-derivatives","ETHF0:USTF0",1740131626033,0.71945,2779.3,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131626433,0.71944,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131626627,0.7194,2779.5,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131626931,1.79831,2779.8,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740131627132,0.71944,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131628336,1.79829,2779.8,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131628531,1.79836,2779.7,2779.2,41.51944]
["bitfinex-derivatives","ETHF0:USTF0",1740131629231,1.79836,2779.7,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131629430,0.71943,2779.4,2779.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740131629935,1.79836,2779.7,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131630136,0.71942,2779.4,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740131630531,0.71945,2779.3,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131631331,0.71943,2779.4,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131631536,0.71943,2779.4,2779.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740131631736,0.71944,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131632242,0.71944,2779.4,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740131632441,1.79836,2779.7,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740131632739,0.71943,2779.4,2779.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740131633038,0.71945,2779.3,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740131633443,0.71943,2779.4,2779.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740131634834,0.71943,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131635137,0.71943,2779.4,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131636733,0.71944,2779.4,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131638139,0.71945,2779.3,2779.2,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131638544,0.71945,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131638545,0.71947,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131640444,0.71952,2779.0,2778.9,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131640644,0.71952,2779.0,2778.9,0.00439976]
["bitfinex-derivatives","ETHF0:USTF0",1740131640938,11.12432,2779.0,2778.9,0.00439976]
["bitfinex-derivatives","ETHF0:USTF0",1740131641337,0.71973,2778.2,2778.1,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740131642137,0.71977,2778.1,2778.0,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740131642331,1.79907,2778.6,2778.0,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740131642332,0.71974,2778.2,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740131642539,0.71976,2778.1,2777.9,31.03979]
["bitfinex-derivatives","ETHF0:USTF0",1740131642838,0.00539976,2778.3,2777.9,35.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740131643143,0.71978,2778.0,2777.9,35.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740131643650,0.71978,2778.0,2777.9,30.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740131644233,3.2078,2778.1,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131644542,0.7198,2777.9,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131644946,7.9196,2777.9,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131647639,0.7198,2777.9,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131649350,3.2078,2778.1,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131649646,0.00539976,2778.3,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131649841,0.71974,2778.2,2777.8,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131650150,0.00539976,2778.3,2777.9,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740131650352,0.00539976,2778.3,2777.9,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1740131650533,0.71976,2778.1,2777.9,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1740131650737,0.00539976,2778.3,2777.9,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740131650945,0.71976,2778.1,2777.9,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740131651146,0.00539976,2778.3,2777.9,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740131651346,0.00539976,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131651538,0.71973,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131651740,0.00539976,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131652244,9.99627051,2779.5,2778.2,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1740131652245,8.6362,2779.3,2778.2,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1740131652445,0.71954,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131652634,3.2078,2779.3,2779.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740131652839,3.2078,2779.3,2778.6,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740131652840,3.2078,2779.8,2779.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740131653037,3.2078,2779.8,2779.1,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740131653245,0.00539976,2779.7,2779.1,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740131653445,0.71941,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131653847,0.71941,2779.5,2779.3,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740131654048,0.71942,2779.4,2779.3,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740131655248,0.00539976,2779.7,2779.1,46.55799976]
["bitfinex-derivatives","ETHF0:USTF0",1740131655447,0.71947,2779.2,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131658746,0.71945,2779.3,2779.1,0.72487976]
["bitfinex-derivatives","ETHF0:USTF0",1740131659052,0.71943,2779.4,2779.2,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740131659246,3.2078,2779.5,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131659857,0.71946,2779.3,2779.1,0.72487976]
["bitfinex-derivatives","ETHF0:USTF0",1740131660051,3.2078,2779.5,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131660741,0.71947,2779.2,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131660946,3.2078,2779.5,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131661253,0.71945,2779.3,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131661445,0.71946,2779.3,2779.1,5.89759976]
["bitfinex-derivatives","ETHF0:USTF0",1740131661644,0.71947,2779.2,2779.1,5.89759976]
["bitfinex-derivatives","ETHF0:USTF0",1740131664755,3.2078,2779.5,2779.1,13.09399976]
["bitfinex-derivatives","ETHF0:USTF0",1740131665049,3.2078,2779.5,2779.1,5.89759976]
["bitfinex-derivatives","ETHF0:USTF0",1740131665254,0.71942,2779.4,2779.2,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740131665557,0.71942,2779.4,2779.2,41.51947]
["bitfinex-derivatives","ETHF0:USTF0",1740131665754,0.71943,2779.4,2779.2,41.51945]
["bitfinex-derivatives","ETHF0:USTF0",1740131665955,0.71943,2779.4,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131666155,3.2078,2779.5,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131666347,0.71943,2779.4,2779.2,41.51946]
["bitfinex-derivatives","ETHF0:USTF0",1740131666649,0.71942,2779.4,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131667155,0.71942,2779.4,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131667358,3.2078,2779.5,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131667755,3.92721,2779.5,2779.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740131667948,3.92721,2779.5,2779.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740131668349,3.92721,2779.5,2779.4,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740131669951,3.2078,2779.5,2779.4,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740131670145,0.00539976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131671757,0.72473976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131672162,0.00539976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131672457,0.72473976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131672656,0.00539976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131673460,0.72473976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131673653,0.00539976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131674456,0.00539976,2779.7,2779.6,7.91456]
["bitfinex-derivatives","ETHF0:USTF0",1740131675151,0.00539976,2779.7,2779.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740131676854,0.00539976,2779.7,2779.6,7.91456]
["bitfinex-derivatives","ETHF0:USTF0",1740131678957,0.00539976,2779.7,2779.6,10.97556]
["bitfinex-derivatives","ETHF0:USTF0",1740131680854,0.71937,2779.6,2779.5,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740131681051,0.00539976,2779.7,2779.4,13.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740131681248,0.71939,2779.5,2779.4,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740131681452,0.71947,2779.2,2779.1,3.93268976]
["bitfinex-derivatives","ETHF0:USTF0",1740131681653,7.48575,2779.6,2779.1,3.93268976]
["bitfinex-derivatives","ETHF0:USTF0",1740131681962,5.6873,2779.6,2779.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740131682261,0.71946,2779.3,2779.1,3.93267976]
["bitfinex-derivatives","ETHF0:USTF0",1740131682461,0.71947,2779.2,2779.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131682661,0.71946,2779.3,2779.1,3.93268976]
["bitfinex-derivatives","ETHF0:USTF0",1740131684055,7.48575,2779.6,2779.1,3.93268976]
["bitfinex-derivatives","ETHF0:USTF0",1740131684261,0.71947,2779.2,2779.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131685562,7.91587,2779.2,2779.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1740131685757,7.91587,2779.2,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131687155,0.71945,2779.3,2779.1,0.72487976]
["bitfinex-derivatives","ETHF0:USTF0",1740131687762,0.71945,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131688756,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131688952,0.71944,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131689157,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131689359,0.7194,2779.5,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740131689559,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131689758,0.71944,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131690560,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131690762,0.71944,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131690968,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131691267,0.71943,2779.4,2779.2,41.51945]
["bitfinex-derivatives","ETHF0:USTF0",1740131691467,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131691669,0.71942,2779.4,2779.2,41.51944]
["bitfinex-derivatives","ETHF0:USTF0",1740131691863,0.71942,2779.4,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131692071,5.6873,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131692266,0.00539976,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131692464,0.00539976,2779.7,2779.6,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740131692764,1.79778,2780.6,2780.0,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740131692765,0.71922,2780.2,2780.0,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740131693561,9.7868,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131693868,0.71925,2780.1,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131694267,0.00539976,2780.3,2779.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740131694472,0.71927,2780.0,2779.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740131694672,0.00539976,2780.3,2779.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740131694874,0.71925,2780.1,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131696569,0.00539976,2780.3,2779.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740131696769,0.71924,2780.1,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131697264,0.71926,2780.1,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131697874,0.71924,2780.1,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131698478,0.00539976,2780.3,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131698881,0.71926,2780.1,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131699279,0.71926,2780.0,2779.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740131699581,1.80337976,2780.3,2779.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740131699875,0.71934,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131700074,1.79803,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131700274,0.7193,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131700475,0.7193,2779.9,2779.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740131700678,0.71933,2779.8,2779.6,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1740131700878,1.7981,2780.1,2779.6,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1740131701082,0.71932,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131701276,0.00539976,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131701476,0.00539976,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131701683,0.71922,2780.2,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740131701877,0.71922,2780.2,2780.1,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740131702079,0.00539976,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131702484,0.00539976,2780.3,2780.0,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131702682,0.71924,2780.1,2780.0,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131702882,0.71926,2780.0,2779.9,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1740131703682,0.00539976,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131703882,0.71924,2780.1,2780.0,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740131704489,0.71924,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131704687,0.00539976,2780.3,2779.9,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1740131704985,0.71926,2780.0,2779.9,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1740131705375,0.71926,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131706682,0.71926,2780.0,2779.9,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740131706884,0.00539976,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131707084,0.71926,2780.0,2779.9,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1740131707382,0.00539976,2780.3,2779.9,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1740131707383,0.71922,2780.2,2780.1,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740131707583,0.71922,2780.2,2780.1,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740131707984,0.71923,2780.2,2780.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740131708283,0.00539976,2780.3,2780.2,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740131709096,0.00539976,2780.3,2780.2,11.12061]
["bitfinex-derivatives","ETHF0:USTF0",1740131709285,3.2078,2781.1,2780.2,13.4504]
["bitfinex-derivatives","ETHF0:USTF0",1740131709489,0.71905,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131709789,0.80905636,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131710094,0.71889,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131710283,22.49936359,2781.6,2781.2,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1740131710483,0.71888,2781.5,2781.2,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1740131710980,0.7189,2781.4,2781.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740131711190,0.71892,2781.3,2781.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740131711388,16.73626335,2781.6,2781.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740131711888,0.71891,2781.4,2781.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740131712493,0.71892,2781.3,2781.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740131717694,0.00539976,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131717891,0.00539976,2781.6,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131717892,3.2078,2781.5,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131718099,0.71895,2781.3,2781.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740131718300,0.71895,2781.3,2781.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740131718800,0.71897,2781.2,2781.0,0.72438976]
["bitfinex-derivatives","ETHF0:USTF0",1740131719100,0.71894,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131719295,1.80253976,2781.6,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131719500,0.71894,2781.3,2781.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740131719692,1.80253976,2781.6,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131719997,0.71898,2781.1,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131730497,5.01036976,2781.6,2781.0,7.19689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131730696,0.71898,2781.1,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131731102,0.71898,2781.1,2781.0,47.99689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131731299,0.71898,2781.1,2781.0,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131731495,0.71898,2781.1,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131738906,0.71898,2781.1,2781.0,7.19689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131739106,1.79726,2781.4,2781.0,7.19689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131739307,0.71898,2781.1,2781.0,0.72438976]
["bitfinex-derivatives","ETHF0:USTF0",1740131739709,0.71898,2781.1,2781.0,7.19689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131739904,0.71898,2781.1,2781.0,47.99689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131740314,1.79726,2781.4,2781.0,47.99689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131740501,0.71898,2781.1,2781.0,41.52439976]
["bitfinex-derivatives","ETHF0:USTF0",1740131740703,0.71898,2781.1,2781.0,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131740909,0.71898,2781.1,2781.0,47.99689976]
["bitfinex-derivatives","ETHF0:USTF0",1740131741407,0.71898,2781.1,2781.0,40.80539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131741614,0.71898,2781.1,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131743615,1.79734,2781.3,2781.0,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1740131743616,3.93206976,2781.6,2781.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740131743909,3.21319976,2781.6,2781.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740131744114,0.00539976,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131744315,0.00539976,2781.6,2781.5,52.77227]
["bitfinex-derivatives","ETHF0:USTF0",1740131744511,0.00539976,2781.6,2781.5,59.96267]
["bitfinex-derivatives","ETHF0:USTF0",1740131744810,3.2078,2782.3,2781.5,59.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740131745011,3.2078,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131745214,0.71875,2782.0,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740131745410,0.71878,2781.9,2781.7,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1740131746007,0.00539976,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131746202,0.72413976,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131746406,0.71875,2782.0,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740131746609,0.72412976,2782.1,2781.9,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740131746804,0.00539976,2782.1,2781.8,11.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740131747004,0.72413976,2782.1,2781.9,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1740131747209,0.72413976,2782.1,2782.0,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1740131747414,0.00539976,2782.1,2781.9,7.90797]
["bitfinex-derivatives","ETHF0:USTF0",1740131747604,0.00539976,2782.1,2782.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740131747912,0.00539976,2782.1,2782.0,7.90784]
["bitfinex-derivatives","ETHF0:USTF0",1740131748112,3.2078,2782.8,2782.0,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1740131748309,0.71862,2782.5,2782.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740131748608,0.71862,2782.5,2782.2,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740131749211,0.00357676,2782.6,2782.1,13.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740131749414,0.71865,2782.4,2782.1,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1740131749610,0.71865,2782.4,2782.1,13.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740131749811,0.71865,2782.4,2782.1,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1740131750017,0.00357676,2782.6,2782.1,13.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740131750219,0.72217676,2782.6,2782.4,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740131750416,0.71862,2782.5,2782.3,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740131750715,0.00357676,2782.6,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131750914,0.71862,2782.5,2782.2,20.65167]
["bitfinex-derivatives","ETHF0:USTF0",1740131751114,0.00357676,2782.6,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131751115,0.71866,2782.4,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131751316,0.71866,2782.4,2782.3,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1740131751514,0.71867,2782.3,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131752118,7.90707,2782.3,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131758519,0.71867,2782.3,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131759120,7.90707,2782.3,2782.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1740131761229,7.1884,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131761526,0.71885,2781.6,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131761721,3.2078,2781.7,2781.3,24.3406]
["bitfinex-derivatives","ETHF0:USTF0",1740131762025,0.7189,2781.4,2781.3,24.3406]
["bitfinex-derivatives","ETHF0:USTF0",1740131762225,0.7189,2781.4,2781.3,65.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740131762518,0.7189,2781.4,2781.3,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1740131763114,0.7189,2781.4,2781.3,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1740131766926,4.5232,2781.5,2781.3,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1740131767127,0.7189,2781.4,2781.3,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1740131773425,0.7189,2781.4,2781.3,23.85772]
["bitfinex-derivatives","ETHF0:USTF0",1740131773630,3.2078,2781.7,2781.3,30.3296]
["bitfinex-derivatives","ETHF0:USTF0",1740131773833,0.71887,2781.6,2781.5,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740131774025,3.2078,2781.7,2781.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740131774329,5.00791676,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131774523,5.00791676,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131774719,3.21137676,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131775621,3.21137676,2782.6,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131775927,0.71863,2782.5,2782.3,41.51866]
["bitfinex-derivatives","ETHF0:USTF0",1740131776126,3.21137676,2782.6,2782.3,47.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740131776329,0.72216676,2782.6,2782.4,7.90654]
["bitfinex-derivatives","ETHF0:USTF0",1740131776529,0.71855,2782.8,2782.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740131776723,0.71855,2782.8,2782.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740131776930,0.71855,2782.8,2782.7,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740131777137,0.71855,2782.8,2782.7,53.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740131777436,3.2078,2782.9,2782.7,53.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740131777437,3.2078,2783.3,2782.7,57.0583]
["bitfinex-derivatives","ETHF0:USTF0",1740131777628,0.71854,2782.8,2782.7,49.871]
["bitfinex-derivatives","ETHF0:USTF0",1740131778036,0.71854,2782.8,2782.7,57.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740131778733,0.71854,2782.8,2782.7,49.871]
["bitfinex-derivatives","ETHF0:USTF0",1740131779127,0.71854,2782.8,2782.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1740131780832,0.71854,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131781029,0.71854,2782.8,2782.7,21.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740131781238,5.00379,2783.4,2782.7,21.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740131781429,0.71854,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131783341,0.71854,2782.8,2782.7,15.26216]
["bitfinex-derivatives","ETHF0:USTF0",1740131783839,3.2078,2783.4,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740131784040,0.71849,2783.0,2782.9,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1740131785034,0.71854,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131789135,0.71854,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131792935,3.91547108,2783.3,2782.7,17.86807009]
["bitfinex-derivatives","ETHF0:USTF0",1740131793142,1.79621,2783.1,2782.8,3.32447009]
["bitfinex-derivatives","ETHF0:USTF0",1740131793342,0.71849,2783.0,2782.9,4.88800983]
["bitfinex-derivatives","ETHF0:USTF0",1740131793844,2.409491,2783.0,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740131794147,0.71854,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131794337,3.128031,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131794537,3.128031,2782.8,2782.7,15.26216]
["bitfinex-derivatives","ETHF0:USTF0",1740131794739,3.128031,2782.8,2782.7,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740131794946,1.93350044,2782.8,2782.7,55.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740131795347,1.21496044,2782.8,2782.7,62.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740131795647,0.71854,2782.8,2782.7,63.24925]
["bitfinex-derivatives","ETHF0:USTF0",1740131795839,0.71854,2782.8,2782.7,55.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740131796042,0.71854,2782.8,2782.7,56.06216]
["bitfinex-derivatives","ETHF0:USTF0",1740131796234,0.71854,2782.8,2782.7,63.24926]
["bitfinex-derivatives","ETHF0:USTF0",1740131796946,1.79612,2783.2,2782.7,63.24926]
["bitfinex-derivatives","ETHF0:USTF0",1740131797142,0.71851,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131803648,0.71851,2783.0,2782.9,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1740131803947,0.71851,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131809149,0.71859,2782.6,2782.5,27.59679976]
["bitfinex-derivatives","ETHF0:USTF0",1740131811153,0.71859,2782.6,2782.5,23.13819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131814958,0.71859,2782.6,2782.5,19.93039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131815452,0.71859,2782.6,2782.5,23.13819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131816346,0.71859,2782.7,2782.5,23.13819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131816547,0.71859,2782.6,2782.5,23.85678976]
["bitfinex-derivatives","ETHF0:USTF0",1740131816850,5.4296,2782.9,2782.5,23.13819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131817051,0.71859,2782.7,2782.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740131818757,4.5399,2783.1,2782.6,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1740131819056,0.71851,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740131819556,0.71851,2783.0,2782.9,41.51851]
["bitfinex-derivatives","ETHF0:USTF0",1740131820058,0.71851,2783.0,2782.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740131820751,0.71851,2782.9,2782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131820952,0.71851,2782.9,2782.8,44.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740131821454,5.5389,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131821659,0.71846,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740131822554,0.71846,2783.1,2783.0,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740131823153,5.00356,2783.8,2783.0,14.61921]
["bitfinex-derivatives","ETHF0:USTF0",1740131823358,0.7184,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131823659,0.71841,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131825655,0.71841,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740131825960,0.71838,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740131826860,6.30824,2783.6,2783.5,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740131827061,4.6299,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131827360,0.71833,2783.6,2783.5,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1740131827868,0.71832,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740131828055,0.71833,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740131828759,0.71833,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131828953,0.71836,2783.5,2783.4,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740131829353,0.71836,2783.5,2783.0,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740131829354,0.71843,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131829561,0.71843,2783.2,2783.1,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1740131829762,10.8387,2783.8,2783.1,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1740131829961,0.71837,2783.6,2783.5,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1740131830466,0.71831,2783.7,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740131830659,5.4119,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131830861,5.4119,2784.0,2783.5,5.00369]
["bitfinex-derivatives","ETHF0:USTF0",1740131831161,6.47487,2784.2,2783.8,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1740131831463,0.71825,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131832065,0.71825,2783.9,2783.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740131832567,5.4338,2784.3,2783.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740131832866,0.71823,2784.0,2783.9,6.28044]
["bitfinex-derivatives","ETHF0:USTF0",1740131833260,5.4338,2784.3,2783.9,6.28044]
["bitfinex-derivatives","ETHF0:USTF0",1740131833465,5.4338,2784.3,2783.9,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740131833466,0.71823,2784.0,2783.9,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740131833965,0.71825,2783.9,2783.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1740131834369,4.5612,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131834568,0.71833,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131834870,0.71833,2783.6,2783.5,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1740131835063,1.79558,2784.0,2783.5,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1740131835265,0.71833,2783.7,2783.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740131835961,1.79558,2784.0,2783.5,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1740131836166,0.71833,2783.6,2783.5,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1740131839966,0.71833,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131840266,0.71846,2783.1,2783.0,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740131840471,0.71849,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131840973,0.71856,2782.7,2782.6,13.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740131842667,0.71856,2782.7,2782.6,19.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740131847271,0.71856,2782.7,2782.6,19.76589]
["bitfinex-derivatives","ETHF0:USTF0",1740131847570,0.71856,2782.7,2782.6,19.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740131848373,0.71856,2782.7,2782.6,19.76589]
["bitfinex-derivatives","ETHF0:USTF0",1740131848574,0.71856,2782.7,2782.6,19.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740131848978,0.71856,2782.7,2782.6,19.76589]
["bitfinex-derivatives","ETHF0:USTF0",1740131849676,0.71856,2782.7,2782.6,19.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740131849877,0.71856,2782.7,2782.6,19.76589]
["bitfinex-derivatives","ETHF0:USTF0",1740131851177,35.89834,2785.1,2782.6,26.2347]
["bitfinex-derivatives","ETHF0:USTF0",1740131851496,0.71837,2783.5,2783.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740131851780,0.71837,2783.5,2783.4,57.39267]
["bitfinex-derivatives","ETHF0:USTF0",1740131851977,0.71837,2783.5,2783.4,56.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740131852177,0.71837,2783.5,2783.4,57.39268]
["bitfinex-derivatives","ETHF0:USTF0",1740131852378,0.71837,2783.5,2783.4,16.59268]
["bitfinex-derivatives","ETHF0:USTF0",1740131853181,0.71837,2783.5,2783.4,15.8743]
["bitfinex-derivatives","ETHF0:USTF0",1740131853583,0.71837,2783.5,2783.4,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740131853782,0.71838,2783.4,2783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131853982,0.71843,2783.2,2783.1,10.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740131855375,8.732,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131855575,3.2078,2783.4,2782.8,11.1924]
["bitfinex-derivatives","ETHF0:USTF0",1740131855784,0.71851,2782.9,2782.8,11.1924]
["bitfinex-derivatives","ETHF0:USTF0",1740131856477,0.71851,2782.9,2782.8,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1740131856672,0.71854,2782.8,2782.7,48.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740131858780,0.71854,2782.8,2782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740131858990,0.71854,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131859782,0.71859,2782.6,2782.4,48.4341]
["bitfinex-derivatives","ETHF0:USTF0",1740131860083,0.71859,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131860286,7.90629,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131861686,1.79622,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131861884,0.71856,2782.7,2782.6,10.69127]
["bitfinex-derivatives","ETHF0:USTF0",1740131862085,2.989,2783.1,2782.6,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740131862287,0.71853,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740131862487,0.71856,2782.8,2782.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740131862787,0.71856,2782.7,2782.6,10.69127]
["bitfinex-derivatives","ETHF0:USTF0",1740131863085,0.71856,2782.7,2782.6,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740131863287,0.71856,2782.7,2782.6,10.69129]
["bitfinex-derivatives","ETHF0:USTF0",1740131863689,0.71856,2782.7,2782.6,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740131864991,0.71856,2782.7,2782.6,10.69129]
["bitfinex-derivatives","ETHF0:USTF0",1740131866391,0.71859,2782.6,2782.5,61.44900976]
["bitfinex-derivatives","ETHF0:USTF0",1740131866587,0.71858,2782.7,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740131866793,0.71858,2782.7,2782.5,60.73039976]
["bitfinex-derivatives","ETHF0:USTF0",1740131866794,1.79628,2783.0,2782.5,61.44898976]
["bitfinex-derivatives","ETHF0:USTF0",1740131867093,0.71859,2782.6,2782.5,61.44898976]
["bitfinex-derivatives","ETHF0:USTF0",1740131867291,0.71857,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740131867792,11.49834,2783.2,2782.6,16.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740131867993,9.7022,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131868295,0.71849,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131868695,0.71849,2783.0,2782.9,10.3944]
["bitfinex-derivatives","ETHF0:USTF0",1740131868991,0.71842,2783.3,2783.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740131869191,5.8438,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131869495,0.71847,2783.1,2783.0,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740131869996,0.71849,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131870197,0.71849,2783.0,2782.9,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1740131870389,0.71849,2783.0,2782.9,11.11291]
["bitfinex-derivatives","ETHF0:USTF0",1740131870591,1.79601,2783.4,2782.9,10.3944]
["bitfinex-derivatives","ETHF0:USTF0",1740131870790,0.71849,2783.0,2782.9,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1740131870987,1.79601,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131871193,4.5511,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131871393,0.7184,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131871588,0.07778176,2783.8,2783.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740131871589,0.71836,2783.5,2783.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740131871897,0.71838,2783.4,2783.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740131872902,0.71838,2783.4,2783.3,10.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740131873194,0.71836,2783.5,2783.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740131873399,0.71836,2783.5,2783.3,10.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740131873801,4.70418176,2783.8,2783.3,10.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740131874010,4.70418176,2783.8,2783.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740131874295,0.71836,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131875601,7.90366,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131876395,1.79596,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131876700,0.71849,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131877203,0.71849,2783.0,2782.9,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1740131877597,0.71849,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131877797,0.71849,2783.0,2782.9,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1740131878096,7.90509,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131878899,0.71856,2782.7,2782.6,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740131879706,7.58919,2782.9,2782.5,63.93819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131879907,0.71859,2782.6,2782.5,23.13819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131882607,0.71859,2782.6,2782.5,23.85679976]
["bitfinex-derivatives","ETHF0:USTF0",1740131883306,0.71859,2782.6,2782.5,64.65679976]
["bitfinex-derivatives","ETHF0:USTF0",1740131883501,0.71859,2782.6,2782.5,63.93819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131885303,2.982,2783.1,2782.5,63.93819976]
["bitfinex-derivatives","ETHF0:USTF0",1740131885503,0.71849,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131886812,0.71854,2782.8,2782.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740131887200,6.38727,2783.4,2782.7,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1740131887406,0.7185,2783.0,2782.9,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1740131888300,0.7185,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131889207,4.6978,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131889409,0.71856,2782.7,2782.6,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1740131889808,0.71856,2782.7,2782.6,11.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740131891409,0.71856,2782.7,2782.6,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740131892213,0.71856,2782.7,2782.6,11.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740131893007,0.71856,2782.8,2782.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740131893814,0.71855,2782.8,2782.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740131894711,0.7185,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740131894907,0.7185,2783.0,2782.9,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1740131896013,0.7185,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131896213,3.2078,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131896409,0.71849,2783.0,2782.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740131897520,11.91456,2783.6,2783.0,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740131897714,0.71841,2783.3,2783.2,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740131899506,10.1187,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131899711,0.71841,2783.4,2783.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740131902010,0.71841,2783.4,2783.3,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740131902317,0.71838,2783.5,2783.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740131902518,1.87353176,2783.8,2783.3,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740131902519,0.71838,2783.4,2783.3,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1740131902718,0.71838,2783.4,2783.3,10.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740131903812,1.87353176,2783.8,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740131903813,0.71835,2783.6,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740131904023,0.71838,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740131904722,0.71835,2783.6,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740131904920,9.9616,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131905122,0.71829,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740131905315,2.973,2784.2,2783.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1740131905521,0.71828,2783.9,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740131905714,0.71828,2783.9,2783.8,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740131907322,0.71825,2783.9,2783.8,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740131907721,0.71825,2783.9,2783.8,44.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740131909916,0.71825,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740131910124,0.71825,2784.0,2783.9,11.15173]
["bitfinex-derivatives","ETHF0:USTF0",1740131910320,9.9616,2784.3,2783.9,10.4335]
["bitfinex-derivatives","ETHF0:USTF0",1740131910528,10.67977,2784.3,2784.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740131910720,0.71818,2784.2,2784.1,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1740131911528,0.71818,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131912227,0.71818,2784.2,2784.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1740131912423,0.71818,2784.2,2784.1,9.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740131912925,0.71818,2784.3,2784.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740131913923,0.71818,2784.2,2784.1,9.23648]
["bitfinex-derivatives","ETHF0:USTF0",1740131917625,0.71818,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131918319,0.71818,2784.2,2784.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1740131918522,0.71818,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131918925,0.71818,2784.2,2784.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1740131919325,0.71818,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131919813,0.71818,2784.2,2784.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1740131920018,0.71818,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131925327,0.71818,2784.2,2784.1,18.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740131926338,0.71818,2784.2,2784.1,19.39825824]
["bitfinex-derivatives","ETHF0:USTF0",1740131927525,0.71818,2784.2,2784.1,20.11645824]
["bitfinex-derivatives","ETHF0:USTF0",1740131927737,0.71818,2784.2,2784.1,19.39825824]
["bitfinex-derivatives","ETHF0:USTF0",1740131928431,0.71818,2784.2,2784.1,19.39852269]
["bitfinex-derivatives","ETHF0:USTF0",1740131929034,0.71818,2784.2,2784.1,19.39853686]
["bitfinex-derivatives","ETHF0:USTF0",1740131930838,0.71818,2784.2,2784.1,20.11673686]
["bitfinex-derivatives","ETHF0:USTF0",1740131931038,0.71818,2784.2,2784.1,19.39853686]
["bitfinex-derivatives","ETHF0:USTF0",1740131931434,0.71818,2784.2,2784.1,20.11673686]
["bitfinex-derivatives","ETHF0:USTF0",1740131931635,0.71818,2784.2,2784.1,19.39853686]
["bitfinex-derivatives","ETHF0:USTF0",1740131932539,0.71818,2784.2,2784.1,16.19073686]
["bitfinex-derivatives","ETHF0:USTF0",1740131932942,0.71818,2784.2,2784.1,16.90893686]
["bitfinex-derivatives","ETHF0:USTF0",1740131933145,0.71818,2784.2,2784.1,16.19073686]
["bitfinex-derivatives","ETHF0:USTF0",1740131934046,0.71814,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740131934246,3.2078,2784.6,2784.4,0.52502663]
["bitfinex-derivatives","ETHF0:USTF0",1740131934446,0.7181,2784.6,2784.5,0.52502663]
["bitfinex-derivatives","ETHF0:USTF0",1740131935952,0.7181,2784.6,2784.5,1.24312663]
["bitfinex-derivatives","ETHF0:USTF0",1740131936149,4.3589,2785.0,2784.5,0.52502663]
["bitfinex-derivatives","ETHF0:USTF0",1740131936354,1.79501,2784.9,2784.6,19.26562663]
["bitfinex-derivatives","ETHF0:USTF0",1740131936650,0.71805,2784.7,2784.6,18.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740131936853,0.71805,2784.7,2784.6,19.26576118]
["bitfinex-derivatives","ETHF0:USTF0",1740131937353,0.71805,2784.7,2784.6,16.05796118]
["bitfinex-derivatives","ETHF0:USTF0",1740131938350,0.71805,2784.7,2784.6,5.15276118]
["bitfinex-derivatives","ETHF0:USTF0",1740131938658,0.71812,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131938855,0.71812,2784.4,2784.3,3.73300269]
["bitfinex-derivatives","ETHF0:USTF0",1740131939155,0.71812,2784.4,2784.3,4.45115269]
["bitfinex-derivatives","ETHF0:USTF0",1740131939356,0.71812,2784.4,2784.3,3.73300269]
["bitfinex-derivatives","ETHF0:USTF0",1740131939560,0.71812,2784.4,2784.3,4.45115269]
["bitfinex-derivatives","ETHF0:USTF0",1740131939849,0.71812,2784.4,2784.3,3.73300269]
["bitfinex-derivatives","ETHF0:USTF0",1740131941853,0.71812,2784.4,2784.3,3.7333054]
["bitfinex-derivatives","ETHF0:USTF0",1740131943452,0.71812,2784.4,2784.3,0.5255054]
["bitfinex-derivatives","ETHF0:USTF0",1740131943853,0.7182,2784.1,2784.0,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131944056,5.00332,2784.1,2783.3,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1740131944356,26.1517,2784.3,2783.0,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1740131944357,0.71843,2783.3,2783.0,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1740131944545,1.79577,2783.7,2783.1,51.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740131944546,0.71843,2783.2,2783.1,51.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740131945458,0.00535688,2783.4,2783.1,51.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740131945759,0.72376688,2783.4,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740131945956,0.72376688,2783.4,2783.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740131946157,0.00535688,2783.4,2783.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740131946358,0.71843,2783.2,2783.1,51.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740131947050,0.71843,2783.2,2783.1,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740131949547,0.00535688,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131949746,0.00535688,2783.4,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131949951,0.71849,2783.0,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131960668,4.5723,2783.2,2782.9,0.72389987]
["bitfinex-derivatives","ETHF0:USTF0",1740131960868,0.71846,2783.1,2783.0,10.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740131964464,0.71846,2783.1,2783.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1740131965975,0.00535688,2783.4,2783.0,14.6682]
["bitfinex-derivatives","ETHF0:USTF0",1740131966273,0.00535688,2783.4,2783.3,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1740131966667,0.71834,2783.6,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740131967768,0.71836,2783.5,2783.4,6.18805]
["bitfinex-derivatives","ETHF0:USTF0",1740131968377,0.71836,2783.5,2783.4,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1740131971874,5.4094,2783.7,2783.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1740131971875,0.71838,2783.4,2783.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1740131972274,5.4094,2783.7,2783.1,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740131972576,0.71843,2783.2,2783.1,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740131973476,0.71843,2783.2,2783.0,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740131973477,0.71849,2783.0,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131973677,0.71849,2783.0,2782.9,0.72389987]
["bitfinex-derivatives","ETHF0:USTF0",1740131974273,6.42731,2783.4,2783.0,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740131974274,0.71849,2783.1,2783.0,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740131974474,0.71849,2783.0,2782.9,0.72387987]
["bitfinex-derivatives","ETHF0:USTF0",1740131974669,6.42731,2783.4,2782.9,0.72387987]
["bitfinex-derivatives","ETHF0:USTF0",1740131974874,0.71849,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740131975376,0.71849,2783.1,2783.0,7.90486]
["bitfinex-derivatives","ETHF0:USTF0",1740131977173,1.79601,2783.4,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131977480,0.71849,2783.0,2782.9,0.72389987]
["bitfinex-derivatives","ETHF0:USTF0",1740131977970,0.71849,2783.0,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131978172,0.71849,2783.0,2782.9,0.72389987]
["bitfinex-derivatives","ETHF0:USTF0",1740131979874,1.79601,2783.4,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131980071,0.71849,2783.1,2783.0,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740131981167,0.71849,2783.1,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131981374,0.71849,2783.1,2783.0,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740131981575,0.71849,2783.0,2782.9,0.72387987]
["bitfinex-derivatives","ETHF0:USTF0",1740131982079,0.71849,2783.0,2782.9,0.72389987]
["bitfinex-derivatives","ETHF0:USTF0",1740131987983,0.71849,2783.0,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740131990377,5.6721,2783.7,2783.0,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740131990678,0.71843,2783.3,2783.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740131991074,0.71843,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131991276,15.4797,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740131991477,0.71838,2783.4,2783.3,16.83747884]
["bitfinex-derivatives","ETHF0:USTF0",1740131991676,0.71838,2783.4,2783.3,16.11907884]
["bitfinex-derivatives","ETHF0:USTF0",1740131991878,0.71838,2783.4,2783.3,16.11909169]
["bitfinex-derivatives","ETHF0:USTF0",1740131992276,0.71838,2783.4,2783.3,16.83750169]
["bitfinex-derivatives","ETHF0:USTF0",1740131993777,0.71838,2783.4,2783.3,16.83756395]
["bitfinex-derivatives","ETHF0:USTF0",1740131995179,0.71836,2783.6,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740131995376,0.71833,2783.6,2783.5,1.25011395]
["bitfinex-derivatives","ETHF0:USTF0",1740131996378,0.71833,2783.6,2783.5,0.53175395]
["bitfinex-derivatives","ETHF0:USTF0",1740131997186,0.71843,2783.2,2783.1,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740131997383,0.71843,2783.2,2783.1,1.25044233]
["bitfinex-derivatives","ETHF0:USTF0",1740131997579,0.71843,2783.2,2783.1,8.43654233]
["bitfinex-derivatives","ETHF0:USTF0",1740131998081,0.71843,2783.2,2783.1,0.53198233]
["bitfinex-derivatives","ETHF0:USTF0",1740131999080,6.16963,2783.2,2783.1,0.53198233]
["bitfinex-derivatives","ETHF0:USTF0",1740131999880,6.16963,2783.2,2783.1,0.53216742]
["bitfinex-derivatives","ETHF0:USTF0",1740132001280,0.71843,2783.2,2783.1,1.25062742]
["bitfinex-derivatives","ETHF0:USTF0",1740132001685,0.71841,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740132001887,0.71841,2783.4,2783.3,1.25057742]
["bitfinex-derivatives","ETHF0:USTF0",1740132002189,0.71841,2783.4,2783.3,0.53216742]
["bitfinex-derivatives","ETHF0:USTF0",1740132002482,0.71841,2783.4,2783.3,12.95517742]
["bitfinex-derivatives","ETHF0:USTF0",1740132002685,0.71841,2783.4,2783.3,12.23651201]
["bitfinex-derivatives","ETHF0:USTF0",1740132003285,7.19815,2783.6,2783.3,12.23651201]
["bitfinex-derivatives","ETHF0:USTF0",1740132003286,5.4023,2783.6,2783.3,12.23651201]
["bitfinex-derivatives","ETHF0:USTF0",1740132003586,4.4921,2783.7,2783.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740132003587,0.71831,2783.7,2783.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740132003788,0.71831,2783.7,2783.6,0.53191201]
["bitfinex-derivatives","ETHF0:USTF0",1740132004377,0.71831,2783.7,2783.6,4.82781201]
["bitfinex-derivatives","ETHF0:USTF0",1740132005293,0.71831,2783.7,2783.6,4.82778256]
["bitfinex-derivatives","ETHF0:USTF0",1740132005489,0.7183,2783.8,2783.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740132005678,3.2078,2784.4,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740132005878,10.2608,2784.4,2784.1,0.53188256]
["bitfinex-derivatives","ETHF0:USTF0",1740132006083,0.71816,2784.3,2784.2,0.53188256]
["bitfinex-derivatives","ETHF0:USTF0",1740132006283,10.2608,2784.4,2784.2,4.82778256]
["bitfinex-derivatives","ETHF0:USTF0",1740132006483,0.71815,2784.3,2784.2,5.01407]
["bitfinex-derivatives","ETHF0:USTF0",1740132006678,7.745,2784.7,2784.2,4.82712216]
["bitfinex-derivatives","ETHF0:USTF0",1740132006884,3.2078,2785.3,2784.3,3.73905202]
["bitfinex-derivatives","ETHF0:USTF0",1740132007085,0.71801,2784.9,2784.7,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740132007278,6.37029,2785.0,2784.8,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740132007484,6.37029,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132007679,6.37029,2785.0,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132007885,5.6523,2785.0,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132008089,0.718,2784.9,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132008285,6.37028,2785.0,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132008485,0.718,2784.9,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132008681,3.2078,2785.7,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132008987,0.7178,2785.7,2785.4,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740132009188,3.2078,2785.7,2784.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740132009492,0.718,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132009787,0.71807,2784.6,2784.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132010384,3.2078,2785.1,2784.5,7.18788987]
["bitfinex-derivatives","ETHF0:USTF0",1740132010585,6.1428,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132010982,0.71795,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132011288,0.71795,2785.1,2784.8,5.81480493]
["bitfinex-derivatives","ETHF0:USTF0",1740132011484,0.71798,2785.0,2784.8,5.28581]
["bitfinex-derivatives","ETHF0:USTF0",1740132011685,3.2078,2785.4,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132011891,0.71799,2785.0,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132012091,3.2078,2785.4,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132012489,0.71798,2785.0,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132012798,3.2078,2785.4,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132012990,0.71798,2785.0,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132013388,0.718,2784.9,2784.8,11.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740132013585,3.2078,2785.4,2784.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740132013886,5.5326,2785.7,2785.1,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740132014091,0.71789,2785.3,2785.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740132014289,5.5326,2785.7,2785.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740132014290,0.71788,2785.4,2785.2,6.23401]
["bitfinex-derivatives","ETHF0:USTF0",1740132014494,0.71789,2785.3,2785.2,11.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740132014787,0.718,2784.9,2784.8,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740132014994,3.2078,2785.5,2784.8,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740132015191,2.932,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132015386,4.72659,2785.6,2784.8,8.49361]
["bitfinex-derivatives","ETHF0:USTF0",1740132015588,0.71798,2785.0,2784.8,8.49361]
["bitfinex-derivatives","ETHF0:USTF0",1740132015790,2.932,2785.6,2784.8,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740132015992,0.718,2784.9,2784.8,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740132017689,0.718,2784.9,2784.6,6.23417]
["bitfinex-derivatives","ETHF0:USTF0",1740132017690,0.71805,2784.7,2784.6,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740132018087,1.79497,2785.0,2784.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132018088,0.71807,2784.6,2784.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132018796,7.90057,2784.6,2784.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132019696,0.71807,2784.6,2784.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132020597,11.10837,2784.6,2784.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132020796,16.3903,2784.6,2783.6,14.6552]
["bitfinex-derivatives","ETHF0:USTF0",1740132021001,0.71831,2783.7,2783.6,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1740132021297,0.71833,2783.6,2783.5,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1740132021598,0.71833,2783.6,2783.5,18.68472797]
["bitfinex-derivatives","ETHF0:USTF0",1740132021897,0.71846,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132026804,7.90486,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132027502,0.71851,2782.9,2782.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132027696,7.90541,2782.9,2782.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740132028296,13.90541,2782.9,2782.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740132028502,16.83441,2782.9,2782.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740132030000,7.90541,2782.9,2782.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740132030295,0.71851,2782.9,2782.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740132032101,5.41748987,2783.3,2782.8,0.71854987]
["bitfinex-derivatives","ETHF0:USTF0",1740132032303,5.41748987,2783.3,2782.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740132032492,5.41748987,2783.3,2782.8,3.92632987]
["bitfinex-derivatives","ETHF0:USTF0",1740132032493,0.71851,2783.0,2782.8,3.92632987]
["bitfinex-derivatives","ETHF0:USTF0",1740132032697,0.00538987,2783.3,2782.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740132032897,0.71849,2783.0,2782.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1740132033298,0.71849,2783.0,2782.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740132033506,0.71849,2783.0,2782.9,6.27171]
["bitfinex-derivatives","ETHF0:USTF0",1740132033999,0.00538987,2783.3,2782.9,47.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740132034204,0.71843,2783.2,2782.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740132034395,0.00538987,2783.3,2782.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740132034598,0.00538987,2783.3,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740132034901,0.72379987,2783.3,2783.2,9.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740132035604,0.72379987,2783.3,2783.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740132035800,0.71843,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132037301,0.00538987,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132037506,0.72380987,2783.3,2783.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740132037702,0.00538987,2783.3,2783.2,6.09783]
["bitfinex-derivatives","ETHF0:USTF0",1740132038202,6.1338,2784.5,2783.2,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1740132038395,0.71816,2784.3,2784.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740132038602,0.71814,2784.4,2784.2,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740132038801,0.71812,2784.4,2784.3,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1740132040300,7.183,2784.4,2784.1,3.21318987]
["bitfinex-derivatives","ETHF0:USTF0",1740132040502,0.71818,2784.2,2784.1,3.21318987]
["bitfinex-derivatives","ETHF0:USTF0",1740132040902,7.90168,2784.2,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132041202,0.71818,2784.2,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132041504,0.00538,2784.6,2784.1,7.18888987]
["bitfinex-derivatives","ETHF0:USTF0",1740132041710,0.00538,2784.6,2784.2,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740132041905,0.00538,2784.6,2784.2,11.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740132042105,0.71815,2784.3,2784.2,11.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740132042303,0.71815,2784.3,2784.2,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740132042498,0.71818,2784.2,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132042908,6.53078,2784.2,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132043405,13.71428,2784.2,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132044409,0.71818,2784.2,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132045112,0.71814,2784.4,2784.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132045310,0.71813,2784.4,2784.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740132045508,0.71815,2784.4,2784.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740132045706,0.71814,2784.4,2784.3,41.51815]
["bitfinex-derivatives","ETHF0:USTF0",1740132046108,0.71814,2784.4,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132046311,0.00538,2784.6,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132046523,0.72348,2784.6,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740132047110,0.7181,2784.5,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740132047310,0.00538,2784.6,2784.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740132047514,0.72345,2784.6,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132048021,0.72345,2784.6,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740132048211,0.00538,2784.6,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132048411,0.00538,2784.6,2784.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740132048603,0.71793,2785.2,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740132048807,3.2078,2785.5,2785.0,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740132048808,0.71794,2785.1,2785.0,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740132049003,0.71787,2785.4,2785.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740132049516,1.79429,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132049717,1.79422,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132050013,0.71783,2785.6,2785.4,0.72325987]
["bitfinex-derivatives","ETHF0:USTF0",1740132050412,0.71783,2785.6,2785.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132050611,3.2078,2786.2,2785.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132050612,0.71784,2785.5,2785.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132052015,5.00201,2786.2,2785.4,7.18558987]
["bitfinex-derivatives","ETHF0:USTF0",1740132052218,5.00201,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132052517,0.71779,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132053420,5.00201,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132053611,0.71776,2785.8,2785.7,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740132054009,0.71768,2786.2,2785.7,12.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740132054213,3.2078,2787.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132054511,0.71751,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132054916,0.71763,2786.3,2786.2,23.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740132055220,5.7828,2787.2,2786.2,23.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740132055520,0.71761,2786.4,2786.2,23.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740132055919,0.71761,2786.4,2786.2,31.01545]
["bitfinex-derivatives","ETHF0:USTF0",1740132056218,5.7828,2787.2,2786.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1740132056517,5.3786,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132056518,7.92011,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132056822,1.79344,2787.4,2786.6,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1740132057015,0.71748,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132060217,3.2078,2787.3,2786.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740132060519,3.2078,2787.3,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132060914,0.71747,2787.0,2786.8,8.43048987]
["bitfinex-derivatives","ETHF0:USTF0",1740132061215,0.71748,2786.9,2786.8,9.14798987]
["bitfinex-derivatives","ETHF0:USTF0",1740132061421,0.71748,2786.9,2786.8,2.92238987]
["bitfinex-derivatives","ETHF0:USTF0",1740132061618,0.71748,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132061919,7.89408,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132062116,0.71748,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132062322,7.89408,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132063522,0.71748,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132064526,0.71748,2786.9,2786.8,5.61878987]
["bitfinex-derivatives","ETHF0:USTF0",1740132065418,5.0013,2787.3,2786.8,5.61878987]
["bitfinex-derivatives","ETHF0:USTF0",1740132065620,0.71748,2786.9,2786.8,5.61878987]
["bitfinex-derivatives","ETHF0:USTF0",1740132066218,0.71748,2786.9,2786.8,6.33626987]
["bitfinex-derivatives","ETHF0:USTF0",1740132066427,0.71748,2786.9,2786.8,5.61878987]
["bitfinex-derivatives","ETHF0:USTF0",1740132067316,0.71748,2786.9,2786.8,6.33629987]
["bitfinex-derivatives","ETHF0:USTF0",1740132067520,5.0013,2787.3,2786.8,5.61878987]
["bitfinex-derivatives","ETHF0:USTF0",1740132067728,0.71748,2786.9,2786.8,6.33626987]
["bitfinex-derivatives","ETHF0:USTF0",1740132068227,0.71748,2786.9,2786.8,5.61878987]
["bitfinex-derivatives","ETHF0:USTF0",1740132068726,0.71748,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132068920,7.89408,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132069322,13.28908,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132071323,6.11248,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132071532,0.71748,2786.9,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132073029,7.5382,2787.3,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132073030,5.7447,2787.3,2786.8,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1740132073234,5.34203082,2815.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132073235,1.79316,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132073525,5.00086,2788.0,2787.4,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740132073728,0.71733,2787.5,2787.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740132073921,3.2078,2788.0,2787.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740132074122,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132074328,0.71722,2788.0,2787.7,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740132074531,1.79287,2788.2,2787.5,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1740132074825,0.71726,2787.8,2787.5,20.61531]
["bitfinex-derivatives","ETHF0:USTF0",1740132075032,0.71726,2787.8,2787.5,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1740132075223,3.2078,2788.4,2787.5,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1740132075421,3.2078,2788.4,2787.7,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740132075630,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132075830,0.71723,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132076422,0.71725,2787.8,2787.5,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1740132076737,0.71726,2787.8,2787.6,0.52746217]
["bitfinex-derivatives","ETHF0:USTF0",1740132076932,0.71726,2787.8,2787.6,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1740132077136,0.71726,2787.8,2787.5,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1740132077137,3.2078,2788.4,2787.7,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1740132077332,3.2078,2788.4,2787.8,0.52729144]
["bitfinex-derivatives","ETHF0:USTF0",1740132077539,0.7172,2788.0,2787.9,0.52773163]
["bitfinex-derivatives","ETHF0:USTF0",1740132077931,0.7172,2788.0,2787.9,7.70143163]
["bitfinex-derivatives","ETHF0:USTF0",1740132078737,0.71718,2788.1,2787.9,8.41864163]
["bitfinex-derivatives","ETHF0:USTF0",1740132078938,0.71717,2788.1,2788.0,0.52773163]
["bitfinex-derivatives","ETHF0:USTF0",1740132079140,3.2078,2788.4,2788.0,0.52773163]
["bitfinex-derivatives","ETHF0:USTF0",1740132079338,3.2078,2788.4,2788.1,0.52773163]
["bitfinex-derivatives","ETHF0:USTF0",1740132079540,0.71712,2788.3,2788.2,6.21773163]
["bitfinex-derivatives","ETHF0:USTF0",1740132079836,5.0004,2788.7,2788.2,9.42553163]
["bitfinex-derivatives","ETHF0:USTF0",1740132079837,3.2078,2788.7,2788.2,9.42553163]
["bitfinex-derivatives","ETHF0:USTF0",1740132080036,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132080348,3.2078,2789.4,2788.9,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1740132080528,0.71691,2789.1,2789.0,20.42073163]
["bitfinex-derivatives","ETHF0:USTF0",1740132081133,0.71691,2789.1,2789.0,0.53210848]
["bitfinex-derivatives","ETHF0:USTF0",1740132081341,1.79223,2789.2,2788.6,44.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740132081638,0.71699,2788.8,2788.7,0.53238131]
["bitfinex-derivatives","ETHF0:USTF0",1740132082037,5.4955,2789.3,2788.7,7.70408131]
["bitfinex-derivatives","ETHF0:USTF0",1740132082238,0.71688,2789.3,2789.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740132082434,0.71679,2789.6,2789.4,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740132082640,0.71679,2789.6,2789.2,3.73993205]
["bitfinex-derivatives","ETHF0:USTF0",1740132082641,0.71684,2789.4,2789.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740132082940,5.4955,2790.1,2789.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740132082941,3.2078,2790.2,2789.3,7.78544284]
["bitfinex-derivatives","ETHF0:USTF0",1740132083142,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132083342,0.71676,2789.7,2789.6,0.53204284]
["bitfinex-derivatives","ETHF0:USTF0",1740132083641,0.71679,2789.6,2789.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132083833,0.71686,2789.3,2789.2,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132084445,0.71686,2789.3,2789.2,7.1757801]
["bitfinex-derivatives","ETHF0:USTF0",1740132084748,3.2078,2789.9,2789.2,10.3835801]
["bitfinex-derivatives","ETHF0:USTF0",1740132084952,0.7168,2789.6,2789.4,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740132085141,3.2078,2789.9,2789.2,6.1211801]
["bitfinex-derivatives","ETHF0:USTF0",1740132085339,0.71676,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132085742,0.71684,2789.4,2789.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740132086047,0.71686,2789.3,2789.2,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132087043,7.88726,2789.3,2789.2,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132087451,0.71694,2789.0,2788.9,19.1417301]
["bitfinex-derivatives","ETHF0:USTF0",1740132087750,1.79244,2788.9,2788.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1740132088047,0.71709,2788.4,2788.3,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740132088448,5.5349,2788.9,2788.3,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1740132088650,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132088651,0.71707,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132089050,0.71707,2788.5,2788.4,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1740132089250,0.00534756,2788.6,2788.4,19.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740132089451,0.00534756,2788.6,2788.5,7.88937]
["bitfinex-derivatives","ETHF0:USTF0",1740132089647,3.2078,2789.8,2788.5,13.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740132089849,1.79191,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132090055,0.71686,2789.3,2789.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1740132090451,0.71686,2789.3,2789.2,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1740132090954,0.71697,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132091156,1.79204,2789.5,2788.1,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132091157,8.9025,2789.2,2788.1,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132091354,1.79236,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132091653,0.71708,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132091855,0.71707,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132092052,0.71707,2788.5,2788.4,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1740132092249,3.2078,2788.9,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132092560,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132092954,3.2078,2788.9,2788.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740132093155,3.2078,2788.9,2788.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740132093456,0.71709,2788.4,2788.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740132093862,1.79255,2788.8,2788.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740132094158,3.2078,2788.9,2788.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740132094859,0.71706,2788.6,2788.3,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740132095062,0.71704,2788.7,2788.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740132095263,3.2078,2788.9,2788.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740132095466,0.71709,2788.5,2788.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740132095766,0.71705,2788.6,2788.4,1.2446347]
["bitfinex-derivatives","ETHF0:USTF0",1740132095953,0.71705,2788.6,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740132096157,0.71708,2788.5,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740132096461,0.71707,2788.5,2788.4,0.52767966]
["bitfinex-derivatives","ETHF0:USTF0",1740132096662,0.71705,2788.6,2788.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740132096964,0.71706,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132097160,0.71703,2788.7,2788.5,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740132097464,0.71703,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132097666,4.5938,2789.1,2788.5,10.3799]
["bitfinex-derivatives","ETHF0:USTF0",1740132097868,0.71701,2788.8,2788.6,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740132098066,5.6947,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132098260,3.2078,2789.4,2788.6,0.52801442]
["bitfinex-derivatives","ETHF0:USTF0",1740132098464,9.9482,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132098667,5.5984,2789.1,2788.6,0.52814672]
["bitfinex-derivatives","ETHF0:USTF0",1740132098963,0.71702,2788.7,2788.5,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740132099165,0.71702,2788.7,2788.6,0.52816219]
["bitfinex-derivatives","ETHF0:USTF0",1740132099366,5.5984,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132099567,0.71704,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132100165,7.5576,2788.9,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132100367,0.71712,2788.3,2788.2,0.52935637]
["bitfinex-derivatives","ETHF0:USTF0",1740132100563,0.71715,2788.2,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132101068,7.89035,2788.2,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132101370,11.09815,2788.2,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132101565,11.09815,2788.2,2788.1,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132101773,0.71717,2788.1,2788.0,19.87761023]
["bitfinex-derivatives","ETHF0:USTF0",1740132101966,7.1733,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132102163,0.71729,2787.7,2787.5,42.04774061]
["bitfinex-derivatives","ETHF0:USTF0",1740132102363,0.71729,2787.7,2787.6,0.53043061]
["bitfinex-derivatives","ETHF0:USTF0",1740132102971,0.71726,2787.8,2787.6,0.53043061]
["bitfinex-derivatives","ETHF0:USTF0",1740132103163,0.0053801,2787.9,2787.7,0.53043061]
["bitfinex-derivatives","ETHF0:USTF0",1740132103368,0.7226001,2787.9,2787.8,0.53127752]
["bitfinex-derivatives","ETHF0:USTF0",1740132103570,0.0053801,2787.9,2787.8,0.53127752]
["bitfinex-derivatives","ETHF0:USTF0",1740132103771,0.7226001,2787.9,2787.8,0.53127752]
["bitfinex-derivatives","ETHF0:USTF0",1740132103970,0.0053801,2787.9,2787.8,0.53127752]
["bitfinex-derivatives","ETHF0:USTF0",1740132104169,0.0053801,2787.9,2787.8,7.70527752]
["bitfinex-derivatives","ETHF0:USTF0",1740132104472,0.7226001,2787.9,2787.8,7.70527752]
["bitfinex-derivatives","ETHF0:USTF0",1740132104873,0.0053801,2787.9,2787.8,10.60827752]
["bitfinex-derivatives","ETHF0:USTF0",1740132105069,0.0053801,2787.9,2787.8,11.32552752]
["bitfinex-derivatives","ETHF0:USTF0",1740132105265,9.9336,2788.9,2787.8,16.60827752]
["bitfinex-derivatives","ETHF0:USTF0",1740132105469,0.71709,2788.5,2788.3,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740132105670,0.71709,2788.5,2788.4,5.14737752]
["bitfinex-derivatives","ETHF0:USTF0",1740132105877,0.71709,2788.5,2788.4,45.94737752]
["bitfinex-derivatives","ETHF0:USTF0",1740132107272,0.71709,2788.5,2788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132107469,1.79274,2788.4,2787.8,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740132107676,0.71722,2787.9,2787.8,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740132107874,0.71722,2787.9,2787.8,48.48161557]
["bitfinex-derivatives","ETHF0:USTF0",1740132108071,0.71722,2787.9,2787.8,44.23771557]
["bitfinex-derivatives","ETHF0:USTF0",1740132108772,0.71722,2787.9,2787.8,41.33471557]
["bitfinex-derivatives","ETHF0:USTF0",1740132109170,0.71726,2787.8,2787.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740132109372,0.71726,2787.8,2787.7,0.53624891]
["bitfinex-derivatives","ETHF0:USTF0",1740132109570,0.71726,2787.8,2787.7,0.53643141]
["bitfinex-derivatives","ETHF0:USTF0",1740132110082,1.79297,2788.1,2787.4,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132110378,11.1869,2788.2,2787.5,0.53638465]
["bitfinex-derivatives","ETHF0:USTF0",1740132110582,1.793,2788.0,2787.4,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132110775,0.7173,2787.6,2787.5,0.53643815]
["bitfinex-derivatives","ETHF0:USTF0",1740132110973,1.79307,2787.9,2787.5,0.53671925]
["bitfinex-derivatives","ETHF0:USTF0",1740132111173,1.793,2788.0,2787.4,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132111374,0.71726,2787.8,2787.7,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740132111573,3.2078,2788.1,2787.4,44.0131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132111774,5.00077,2788.1,2787.5,0.53654082]
["bitfinex-derivatives","ETHF0:USTF0",1740132111983,1.79303,2788.0,2787.4,44.0131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132112173,0.71733,2787.5,2787.4,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132112875,7.90277,2788.1,2787.4,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132113273,0.71731,2787.6,2787.4,3.9305201]
["bitfinex-derivatives","ETHF0:USTF0",1740132113469,0.71726,2787.8,2787.7,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740132113676,5.7539,2788.2,2787.4,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132113882,0.71723,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740132114077,5.7539,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132114270,0.71715,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132114574,4.5975,2788.6,2788.3,0.71424724]
["bitfinex-derivatives","ETHF0:USTF0",1740132114781,4.5975,2788.6,2788.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740132114980,4.5975,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132115176,5.4548,2788.7,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740132115383,5.4548,2788.7,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740132115576,0.71709,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740132115880,3.2078,2788.8,2788.3,0.53791108]
["bitfinex-derivatives","ETHF0:USTF0",1740132116085,0.71707,2788.5,2788.4,0.53791108]
["bitfinex-derivatives","ETHF0:USTF0",1740132116474,3.2078,2788.8,2788.4,0.53791108]
["bitfinex-derivatives","ETHF0:USTF0",1740132116676,3.2078,2788.8,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740132116677,0.71707,2788.5,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740132116880,0.71707,2788.5,2788.4,0.53686475]
["bitfinex-derivatives","ETHF0:USTF0",1740132117080,0.71707,2788.5,2788.4,1.25395475]
["bitfinex-derivatives","ETHF0:USTF0",1740132117277,0.71707,2788.5,2788.4,0.53686475]
["bitfinex-derivatives","ETHF0:USTF0",1740132117472,3.2078,2788.8,2788.4,0.53686475]
["bitfinex-derivatives","ETHF0:USTF0",1740132117677,0.71706,2788.6,2788.5,0.53686475]
["bitfinex-derivatives","ETHF0:USTF0",1740132118085,10.0523,2789.0,2788.7,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740132118273,10.0523,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132118274,0.71699,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132118479,0.71699,2788.8,2788.7,3.74442811]
["bitfinex-derivatives","ETHF0:USTF0",1740132118887,0.71699,2788.8,2788.7,4.46144811]
["bitfinex-derivatives","ETHF0:USTF0",1740132119085,0.71699,2788.8,2788.7,3.74442811]
["bitfinex-derivatives","ETHF0:USTF0",1740132120285,0.71699,2788.8,2788.7,4.46144811]
["bitfinex-derivatives","ETHF0:USTF0",1740132120687,0.71699,2788.8,2788.7,3.74442811]
["bitfinex-derivatives","ETHF0:USTF0",1740132120988,1.79224,2789.2,2788.7,3.74442811]
["bitfinex-derivatives","ETHF0:USTF0",1740132121291,1.79224,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132121292,0.71699,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132121483,0.71699,2788.8,2788.7,3.74523969]
["bitfinex-derivatives","ETHF0:USTF0",1740132122289,0.71699,2788.8,2788.7,3.74533601]
["bitfinex-derivatives","ETHF0:USTF0",1740132122684,7.1717,2788.8,2788.1,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1740132122889,0.71715,2788.2,2788.1,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1740132123087,0.71713,2788.3,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740132123389,1.79247,2788.9,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740132123390,0.71708,2788.5,2788.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740132123690,6.1068,2789.0,2788.4,3.74634609]
["bitfinex-derivatives","ETHF0:USTF0",1740132123889,0.71704,2788.6,2788.5,0.53854609]
["bitfinex-derivatives","ETHF0:USTF0",1740132124282,0.71704,2788.6,2788.5,0.5392903]
["bitfinex-derivatives","ETHF0:USTF0",1740132126190,0.71704,2788.6,2788.5,0.53964417]
["bitfinex-derivatives","ETHF0:USTF0",1740132127485,3.2078,2789.0,2788.5,0.53964417]
["bitfinex-derivatives","ETHF0:USTF0",1740132127684,0.71702,2788.7,2788.6,0.53964417]
["bitfinex-derivatives","ETHF0:USTF0",1740132127891,3.2078,2789.0,2788.6,4.94124417]
["bitfinex-derivatives","ETHF0:USTF0",1740132128082,3.2078,2789.0,2788.7,0.53952402]
["bitfinex-derivatives","ETHF0:USTF0",1740132128289,0.71707,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132128592,0.71707,2788.5,2788.4,3.74705452]
["bitfinex-derivatives","ETHF0:USTF0",1740132130188,0.71707,2788.5,2788.4,4.46414452]
["bitfinex-derivatives","ETHF0:USTF0",1740132130396,0.71707,2788.5,2788.4,3.74705452]
["bitfinex-derivatives","ETHF0:USTF0",1740132132790,7.88947,2788.5,2788.4,0.53925452]
["bitfinex-derivatives","ETHF0:USTF0",1740132133102,0.71715,2788.2,2788.1,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1740132133394,0.71715,2788.2,2788.1,20.42680273]
["bitfinex-derivatives","ETHF0:USTF0",1740132133992,7.89035,2788.2,2788.1,20.42680273]
["bitfinex-derivatives","ETHF0:USTF0",1740132134189,7.89035,2788.2,2788.1,19.11959]
["bitfinex-derivatives","ETHF0:USTF0",1740132135997,0.71715,2788.2,2788.1,19.6582084]
["bitfinex-derivatives","ETHF0:USTF0",1740132136190,0.13267425,2814.1,2788.1,26.8314084]
["bitfinex-derivatives","ETHF0:USTF0",1740132136191,7.89617,2789.0,2788.1,26.8314084]
["bitfinex-derivatives","ETHF0:USTF0",1740132136394,0.71707,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132136694,0.71707,2788.5,2788.4,45.2635084]
["bitfinex-derivatives","ETHF0:USTF0",1740132137399,3.2078,2789.0,2788.4,51.7188184]
["bitfinex-derivatives","ETHF0:USTF0",1740132137593,0.71704,2788.6,2788.5,1.2556684]
["bitfinex-derivatives","ETHF0:USTF0",1740132137799,0.71704,2788.6,2788.5,0.5386184]
["bitfinex-derivatives","ETHF0:USTF0",1740132137997,3.2078,2789.0,2788.5,0.53750991]
["bitfinex-derivatives","ETHF0:USTF0",1740132138207,3.2078,2789.0,2788.6,0.53751982]
["bitfinex-derivatives","ETHF0:USTF0",1740132138495,3.2078,2789.0,2788.7,0.53751982]
["bitfinex-derivatives","ETHF0:USTF0",1740132138693,0.71697,2788.9,2788.8,0.53747921]
["bitfinex-derivatives","ETHF0:USTF0",1740132139999,0.71697,2788.9,2788.8,0.53735801]
["bitfinex-derivatives","ETHF0:USTF0",1740132140900,3.2078,2789.3,2788.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740132141094,0.71691,2789.1,2789.0,5.88325801]
["bitfinex-derivatives","ETHF0:USTF0",1740132141895,3.2078,2789.6,2789.0,16.26178037]
["bitfinex-derivatives","ETHF0:USTF0",1740132142103,0.71691,2789.2,2789.1,0.53718037]
["bitfinex-derivatives","ETHF0:USTF0",1740132142297,0.71691,2789.2,2789.1,1.25409037]
["bitfinex-derivatives","ETHF0:USTF0",1740132142498,0.71691,2789.2,2789.1,0.53718037]
["bitfinex-derivatives","ETHF0:USTF0",1740132143496,0.71687,2789.3,2789.2,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740132143698,7.85676657,2790.1,2789.2,0.53718037]
["bitfinex-derivatives","ETHF0:USTF0",1740132143900,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132144110,5.5493,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132144308,0.71662,2790.3,2790.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740132144500,0.71662,2790.3,2790.2,0.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1740132144701,4.2686,2790.8,2790.2,0.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1740132145002,0.71654,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132145207,0.71654,2790.6,2790.5,0.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1740132145403,0.71654,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132145905,1.79024,2792.3,2790.5,7.70311526]
["bitfinex-derivatives","ETHF0:USTF0",1740132146102,4.2686,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132146406,20.96547976,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132147006,0.71617,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132147302,0.71613,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132147504,23.85847976,2792.5,2791.6,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132147810,0.71625,2791.7,2791.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132148305,7.88045,2791.7,2791.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132149105,0.71625,2791.7,2791.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132150311,0.71625,2791.7,2791.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132150312,7.88045,2791.7,2791.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132150508,13.88045,2791.7,2791.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132151208,7.1642,2791.7,2791.2,19.1441101]
["bitfinex-derivatives","ETHF0:USTF0",1740132151413,3.2078,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132151624,0.7165,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132152612,0.71655,2790.5,2790.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132153006,0.71655,2790.5,2790.4,7.1726801]
["bitfinex-derivatives","ETHF0:USTF0",1740132153208,0.71652,2790.7,2790.4,7.8892601]
["bitfinex-derivatives","ETHF0:USTF0",1740132153512,0.0053801,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132153710,0.7165,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132157511,0.71655,2790.5,2790.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132157709,0.71655,2790.5,2790.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132158016,16.77385,2790.5,2790.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132158512,0.71661,2790.3,2790.2,19.1340501]
["bitfinex-derivatives","ETHF0:USTF0",1740132158919,0.71679,2789.6,2789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132159511,3.2078,2790.4,2789.5,51.1774]
["bitfinex-derivatives","ETHF0:USTF0",1740132159715,7.8603,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132159915,0.71663,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132160116,0.71663,2790.2,2790.1,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740132160417,0.71671,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132160613,0.71671,2789.9,2789.8,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740132160814,1.79139,2790.5,2789.8,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1740132161010,0.0053801,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132161316,0.71655,2790.5,2790.4,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740132161513,0.0053801,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132161718,0.71648,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132163214,0.71655,2790.5,2790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132163720,0.71655,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132164318,0.71658,2790.4,2790.3,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1740132164719,0.71658,2790.4,2790.3,5.37636]
["bitfinex-derivatives","ETHF0:USTF0",1740132169230,0.71658,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132169525,0.71658,2790.4,2790.3,3.74478885]
["bitfinex-derivatives","ETHF0:USTF0",1740132169726,0.71658,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132169926,0.71658,2790.4,2790.3,3.74509397]
["bitfinex-derivatives","ETHF0:USTF0",1740132170527,0.71658,2790.4,2790.3,3.74514166]
["bitfinex-derivatives","ETHF0:USTF0",1740132173441,0.71658,2790.4,2790.3,0.53734166]
["bitfinex-derivatives","ETHF0:USTF0",1740132175225,7.88418,2790.4,2790.3,0.53734166]
["bitfinex-derivatives","ETHF0:USTF0",1740132175424,7.1676,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132175627,0.71663,2790.2,2790.1,0.53901132]
["bitfinex-derivatives","ETHF0:USTF0",1740132176332,0.71663,2790.2,2789.8,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1740132176333,0.71671,2789.9,2789.8,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1740132176526,0.71671,2789.9,2789.8,0.53924871]
["bitfinex-derivatives","ETHF0:USTF0",1740132177331,7.88551,2789.9,2789.8,0.53924871]
["bitfinex-derivatives","ETHF0:USTF0",1740132177923,0.71671,2789.9,2789.8,0.53924871]
["bitfinex-derivatives","ETHF0:USTF0",1740132178524,7.88551,2789.9,2789.8,0.53924871]
["bitfinex-derivatives","ETHF0:USTF0",1740132178733,0.71681,2789.5,2789.4,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740132179031,0.71681,2789.5,2789.4,23.61853826]
["bitfinex-derivatives","ETHF0:USTF0",1740132180427,0.71681,2789.5,2789.4,23.61894987]
["bitfinex-derivatives","ETHF0:USTF0",1740132180630,0.71681,2789.5,2789.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132180631,0.71684,2789.4,2789.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132180830,7.88684,2789.4,2789.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132181327,7.88684,2789.4,2789.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132181729,19.97964,2789.4,2789.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132182129,19.97974,2789.4,2789.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132182530,19.97974,2789.4,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132182531,1.79217,2789.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132182731,0.71712,2788.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132182932,0.71712,2788.3,2788.2,0.53922344]
["bitfinex-derivatives","ETHF0:USTF0",1740132183332,11.513,2788.9,2788.2,1.25635344]
["bitfinex-derivatives","ETHF0:USTF0",1740132183534,1.79256,2788.7,2788.1,63.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740132183728,0.71709,2788.4,2788.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132184337,7.88979,2788.4,2788.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132184631,10.77479,2788.4,2788.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132184835,10.77479,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132184836,16.0577,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132185140,0.7173,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132186531,1.79301,2788.0,2787.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132186731,0.71735,2787.4,2787.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132188236,3.2078,2788.2,2787.3,7.1806801]
["bitfinex-derivatives","ETHF0:USTF0",1740132188536,0.71727,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132189833,1.79299,2788.1,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132190039,6.0928,2788.2,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132190040,6.0928,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132190238,0.71735,2787.4,2787.3,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132190439,0.71735,2787.4,2787.3,44.0131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132190833,0.71735,2787.4,2787.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132192235,7.89265,2787.4,2787.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132192435,7.89265,2787.4,2787.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132194241,13.89265,2787.4,2787.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132196246,7.89265,2787.4,2787.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132196946,13.89265,2787.4,2787.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132198248,0.71753,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132199740,0.0053801,2786.9,2786.6,10.3849]
["bitfinex-derivatives","ETHF0:USTF0",1740132199939,0.71753,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132201049,0.71753,2786.7,2786.6,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1740132201245,0.71753,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132204247,0.71758,2786.5,2786.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132208641,7.89518,2786.5,2786.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132209144,7.89518,2786.5,2786.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132209549,13.1776,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132209847,0.71782,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132210147,0.71782,2785.6,2785.5,3.74597943]
["bitfinex-derivatives","ETHF0:USTF0",1740132211351,0.71782,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132211552,0.71782,2785.6,2785.5,3.74563021]
["bitfinex-derivatives","ETHF0:USTF0",1740132212449,0.71782,2785.6,2785.5,0.53783021]
["bitfinex-derivatives","ETHF0:USTF0",1740132212951,0.71787,2785.4,2785.3,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1740132213151,0.71787,2785.4,2785.3,0.54203585]
["bitfinex-derivatives","ETHF0:USTF0",1740132213450,0.71787,2785.4,2785.3,0.54214652]
["bitfinex-derivatives","ETHF0:USTF0",1740132215049,0.71787,2785.4,2785.3,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1740132216657,7.89827,2785.4,2785.3,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1740132216953,0.71787,2785.4,2785.3,3.21138676]
["bitfinex-derivatives","ETHF0:USTF0",1740132217152,0.71787,2785.4,2785.3,3.74978344]
["bitfinex-derivatives","ETHF0:USTF0",1740132218750,0.71787,2785.4,2785.3,3.21138676]
["bitfinex-derivatives","ETHF0:USTF0",1740132219166,6.0898,2786.3,2785.3,10.93020745]
["bitfinex-derivatives","ETHF0:USTF0",1740132219451,7.17658,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132219649,0.71775,2785.9,2785.8,10.93910314]
["bitfinex-derivatives","ETHF0:USTF0",1740132221349,0.71774,2785.9,2785.8,11.65685314]
["bitfinex-derivatives","ETHF0:USTF0",1740132221956,4.67613,2786.3,2785.8,10.93910314]
["bitfinex-derivatives","ETHF0:USTF0",1740132222261,8.5376,2786.6,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740132222262,0.71768,2786.2,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740132222456,0.71768,2786.2,2786.1,6.95427314]
["bitfinex-derivatives","ETHF0:USTF0",1740132222851,0.71768,2786.2,2786.1,7.40651013]
["bitfinex-derivatives","ETHF0:USTF0",1740132223255,0.71768,2786.2,2786.1,6.68948543]
["bitfinex-derivatives","ETHF0:USTF0",1740132225762,0.71768,2786.2,2786.1,7.40717543]
["bitfinex-derivatives","ETHF0:USTF0",1740132226161,0.71765,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740132226455,0.71765,2786.3,2786.2,0.53924844]
["bitfinex-derivatives","ETHF0:USTF0",1740132226861,0.71765,2786.3,2786.2,1.25690844]
["bitfinex-derivatives","ETHF0:USTF0",1740132227053,0.71765,2786.3,2786.2,0.53924844]
["bitfinex-derivatives","ETHF0:USTF0",1740132227455,0.71765,2786.3,2786.2,1.25690844]
["bitfinex-derivatives","ETHF0:USTF0",1740132228159,0.71765,2786.3,2786.2,0.53924844]
["bitfinex-derivatives","ETHF0:USTF0",1740132228964,0.71765,2786.3,2786.2,1.25690844]
["bitfinex-derivatives","ETHF0:USTF0",1740132229163,0.71765,2786.3,2786.2,0.53924844]
["bitfinex-derivatives","ETHF0:USTF0",1740132229855,0.71765,2786.3,2786.2,1.25735552]
["bitfinex-derivatives","ETHF0:USTF0",1740132230160,0.71765,2786.3,2786.2,0.53969552]
["bitfinex-derivatives","ETHF0:USTF0",1740132230351,0.71765,2786.3,2786.2,1.25735552]
["bitfinex-derivatives","ETHF0:USTF0",1740132231259,0.71765,2786.3,2786.2,1.25743423]
["bitfinex-derivatives","ETHF0:USTF0",1740132233362,0.71765,2786.3,2786.2,0.53997651]
["bitfinex-derivatives","ETHF0:USTF0",1740132233562,0.71765,2786.3,2786.2,1.25763651]
["bitfinex-derivatives","ETHF0:USTF0",1740132234056,0.71763,2786.3,2786.2,1.25762651]
["bitfinex-derivatives","ETHF0:USTF0",1740132237257,0.71763,2786.3,2786.2,0.53997651]
["bitfinex-derivatives","ETHF0:USTF0",1740132237458,0.71763,2786.3,2786.2,1.25763651]
["bitfinex-derivatives","ETHF0:USTF0",1740132238364,0.71763,2786.3,2786.2,0.53997651]
["bitfinex-derivatives","ETHF0:USTF0",1740132238563,1.79397,2786.5,2786.1,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1740132238564,0.71766,2786.2,2786.1,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1740132238764,0.71766,2786.2,2786.1,6.95583049]
["bitfinex-derivatives","ETHF0:USTF0",1740132239370,0.71766,2786.2,2786.1,6.95582759]
["bitfinex-derivatives","ETHF0:USTF0",1740132240662,0.71766,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740132240865,1.79397,2786.5,2786.2,0.54009107]
["bitfinex-derivatives","ETHF0:USTF0",1740132241063,0.71766,2786.2,2786.1,6.41568]
["bitfinex-derivatives","ETHF0:USTF0",1740132241264,0.71766,2786.2,2786.1,6.95578027]
["bitfinex-derivatives","ETHF0:USTF0",1740132244457,0.71766,2786.2,2786.1,6.41568]
["bitfinex-derivatives","ETHF0:USTF0",1740132244769,0.71766,2786.2,2786.1,6.23833321]
["bitfinex-derivatives","ETHF0:USTF0",1740132245268,0.71766,2786.2,2786.1,0.54033321]
["bitfinex-derivatives","ETHF0:USTF0",1740132245562,0.71767,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740132246068,0.71767,2786.3,2786.2,0.54058459]
["bitfinex-derivatives","ETHF0:USTF0",1740132246269,0.71767,2786.3,2786.2,1.25824459]
["bitfinex-derivatives","ETHF0:USTF0",1740132246770,0.71767,2786.3,2786.2,0.54058459]
["bitfinex-derivatives","ETHF0:USTF0",1740132249270,0.71769,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132250169,0.71769,2786.1,2786.0,3.74968172]
["bitfinex-derivatives","ETHF0:USTF0",1740132250363,0.71769,2786.1,2786.0,4.46739172]
["bitfinex-derivatives","ETHF0:USTF0",1740132250563,0.71769,2786.1,2786.0,4.46752852]
["bitfinex-derivatives","ETHF0:USTF0",1740132252570,0.71769,2786.1,2786.0,3.74994344]
["bitfinex-derivatives","ETHF0:USTF0",1740132253570,0.71769,2786.1,2786.0,4.46765344]
["bitfinex-derivatives","ETHF0:USTF0",1740132254563,0.71769,2786.1,2786.0,4.46760309]
["bitfinex-derivatives","ETHF0:USTF0",1740132255169,0.71769,2786.1,2786.0,3.74989309]
["bitfinex-derivatives","ETHF0:USTF0",1740132255974,0.71769,2786.2,2786.1,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740132256178,0.71769,2786.2,2786.1,1.25974309]
["bitfinex-derivatives","ETHF0:USTF0",1740132257371,0.71769,2786.2,2786.1,1.25978309]
["bitfinex-derivatives","ETHF0:USTF0",1740132258369,0.71769,2786.2,2786.1,0.54209309]
["bitfinex-derivatives","ETHF0:USTF0",1740132258970,0.71769,2786.2,2786.1,1.25978309]
["bitfinex-derivatives","ETHF0:USTF0",1740132259972,0.71769,2786.2,2786.1,0.54209309]
["bitfinex-derivatives","ETHF0:USTF0",1740132262581,0.71766,2786.2,2786.1,0.54208689]
["bitfinex-derivatives","ETHF0:USTF0",1740132262782,1.79405,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132262978,0.71766,2786.2,2786.1,0.54208801]
["bitfinex-derivatives","ETHF0:USTF0",1740132264275,0.71766,2786.2,2786.1,0.54204544]
["bitfinex-derivatives","ETHF0:USTF0",1740132264476,0.71766,2786.2,2786.1,0.54204474]
["bitfinex-derivatives","ETHF0:USTF0",1740132269387,5.7282,2786.6,2786.1,0.54204474]
["bitfinex-derivatives","ETHF0:USTF0",1740132269588,0.71763,2786.3,2786.2,0.54202397]
["bitfinex-derivatives","ETHF0:USTF0",1740132270282,0.71779,2785.7,2785.6,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740132270589,1.79418,2786.2,2785.6,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740132270786,0.71775,2785.9,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740132271084,0.71775,2785.9,2785.8,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740132271292,0.71775,2785.9,2785.8,11.10464]
["bitfinex-derivatives","ETHF0:USTF0",1740132271491,0.71775,2785.9,2785.8,11.55935878]
["bitfinex-derivatives","ETHF0:USTF0",1740132271696,0.71774,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740132271989,0.71774,2786.0,2785.9,5.12112]
["bitfinex-derivatives","ETHF0:USTF0",1740132273283,1.79408,2786.4,2785.9,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1740132273593,0.71766,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132273793,0.71766,2786.2,2786.1,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1740132273985,0.71766,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132282390,0.71766,2786.2,2786.1,4.46351473]
["bitfinex-derivatives","ETHF0:USTF0",1740132283195,2.87,2786.7,2786.1,4.46351473]
["bitfinex-derivatives","ETHF0:USTF0",1740132283196,0.0053801,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740132283497,0.7228601,2786.9,2786.8,0.53802473]
["bitfinex-derivatives","ETHF0:USTF0",1740132283797,0.7228601,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132283798,0.71756,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132283999,0.71756,2786.6,2786.5,3.74576978]
["bitfinex-derivatives","ETHF0:USTF0",1740132284194,0.71756,2786.6,2786.5,0.53796978]
["bitfinex-derivatives","ETHF0:USTF0",1740132285199,0.71761,2786.4,2786.3,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1740132285399,0.71761,2786.4,2786.3,2.70639442]
["bitfinex-derivatives","ETHF0:USTF0",1740132286096,7.8739301,2786.9,2786.3,2.70639442]
["bitfinex-derivatives","ETHF0:USTF0",1740132286296,0.7176,2786.5,2786.4,6.07937619]
["bitfinex-derivatives","ETHF0:USTF0",1740132286887,0.7176,2786.5,2786.4,13.25697619]
["bitfinex-derivatives","ETHF0:USTF0",1740132287892,0.7176,2786.5,2786.4,13.97458619]
["bitfinex-derivatives","ETHF0:USTF0",1740132288096,0.71754,2786.7,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740132288291,0.0053801,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740132288292,0.7228701,2786.9,2786.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740132288598,0.7228601,2786.9,2786.8,1.25488798]
["bitfinex-derivatives","ETHF0:USTF0",1740132288794,0.0053801,2786.9,2786.8,1.25488798]
["bitfinex-derivatives","ETHF0:USTF0",1740132288996,0.0053801,2786.9,2786.8,3.42344798]
["bitfinex-derivatives","ETHF0:USTF0",1740132289397,0.0053801,2786.9,2786.8,44.22344798]
["bitfinex-derivatives","ETHF0:USTF0",1740132290003,0.0053801,2786.9,2786.8,44.22302689]
["bitfinex-derivatives","ETHF0:USTF0",1740132290304,0.71741,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740132290600,0.71741,2787.2,2787.1,4.46184708]
["bitfinex-derivatives","ETHF0:USTF0",1740132290791,3.2078,2787.8,2787.1,10.92023708]
["bitfinex-derivatives","ETHF0:USTF0",1740132290995,0.71729,2787.7,2787.6,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740132291199,0.7173,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132291389,0.7173,2787.6,2787.5,3.74389519]
["bitfinex-derivatives","ETHF0:USTF0",1740132291595,0.7173,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132291996,0.7173,2787.6,2787.5,3.74388585]
["bitfinex-derivatives","ETHF0:USTF0",1740132292301,0.7173,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132292499,0.71727,2787.8,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740132292899,0.0053801,2787.9,2787.8,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740132293203,0.0053801,2787.9,2787.8,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1740132293397,0.0053801,2787.9,2787.8,11.09905]
["bitfinex-derivatives","ETHF0:USTF0",1740132294000,0.0053801,2787.9,2787.8,16.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740132294305,0.71715,2788.2,2788.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740132294602,0.71715,2788.2,2788.1,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1740132294802,10.4106,2788.6,2788.1,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1740132295003,0.71714,2788.3,2788.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740132296201,0.71714,2788.3,2788.2,5.33585]
["bitfinex-derivatives","ETHF0:USTF0",1740132296400,0.71714,2788.3,2788.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740132297104,0.0053801,2788.5,2788.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740132297303,0.71712,2788.3,2788.2,5.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740132297702,0.0053801,2788.5,2788.2,11.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740132297904,0.71712,2788.3,2788.2,5.33584]
["bitfinex-derivatives","ETHF0:USTF0",1740132298301,0.71712,2788.3,2788.2,11.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740132299612,0.0053801,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132299906,0.71722,2787.9,2787.8,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740132300302,0.71722,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132300706,0.7173,2787.6,2787.5,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1740132302102,0.7173,2787.6,2787.5,8.57153]
["bitfinex-derivatives","ETHF0:USTF0",1740132302303,0.71726,2787.8,2787.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740132302498,0.71724,2787.9,2787.5,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1740132302703,0.0053801,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132302913,0.0053801,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132303105,0.71712,2788.3,2788.2,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740132303302,1.7981001,2788.5,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132303506,6.23427,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132303701,0.71722,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132303903,0.71721,2788.0,2787.9,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740132304208,6.23427,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132304411,0.71722,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132304608,4.4415,2788.4,2787.5,16.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740132304809,0.7173,2787.6,2787.5,16.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740132305209,0.7173,2787.6,2787.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1740132305410,1.79294,2788.1,2787.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1740132305609,0.7173,2787.6,2787.5,13.86132]
["bitfinex-derivatives","ETHF0:USTF0",1740132305916,0.7173,2787.6,2787.5,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1740132306212,0.7173,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132307806,0.71733,2787.5,2787.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132308009,13.40543,2787.5,2787.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132308215,16.26543,2787.5,2787.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132310419,13.40543,2787.5,2787.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132312418,19.40543,2787.5,2787.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132313817,1.79388,2786.7,2786.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1740132314121,2.859,2786.8,2786.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1740132314315,3.2078,2786.9,2786.3,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1740132314509,3.2078,2786.9,2786.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1740132314510,11.72418,2786.7,2786.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1740132314712,0.71763,2786.3,2786.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1740132314912,0.71763,2786.3,2786.2,8.6403801]
["bitfinex-derivatives","ETHF0:USTF0",1740132316121,5.4384801,2786.7,2786.2,15.8184801]
["bitfinex-derivatives","ETHF0:USTF0",1740132316313,0.71763,2786.3,2786.2,9.3580301]
["bitfinex-derivatives","ETHF0:USTF0",1740132316617,0.71763,2786.3,2786.2,8.6403801]
["bitfinex-derivatives","ETHF0:USTF0",1740132316819,0.71763,2786.3,2786.2,16.5361301]
["bitfinex-derivatives","ETHF0:USTF0",1740132317021,0.71763,2786.3,2786.2,15.8184801]
["bitfinex-derivatives","ETHF0:USTF0",1740132317216,0.71763,2786.3,2786.2,8.6403801]
["bitfinex-derivatives","ETHF0:USTF0",1740132318925,0.71762,2786.4,2786.2,8.6403801]
["bitfinex-derivatives","ETHF0:USTF0",1740132319114,0.71762,2786.4,2786.3,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740132319520,0.71763,2786.3,2786.2,8.6403801]
["bitfinex-derivatives","ETHF0:USTF0",1740132326217,0.71763,2786.3,2786.2,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132334930,7.89573,2786.3,2786.2,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132336130,0.71763,2786.3,2786.2,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740132337928,13.2409,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132338129,0.71771,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132338334,0.71771,2786.0,2785.9,3.74462489]
["bitfinex-derivatives","ETHF0:USTF0",1740132338537,3.2078,2786.6,2785.9,12.71785489]
["bitfinex-derivatives","ETHF0:USTF0",1740132338738,0.71771,2786.1,2786.0,11.40240489]
["bitfinex-derivatives","ETHF0:USTF0",1740132338936,0.71771,2786.1,2786.0,18.58100489]
["bitfinex-derivatives","ETHF0:USTF0",1740132339136,0.71771,2786.1,2786.0,17.86332489]
["bitfinex-derivatives","ETHF0:USTF0",1740132339433,1.794,2786.5,2786.0,17.86332489]
["bitfinex-derivatives","ETHF0:USTF0",1740132339732,3.2078,2786.6,2786.1,0.53682489]
["bitfinex-derivatives","ETHF0:USTF0",1740132339733,0.71766,2786.2,2786.1,0.53682489]
["bitfinex-derivatives","ETHF0:USTF0",1740132340838,0.71766,2786.2,2786.1,1.25451489]
["bitfinex-derivatives","ETHF0:USTF0",1740132341134,0.71766,2786.2,2786.1,0.53682489]
["bitfinex-derivatives","ETHF0:USTF0",1740132341532,5.00174,2786.6,2786.1,0.53682489]
["bitfinex-derivatives","ETHF0:USTF0",1740132341734,0.0053801,2786.7,2786.2,0.53682489]
["bitfinex-derivatives","ETHF0:USTF0",1740132342036,0.71733,2787.5,2786.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740132342231,9.781,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132342425,9.781,2787.8,2787.4,4.83712489]
["bitfinex-derivatives","ETHF0:USTF0",1740132342624,9.781,2787.8,2787.4,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740132342625,0.71733,2787.5,2787.4,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740132342829,0.71733,2787.5,2787.4,4.83712774]
["bitfinex-derivatives","ETHF0:USTF0",1740132343230,0.71733,2787.5,2787.4,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740132343431,0.0053801,2787.7,2787.4,4.83676989]
["bitfinex-derivatives","ETHF0:USTF0",1740132343627,0.0053801,2787.7,2787.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1740132343828,6.0608,2788.9,2787.6,9.52422972]
["bitfinex-derivatives","ETHF0:USTF0",1740132344040,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132344240,0.71709,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132346639,0.0053801,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132346640,0.7224301,2788.6,2788.3,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740132346836,0.0053801,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132347034,0.7224301,2788.6,2788.3,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740132347332,0.71709,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132347539,0.71709,2788.5,2788.3,6.85192]
["bitfinex-derivatives","ETHF0:USTF0",1740132347740,0.0053801,2788.6,2788.3,6.85192]
["bitfinex-derivatives","ETHF0:USTF0",1740132347741,0.0053801,2788.6,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740132347941,0.0053801,2788.6,2788.5,7.88927]
["bitfinex-derivatives","ETHF0:USTF0",1740132350545,0.7224201,2788.6,2788.5,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740132350739,0.0053801,2788.6,2788.4,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1740132350945,0.71707,2788.5,2788.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740132351343,0.71707,2788.5,2788.4,3.56709]
["bitfinex-derivatives","ETHF0:USTF0",1740132351538,0.7224401,2788.6,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740132351758,0.0053801,2788.6,2788.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740132352048,0.7224201,2788.6,2788.5,7.88937]
["bitfinex-derivatives","ETHF0:USTF0",1740132352244,0.0053801,2788.6,2788.5,7.88937]
["bitfinex-derivatives","ETHF0:USTF0",1740132352748,0.0053801,2788.6,2788.5,13.43987]
["bitfinex-derivatives","ETHF0:USTF0",1740132352945,0.0053801,2788.6,2788.5,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740132353139,0.7224201,2788.6,2788.5,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740132353345,1.79225,2789.2,2788.5,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740132353546,1.79229,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132353847,0.71699,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132355847,0.71699,2788.8,2788.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740132356049,0.71699,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132356447,0.0053801,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132356648,0.71699,2788.8,2788.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740132357249,0.0053801,2789.0,2788.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740132357650,0.0053801,2789.0,2788.9,7.88817]
["bitfinex-derivatives","ETHF0:USTF0",1740132358347,1.79182,2789.9,2788.9,13.88817]
["bitfinex-derivatives","ETHF0:USTF0",1740132358545,0.71684,2789.4,2789.3,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740132358944,0.71684,2789.4,2789.3,44.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740132359644,0.71683,2789.5,2789.4,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740132359948,0.71683,2789.5,2789.4,11.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740132360451,0.71683,2789.5,2789.4,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1740132361152,0.71684,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132364153,0.71684,2789.4,2789.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740132365054,0.71684,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132365459,0.71684,2789.4,2789.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740132366059,0.71684,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132367256,0.71684,2789.4,2789.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740132368958,0.0053801,2789.6,2789.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740132369165,0.7221901,2789.6,2789.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740132369358,0.7221901,2789.6,2789.5,6.49881]
["bitfinex-derivatives","ETHF0:USTF0",1740132369758,0.7221901,2789.6,2789.5,47.29881]
["bitfinex-derivatives","ETHF0:USTF0",1740132370058,0.7221901,2789.6,2789.5,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1740132370766,0.7221901,2789.6,2789.5,47.29881]
["bitfinex-derivatives","ETHF0:USTF0",1740132371662,0.0053801,2789.6,2789.5,47.8333102]
["bitfinex-derivatives","ETHF0:USTF0",1740132371965,5.3818,2790.0,2789.5,54.2861002]
["bitfinex-derivatives","ETHF0:USTF0",1740132372268,0.71676,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740132373156,0.71676,2789.8,2789.7,0.53525519]
["bitfinex-derivatives","ETHF0:USTF0",1740132373354,0.71676,2789.8,2789.7,1.25201519]
["bitfinex-derivatives","ETHF0:USTF0",1740132374167,0.71676,2789.8,2789.7,0.53525519]
["bitfinex-derivatives","ETHF0:USTF0",1740132376265,0.71676,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740132377167,0.71676,2789.8,2789.6,43.56756]
["bitfinex-derivatives","ETHF0:USTF0",1740132377365,5.0049101,2790.0,2789.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1740132377567,0.71676,2789.7,2789.6,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1740132377871,0.71676,2789.7,2789.6,4.09534146]
["bitfinex-derivatives","ETHF0:USTF0",1740132378257,0.71676,2789.7,2789.6,44.89534146]
["bitfinex-derivatives","ETHF0:USTF0",1740132378866,0.71676,2789.7,2789.6,44.17858146]
["bitfinex-derivatives","ETHF0:USTF0",1740132379068,0.71676,2789.7,2789.6,44.89537146]
["bitfinex-derivatives","ETHF0:USTF0",1740132380269,3.2131801,2790.0,2789.6,44.17858146]
["bitfinex-derivatives","ETHF0:USTF0",1740132380571,0.71676,2789.8,2789.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740132380769,0.71676,2789.8,2789.7,1.25231747]
["bitfinex-derivatives","ETHF0:USTF0",1740132381269,0.71676,2789.8,2789.7,0.53556747]
["bitfinex-derivatives","ETHF0:USTF0",1740132381469,0.71676,2789.8,2789.7,1.25232747]
["bitfinex-derivatives","ETHF0:USTF0",1740132382477,0.71676,2789.8,2789.7,1.25248409]
["bitfinex-derivatives","ETHF0:USTF0",1740132384174,0.71676,2789.8,2789.7,1.25258934]
["bitfinex-derivatives","ETHF0:USTF0",1740132385066,0.0053801,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740132385272,0.0053801,2790.0,2789.9,4.46033934]
["bitfinex-derivatives","ETHF0:USTF0",1740132385469,0.0053801,2790.0,2789.9,11.62893934]
["bitfinex-derivatives","ETHF0:USTF0",1740132386269,0.7220601,2790.0,2789.9,4.91342686]
["bitfinex-derivatives","ETHF0:USTF0",1740132386870,0.0053801,2790.0,2789.9,4.91342686]
["bitfinex-derivatives","ETHF0:USTF0",1740132387069,0.0053801,2790.0,2789.9,18.08202686]
["bitfinex-derivatives","ETHF0:USTF0",1740132387269,3.2078,2790.6,2790.0,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740132387471,0.7166,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740132387665,0.7166,2790.4,2790.3,1.25240934]
["bitfinex-derivatives","ETHF0:USTF0",1740132387870,0.7166,2790.4,2790.3,8.42000934]
["bitfinex-derivatives","ETHF0:USTF0",1740132389372,0.71658,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740132389572,0.71658,2790.5,2790.4,0.53582934]
["bitfinex-derivatives","ETHF0:USTF0",1740132390079,6.25238,2790.5,2790.4,0.53614811]
["bitfinex-derivatives","ETHF0:USTF0",1740132391977,6.25235,2790.5,2790.4,0.53605694]
["bitfinex-derivatives","ETHF0:USTF0",1740132393784,0.71663,2790.2,2790.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132394082,0.71663,2790.2,2790.1,0.54145568]
["bitfinex-derivatives","ETHF0:USTF0",1740132395575,0.71663,2790.2,2790.1,1.25811568]
["bitfinex-derivatives","ETHF0:USTF0",1740132395777,0.71663,2790.2,2790.1,0.54145568]
["bitfinex-derivatives","ETHF0:USTF0",1740132396083,0.71663,2790.2,2790.1,0.54155039]
["bitfinex-derivatives","ETHF0:USTF0",1740132396584,5.5358,2790.5,2790.1,0.54155039]
["bitfinex-derivatives","ETHF0:USTF0",1740132396782,0.71663,2790.2,2790.1,0.7219901]
["bitfinex-derivatives","ETHF0:USTF0",1740132397082,0.71663,2790.2,2790.1,1.25822127]
["bitfinex-derivatives","ETHF0:USTF0",1740132397979,0.71663,2790.2,2790.1,0.54161127]
["bitfinex-derivatives","ETHF0:USTF0",1740132398982,0.71663,2790.2,2790.1,1.25827127]
["bitfinex-derivatives","ETHF0:USTF0",1740132399176,0.71663,2790.2,2790.1,0.54161127]
["bitfinex-derivatives","ETHF0:USTF0",1740132399379,0.71663,2790.2,2790.1,1.25827127]
["bitfinex-derivatives","ETHF0:USTF0",1740132400879,0.71663,2790.2,2790.1,0.54161127]
["bitfinex-derivatives","ETHF0:USTF0",1740132401085,0.71663,2790.2,2790.1,1.25827127]
["bitfinex-derivatives","ETHF0:USTF0",1740132401778,0.71663,2790.2,2790.1,0.54161127]
["bitfinex-derivatives","ETHF0:USTF0",1740132403484,5.30413,2790.2,2790.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132404281,5.30413,2790.2,2790.1,0.54222042]
["bitfinex-derivatives","ETHF0:USTF0",1740132404884,5.30413,2790.2,2790.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132405584,0.71663,2790.2,2790.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132405780,0.71663,2790.2,2790.1,0.54223893]
["bitfinex-derivatives","ETHF0:USTF0",1740132405985,0.71663,2790.2,2790.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132406181,0.71676,2789.7,2789.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1740132406383,0.71676,2789.7,2789.6,20.40893421]
["bitfinex-derivatives","ETHF0:USTF0",1740132406594,0.71676,2789.7,2789.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1740132406884,18.02386,2789.7,2789.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1740132407282,3.2078,2790.1,2789.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1740132407483,2.834,2790.7,2789.7,0.53672571]
["bitfinex-derivatives","ETHF0:USTF0",1740132407484,0.71673,2789.8,2789.7,0.53672571]
["bitfinex-derivatives","ETHF0:USTF0",1740132407884,0.71673,2789.8,2789.7,1.25348571]
["bitfinex-derivatives","ETHF0:USTF0",1740132408181,0.7220901,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740132408384,0.0053801,2789.9,2789.8,1.25345571]
["bitfinex-derivatives","ETHF0:USTF0",1740132408583,0.0053801,2789.9,2789.8,14.20025571]
["bitfinex-derivatives","ETHF0:USTF0",1740132409881,0.0053801,2789.9,2789.8,14.20026393]
["bitfinex-derivatives","ETHF0:USTF0",1740132411489,0.0053801,2789.9,2789.8,14.65390502]
["bitfinex-derivatives","ETHF0:USTF0",1740132412687,0.0053801,2789.9,2789.8,7.48510502]
["bitfinex-derivatives","ETHF0:USTF0",1740132412887,0.0053801,2789.9,2789.8,7.03146393]
["bitfinex-derivatives","ETHF0:USTF0",1740132420690,0.0053801,2789.9,2789.8,7.48527035]
["bitfinex-derivatives","ETHF0:USTF0",1740132420691,0.7220901,2789.9,2789.8,7.48527035]
["bitfinex-derivatives","ETHF0:USTF0",1740132421503,0.7220901,2789.9,2789.8,7.48555023]
["bitfinex-derivatives","ETHF0:USTF0",1740132422710,7.8908901,2789.9,2789.8,0.99082023]
["bitfinex-derivatives","ETHF0:USTF0",1740132423001,0.0053801,2789.9,2789.8,0.96405983]
["bitfinex-derivatives","ETHF0:USTF0",1740132423407,0.7220901,2789.9,2789.8,0.96405983]
["bitfinex-derivatives","ETHF0:USTF0",1740132423906,0.0053801,2789.9,2789.8,0.96405983]
["bitfinex-derivatives","ETHF0:USTF0",1740132426206,5.8606,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740132426405,0.71662,2790.3,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740132426708,0.71659,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740132426906,6.57717,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740132427502,0.71646,2790.9,2790.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740132427713,10.2812,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132427906,0.71637,2791.3,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740132428104,0.71639,2791.2,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740132428304,0.7164,2791.1,2791.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740132428705,0.71643,2791.0,2790.9,40.8053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132428913,11.12423,2791.0,2790.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132429108,23.89303,2791.0,2790.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132429608,0.71653,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132429813,2.828,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132430304,3.2078,2790.8,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740132430513,3.2078,2790.8,2790.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740132430514,0.71657,2790.5,2790.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740132431512,3.2131801,2790.8,2790.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132431513,0.71658,2790.4,2790.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132431711,0.71658,2790.4,2790.3,0.7219901]
["bitfinex-derivatives","ETHF0:USTF0",1740132431911,3.2131801,2790.8,2790.3,7.1729801]
["bitfinex-derivatives","ETHF0:USTF0",1740132432107,3.2131801,2790.8,2790.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132432416,0.71658,2790.4,2790.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132433504,0.71658,2790.4,2790.3,0.7219901]
["bitfinex-derivatives","ETHF0:USTF0",1740132433704,0.71658,2790.4,2790.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132434302,3.2131801,2790.8,2790.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740132434506,0.71651,2790.7,2790.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740132434711,0.71651,2790.7,2790.6,12.04802]
["bitfinex-derivatives","ETHF0:USTF0",1740132435302,0.71651,2790.7,2790.6,11.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740132435513,0.71651,2790.7,2790.6,12.04803]
["bitfinex-derivatives","ETHF0:USTF0",1740132437318,0.7218801,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740132437515,0.0053801,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740132437811,0.0053801,2790.8,2790.7,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740132438012,3.2078,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740132438222,3.9242,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740132438720,0.71643,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740132439017,0.71647,2790.9,2790.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740132439211,3.2078,2791.1,2790.7,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740132439411,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132439720,0.71653,2790.6,2790.5,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740132440120,4.99885,2791.1,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740132440421,0.71648,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740132440620,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132440821,0.71648,2790.9,2790.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740132441215,0.71649,2790.8,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740132441916,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132442120,0.71643,2791.1,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740132442621,0.71643,2791.1,2791.0,15.4936]
["bitfinex-derivatives","ETHF0:USTF0",1740132443022,0.71643,2791.1,2791.0,16.21003]
["bitfinex-derivatives","ETHF0:USTF0",1740132443216,9.0603,2791.3,2791.0,15.4936]
["bitfinex-derivatives","ETHF0:USTF0",1740132443417,0.7164,2791.1,2791.0,16.21001]
["bitfinex-derivatives","ETHF0:USTF0",1740132443616,0.71627,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740132443816,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132444020,3.2078,2792.1,2791.6,9.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740132444330,0.71617,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132444826,7.87967,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132445019,0.71617,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132445214,13.36017,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132445623,20.96547976,2792.8,2791.9,10.3713]
["bitfinex-derivatives","ETHF0:USTF0",1740132445924,4.2912,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132446318,3.2078,2793.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132446614,0.71589,2793.1,2792.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740132447120,3.2078,2793.6,2792.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740132447323,3.2078,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132447827,0.71575,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132448024,3.2078,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132448227,3.2078,2794.0,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740132448526,3.2078,2794.0,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740132448724,3.2078,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132448926,3.2078,2793.6,2792.9,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740132449421,16.3352,2793.9,2792.9,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740132449628,0.71583,2793.4,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740132449821,0.71584,2793.3,2793.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132450219,16.3352,2793.9,2793.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132450429,0.71587,2793.2,2793.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132451125,16.3352,2793.9,2793.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132451323,0.71586,2793.2,2793.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132452221,16.3352,2793.9,2793.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132452426,13.5132,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132452625,0.71585,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132453132,13.5132,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132453524,0.71584,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132454230,13.5132,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132454431,0.71586,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132454632,0.71585,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132454831,1.7893,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132455030,16.3332,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132455229,0.71586,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132455431,16.3332,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132455730,13.5132,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132455931,0.7158,2793.5,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740132456235,8.9982,2793.9,2793.2,7.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740132456430,8.9982,2793.9,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132456629,0.71575,2793.7,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740132456832,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132457222,3.57708,2795.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132457223,9.8873,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132457535,0.71561,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132457732,0.71561,2794.2,2794.1,3.21317018]
["bitfinex-derivatives","ETHF0:USTF0",1740132458224,0.71561,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132458225,7.87341,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132459434,0.71561,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132461134,7.87341,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132461335,13.30291,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132463235,6.14511,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132463436,0.71561,2794.2,2794.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132466633,0.71561,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132466933,7.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132469030,13.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132469335,7.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132469536,13.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132469740,7.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132470039,13.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132470340,7.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132471129,13.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132472035,7.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132473142,0.71561,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132474943,7.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132477244,13.87341,2794.2,2794.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132477842,0.71571,2793.8,2793.7,19.08592018]
["bitfinex-derivatives","ETHF0:USTF0",1740132478039,0.71581,2793.4,2793.3,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740132478742,0.71581,2793.4,2793.3,17.39267433]
["bitfinex-derivatives","ETHF0:USTF0",1740132480541,0.71581,2793.4,2793.3,10.23277433]
["bitfinex-derivatives","ETHF0:USTF0",1740132481042,0.71581,2793.4,2793.3,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740132482541,0.71586,2793.2,2793.1,5.72227018]
["bitfinex-derivatives","ETHF0:USTF0",1740132484048,0.71585,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740132484253,0.71586,2793.3,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740132484547,1.78931,2793.8,2793.1,9.37962541]
["bitfinex-derivatives","ETHF0:USTF0",1740132484840,3.2078,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132484841,1.78921,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132485047,0.71579,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132485849,3.2078,2794.0,2793.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740132486048,0.71581,2793.4,2793.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740132486551,7.87571,2793.4,2793.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740132486841,0.71586,2793.2,2793.1,8.93007018]
["bitfinex-derivatives","ETHF0:USTF0",1740132487245,0.71586,2793.2,2793.1,16.09047018]
["bitfinex-derivatives","ETHF0:USTF0",1740132487449,0.71586,2793.2,2793.1,16.54006634]
["bitfinex-derivatives","ETHF0:USTF0",1740132487650,0.71586,2793.2,2793.1,9.37966634]
["bitfinex-derivatives","ETHF0:USTF0",1740132488142,0.71586,2793.2,2793.1,14.01186634]
["bitfinex-derivatives","ETHF0:USTF0",1740132488337,0.71586,2793.2,2793.1,13.56227018]
["bitfinex-derivatives","ETHF0:USTF0",1740132490948,0.71586,2793.2,2793.1,10.35447018]
["bitfinex-derivatives","ETHF0:USTF0",1740132492045,0.71586,2793.2,2793.1,13.56227018]
["bitfinex-derivatives","ETHF0:USTF0",1740132492255,0.71586,2793.3,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740132492546,0.00245467,2793.5,2793.1,13.56227018]
["bitfinex-derivatives","ETHF0:USTF0",1740132492751,0.71586,2793.2,2793.1,11.07033018]
["bitfinex-derivatives","ETHF0:USTF0",1740132492951,0.71584,2793.3,2793.2,1.16546169]
["bitfinex-derivatives","ETHF0:USTF0",1740132493352,0.71584,2793.3,2793.2,7.60971169]
["bitfinex-derivatives","ETHF0:USTF0",1740132494249,0.71584,2793.3,2793.2,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740132494650,0.71583,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740132494858,0.00245467,2793.5,2793.1,54.36227018]
["bitfinex-derivatives","ETHF0:USTF0",1740132495150,0.71824467,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132497452,0.71581,2793.4,2793.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740132499156,0.71581,2793.4,2793.3,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1740132499457,0.71581,2793.4,2793.3,11.2528225]
["bitfinex-derivatives","ETHF0:USTF0",1740132499756,6.02313694,2794.4,2793.3,10.5369825]
["bitfinex-derivatives","ETHF0:USTF0",1740132499961,3.21313694,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132500248,0.72089694,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740132500454,0.71562,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740132500656,0.71563,2794.1,2794.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740132500857,0.71563,2794.1,2794.0,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740132501048,0.71563,2794.1,2794.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740132502048,0.71563,2794.1,2794.0,6.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740132502248,0.71563,2794.1,2794.0,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740132502955,0.71563,2794.1,2794.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740132503956,0.71563,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132504363,5.00205694,2794.4,2793.7,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1740132504554,0.71571,2793.8,2793.7,22.56972]
["bitfinex-derivatives","ETHF0:USTF0",1740132505057,0.71571,2793.8,2793.7,22.56973]
["bitfinex-derivatives","ETHF0:USTF0",1740132505448,0.71571,2793.8,2793.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1740132506045,0.71571,2793.8,2793.7,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740132507654,0.71571,2793.8,2793.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1740132508354,0.71573,2793.7,2793.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1740132509759,0.71573,2793.7,2793.6,20.56276]
["bitfinex-derivatives","ETHF0:USTF0",1740132510156,0.71573,2793.7,2793.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1740132511363,0.71573,2793.8,2793.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1740132511564,0.71573,2793.8,2793.7,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740132511763,9.0388,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132511966,0.71571,2793.8,2793.7,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740132512165,14.7292,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132512368,0.7157,2793.9,2793.8,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740132512567,0.71571,2793.8,2793.7,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1740132512869,0.7157,2793.9,2793.8,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740132513658,0.71562,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740132513967,0.71563,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132514161,0.71563,2794.1,2794.0,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1740132514568,0.00533694,2794.4,2794.0,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1740132514862,0.00533694,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132515067,0.00533694,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132515273,0.72088694,2794.4,2794.3,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1740132515459,0.00533694,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132515661,3.2078,2795.0,2794.3,10.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740132515970,0.71553,2794.6,2794.5,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740132516168,4.99634,2795.0,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132516467,0.7155,2794.6,2794.5,44.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740132516667,0.7155,2794.6,2794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132517265,0.7155,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132517765,11.95831,2794.9,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740132517766,0.71555,2794.5,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740132518269,0.71555,2794.5,2794.4,41.51554]
["bitfinex-derivatives","ETHF0:USTF0",1740132518570,0.71552,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132518774,0.71552,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132519463,0.71552,2794.6,2794.5,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740132519664,0.7155,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740132519964,0.7155,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132521369,0.7155,2794.6,2794.5,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740132521571,0.7155,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132523770,0.71553,2794.5,2794.4,0.72092018]
["bitfinex-derivatives","ETHF0:USTF0",1740132523967,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132524367,0.71553,2794.5,2794.4,0.72092018]
["bitfinex-derivatives","ETHF0:USTF0",1740132524962,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132526467,0.71553,2794.5,2794.4,0.72092018]
["bitfinex-derivatives","ETHF0:USTF0",1740132526769,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132527873,0.71553,2794.6,2794.5,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740132528075,0.71553,2794.6,2794.5,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740132528477,0.71553,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132528671,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132533472,7.87253,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132533870,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132536380,1.78815,2795.6,2794.4,13.16237018]
["bitfinex-derivatives","ETHF0:USTF0",1740132536685,0.7155,2794.6,2794.5,12.01212]
["bitfinex-derivatives","ETHF0:USTF0",1740132536879,0.7155,2794.6,2794.5,50.01113]
["bitfinex-derivatives","ETHF0:USTF0",1740132537078,0.7155,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132537276,0.7155,2794.6,2794.5,0.44912327]
["bitfinex-derivatives","ETHF0:USTF0",1740132537674,5.5972,2794.9,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132537882,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132538181,0.71553,2794.5,2794.4,0.72092018]
["bitfinex-derivatives","ETHF0:USTF0",1740132538983,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132539182,5.5972,2794.9,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132539383,0.71553,2794.5,2794.4,0.72092018]
["bitfinex-derivatives","ETHF0:USTF0",1740132539683,3.2078,2795.0,2794.4,3.21317018]
["bitfinex-derivatives","ETHF0:USTF0",1740132539877,0.71548,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740132540272,3.2078,2795.0,2794.5,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740132540677,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132541984,0.71553,2794.5,2794.4,0.45514611]
["bitfinex-derivatives","ETHF0:USTF0",1740132543288,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132543985,0.71553,2794.5,2794.4,0.45543983]
["bitfinex-derivatives","ETHF0:USTF0",1740132545283,0.71553,2794.5,2794.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132545984,0.71568,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132547078,9.8002,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132547275,0.00537018,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740132547686,0.00537018,2794.1,2794.0,7.87376]
["bitfinex-derivatives","ETHF0:USTF0",1740132547886,0.00537018,2794.1,2794.0,48.67376]
["bitfinex-derivatives","ETHF0:USTF0",1740132548286,9.8079,2795.0,2794.3,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1740132548483,9.8079,2795.0,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740132548786,0.71553,2794.5,2794.4,13.80924]
["bitfinex-derivatives","ETHF0:USTF0",1740132548982,0.71553,2794.5,2794.4,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740132549490,0.71553,2794.5,2794.4,13.54357604]
["bitfinex-derivatives","ETHF0:USTF0",1740132549690,0.71553,2794.5,2794.4,13.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740132550185,0.71553,2794.5,2794.4,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740132551284,0.71553,2794.5,2794.4,13.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740132551588,0.71551,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740132552189,0.71547,2794.8,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740132552385,0.71547,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132553892,0.71547,2794.8,2794.7,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740132554400,0.71547,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132554690,3.2078,2795.4,2794.7,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740132554887,10.0533,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132555090,0.71542,2795.1,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740132557094,0.71542,2795.1,2795.0,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1740132557687,0.71542,2795.1,2795.0,11.07869]
["bitfinex-derivatives","ETHF0:USTF0",1740132557992,0.71537,2795.2,2795.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740132558187,0.71533,2795.4,2795.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740132558394,0.71535,2795.2,2795.1,16.43436]
["bitfinex-derivatives","ETHF0:USTF0",1740132558594,0.71535,2795.2,2795.1,16.43973018]
["bitfinex-derivatives","ETHF0:USTF0",1740132559789,0.71535,2795.2,2795.1,16.43975018]
["bitfinex-derivatives","ETHF0:USTF0",1740132560096,0.71535,2795.2,2795.1,10.18037018]
["bitfinex-derivatives","ETHF0:USTF0",1740132560497,0.71535,2795.2,2795.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132561795,7.87065,2795.2,2795.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132568700,0.71535,2795.2,2795.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132569204,10.0533,2795.5,2795.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1740132569400,0.71534,2795.3,2795.2,41.51531]
["bitfinex-derivatives","ETHF0:USTF0",1740132569708,0.7153,2795.5,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740132570007,0.71532,2795.4,2795.3,6.51271]
["bitfinex-derivatives","ETHF0:USTF0",1740132570204,0.7153,2795.5,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740132570398,3.2078,2795.7,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740132570610,3.2078,2795.7,2795.3,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740132570809,0.7153,2795.4,2795.3,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740132574504,0.7153,2795.4,2795.3,6.51272]
["bitfinex-derivatives","ETHF0:USTF0",1740132574903,0.7153,2795.4,2795.3,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740132575707,0.7153,2795.4,2795.3,6.51272]
["bitfinex-derivatives","ETHF0:USTF0",1740132575905,0.71524,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740132576101,1.78798,2795.9,2795.3,9.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740132576302,0.7153,2795.5,2795.4,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740132576710,1.788,2795.8,2795.3,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740132576906,0.71528,2795.6,2795.3,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740132577107,1.78798,2795.9,2795.3,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740132577310,0.71525,2795.7,2795.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740132577710,0.71528,2795.6,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740132578206,1.78795,2795.9,2795.3,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740132578207,0.7153,2795.4,2795.3,9.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740132578706,0.7153,2795.4,2795.3,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740132578908,0.7153,2795.4,2795.3,9.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740132579107,0.71529,2795.5,2795.4,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740132580011,0.71529,2795.5,2795.4,7.86977]
["bitfinex-derivatives","ETHF0:USTF0",1740132580209,9.8649,2796.0,2795.4,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740132580509,0.71524,2795.8,2795.7,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1740132580909,0.71524,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132581105,10.0011,2796.6,2795.7,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1740132581298,10.0011,2796.6,2795.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740132581299,0.71512,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740132581606,10.0011,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132581811,0.71508,2796.3,2796.2,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740132582008,0.71505,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132582208,10.0011,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132582611,0.71512,2796.1,2796.0,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740132582909,1.78755,2796.5,2796.0,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740132582910,1.78755,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132583108,0.71511,2796.2,2796.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740132583309,0.7151,2796.2,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740132583509,1.78752,2796.6,2796.1,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740132583710,0.71512,2796.1,2796.0,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740132584111,0.71512,2796.1,2796.0,11.07582]
["bitfinex-derivatives","ETHF0:USTF0",1740132584708,1.78755,2796.5,2796.0,10.3607]
["bitfinex-derivatives","ETHF0:USTF0",1740132584913,0.71512,2796.1,2796.0,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740132585116,0.71511,2796.2,2796.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740132585315,0.71509,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132585510,0.71509,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740132585704,0.71508,2796.3,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740132586013,0.71507,2796.3,2796.2,7.86748]
["bitfinex-derivatives","ETHF0:USTF0",1740132587507,0.71507,2796.3,2796.2,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740132588012,0.71507,2796.3,2796.2,7.86749]
["bitfinex-derivatives","ETHF0:USTF0",1740132588411,3.2078,2796.8,2796.2,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740132588712,0.71504,2796.4,2796.3,11.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740132589813,3.2078,2797.3,2796.3,68.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740132590017,3.57279,2798.4,2796.3,68.1978]
["bitfinex-derivatives","ETHF0:USTF0",1740132590018,17.52452,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132590209,0.71479,2797.4,2797.1,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1740132590409,0.71478,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740132590709,20.73232,2798.0,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740132590912,13.3031,2798.0,2797.1,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1740132591105,3.2078,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132591312,3.2078,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132591510,0.71459,2798.2,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740132591715,3.2078,2798.3,2797.9,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740132591917,3.2078,2798.6,2797.9,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740132592215,3.2078,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132592414,3.2078,2798.6,2798.1,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740132592711,0.71447,2798.7,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740132592913,0.71447,2798.7,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740132593114,3.2078,2799.1,2798.1,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740132593419,0.71447,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132593620,3.2078,2799.1,2798.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740132593916,3.2078,2799.1,2798.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1740132593917,0.71453,2798.4,2798.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1740132594708,7.86163,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132595420,12.30483,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132595619,5.15773,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132596013,12.30483,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132596207,0.71453,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132597412,5.28843,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132597812,12.43553,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132600119,5.28843,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132600622,0.71449,2798.6,2798.3,20.53373847]
["bitfinex-derivatives","ETHF0:USTF0",1740132600822,0.71451,2798.5,2798.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740132601519,3.2078,2798.8,2798.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740132601927,0.71451,2798.5,2798.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740132602522,3.2078,2798.8,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132603026,3.2078,2798.8,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740132603327,6.32049,2799.0,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132603525,6.32049,2799.0,2798.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740132603526,5.6061,2799.0,2798.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740132603918,3.2078,2799.1,2798.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740132604115,0.71434,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132604320,0.71434,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740132604520,10.3347,2799.5,2798.9,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740132604726,0.71435,2799.1,2798.9,9.33559]
["bitfinex-derivatives","ETHF0:USTF0",1740132604926,0.71435,2799.2,2798.9,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740132605128,10.3347,2799.5,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740132605335,0.71435,2799.1,2798.9,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740132605521,10.3347,2799.5,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740132605826,0.71434,2799.2,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740132606128,0.71438,2799.0,2798.9,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740132606629,0.71438,2799.0,2798.9,15.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740132608222,0.71438,2799.0,2798.9,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740132608526,0.71438,2799.0,2798.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740132608825,7.1455,2799.0,2798.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740132609031,9.5624,2798.9,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740132609233,1.78599,2799.0,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132609531,3.2078,2799.1,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132609832,0.71448,2798.6,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132610326,0.71448,2798.6,2798.5,48.66111]
["bitfinex-derivatives","ETHF0:USTF0",1740132611728,9.5624,2799.2,2798.5,47.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740132612030,0.71448,2798.7,2798.6,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740132613925,0.71448,2798.6,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132616335,7.1466,2798.6,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132616536,0.71453,2798.4,2798.3,19.81919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132616944,0.71453,2798.4,2798.3,60.61919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132619541,0.71453,2798.4,2798.3,61.06673503]
["bitfinex-derivatives","ETHF0:USTF0",1740132620131,0.71453,2798.4,2798.3,61.78129503]
["bitfinex-derivatives","ETHF0:USTF0",1740132620338,4.3291,2798.7,2798.3,61.06673503]
["bitfinex-derivatives","ETHF0:USTF0",1740132620636,0.71453,2798.4,2798.3,61.06673503]
["bitfinex-derivatives","ETHF0:USTF0",1740132620842,0.71453,2798.4,2798.3,60.61919847]
["bitfinex-derivatives","ETHF0:USTF0",1740132621235,0.71453,2798.4,2798.3,61.06786811]
["bitfinex-derivatives","ETHF0:USTF0",1740132622842,3.2078,2798.8,2798.3,61.06786811]
["bitfinex-derivatives","ETHF0:USTF0",1740132623341,3.2078,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132623535,0.7144,2798.9,2798.8,15.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740132623735,0.71438,2799.0,2798.8,16.03296964]
["bitfinex-derivatives","ETHF0:USTF0",1740132623936,3.2078,2799.1,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132624141,3.2078,2799.1,2798.9,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740132624142,0.71438,2799.0,2798.9,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740132624336,0.71438,2799.0,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132624535,0.71438,2799.0,2798.9,41.24866964]
["bitfinex-derivatives","ETHF0:USTF0",1740132625039,0.71437,2799.1,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740132625244,0.71437,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132625543,0.71437,2799.1,2799.0,3.65644213]
["bitfinex-derivatives","ETHF0:USTF0",1740132625844,0.71437,2799.1,2799.0,44.45644213]
["bitfinex-derivatives","ETHF0:USTF0",1740132626236,0.71437,2799.1,2799.0,41.24864213]
["bitfinex-derivatives","ETHF0:USTF0",1740132626540,0.71437,2799.1,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132627546,0.71437,2799.1,2799.0,41.24880128]
["bitfinex-derivatives","ETHF0:USTF0",1740132628647,3.2078,2799.4,2799.0,41.24880128]
["bitfinex-derivatives","ETHF0:USTF0",1740132628942,5.0,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740132629251,0.71418,2799.8,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740132629434,0.7142,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132629640,5.0,2800.0,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132629641,5.0,2800.0,2799.7,47.9488603]
["bitfinex-derivatives","ETHF0:USTF0",1740132629844,5.0,2800.0,2799.7,46.3207603]
["bitfinex-derivatives","ETHF0:USTF0",1740132630144,0.71415,2799.9,2799.8,0.44863013]
["bitfinex-derivatives","ETHF0:USTF0",1740132630347,5.0,2800.0,2799.8,0.44863013]
["bitfinex-derivatives","ETHF0:USTF0",1740132630642,5.0,2800.0,2799.7,46.3207603]
["bitfinex-derivatives","ETHF0:USTF0",1740132630643,0.71417,2799.8,2799.7,47.0349403]
["bitfinex-derivatives","ETHF0:USTF0",1740132630948,0.71417,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740132631143,0.71417,2799.9,2799.7,53.4642603]
["bitfinex-derivatives","ETHF0:USTF0",1740132631144,0.71417,2799.8,2799.7,47.0349403]
["bitfinex-derivatives","ETHF0:USTF0",1740132631446,5.0,2800.0,2799.7,46.3207603]
["bitfinex-derivatives","ETHF0:USTF0",1740132631643,5.71414,2800.0,2799.7,46.76881801]
["bitfinex-derivatives","ETHF0:USTF0",1740132631953,0.71417,2799.8,2799.7,41.25341801]
["bitfinex-derivatives","ETHF0:USTF0",1740132632342,0.71417,2799.8,2799.7,0.45341801]
["bitfinex-derivatives","ETHF0:USTF0",1740132632538,0.71417,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132635150,7.85767,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132635555,13.52547,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132636156,19.09367,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132637157,13.52547,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132638759,13.52547,2799.8,2799.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132639260,19.52547,2799.8,2799.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132640854,13.52547,2799.8,2799.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132641754,16.29947,2799.8,2799.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132642155,22.29947,2799.8,2799.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132643058,0.71439,2799.0,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740132643362,0.71443,2798.8,2798.7,2.3206503]
["bitfinex-derivatives","ETHF0:USTF0",1740132643560,0.71442,2798.9,2798.7,2.3206603]
["bitfinex-derivatives","ETHF0:USTF0",1740132643759,0.71443,2798.8,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132644158,0.71443,2798.8,2798.7,8.7522003]
["bitfinex-derivatives","ETHF0:USTF0",1740132644454,5.7933,2799.2,2798.7,8.7522003]
["bitfinex-derivatives","ETHF0:USTF0",1740132644664,5.7933,2799.2,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132645157,0.7144,2799.0,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132645352,0.71438,2799.0,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132645562,5.7933,2799.2,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740132645761,5.7933,2799.2,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740132646063,0.71441,2798.9,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132646251,0.71443,2798.8,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132646756,5.7933,2799.2,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132647158,0.71442,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132647357,5.7933,2799.2,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132647561,0.71443,2798.8,2798.7,2.3206503]
["bitfinex-derivatives","ETHF0:USTF0",1740132647752,0.71443,2798.8,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132648464,0.71443,2798.8,2798.7,2.3206603]
["bitfinex-derivatives","ETHF0:USTF0",1740132648965,0.71443,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740132649355,0.71443,2798.8,2798.7,1.6062003]
["bitfinex-derivatives","ETHF0:USTF0",1740132649666,0.71443,2798.8,2798.7,2.3206403]
["bitfinex-derivatives","ETHF0:USTF0",1740132649860,0.71443,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740132650067,0.71443,2798.8,2798.7,2.3206403]
["bitfinex-derivatives","ETHF0:USTF0",1740132650360,0.71442,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740132650569,0.71443,2798.9,2798.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740132651062,0.0022877,2798.9,2798.8,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740132651268,0.0022877,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132651467,0.0022877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132651761,0.7166877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132652160,0.0022877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132652561,0.7166877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132652870,0.0022877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132653261,0.7166877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132653757,0.0022877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132655667,0.7166877,2798.9,2798.8,1.16255405]
["bitfinex-derivatives","ETHF0:USTF0",1740132656067,0.7166877,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132656269,0.0022877,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132656568,0.7166877,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132656763,0.7166877,2798.9,2798.6,13.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740132656764,0.71446,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132656970,7.1480877,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132656971,5.7052,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740132657472,0.71446,2798.7,2798.6,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740132657672,0.71446,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132657866,0.71448,2798.6,2798.5,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132658363,10.1651,2798.8,2798.5,44.0131603]
["bitfinex-derivatives","ETHF0:USTF0",1740132658564,5.7052,2798.8,2798.5,44.0131603]
["bitfinex-derivatives","ETHF0:USTF0",1740132658764,0.71448,2798.6,2798.5,44.7276403]
["bitfinex-derivatives","ETHF0:USTF0",1740132659271,0.71448,2798.6,2798.5,44.0131603]
["bitfinex-derivatives","ETHF0:USTF0",1740132659570,0.71448,2798.6,2798.5,44.7276703]
["bitfinex-derivatives","ETHF0:USTF0",1740132659964,0.71448,2798.6,2798.5,44.0131603]
["bitfinex-derivatives","ETHF0:USTF0",1740132660668,0.71448,2798.6,2798.5,44.7276703]
["bitfinex-derivatives","ETHF0:USTF0",1740132660964,0.71448,2798.6,2798.5,44.0131603]
["bitfinex-derivatives","ETHF0:USTF0",1740132661466,7.86108,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132661671,2.771,2798.7,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132662169,0.71446,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132662367,0.0022877,2798.9,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132662566,0.71445,2798.8,2798.7,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132662761,0.71446,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132665670,7.86076,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132668272,0.71448,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132668672,12.45138,2798.6,2798.5,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132668872,5.30478,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132669066,12.45138,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132672878,5.30478,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132673776,12.45138,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132676085,21.65918,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132676780,15.65918,2798.6,2798.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132677178,24.42718,2798.6,2798.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132679177,23.7127,2798.6,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132679376,0.71471,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132679579,1.78666,2797.9,2797.3,15.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740132679781,1.78653,2798.1,2797.3,15.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740132679782,0.71479,2797.4,2797.3,15.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740132680179,0.71479,2797.4,2797.3,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1740132680883,13.1496,2797.4,2797.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132681182,13.1496,2797.4,2796.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740132681183,1.78717,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132681381,4.3885,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132681582,3.2078,2797.5,2796.9,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740132681786,0.71489,2797.0,2796.9,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740132681974,3.2078,2797.5,2796.9,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740132682178,0.71489,2797.0,2796.9,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740132682379,0.71489,2797.0,2796.9,4.5129603]
["bitfinex-derivatives","ETHF0:USTF0",1740132682775,0.71489,2797.0,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132682980,7.86549,2797.0,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132683187,0.71489,2797.0,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132683781,7.86549,2797.0,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132685087,0.71489,2797.1,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132685388,2.767,2797.2,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132685592,0.71489,2797.0,2796.9,5.3962603]
["bitfinex-derivatives","ETHF0:USTF0",1740132685778,2.767,2797.2,2796.9,46.1962603]
["bitfinex-derivatives","ETHF0:USTF0",1740132686090,0.71489,2797.0,2796.9,46.1962603]
["bitfinex-derivatives","ETHF0:USTF0",1740132686392,2.767,2797.2,2797.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740132686588,0.0053603,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132686886,0.71479,2797.5,2797.2,6.44573]
["bitfinex-derivatives","ETHF0:USTF0",1740132687088,0.0053603,2797.6,2797.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740132687391,0.71481,2797.3,2797.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740132688086,0.0053603,2797.6,2797.2,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1740132688289,3.2078,2798.6,2797.5,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1740132688590,0.71453,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132688992,0.71453,2798.4,2798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132689585,0.71453,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132689781,0.71453,2798.4,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132689782,0.71458,2798.2,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132689984,0.71451,2798.5,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132690184,0.0053603,2798.6,2798.1,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132691190,0.71456,2798.4,2798.1,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132691391,0.71456,2798.4,2798.2,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740132691586,0.71456,2798.4,2798.3,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740132693988,0.71458,2798.2,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132697293,7.86218,2798.2,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132697592,0.71458,2798.2,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132699792,7.86218,2798.2,2798.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132700388,7.86218,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132700389,17.06998,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132700588,15.62458,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132700793,21.38648,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132700996,27.38648,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132704798,21.38648,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132708004,15.62458,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132713108,21.62458,2798.2,2798.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132713509,0.71481,2797.3,2797.2,11.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740132718705,0.71481,2797.3,2797.1,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1740132718706,0.71484,2797.2,2797.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1740132722112,10.3579,2797.2,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132722418,8.90086,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132722812,3.47486,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132726114,0.71486,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132726314,1.78688,2797.6,2797.0,7.1557603]
["bitfinex-derivatives","ETHF0:USTF0",1740132726514,1.78685,2797.6,2797.1,15.89495]
["bitfinex-derivatives","ETHF0:USTF0",1740132726719,1.78685,2797.6,2797.1,15.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740132727022,0.71484,2797.2,2797.1,15.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740132727426,0.71484,2797.2,2797.1,63.12870359]
["bitfinex-derivatives","ETHF0:USTF0",1740132727622,0.71484,2797.2,2797.1,22.32870359]
["bitfinex-derivatives","ETHF0:USTF0",1740132727925,0.71484,2797.2,2797.1,15.17860359]
["bitfinex-derivatives","ETHF0:USTF0",1740132730737,0.71484,2797.2,2797.1,15.89346359]
["bitfinex-derivatives","ETHF0:USTF0",1740132730929,1.78691,2797.5,2797.1,22.32870359]
["bitfinex-derivatives","ETHF0:USTF0",1740132731233,1.78685,2797.6,2797.1,15.89345359]
["bitfinex-derivatives","ETHF0:USTF0",1740132731532,1.78685,2797.6,2797.1,15.17860359]
["bitfinex-derivatives","ETHF0:USTF0",1740132731736,0.71483,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740132731933,1.78664,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132732134,0.71471,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740132732329,5.28197034,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132732533,0.07099287,2798.3,2797.8,11.4413]
["bitfinex-derivatives","ETHF0:USTF0",1740132732733,0.71466,2797.9,2797.8,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740132733132,0.71466,2797.9,2797.8,12.9727]
["bitfinex-derivatives","ETHF0:USTF0",1740132734241,0.71466,2797.9,2797.8,17.2823]
["bitfinex-derivatives","ETHF0:USTF0",1740132735536,3.57357,2797.7,2797.0,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740132735743,3.92266,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132736346,0.71486,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132740038,2.757,2797.7,2797.0,13.1557603]
["bitfinex-derivatives","ETHF0:USTF0",1740132740239,2.757,2798.4,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132740446,4.54338,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132740645,3.2078,2798.1,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132740845,3.2078,2798.4,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132741039,2.756,2798.3,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132741245,0.71471,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132741444,2.756,2798.3,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132741647,0.71469,2797.8,2797.6,41.51473]
["bitfinex-derivatives","ETHF0:USTF0",1740132742043,2.756,2798.3,2797.6,48.66343]
["bitfinex-derivatives","ETHF0:USTF0",1740132742245,0.7147,2797.8,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132742551,0.7147,2797.8,2797.6,41.51473]
["bitfinex-derivatives","ETHF0:USTF0",1740132742752,0.7147,2797.8,2797.6,47.9487]
["bitfinex-derivatives","ETHF0:USTF0",1740132742956,0.7147,2797.8,2797.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740132743346,0.7147,2797.8,2797.7,12.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740132746055,0.7147,2797.8,2797.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740132747154,0.71474,2797.6,2797.5,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740132749748,0.71474,2797.6,2797.5,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740132749949,0.71481,2797.3,2797.2,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1740132750255,0.71484,2797.2,2797.1,70.9715]
["bitfinex-derivatives","ETHF0:USTF0",1740132754054,0.71484,2797.2,2797.1,65.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740132755261,0.71484,2797.2,2797.1,71.068]
["bitfinex-derivatives","ETHF0:USTF0",1740132758774,0.71484,2797.2,2797.1,51.245]
["bitfinex-derivatives","ETHF0:USTF0",1740132759862,0.71484,2797.2,2797.1,51.95986]
["bitfinex-derivatives","ETHF0:USTF0",1740132760867,11.01646,2797.8,2797.1,51.95986]
["bitfinex-derivatives","ETHF0:USTF0",1740132760868,7.443,2797.8,2797.1,58.3951]
["bitfinex-derivatives","ETHF0:USTF0",1740132761068,0.71481,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740132761474,0.71481,2797.4,2797.3,7.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740132761977,0.71477,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740132762178,4.99453,2797.8,2797.3,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740132762376,0.71481,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740132762774,0.71481,2797.4,2797.3,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740132763677,0.71481,2797.4,2797.3,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740132763876,0.71481,2797.3,2797.2,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740132764376,7.60215,2797.6,2797.1,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1740132764377,0.71484,2797.2,2797.1,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1740132764568,0.71484,2797.2,2797.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740132765277,0.71484,2797.2,2797.1,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1740132768070,0.71484,2797.2,2797.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740132772291,0.71484,2797.2,2797.1,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1740132772480,0.71484,2797.2,2797.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740132772679,0.71484,2797.2,2797.1,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1740132772980,0.73334794,2797.2,2797.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740132773381,0.71486,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132774187,0.73336794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132783181,7.88376794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132783377,11.09156794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132783883,7.88376794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132784387,0.73336794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132785088,0.73336794,2797.1,2797.0,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132788185,0.73336794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132788587,7.88376794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132788786,11.09156794,2797.1,2797.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132791092,11.09156794,2797.1,2796.6,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1740132791093,0.71497,2796.7,2796.6,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1740132791295,0.71507,2796.3,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740132791492,0.71507,2796.3,2796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132791888,0.71507,2796.3,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132792089,0.71516,2796.0,2795.8,16.26829]
["bitfinex-derivatives","ETHF0:USTF0",1740132792291,0.01850794,2796.3,2795.8,15.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740132792493,0.01850794,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740132792989,0.01850794,2796.3,2796.2,7.86749]
["bitfinex-derivatives","ETHF0:USTF0",1740132794088,0.01850794,2796.3,2796.2,48.66749]
["bitfinex-derivatives","ETHF0:USTF0",1740132794590,0.01850794,2796.3,2796.2,49.11650176]
["bitfinex-derivatives","ETHF0:USTF0",1740132794994,0.73357794,2796.3,2796.2,48.40141176]
["bitfinex-derivatives","ETHF0:USTF0",1740132795201,0.73357794,2796.3,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132795595,6.32761737,2797.7,2796.2,56.6994]
["bitfinex-derivatives","ETHF0:USTF0",1740132795896,3.2078,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132795897,0.71485,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132796094,0.71486,2797.1,2797.0,31.62418]
["bitfinex-derivatives","ETHF0:USTF0",1740132796495,0.71486,2797.1,2797.0,38.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740132796798,0.71486,2797.1,2797.0,38.50860426]
["bitfinex-derivatives","ETHF0:USTF0",1740132797199,0.71486,2797.1,2797.0,38.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740132797492,0.71486,2797.1,2797.0,38.77459]
["bitfinex-derivatives","ETHF0:USTF0",1740132797697,0.71486,2797.1,2797.0,38.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740132797896,0.71486,2797.1,2797.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1740132798294,0.71492,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132798490,3.92272,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132798692,11.07362,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132800900,17.07362,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132801689,11.07362,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132801902,17.07362,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132802201,11.07362,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132802902,0.71491,2797.0,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132803097,0.71491,2797.0,2796.8,10.5868903]
["bitfinex-derivatives","ETHF0:USTF0",1740132803303,0.71492,2796.9,2796.8,9.8719603]
["bitfinex-derivatives","ETHF0:USTF0",1740132803505,0.71492,2796.9,2796.8,50.6719603]
["bitfinex-derivatives","ETHF0:USTF0",1740132806898,0.71492,2796.9,2796.8,9.8719603]
["bitfinex-derivatives","ETHF0:USTF0",1740132807098,0.71492,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132829112,10.3541,2797.2,2796.8,7.1562603]
["bitfinex-derivatives","ETHF0:USTF0",1740132829412,0.71489,2797.0,2796.9,6.33679]
["bitfinex-derivatives","ETHF0:USTF0",1740132829718,0.71489,2797.0,2796.9,10.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740132829916,0.71489,2797.0,2796.9,18.07299]
["bitfinex-derivatives","ETHF0:USTF0",1740132830109,0.71489,2797.0,2796.9,18.52282892]
["bitfinex-derivatives","ETHF0:USTF0",1740132830311,0.71488,2797.1,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740132830515,3.2131603,2797.3,2797.1,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740132830516,0.0053603,2797.3,2797.1,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740132830710,0.0053603,2797.3,2796.9,15.65241892]
["bitfinex-derivatives","ETHF0:USTF0",1740132830711,0.7202003,2797.3,2797.2,9.33894]
["bitfinex-derivatives","ETHF0:USTF0",1740132831115,0.7202003,2797.3,2797.2,16.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740132831619,0.7202003,2797.3,2797.2,16.93843631]
["bitfinex-derivatives","ETHF0:USTF0",1740132832111,0.7202003,2797.3,2797.2,16.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740132832411,0.7202003,2797.3,2797.2,16.93843688]
["bitfinex-derivatives","ETHF0:USTF0",1740132832917,0.7202003,2797.3,2797.2,16.22359688]
["bitfinex-derivatives","ETHF0:USTF0",1740132833117,0.7202003,2797.3,2797.2,16.93843688]
["bitfinex-derivatives","ETHF0:USTF0",1740132833912,0.7202003,2797.3,2797.2,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1740132834119,0.7202003,2797.3,2797.2,16.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740132843622,0.0053603,2797.3,2797.2,16.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740132843823,0.7201703,2797.3,2797.2,16.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740132845224,3e-07,2797.3,2797.2,16.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740132845419,3e-07,2797.3,2797.2,25.22484]
["bitfinex-derivatives","ETHF0:USTF0",1740132845618,0.71463,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740132845820,0.71463,2798.1,2798.0,44.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740132846417,5.0,2800.0,2798.0,51.1556]
["bitfinex-derivatives","ETHF0:USTF0",1740132846621,0.71444,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132846825,0.0053603,2798.7,2798.5,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740132847020,0.7198303,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740132847223,0.7198303,2798.7,2798.5,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740132847224,0.0053603,2798.7,2798.5,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740132847526,0.0053603,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740132848726,0.0053603,2798.7,2798.6,7.86078]
["bitfinex-derivatives","ETHF0:USTF0",1740132848929,3.2078,2799.7,2798.6,13.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740132849132,3.2078,2799.7,2799.1,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740132849133,0.71427,2799.5,2799.1,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740132849324,3.2078,2799.7,2799.2,56.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740132849530,5.0,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132849831,0.71419,2799.8,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740132850135,5.00532753,2800.0,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740132850335,0.71417,2799.9,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740132850534,0.71418,2799.8,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740132852032,0.71418,2799.8,2799.4,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1740132852436,0.71418,2799.8,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740132852633,5.00532753,2800.0,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740132852829,0.7142,2799.7,2799.4,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1740132853237,5.00532753,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132853437,0.71415,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132862876,0.71417,2799.8,2799.7,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1740132863068,20.82637,2799.8,2799.7,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1740132863273,20.82637,2799.8,2799.7,1.4176197]
["bitfinex-derivatives","ETHF0:USTF0",1740132866258,0.7143,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132866847,7.4571,2799.8,2799.2,47.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740132867043,0.71425,2799.6,2799.4,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1740132867234,4.2493,2799.8,2799.5,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740132867449,0.71423,2799.6,2799.5,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740132868346,0.71423,2799.6,2799.5,6.05355]
["bitfinex-derivatives","ETHF0:USTF0",1740132868546,0.71423,2799.6,2799.5,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740132871543,6.03475,2799.8,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132871739,0.7143,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132871943,0.7144,2798.9,2798.8,23.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740132872343,0.7144,2798.9,2798.8,63.8148]
["bitfinex-derivatives","ETHF0:USTF0",1740132873246,7.8602,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132873454,7.1458,2798.9,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132873752,0.71453,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132874347,11.06943,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132874542,10.59063,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132874746,13.79843,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132875253,10.59063,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132876049,3.44353,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132877155,6.65133,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132877549,13.79843,2798.4,2798.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132877749,13.79843,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132878252,19.79843,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132878663,13.79843,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132880581,11.06943,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132880772,13.79743,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132880982,19.79743,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132881366,13.79743,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132886666,11.06943,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132886966,13.79643,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132900274,3.92233,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132900474,0.71453,2798.4,2798.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740132901365,0.71453,2798.4,2798.3,5.6194003]
["bitfinex-derivatives","ETHF0:USTF0",1740132907068,6.77986,2798.9,2798.3,5.6194003]
["bitfinex-derivatives","ETHF0:USTF0",1740132907069,3.2078,2798.9,2798.3,5.6194003]
["bitfinex-derivatives","ETHF0:USTF0",1740132907277,0.71448,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132907475,0.71453,2798.4,2798.3,6.3339503]
["bitfinex-derivatives","ETHF0:USTF0",1740132907671,1.78608,2798.8,2798.3,5.6194003]
["bitfinex-derivatives","ETHF0:USTF0",1740132907874,2.723,2799.1,2798.4,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740132908173,0.71447,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740132908477,2.723,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132908679,0.71443,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740132908877,4.99365,2799.2,2798.7,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1740132909173,1.78572,2799.4,2798.7,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1740132909174,4.50872,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132909378,0.71435,2799.1,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132909578,4.50872,2799.4,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132909780,0.71435,2799.1,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132909981,4.50872,2799.4,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132910280,0.71435,2799.1,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740132910478,1.78562,2799.6,2799.0,46.4059]
["bitfinex-derivatives","ETHF0:USTF0",1740132910779,0.71428,2799.4,2799.3,3.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740132910978,0.71428,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132911170,0.71428,2799.4,2799.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740132911370,0.71428,2799.4,2799.3,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740132911780,0.71428,2799.4,2799.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740132911971,0.71428,2799.4,2799.3,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740132912580,0.71428,2799.4,2799.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740132913681,0.71428,2799.4,2799.3,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740132913876,0.71428,2799.4,2799.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740132914280,0.71428,2799.4,2799.3,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740132917080,4.5075,2799.8,2799.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1740132917281,0.71426,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740132917477,9.99846753,2800.0,2799.4,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740132917676,0.71422,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740132918686,0.71423,2799.6,2799.5,3.15263]
["bitfinex-derivatives","ETHF0:USTF0",1740132918884,0.71417,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740132919687,0.71417,2799.8,2799.7,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1740132920790,5.00532753,2800.0,2799.7,12.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740132920988,5.71944753,2800.0,2799.9,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1740132921378,5.00532753,2800.0,2799.9,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1740132921682,3.2078,2800.4,2799.9,11.06495]
["bitfinex-derivatives","ETHF0:USTF0",1740132921889,0.71407,2800.3,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740132922081,0.07353865,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132922481,0.71404,2800.4,2800.3,41.51404]
["bitfinex-derivatives","ETHF0:USTF0",1740132922681,0.71404,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132922890,0.71404,2800.4,2800.3,47.942]
["bitfinex-derivatives","ETHF0:USTF0",1740132923077,0.71404,2800.4,2800.3,48.65605]
["bitfinex-derivatives","ETHF0:USTF0",1740132923276,0.71402,2800.5,2800.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740132923481,0.00536,2800.6,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132923681,0.71402,2800.4,2800.3,41.51403]
["bitfinex-derivatives","ETHF0:USTF0",1740132924289,0.71402,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740132924582,0.71402,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740132924784,0.714,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740132924994,0.00536,2800.6,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132925179,0.714,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132925582,0.714,2800.5,2800.4,13.50532]
["bitfinex-derivatives","ETHF0:USTF0",1740132925789,0.714,2800.5,2800.4,12.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740132926485,0.714,2800.5,2800.4,13.50532]
["bitfinex-derivatives","ETHF0:USTF0",1740132926693,0.714,2800.5,2800.4,12.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740132926994,0.714,2800.5,2800.4,13.50532]
["bitfinex-derivatives","ETHF0:USTF0",1740132927585,0.714,2800.5,2800.4,12.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740132927886,0.714,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132928186,3.9218,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132928380,11.0635,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132928988,3.9218,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132929389,0.714,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132933994,3.9218,2800.5,2800.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740132937190,0.71407,2800.2,2800.1,19.8123603]
["bitfinex-derivatives","ETHF0:USTF0",1740132938697,4.99281,2800.5,2800.1,19.8123603]
["bitfinex-derivatives","ETHF0:USTF0",1740132938896,0.71407,2800.2,2800.1,19.8123603]
["bitfinex-derivatives","ETHF0:USTF0",1740132940187,3.42807,2800.2,2800.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132941700,0.71407,2800.2,2800.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132943699,0.71407,2800.2,2800.1,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740132945103,0.71407,2800.2,2800.1,41.5194603]
["bitfinex-derivatives","ETHF0:USTF0",1740132945402,0.71407,2800.2,2800.1,41.5194503]
["bitfinex-derivatives","ETHF0:USTF0",1740132946400,3.2078,2800.4,2800.1,47.9478603]
["bitfinex-derivatives","ETHF0:USTF0",1740132946591,0.71406,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740132946799,0.71406,2800.3,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740132946999,3.2078,2800.4,2800.2,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740132947194,3.92184,2800.4,2800.3,3.34705]
["bitfinex-derivatives","ETHF0:USTF0",1740132947498,3.92184,2800.4,2800.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740132947691,3.92184,2800.4,2800.3,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1740132947889,0.41176156,2802.3,2800.5,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1740132947890,3.2078,2801.1,2800.5,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1740132948090,0.71395,2800.7,2800.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740132949397,3.2078,2801.5,2800.6,11.3734]
["bitfinex-derivatives","ETHF0:USTF0",1740132949597,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132949798,0.71384,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132949997,3.2078,2801.5,2801.0,3.85762898]
["bitfinex-derivatives","ETHF0:USTF0",1740132950205,0.71383,2801.2,2801.1,41.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740132950603,0.71383,2801.2,2801.1,48.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740132950808,0.71378,2801.4,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740132951104,3.2078,2801.5,2801.1,41.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740132951296,0.71382,2801.2,2801.1,41.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740132951599,0.71382,2801.2,2801.1,48.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740132952199,0.71382,2801.2,2801.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740132954107,0.00181382,2801.3,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132954108,0.71384,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132954599,7.85404,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132954803,0.71384,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132958297,0.71561382,2801.3,2801.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740132958504,0.71383,2801.2,2801.0,3.40945]
["bitfinex-derivatives","ETHF0:USTF0",1740132958704,0.71384,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132959108,0.71384,2801.1,2801.0,50.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740132960906,0.71384,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132963307,7.85404,2801.1,2801.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740132963706,7.85404,2801.1,2800.5,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1740132963707,0.71397,2800.6,2800.5,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1740132963912,0.714,2800.5,2800.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740132965002,5.9168,2800.6,2800.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740132965197,0.714,2800.5,2800.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740132970015,1.7848,2800.9,2800.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740132970213,0.71397,2800.6,2800.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740132970409,3.2078,2801.0,2800.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740132970615,0.71396,2800.7,2800.5,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1740132970815,3.42189,2801.0,2800.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740132971017,0.71391,2800.9,2800.7,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740132971216,1.78455,2801.2,2800.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1740132971513,0.71387,2801.0,2800.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740132971715,3.20961382,2801.3,2800.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740132971912,0.71384,2801.1,2801.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740132973206,0.71387,2801.0,2800.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740132973413,11.06197,2801.0,2800.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740132977116,11.06207,2801.0,2800.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740132982415,13.76807,2801.0,2800.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740132983121,0.71389,2800.9,2800.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1740132983321,7.85449,2800.9,2800.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1740132983824,10.56049,2800.9,2800.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1740132984325,0.71389,2800.9,2800.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1740132985528,0.00181382,2801.3,2800.8,11.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740132985824,0.71382,2801.2,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740132986020,0.00181382,2801.3,2800.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740132986215,0.00181382,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132986415,0.00181382,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740132986827,0.00181382,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132987016,0.00181382,2801.3,2801.1,3.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740132987017,0.71560382,2801.3,2801.1,3.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740132987516,0.71382,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132988024,0.71382,2801.2,2801.1,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740132992634,5.9128,2801.7,2801.1,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740132992921,0.71382,2801.2,2801.1,3.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740132993123,0.71381,2801.3,2801.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740132993424,3.2078,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132993621,1.784,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740132993815,0.71359,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132994015,0.71359,2802.1,2802.0,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740132994417,0.71359,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132995229,3.92139,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132995625,0.71359,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132997023,3.92139,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132998130,0.71359,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132999021,3.92139,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740132999427,11.05899,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740133000930,3.92139,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740133002331,4.99161,2802.4,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740133002633,0.71359,2802.1,2802.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740133002834,0.71359,2802.1,2802.0,41.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740133003534,1.78366,2802.6,2802.0,49.68581]
["bitfinex-derivatives","ETHF0:USTF0",1740133003724,1.78376,2802.5,2802.0,41.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740133003930,4.99144,2802.7,2802.0,41.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740133004132,3.2078,2802.7,2802.0,41.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740133004430,3.2078,2802.7,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740133004835,0.71351,2802.4,2802.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740133005035,3.2078,2802.7,2802.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740133005337,0.01346,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133005535,0.71347,2802.6,2802.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740133005940,0.91770441,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133006134,1.63119441,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133007031,0.71349,2802.5,2802.4,2.29009559]
["bitfinex-derivatives","ETHF0:USTF0",1740133007232,0.01346,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133007437,7.1364,2802.9,2802.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740133007638,0.71348,2802.6,2802.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740133007828,0.71349,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133008334,0.71351,2802.4,2802.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740133008734,0.71351,2802.4,2802.3,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740133008939,0.71351,2802.4,2802.3,8.84634]
["bitfinex-derivatives","ETHF0:USTF0",1740133009133,0.71351,2802.4,2802.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740133010039,0.71351,2802.4,2802.3,1.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740133010241,0.71351,2802.4,2802.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740133013035,0.71351,2802.4,2802.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740133013538,7.84991,2802.4,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133018639,0.71351,2802.4,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133019238,3.2078,2802.5,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133019435,0.71351,2802.4,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133021446,0.71347,2802.6,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133021646,0.71351,2802.4,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133022040,0.71351,2802.4,2802.3,1.40583946]
["bitfinex-derivatives","ETHF0:USTF0",1740133023249,4.99138,2802.8,2802.3,1.40583946]
["bitfinex-derivatives","ETHF0:USTF0",1740133023450,0.71351,2802.4,2802.3,2.11936946]
["bitfinex-derivatives","ETHF0:USTF0",1740133023749,0.71351,2802.4,2802.3,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1740133024044,1.7836,2802.7,2802.3,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740133024348,0.71351,2802.4,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133025150,0.71351,2802.4,2802.3,1.4060158]
["bitfinex-derivatives","ETHF0:USTF0",1740133027053,4.99138,2802.8,2802.3,1.4060158]
["bitfinex-derivatives","ETHF0:USTF0",1740133027248,0.71351,2802.4,2802.3,2.1195358]
["bitfinex-derivatives","ETHF0:USTF0",1740133027448,0.71351,2802.4,2802.3,1.4060158]
["bitfinex-derivatives","ETHF0:USTF0",1740133028857,0.71351,2802.4,2802.3,2.1195558]
["bitfinex-derivatives","ETHF0:USTF0",1740133029057,0.71348,2802.6,2802.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740133029258,0.7135,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133029457,7.1364,2802.6,2802.3,1.4060158]
["bitfinex-derivatives","ETHF0:USTF0",1740133029757,0.7135,2802.5,2802.4,1.1616258]
["bitfinex-derivatives","ETHF0:USTF0",1740133030656,1.78361,2802.7,2802.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1740133030859,0.71351,2802.4,2802.3,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1740133031959,0.71351,2802.4,2802.3,2.11982985]
["bitfinex-derivatives","ETHF0:USTF0",1740133032950,0.71351,2802.4,2802.3,1.40630985]
["bitfinex-derivatives","ETHF0:USTF0",1740133033454,0.71351,2802.4,2802.3,2.11984985]
["bitfinex-derivatives","ETHF0:USTF0",1740133034358,0.71351,2802.5,2802.4,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740133035358,0.71349,2802.6,2802.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740133036057,0.71349,2802.6,2802.5,1.16186985]
["bitfinex-derivatives","ETHF0:USTF0",1740133036958,4.99091,2803.5,2802.7,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1740133037159,7.1364,2803.1,2802.8,5.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740133037456,7.84973,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740133037659,0.71336,2803.0,2802.9,42.81048985]
["bitfinex-derivatives","ETHF0:USTF0",1740133038154,1.78317,2803.4,2802.9,42.09710985]
["bitfinex-derivatives","ETHF0:USTF0",1740133038459,7.84976,2803.0,2802.9,42.81048985]
["bitfinex-derivatives","ETHF0:USTF0",1740133038961,0.71336,2803.0,2802.9,42.81048985]
["bitfinex-derivatives","ETHF0:USTF0",1740133039159,0.71336,2803.0,2802.9,42.09710985]
["bitfinex-derivatives","ETHF0:USTF0",1740133040063,0.71336,2803.0,2802.9,43.70968985]
["bitfinex-derivatives","ETHF0:USTF0",1740133040559,0.71336,2803.0,2802.9,42.99630985]
["bitfinex-derivatives","ETHF0:USTF0",1740133040759,0.71336,2803.0,2802.9,42.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740133041161,0.71336,2803.0,2802.9,43.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740133041556,0.71335,2803.1,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740133041757,0.71334,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740133042159,0.71336,2803.0,2802.9,42.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740133042363,7.84976,2803.0,2802.9,42.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740133042756,7.84976,2803.0,2802.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740133043253,7.84976,2803.0,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133043254,0.71338,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133043451,7.84978,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133043952,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133044156,18.19318,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133044758,14.98538,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133044960,18.19318,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133046073,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133047163,10.3442,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133047363,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133048269,10.3442,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133048463,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133049564,3.92118,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133049765,3.2078,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133049965,3.2078,2802.9,2802.8,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1740133050163,3.92118,2802.9,2802.8,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1740133050469,3.2078,2803.3,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133050669,0.71336,2803.0,2802.9,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1740133051070,3.2078,2803.3,2802.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740133051272,7.1364,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740133051573,0.71335,2803.1,2803.0,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740133051870,0.71333,2803.2,2803.0,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740133052072,0.71331,2803.2,2803.1,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1740133052266,0.71331,2803.2,2803.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740133052464,7.84971,2803.2,2803.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740133059682,0.71338,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133059880,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133060080,18.19318,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133060477,7.84978,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133060979,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133061376,0.71338,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133062480,11.05758,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133064679,18.19318,2802.9,2802.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740133065278,24.19318,2802.9,2802.8,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1740133065676,24.19318,2802.9,2802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740133065877,1.78353,2802.8,2802.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740133066078,7.84996,2802.2,2802.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740133071681,14.98736,2802.2,2802.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740133072390,0.71359,2802.1,2802.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740133072578,0.71366,2801.8,2801.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133072892,13.74586,2801.8,2801.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133073276,20.88426,2801.8,2801.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133074980,26.88426,2801.8,2801.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133075681,19.0342,2801.8,2801.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740133075890,0.71384,2801.1,2801.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740133076082,10.5372397,2801.1,2801.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740133076486,17.6774397,2801.1,2801.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740133076987,17.6774397,2801.1,2801.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740133077189,0.71389,2800.9,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133077485,11.0580897,2800.9,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133077689,24.1987897,2800.9,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133077889,16.61424676,2800.9,2800.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133078186,7.8504997,2800.1,2800.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133078383,0.71424,2799.6,2799.2,11.95439123]
["bitfinex-derivatives","ETHF0:USTF0",1740133078584,0.71424,2799.6,2799.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133078790,3.2078,2799.9,2799.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133079084,7.1363997,2799.7,2799.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133079293,7.1363997,2799.8,2799.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133079488,0.0053603,2800.0,2799.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740133079793,0.7194903,2800.0,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740133080090,0.7194903,2800.0,2799.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740133080091,0.0053603,2800.0,2799.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740133080280,0.0053603,2800.0,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133080281,0.71421,2799.7,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133080487,0.7142,2799.7,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133080881,0.0053603,2800.0,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133081082,7.1363997,2799.9,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133081288,0.71419,2799.8,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133081488,0.7142,2799.7,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133081881,0.71417,2799.9,2799.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740133082081,0.71416,2799.9,2799.6,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1740133082278,0.71417,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133082889,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133084092,14.9940697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133084488,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133085090,3.2078,2799.9,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133085393,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133087293,7.1363997,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133087591,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133087888,14.9940697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133088790,3.2078,2799.9,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133088991,7.1363997,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133089288,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133089488,0.71417,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133092388,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133092585,14.9940697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133095700,7.8505697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133097098,14.9940697,2799.8,2799.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740133098700,20.2798997,2799.8,2799.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133098906,0.71435,2799.1,2799.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740133099203,6.60715,2799.1,2799.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740133099504,13.7435497,2799.1,2799.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740133100299,0.7144,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133100491,7.8507997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133100802,14.9965997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133102398,7.8507997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133102793,14.9965997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133103397,14.9965997,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133103398,1.78608,2798.8,2798.0,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1740133103598,5.8928,2799.1,2798.0,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1740133103599,0.71461,2798.1,2798.0,41.8913]
["bitfinex-derivatives","ETHF0:USTF0",1740133103802,7.8510097,2798.1,2798.0,41.8913]
["bitfinex-derivatives","ETHF0:USTF0",1740133103999,7.8510097,2798.1,2798.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740133104403,18.2066097,2798.1,2798.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740133104607,3.92242,2798.1,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133104901,0.0053603,2798.3,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133105106,0.0053603,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133105301,2.685,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133105601,2.685,2798.5,2797.8,0.7200303]
["bitfinex-derivatives","ETHF0:USTF0",1740133105602,0.7146,2798.2,2797.8,0.7200303]
["bitfinex-derivatives","ETHF0:USTF0",1740133105808,3.2078,2798.4,2798.0,0.44672788]
["bitfinex-derivatives","ETHF0:USTF0",1740133106102,3.92241,2798.1,2798.0,0.44672788]
["bitfinex-derivatives","ETHF0:USTF0",1740133106303,11.0588097,2798.1,2798.0,0.44672788]
["bitfinex-derivatives","ETHF0:USTF0",1740133106503,18.2066097,2798.1,2798.0,0.44672788]
["bitfinex-derivatives","ETHF0:USTF0",1740133106809,0.71466,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133107003,10.5360597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133107204,7.1363997,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133107401,5.8928,2798.1,2797.8,2.9323603]
["bitfinex-derivatives","ETHF0:USTF0",1740133107701,0.7199303,2798.3,2797.8,2.9323603]
["bitfinex-derivatives","ETHF0:USTF0",1740133107896,7.14176,2798.3,2797.8,3.6470403]
["bitfinex-derivatives","ETHF0:USTF0",1740133108103,7.8510597,2797.9,2797.8,2.9323603]
["bitfinex-derivatives","ETHF0:USTF0",1740133108505,7.8510597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133108906,10.5360597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133109108,17.6843597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133109502,10.5360597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133111208,0.71466,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133111803,7.8510597,2797.9,2797.8,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133112005,0.71466,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133112205,7.8510597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133113110,0.71466,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133113811,7.8510597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133120523,0.71466,2797.9,2797.8,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740133120817,0.71466,2797.9,2797.8,3.9278303]
["bitfinex-derivatives","ETHF0:USTF0",1740133121419,4.47051,2798.2,2797.8,3.9278303]
["bitfinex-derivatives","ETHF0:USTF0",1740133121718,0.71466,2797.9,2797.8,3.9278303]
["bitfinex-derivatives","ETHF0:USTF0",1740133122320,0.71466,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133125235,7.8510597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133125424,14.9993597,2797.9,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133125624,14.9993597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133125836,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133127535,3.2078,2798.1,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133127732,7.1363997,2797.9,2797.8,0.7146903]
["bitfinex-derivatives","ETHF0:USTF0",1740133127933,7.8510397,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740133128125,7.1363997,2798.0,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133128328,0.71466,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133128628,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133130433,11.0588597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133131128,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133131323,14.9993597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133132832,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133135036,7.8510597,2797.9,2797.8,0.7146903]
["bitfinex-derivatives","ETHF0:USTF0",1740133135242,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133135932,7.8510597,2797.9,2797.8,0.44969895]
["bitfinex-derivatives","ETHF0:USTF0",1740133136742,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133138844,11.0588597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133139139,7.8510597,2797.9,2797.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133140736,0.71481,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133140937,7.1363997,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133141134,7.1363997,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133141334,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133141335,7.1363997,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133141535,1.78674,2797.8,2797.3,0.44978413]
["bitfinex-derivatives","ETHF0:USTF0",1740133141740,7.8511897,2797.4,2797.3,0.44978413]
["bitfinex-derivatives","ETHF0:USTF0",1740133141936,0.71479,2797.4,2797.3,0.45514443]
["bitfinex-derivatives","ETHF0:USTF0",1740133142142,0.71476,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740133142343,0.71476,2797.5,2797.4,1.16456413]
["bitfinex-derivatives","ETHF0:USTF0",1740133142639,3.2078,2797.9,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740133142839,3.2078,2797.9,2797.4,0.44978413]
["bitfinex-derivatives","ETHF0:USTF0",1740133143044,0.71475,2797.6,2797.5,1.16453413]
["bitfinex-derivatives","ETHF0:USTF0",1740133143245,0.71475,2797.6,2797.5,0.44978413]
["bitfinex-derivatives","ETHF0:USTF0",1740133143441,7.8511497,2797.6,2797.5,0.44978413]
["bitfinex-derivatives","ETHF0:USTF0",1740133143646,15.0002497,2797.6,2797.5,0.44978413]
["bitfinex-derivatives","ETHF0:USTF0",1740133143944,0.71479,2797.4,2797.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133144149,7.8511897,2797.4,2797.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133144448,0.71479,2797.4,2797.3,0.45467254]
["bitfinex-derivatives","ETHF0:USTF0",1740133144844,7.8511897,2797.4,2797.3,0.45467254]
["bitfinex-derivatives","ETHF0:USTF0",1740133145546,7.8511897,2797.4,2797.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133146047,7.8511897,2797.4,2797.3,0.5545603]
["bitfinex-derivatives","ETHF0:USTF0",1740133147046,2.68,2797.5,2797.3,0.5545603]
["bitfinex-derivatives","ETHF0:USTF0",1740133147242,7.8511897,2797.4,2797.3,0.5545603]
["bitfinex-derivatives","ETHF0:USTF0",1740133147644,0.71479,2797.4,2797.3,0.5545603]
["bitfinex-derivatives","ETHF0:USTF0",1740133148042,7.8511897,2797.4,2797.3,0.5545603]
["bitfinex-derivatives","ETHF0:USTF0",1740133150453,15.0007897,2797.4,2797.3,0.5545603]
["bitfinex-derivatives","ETHF0:USTF0",1740133150747,15.0007897,2797.4,2797.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133152549,14.56801771,2797.4,2797.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740133152855,0.71502,2796.5,2796.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740133153051,7.8514197,2796.5,2796.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740133153455,11.0592197,2796.5,2796.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740133153750,7.8514197,2796.5,2796.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740133153942,18.2111197,2796.5,2796.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740133154145,0.71518,2795.9,2795.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133154351,0.71518,2795.9,2795.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740133154559,7.8515797,2795.9,2795.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740133155252,7.1363997,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133155549,0.71522,2795.7,2795.6,0.00357354]
["bitfinex-derivatives","ETHF0:USTF0",1740133155758,3.92302,2795.7,2795.6,0.00357354]
["bitfinex-derivatives","ETHF0:USTF0",1740133155953,7.8516197,2795.7,2795.6,0.57527354]
["bitfinex-derivatives","ETHF0:USTF0",1740133156751,11.0594197,2795.7,2795.6,0.00357354]
["bitfinex-derivatives","ETHF0:USTF0",1740133156952,23.4981997,2795.7,2794.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740133157152,7.1363997,2795.4,2794.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740133157453,7.1363997,2795.5,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740133157648,7.1363997,2795.5,2795.1,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1740133157850,7.1363997,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133158049,2.679,2795.6,2795.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133158254,2.679,2795.9,2795.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133158451,0.71525,2795.7,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740133158754,0.71522,2795.8,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740133158949,3.39419,2795.9,2795.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740133159143,3.2078,2796.0,2795.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740133159355,2.679,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133159550,0.71513,2796.1,2795.8,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1740133159755,7.1363997,2796.4,2795.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133160047,0.71513,2796.1,2795.8,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1740133160452,0.71516,2796.0,2795.8,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1740133160654,7.1363997,2796.2,2795.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133160850,0.71517,2795.9,2795.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133162246,7.8515697,2795.9,2795.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133163750,7.8515697,2795.9,2795.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740133163949,0.7152,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133164152,2.679,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133164452,0.71511,2796.2,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740133164647,7.1363997,2796.3,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740133164954,7.1363997,2796.3,2796.2,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1740133165154,3.2078,2796.4,2796.2,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1740133165155,3.2078,2796.4,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133165451,7.8514697,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133165854,0.71507,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133167357,0.0053603,2796.7,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133167656,7.1363997,2796.6,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133167852,7.8513997,2796.6,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740133168051,7.1363997,2796.4,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133168352,7.8514697,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133168757,11.0592697,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133168957,18.2116697,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133169256,11.0592697,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740133170758,10.3441997,2796.3,2796.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740133170962,7.8514897,2796.2,2796.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740133171155,7.8514897,2796.2,2795.9,1.78556]
["bitfinex-derivatives","ETHF0:USTF0",1740133171156,7.1363997,2796.2,2795.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740133171365,7.1363997,2796.1,2795.9,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1740133171662,7.8515497,2796.0,2795.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740133172058,0.71515,2796.0,2795.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740133172750,2.678,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740133172949,2.678,2796.2,2795.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740133172950,3.92288,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740133173149,3.2078,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740133173349,3.2078,2796.3,2796.0,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1740133173350,0.71512,2796.1,2796.0,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1740133174056,0.71512,2796.1,2796.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1740133174257,0.71512,2796.1,2796.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740133175050,0.71512,2796.1,2796.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1740133175452,0.71512,2796.1,2796.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740133175648,0.71512,2796.1,2796.0,0.53982031]
["bitfinex-derivatives","ETHF0:USTF0",1740133175850,7.8515197,2796.1,2796.0,0.53982031]
["bitfinex-derivatives","ETHF0:USTF0",1740133176161,7.8515197,2796.1,2796.0,0.00242031]
["bitfinex-derivatives","ETHF0:USTF0",1740133177152,15.0044197,2796.1,2796.0,0.00242031]
["bitfinex-derivatives","ETHF0:USTF0",1740133177350,20.2892997,2796.1,2795.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740133177554,3.2078,2796.3,2795.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740133177555,0.71525,2795.6,2795.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740133177755,9.8133997,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133177957,7.1363997,2795.3,2795.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1740133178154,7.1363997,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740133179260,7.8516997,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740133179455,0.71532,2795.3,2795.2,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740133179672,0.71532,2795.4,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133179851,7.8517197,2795.4,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133183559,7.1363997,2795.4,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133183761,7.1363997,2795.4,2795.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1740133183959,7.8516997,2795.4,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133184359,7.8516997,2795.4,2795.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1740133184758,3.2078,2796.0,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133184958,9.8133997,2795.9,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133185160,0.71527,2795.6,2795.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740133185467,0.71527,2795.6,2795.5,41.51525]
["bitfinex-derivatives","ETHF0:USTF0",1740133186765,0.71527,2795.6,2795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133186970,0.7153,2795.4,2795.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1740133187172,7.8516997,2795.4,2795.3,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1740133187358,0.7153,2795.4,2795.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740133187563,0.7153,2795.4,2795.3,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1740133188270,3.2078,2795.7,2795.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1740133188462,10.3441997,2795.7,2795.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740133188664,0.7153,2795.4,2795.3,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1740133189066,0.7153,2795.4,2795.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740133189372,0.7153,2795.4,2795.3,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1740133190470,3.2078,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740133190778,0.71525,2795.7,2795.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740133190979,2.676,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133191183,0.71525,2795.6,2795.5,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740133191388,0.71524,2795.7,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740133191878,0.71525,2795.6,2795.5,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1740133194080,4.46281,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133194279,7.1363997,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133194575,0.71522,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740133196278,0.71527,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740133196473,0.71525,2795.7,2795.6,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740133196868,0.71528,2795.6,2795.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740133197071,0.71524,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740133198083,0.71525,2795.7,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740133198586,0.7153,2795.4,2795.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1740133200285,7.8516997,2795.4,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133200786,2.674,2795.6,2795.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740133200977,0.71529,2795.5,2795.4,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740133201278,0.7153,2795.4,2795.3,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1740133201481,9.8103997,2795.6,2795.3,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1740133201482,0.7153,2795.5,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740133201886,9.8103997,2795.6,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740133201887,2.674,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740133202084,0.71525,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740133202584,3.2078,2795.9,2795.4,4.99602]
["bitfinex-derivatives","ETHF0:USTF0",1740133202789,3.2078,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133202975,3.2078,2796.5,2795.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740133202976,7.1363997,2796.0,2795.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740133203482,4.99538,2796.5,2795.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740133203782,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133203978,7.14176,2796.7,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133204379,0.71502,2796.5,2796.4,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1740133204779,0.71502,2796.5,2796.4,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1740133205581,0.71502,2796.5,2796.4,43.13614]
["bitfinex-derivatives","ETHF0:USTF0",1740133205979,0.71501,2796.6,2796.4,43.13614]
["bitfinex-derivatives","ETHF0:USTF0",1740133206180,0.71502,2796.5,2796.4,43.13614]
["bitfinex-derivatives","ETHF0:USTF0",1740133208685,0.71502,2796.5,2796.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740133209692,0.71502,2796.5,2796.4,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1740133209990,0.71502,2796.5,2796.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740133210186,0.71502,2796.5,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133210486,0.71502,2796.5,2796.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740133211186,0.71502,2796.5,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133211488,0.71502,2796.5,2796.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740133211987,0.71502,2796.5,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133212388,0.71502,2796.5,2796.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740133212691,0.71502,2796.5,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133214295,0.71502,2796.5,2796.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1740133214489,0.71502,2796.5,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133214992,7.8514197,2796.5,2796.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740133216688,3.2078,2796.6,2795.9,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1740133216887,7.1363997,2796.4,2796.2,5.53172]
["bitfinex-derivatives","ETHF0:USTF0",1740133217081,7.1363997,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740133217291,7.8514197,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740133218085,0.7203503,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740133218291,5.8788,2797.3,2796.8,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1740133218491,7.1363997,2797.0,2796.9,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740133218684,7.1363997,2797.0,2796.9,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740133218886,7.8512897,2797.0,2796.9,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740133220093,7.1363997,2797.0,2796.9,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740133220292,7.8512897,2797.0,2796.9,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740133220489,0.71489,2797.0,2796.9,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740133220794,0.71488,2797.1,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133220987,7.8512797,2797.1,2797.0,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1740133221187,0.71488,2797.1,2797.0,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1740133221594,0.0053603,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133221789,7.14176,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133222193,7.8566,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133222988,7.14176,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133223184,0.0053603,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133237502,0.0053603,2797.2,2797.1,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1740133237904,0.71486,2797.1,2797.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740133238198,0.71494,2796.8,2796.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133238406,7.8513397,2796.8,2796.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133238605,15.0025397,2796.8,2796.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133243203,0.71508,2796.3,2796.1,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740133243501,0.71508,2796.3,2796.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740133243802,7.8514797,2796.3,2796.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740133249803,0.71509,2796.2,2796.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740133250103,7.8514897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133251100,7.8514897,2796.2,2796.1,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1740133252808,7.8514897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133253307,7.8514897,2796.2,2796.1,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1740133253508,7.8514897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133253809,7.8514897,2796.2,2796.1,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1740133254307,7.8514897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133254806,11.0592897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133255007,18.2119897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133255909,15.0041897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133256103,18.2119897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133256504,15.0041897,2796.2,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133257508,4.99526,2796.7,2796.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740133257707,4.99526,2796.7,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740133257708,7.1363997,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740133257910,7.8514397,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740133258101,7.8514397,2796.5,2796.4,41.51504]
["bitfinex-derivatives","ETHF0:USTF0",1740133258301,7.8514397,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133258503,0.71492,2796.9,2796.3,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740133258703,7.1363997,2797.0,2796.5,4.99535]
["bitfinex-derivatives","ETHF0:USTF0",1740133259005,10.3441997,2797.0,2796.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740133259204,0.71495,2796.8,2796.6,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740133259508,0.71496,2796.8,2796.6,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740133260207,0.71497,2796.7,2796.6,43.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740133260603,3.2078,2797.0,2796.6,43.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740133260604,0.71496,2796.8,2796.6,43.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740133260807,0.71496,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740133261110,3.2078,2797.0,2796.6,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740133261310,0.71497,2796.7,2796.6,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740133262111,3.2078,2797.0,2796.6,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740133262312,7.1363997,2796.9,2796.6,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740133262811,0.71495,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740133263008,0.71497,2796.7,2796.6,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740133263310,7.1363997,2796.9,2796.6,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740133263505,0.71497,2796.7,2796.6,43.11377]
["bitfinex-derivatives","ETHF0:USTF0",1740133263706,0.71497,2796.7,2796.6,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740133264306,0.71497,2796.7,2796.6,43.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740133265710,0.71497,2796.7,2796.6,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740133265910,18.2105697,2796.7,2796.6,0.41793389]
["bitfinex-derivatives","ETHF0:USTF0",1740133266216,0.71512,2796.1,2796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740133266515,0.71512,2796.1,2796.0,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740133267611,7.8515197,2796.1,2796.0,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740133268608,7.1363997,2796.1,2796.0,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740133268815,0.7151,2796.2,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740133269010,7.8514897,2796.3,2796.0,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740133269215,8.9199997,2796.4,2796.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740133269422,9.6350397,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740133269617,6.2569997,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740133270017,6.2569997,2796.4,2796.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740133270018,2.663,2796.8,2796.2,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1740133270217,6.2569997,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740133270515,6.2569997,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133270719,0.71501,2796.6,2796.5,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740133270921,0.71498,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740133272818,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133273018,0.71501,2796.6,2796.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740133273821,0.71501,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740133274628,0.71499,2796.7,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740133275221,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133275422,0.71498,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740133276026,0.71496,2796.8,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740133276228,6.9719597,2796.8,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740133278128,0.71496,2796.8,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740133278628,0.0053603,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133278826,0.0053603,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133279025,0.7202003,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740133279431,0.7202003,2797.2,2797.1,41.51486]
["bitfinex-derivatives","ETHF0:USTF0",1740133280129,0.7202003,2797.2,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133280530,0.7202003,2797.2,2797.1,41.51486]
["bitfinex-derivatives","ETHF0:USTF0",1740133282029,0.0053603,2797.2,2797.1,41.51486]
["bitfinex-derivatives","ETHF0:USTF0",1740133282732,0.0053603,2797.2,2797.1,42.06956]
["bitfinex-derivatives","ETHF0:USTF0",1740133282935,0.7202003,2797.2,2797.1,42.06956]
["bitfinex-derivatives","ETHF0:USTF0",1740133284627,0.7202003,2797.2,2797.1,42.62166]
["bitfinex-derivatives","ETHF0:USTF0",1740133286931,1.78658,2798.1,2797.5,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1740133287235,6.2569997,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740133287530,6.2569997,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740133287726,6.2569997,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740133287922,3.2078,2798.4,2797.9,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740133288134,10.18471,2798.4,2797.9,41.3731603]
["bitfinex-derivatives","ETHF0:USTF0",1740133288336,10.18471,2798.4,2798.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740133288636,10.18471,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133288834,10.18471,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133289137,9.47016,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133289328,10.18469,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133289630,9.47016,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133289834,10.18469,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133290038,9.47016,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133290736,9.47016,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133291131,10.18469,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133291433,9.47016,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133291833,10.18469,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133292035,3.9276903,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133292242,10.18469,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133292636,9.47016,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133292943,10.18469,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133293239,10.18469,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133293842,9.47016,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133294045,9.47016,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133294242,10.18469,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133294636,10.18469,2798.4,2798.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740133295344,10.18469,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133296245,6.26236,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133296750,0.0053603,2798.4,2798.3,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740133296948,0.71443,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740133297342,6.9714297,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740133297840,6.2569997,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740133298247,0.7144,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133298439,6.9713997,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133298640,3.9275303,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133299046,0.0053603,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133299934,0.0053603,2799.1,2799.0,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740133302840,0.0053603,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133303341,0.0053603,2799.1,2799.0,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740133307851,0.71424,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740133308249,6.9712397,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740133309051,0.71421,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133309246,6.2569997,2799.7,2799.4,0.5667603]
["bitfinex-derivatives","ETHF0:USTF0",1740133309445,6.9712197,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133309645,0.71422,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133309943,0.71425,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740133310141,6.9712497,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740133310342,0.71425,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740133310547,6.2569997,2799.6,2799.4,0.5667603]
["bitfinex-derivatives","ETHF0:USTF0",1740133310743,6.9712497,2799.5,2799.4,1.2810203]
["bitfinex-derivatives","ETHF0:USTF0",1740133310944,6.9712497,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133311246,6.2569997,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133312043,6.9712497,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133312352,6.2569997,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133312554,6.9712497,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133316946,6.2569997,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133317250,6.9712497,2799.5,2799.4,1.8515203]
["bitfinex-derivatives","ETHF0:USTF0",1740133317845,0.7195103,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133318049,0.71419,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133318243,6.9711897,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133319447,6.2569997,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133319648,6.9711697,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133319852,6.2569997,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133320146,0.0053603,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133321453,0.0053603,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740133323153,6.97651,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740133324057,6.97822426,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740133324257,0.00707456,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740133324855,0.72122456,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740133325348,0.00707456,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740133326959,0.00707456,2799.9,2799.8,44.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740133328058,0.00707456,2799.9,2799.8,45.16597836]
["bitfinex-derivatives","ETHF0:USTF0",1740133330457,0.00707456,2799.9,2799.8,44.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740133332058,3.2078,2800.8,2799.8,63.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740133332263,6.9710197,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740133332463,6.2569997,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740133332755,0.714,2800.5,2800.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740133332968,0.714,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740133333363,6.9709997,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740133333659,6.2569997,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740133334761,6.2569997,2800.5,2800.4,3.92182]
["bitfinex-derivatives","ETHF0:USTF0",1740133334956,0.0053603,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133335162,0.0053603,2800.6,2800.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740133335358,0.0053603,2800.6,2800.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740133335564,0.0053603,2800.6,2800.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740133336763,0.71386,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740133336963,6.2569997,2801.1,2801.0,41.51387]
["bitfinex-derivatives","ETHF0:USTF0",1740133337364,0.5628,2801.5,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133337561,3.2078,2801.8,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740133337562,6.2569997,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740133337865,0.14138059,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133338162,0.0053603,2801.6,2801.5,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740133339169,0.0053603,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133339358,6.97609,2801.6,2801.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740133339566,6.2569997,2801.5,2801.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740133340070,0.7190803,2801.6,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133340367,6.2569997,2801.5,2801.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740133340567,6.2569997,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740133340769,0.0053603,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133341273,6.26236,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133344174,0.0053603,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133346073,0.0053603,2801.6,2801.5,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740133347468,0.5795,2802.3,2801.5,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740133347469,0.5795,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133347674,6.9705997,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133348181,6.2569997,2802.1,2802.0,41.51359]
["bitfinex-derivatives","ETHF0:USTF0",1740133349472,6.2569997,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133349875,6.9705897,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133350079,6.2569997,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133351181,6.9705897,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133351979,6.9705897,2802.1,2801.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740133351980,6.2569997,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133352181,0.58307354,2802.3,2801.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740133352182,6.9706697,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740133352885,0.71369,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133353081,1.29179,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133353286,7.5487897,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133353880,0.71369,2801.7,2801.6,41.51369]
["bitfinex-derivatives","ETHF0:USTF0",1740133354184,6.9706897,2801.7,2801.6,41.51369]
["bitfinex-derivatives","ETHF0:USTF0",1740133354576,6.2569997,2801.7,2801.6,41.51369]
["bitfinex-derivatives","ETHF0:USTF0",1740133355286,6.9706897,2801.7,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133355487,7.5084897,2801.7,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133355787,7.5084897,2801.7,2801.6,41.51372]
["bitfinex-derivatives","ETHF0:USTF0",1740133356186,7.5084897,2801.7,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133356388,0.71374,2801.5,2801.4,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1740133356583,6.2569997,2801.5,2801.4,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1740133356780,0.71374,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133356982,6.9707397,2801.5,2801.4,42.05996]
["bitfinex-derivatives","ETHF0:USTF0",1740133357481,0.71374,2801.5,2801.4,42.05996]
["bitfinex-derivatives","ETHF0:USTF0",1740133357688,6.9707397,2801.5,2801.4,42.05996]
["bitfinex-derivatives","ETHF0:USTF0",1740133359185,6.9707397,2801.5,2801.4,42.05997]
["bitfinex-derivatives","ETHF0:USTF0",1740133359383,6.9707397,2801.5,2801.4,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1740133359888,6.9707397,2801.5,2801.4,42.05997]
["bitfinex-derivatives","ETHF0:USTF0",1740133360680,6.9707397,2801.5,2801.4,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1740133360884,6.9707397,2801.5,2801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133361091,0.71382,2801.2,2801.1,21.0765903]
["bitfinex-derivatives","ETHF0:USTF0",1740133361287,6.2569997,2801.3,2801.1,20.3627603]
["bitfinex-derivatives","ETHF0:USTF0",1740133361480,6.9708097,2801.3,2801.2,41.51382]
["bitfinex-derivatives","ETHF0:USTF0",1740133361688,0.71381,2801.3,2801.2,41.51382]
["bitfinex-derivatives","ETHF0:USTF0",1740133361886,0.71379,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740133362391,6.9707897,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740133362783,6.2569997,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740133362988,6.2569997,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133362989,0.71374,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133363485,0.71374,2801.6,2801.5,41.51372]
["bitfinex-derivatives","ETHF0:USTF0",1740133363486,6.9707397,2801.6,2801.5,41.51372]
["bitfinex-derivatives","ETHF0:USTF0",1740133364490,6.2569997,2801.6,2801.5,41.51372]
["bitfinex-derivatives","ETHF0:USTF0",1740133364990,6.9707197,2801.6,2801.5,41.51372]
["bitfinex-derivatives","ETHF0:USTF0",1740133365689,3.2078,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133365891,3.2078,2801.7,2801.6,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1740133366084,3.2078,2801.7,2801.6,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1740133366486,3.92149,2801.7,2801.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1740133366689,10.1784897,2801.7,2801.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1740133366881,10.1784897,2801.7,2801.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1740133367989,10.1784897,2801.7,2801.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740133368193,0.71377,2801.4,2801.3,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1740133368394,6.9707697,2801.4,2801.3,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740133368587,6.9707697,2801.4,2801.3,42.60537]
["bitfinex-derivatives","ETHF0:USTF0",1740133368982,6.2569997,2801.4,2801.3,42.60537]
["bitfinex-derivatives","ETHF0:USTF0",1740133369294,0.71372,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133369687,6.9707197,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133372293,0.71377,2801.4,2801.3,42.06987]
["bitfinex-derivatives","ETHF0:USTF0",1740133372593,6.9707697,2801.4,2801.3,42.06987]
["bitfinex-derivatives","ETHF0:USTF0",1740133372895,0.71372,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740133373091,6.9706997,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133375596,6.2569997,2801.7,2801.3,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740133375797,6.9707497,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133376496,0.71377,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133376690,6.2569997,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133377094,1.78412,2801.9,2801.3,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740133377295,0.71371,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740133377497,6.9707097,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740133377797,6.2569997,2801.7,2801.3,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740133377997,6.9707597,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740133380402,6.2569997,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740133380700,3.7388,2802.0,2801.3,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740133380998,0.71374,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740133381397,6.9707397,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740133386801,0.71374,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740133387400,0.71371,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740133387602,6.9707097,2801.7,2801.6,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740133387805,0.71371,2801.7,2801.6,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740133388102,0.71371,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740133389703,6.3778,2802.0,2801.3,44.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740133390002,6.2569997,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133390299,6.9706597,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133390500,0.71366,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133391405,3.21137354,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740133391801,9.46837324,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740133392008,0.5523,2802.7,2801.9,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1740133392009,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133392305,0.71339,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133392506,0.71339,2802.9,2802.8,41.51341]
["bitfinex-derivatives","ETHF0:USTF0",1740133392705,6.9703897,2802.9,2802.8,41.51341]
["bitfinex-derivatives","ETHF0:USTF0",1740133392906,6.2569997,2802.9,2802.8,41.51341]
["bitfinex-derivatives","ETHF0:USTF0",1740133393105,0.01365,2803.1,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133393303,6.2569997,2803.0,2802.9,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1740133393602,6.2569997,2803.0,2802.9,1.80692947]
["bitfinex-derivatives","ETHF0:USTF0",1740133393907,0.01365,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740133394201,0.01365,2803.1,2803.0,1.06464947]
["bitfinex-derivatives","ETHF0:USTF0",1740133394402,6.2706497,2803.1,2803.0,1.06464947]
["bitfinex-derivatives","ETHF0:USTF0",1740133394606,6.2706497,2803.1,2803.0,1.77800947]
["bitfinex-derivatives","ETHF0:USTF0",1740133394805,6.9839797,2803.1,2803.0,1.77800947]
["bitfinex-derivatives","ETHF0:USTF0",1740133396002,6.9839797,2803.1,2803.0,1.06380008]
["bitfinex-derivatives","ETHF0:USTF0",1740133396202,6.2706497,2803.1,2803.0,1.77716008]
["bitfinex-derivatives","ETHF0:USTF0",1740133396501,6.9839797,2803.1,2803.0,1.06380008]
["bitfinex-derivatives","ETHF0:USTF0",1740133397602,6.9839797,2803.1,2803.0,1.06250145]
["bitfinex-derivatives","ETHF0:USTF0",1740133398512,6.2706497,2803.1,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133398804,10.1782397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133399306,9.4647997,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133399498,6.9704397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133400608,14.1065397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133401111,0.01365,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740133401311,6.2569997,2802.9,2802.6,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740133401515,6.9703897,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133401714,0.71339,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133402006,0.71344,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133402214,6.9704397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133402609,14.1065397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133402808,6.9704397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133403008,10.1782397,2802.7,2802.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133403405,10.1782397,2802.7,2802.4,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1740133403406,0.71349,2802.5,2802.4,15.64077101]
["bitfinex-derivatives","ETHF0:USTF0",1740133403608,6.9704897,2802.5,2802.4,15.64077101]
["bitfinex-derivatives","ETHF0:USTF0",1740133403808,14.1070897,2802.5,2802.4,15.64077101]
["bitfinex-derivatives","ETHF0:USTF0",1740133404923,6.9704897,2802.5,2802.4,15.64077101]
["bitfinex-derivatives","ETHF0:USTF0",1740133405127,6.2569997,2802.5,2802.2,2.9323603]
["bitfinex-derivatives","ETHF0:USTF0",1740133405326,6.9705397,2802.3,2802.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133408830,10.1783397,2802.3,2802.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133409528,17.3154397,2802.3,2802.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133409726,23.3154397,2802.3,2802.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133410725,17.3154397,2802.3,2802.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133412135,10.1783397,2802.3,2802.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133412330,23.3154397,2802.3,2802.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133412634,0.71372,2801.6,2801.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1740133412832,0.71372,2801.6,2801.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133412833,0.71381,2801.3,2801.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740133413030,6.2569997,2801.3,2801.2,0.53242458]
["bitfinex-derivatives","ETHF0:USTF0",1740133413332,6.9707897,2801.3,2801.2,0.53242458]
["bitfinex-derivatives","ETHF0:USTF0",1740133414031,0.71382,2801.2,2801.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740133414232,6.9708197,2801.2,2801.1,5.13746195]
["bitfinex-derivatives","ETHF0:USTF0",1740133414431,0.71382,2801.2,2801.1,45.93746195]
["bitfinex-derivatives","ETHF0:USTF0",1740133416240,0.71382,2801.2,2801.1,45.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740133416940,0.71382,2801.2,2801.1,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1740133417638,6.9708197,2801.2,2801.1,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740133419437,14.1107197,2801.2,2801.1,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1740133419943,14.1107197,2801.2,2801.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740133422138,13.3968997,2801.2,2801.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133422344,17.2949397,2801.1,2801.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133422543,10.1548397,2801.1,2801.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133422741,17.2950397,2801.1,2801.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133422942,23.2950397,2801.1,2801.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133423138,23.2950397,2801.1,2801.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740133424646,23.2950397,2801.1,2800.5,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1740133424647,0.71397,2800.6,2800.5,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1740133424847,0.71397,2800.6,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133424848,0.714,2800.5,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133425151,0.71407,2800.2,2800.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740133425347,6.9710697,2800.2,2800.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740133425652,14.1135697,2800.2,2800.1,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1740133426051,14.1135697,2800.2,2800.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740133426944,17.3213697,2800.2,2800.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740133427150,0.71412,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133427338,9.6031197,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133427742,16.7461197,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133427946,0.71425,2799.5,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133428145,8.8889997,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133428348,0.71438,2799.0,2798.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740133429248,0.0053603,2799.2,2798.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740133429553,0.71436,2799.1,2798.9,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1740133429755,6.26236,2799.2,2798.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740133429955,0.71435,2799.1,2798.9,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1740133430253,6.9767,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740133430454,0.71436,2799.1,2798.9,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1740133431047,0.71436,2799.1,2798.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740133431348,0.0053603,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740133431550,6.26236,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740133431751,6.26236,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740133431951,0.71435,2799.1,2798.9,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1740133432147,0.71435,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133432548,0.71443,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133432848,6.9714297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133436445,6.2569997,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133436650,8.8889997,2798.8,2798.7,0.7198203]
["bitfinex-derivatives","ETHF0:USTF0",1740133437153,2.632,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133437755,3.3464,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133438154,2.632,2798.9,2798.7,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133438355,0.71443,2798.8,2798.7,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133438553,6.9714297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133438855,6.9714297,2798.8,2798.7,0.7198203]
["bitfinex-derivatives","ETHF0:USTF0",1740133439052,2.632,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133439257,0.71443,2798.8,2798.7,0.7198003]
["bitfinex-derivatives","ETHF0:USTF0",1740133439750,0.71443,2798.8,2798.7,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133439751,6.9714297,2798.8,2798.7,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133439950,6.9714297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133441948,0.71443,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133442153,6.9714297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133442352,14.1174297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133443252,6.9714297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133443658,6.9714297,2798.8,2798.7,1.1246603]
["bitfinex-derivatives","ETHF0:USTF0",1740133444762,6.2569997,2798.8,2798.7,2.4101203]
["bitfinex-derivatives","ETHF0:USTF0",1740133444957,3.2078,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133445258,0.71443,2798.8,2798.7,43.2101003]
["bitfinex-derivatives","ETHF0:USTF0",1740133445455,6.9714097,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133445655,0.71441,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133445855,0.7144,2799.0,2798.7,42.4956603]
["bitfinex-derivatives","ETHF0:USTF0",1740133446055,6.9714097,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133446462,0.7144,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740133446660,6.2569997,2798.9,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133446866,10.1698297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133447266,17.3158297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133448560,23.3158297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133448962,17.3158297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133449562,9.4553997,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133449766,9.6024297,2798.8,2798.7,0.7198203]
["bitfinex-derivatives","ETHF0:USTF0",1740133450268,2.631,2799.1,2798.7,0.53670752]
["bitfinex-derivatives","ETHF0:USTF0",1740133450466,6.2569997,2798.9,2798.8,1.24577722]
["bitfinex-derivatives","ETHF0:USTF0",1740133450769,6.2569997,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133451168,6.2569997,2799.0,2798.9,0.53171566]
["bitfinex-derivatives","ETHF0:USTF0",1740133451561,6.2569997,2799.0,2798.9,1.24611566]
["bitfinex-derivatives","ETHF0:USTF0",1740133451765,6.9713797,2799.0,2798.9,0.53171566]
["bitfinex-derivatives","ETHF0:USTF0",1740133452660,0.71443,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133452865,6.9714297,2798.8,2798.7,0.53777253]
["bitfinex-derivatives","ETHF0:USTF0",1740133453467,14.1174297,2798.8,2798.7,0.53777253]
["bitfinex-derivatives","ETHF0:USTF0",1740133453766,14.1174297,2798.8,2798.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133456268,6.9714297,2798.8,2798.7,0.5394197]
["bitfinex-derivatives","ETHF0:USTF0",1740133456769,6.9714297,2798.8,2798.7,1.0951197]
["bitfinex-derivatives","ETHF0:USTF0",1740133458469,6.9714297,2798.8,2798.7,1.8095797]
["bitfinex-derivatives","ETHF0:USTF0",1740133458667,3.9222,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133458870,3.9222,2799.0,2798.9,0.5340594]
["bitfinex-derivatives","ETHF0:USTF0",1740133459067,10.1791997,2799.0,2798.9,0.5340594]
["bitfinex-derivatives","ETHF0:USTF0",1740133460766,3.2078,2799.0,2798.9,1.2484594]
["bitfinex-derivatives","ETHF0:USTF0",1740133460963,3.92218,2799.0,2798.9,1.2484594]
["bitfinex-derivatives","ETHF0:USTF0",1740133461568,3.2078,2799.0,2798.9,1.2484594]
["bitfinex-derivatives","ETHF0:USTF0",1740133461875,0.7196903,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740133462078,0.7196903,2799.2,2799.1,1.2484094]
["bitfinex-derivatives","ETHF0:USTF0",1740133462469,0.0053603,2799.2,2799.1,1.2484094]
["bitfinex-derivatives","ETHF0:USTF0",1740133463170,0.7196903,2799.2,2799.1,1.2484094]
["bitfinex-derivatives","ETHF0:USTF0",1740133464577,0.7196903,2799.2,2799.1,0.5340594]
["bitfinex-derivatives","ETHF0:USTF0",1740133464779,0.7196903,2799.2,2799.1,1.2484094]
["bitfinex-derivatives","ETHF0:USTF0",1740133467279,0.7196903,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740133467482,0.7196903,2799.2,2799.1,1.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1740133468377,6.97669,2799.2,2799.1,1.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1740133469077,0.0053603,2799.2,2799.1,1.24906627]
["bitfinex-derivatives","ETHF0:USTF0",1740133469379,3.92203,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740133469682,3.92203,2799.6,2799.5,1.24896627]
["bitfinex-derivatives","ETHF0:USTF0",1740133469980,0.5538,2800.1,2799.5,0.53471627]
["bitfinex-derivatives","ETHF0:USTF0",1740133470176,6.9711997,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740133470374,0.7142,2799.8,2799.7,1.24889627]
["bitfinex-derivatives","ETHF0:USTF0",1740133470771,3.1871603,2800.1,2799.7,0.53471627]
["bitfinex-derivatives","ETHF0:USTF0",1740133470978,3.1871603,2800.1,2799.8,1.79748627]
["bitfinex-derivatives","ETHF0:USTF0",1740133470979,6.9711497,2799.9,2799.8,1.79748627]
["bitfinex-derivatives","ETHF0:USTF0",1740133471173,6.2569997,2799.9,2799.8,1.79748627]
["bitfinex-derivatives","ETHF0:USTF0",1740133471375,0.0053603,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133471570,0.0053603,2800.1,2800.0,1.24883627]
["bitfinex-derivatives","ETHF0:USTF0",1740133471777,5.8348,2800.6,2800.0,3.74251627]
["bitfinex-derivatives","ETHF0:USTF0",1740133471980,3.2078,2800.9,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133472176,9.4647997,2800.9,2800.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740133472380,3.2078,2800.9,2800.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740133473072,3.2078,2800.9,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740133473073,9.4647997,2800.9,2800.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133473381,6.9709497,2800.7,2800.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133473681,9.5979497,2800.7,2800.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133473882,16.7391497,2800.7,2800.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133474078,1.78493,2800.6,2799.7,7.41848]
["bitfinex-derivatives","ETHF0:USTF0",1740133474292,6.2569997,2799.9,2799.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740133474585,3.2078,2800.3,2799.8,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1740133474586,6.2569997,2800.1,2799.8,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1740133474785,6.2569997,2800.1,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740133475084,6.9710997,2800.1,2799.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740133475282,0.71412,2800.0,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133475477,6.2569997,2800.0,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133475777,0.71411,2800.1,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133475983,6.9711197,2800.0,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133477584,6.2569997,2800.0,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133478888,6.2569997,2800.0,2799.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740133479189,6.9711197,2800.0,2799.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740133479588,6.9711197,2800.0,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133479882,6.2569997,2800.0,2799.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740133480086,2.627,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133480288,3.34107,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133480681,0.71407,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133481084,3.2078,2800.3,2799.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740133481280,3.92185,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740133481485,0.71403,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740133481779,6.9710297,2800.4,2800.3,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1740133481982,0.71403,2800.4,2800.3,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1740133482184,0.71403,2800.4,2800.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740133482489,0.71403,2800.4,2800.3,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1740133484691,2.625,2800.6,2800.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740133484882,8.8819997,2800.6,2800.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740133485083,0.714,2800.5,2800.4,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1740133485394,0.714,2800.5,2800.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740133486588,0.714,2800.5,2800.4,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1740133486796,0.714,2800.5,2800.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740133488189,0.714,2800.5,2800.4,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1740133489093,6.9709997,2800.5,2800.4,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1740133489588,3.2078,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133489791,3.92175,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133491193,0.71395,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133491495,4.40869,2801.0,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740133491496,0.71394,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740133491703,0.71391,2800.9,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740133491993,6.9709497,2800.7,2800.6,41.51397]
["bitfinex-derivatives","ETHF0:USTF0",1740133492387,0.71394,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133492793,6.9709397,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133492993,0.71398,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133493195,6.9709797,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133493393,0.71398,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133499504,6.2569997,2800.7,2799.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740133499709,0.71397,2800.6,2800.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740133500110,6.9709697,2800.6,2800.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740133501612,1.785,2800.5,2800.0,43.727]
["bitfinex-derivatives","ETHF0:USTF0",1740133501809,6.9710697,2800.2,2800.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740133502307,3.33601,2800.5,2800.1,1.81623163]
["bitfinex-derivatives","ETHF0:USTF0",1740133502505,0.71404,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740133502710,0.71404,2800.4,2800.3,1.24809904]
["bitfinex-derivatives","ETHF0:USTF0",1740133503108,0.71404,2800.4,2800.3,0.53406904]
["bitfinex-derivatives","ETHF0:USTF0",1740133503308,0.71404,2800.4,2800.3,1.24811904]
["bitfinex-derivatives","ETHF0:USTF0",1740133503508,0.71404,2800.4,2800.3,1.79951904]
["bitfinex-derivatives","ETHF0:USTF0",1740133503809,2.622,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740133504008,3.2078,2801.0,2800.4,0.53406904]
["bitfinex-derivatives","ETHF0:USTF0",1740133504214,3.2078,2801.0,2800.5,0.53406904]
["bitfinex-derivatives","ETHF0:USTF0",1740133504215,6.2569997,2800.8,2800.5,0.53406904]
["bitfinex-derivatives","ETHF0:USTF0",1740133504513,4.9925,2801.0,2800.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740133504514,3.92175,2800.7,2800.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740133504709,10.1787497,2800.7,2800.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740133505014,0.71402,2800.4,2800.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740133505315,6.9710197,2800.4,2800.3,1.61805056]
["bitfinex-derivatives","ETHF0:USTF0",1740133505815,6.9710197,2800.4,2800.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740133507718,10.1788197,2800.4,2800.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740133508218,0.71415,2799.9,2799.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740133508520,6.9711397,2800.0,2799.8,2.40424027]
["bitfinex-derivatives","ETHF0:USTF0",1740133508710,6.9711397,2800.0,2799.9,0.53458027]
["bitfinex-derivatives","ETHF0:USTF0",1740133509222,6.2569997,2800.0,2799.9,1.24873027]
["bitfinex-derivatives","ETHF0:USTF0",1740133509420,0.71412,2800.0,2799.9,1.24873027]
["bitfinex-derivatives","ETHF0:USTF0",1740133509817,3.2078,2800.4,2799.9,0.53458027]
["bitfinex-derivatives","ETHF0:USTF0",1740133510017,6.2569997,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133510208,6.2569997,2800.2,2800.1,1.24868027]
["bitfinex-derivatives","ETHF0:USTF0",1740133510520,0.71407,2800.3,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740133510721,0.71407,2800.3,2800.2,1.24864027]
["bitfinex-derivatives","ETHF0:USTF0",1740133511019,6.9710697,2800.3,2800.2,0.53458027]
["bitfinex-derivatives","ETHF0:USTF0",1740133511516,2.621,2800.5,2800.2,0.53458027]
["bitfinex-derivatives","ETHF0:USTF0",1740133511715,6.9710197,2800.4,2800.3,1.77823027]
["bitfinex-derivatives","ETHF0:USTF0",1740133512220,0.71402,2800.4,2800.3,1.06418027]
["bitfinex-derivatives","ETHF0:USTF0",1740133512624,0.71402,2800.4,2800.3,1.77823027]
["bitfinex-derivatives","ETHF0:USTF0",1740133514725,2.621,2800.5,2800.3,1.06418027]
["bitfinex-derivatives","ETHF0:USTF0",1740133515021,6.9709997,2800.5,2800.4,1.24860027]
["bitfinex-derivatives","ETHF0:USTF0",1740133515422,6.9709997,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740133515721,6.9709997,2800.5,2800.4,1.24807902]
["bitfinex-derivatives","ETHF0:USTF0",1740133516323,6.9709997,2800.5,2800.4,1.2480724]
["bitfinex-derivatives","ETHF0:USTF0",1740133518223,6.2569997,2800.5,2800.4,1.2480724]
["bitfinex-derivatives","ETHF0:USTF0",1740133518425,6.9709997,2800.5,2800.4,1.2480724]
["bitfinex-derivatives","ETHF0:USTF0",1740133520426,13.3986997,2800.5,2799.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740133520626,6.2569997,2799.9,2799.8,1.80301486]
["bitfinex-derivatives","ETHF0:USTF0",1740133520829,6.9711497,2799.9,2799.8,1.80301486]
["bitfinex-derivatives","ETHF0:USTF0",1740133521125,0.71414,2800.0,2799.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133521425,3.2078,2800.2,2799.9,0.53426486]
["bitfinex-derivatives","ETHF0:USTF0",1740133521626,3.2078,2800.2,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740133521627,6.2569997,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740133521828,10.1788897,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133522132,0.71412,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133522331,6.9711197,2800.1,2800.0,0.53409714]
["bitfinex-derivatives","ETHF0:USTF0",1740133522923,6.9711197,2800.1,2800.0,1.09299714]
["bitfinex-derivatives","ETHF0:USTF0",1740133523127,14.1138197,2800.1,2800.0,0.53409714]
["bitfinex-derivatives","ETHF0:USTF0",1740133523319,14.1138197,2800.1,2799.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740133523320,0.71425,2799.5,2799.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740133523832,6.9712497,2799.5,2799.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740133524034,10.1790497,2799.5,2799.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740133524329,10.1790497,2799.5,2799.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740133524330,9.4647997,2799.5,2799.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740133524530,6.9712997,2799.3,2799.2,0.5776603]
["bitfinex-derivatives","ETHF0:USTF0",1740133524931,6.9712997,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133525133,14.1160997,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133525429,14.39710327,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133525732,7.25230327,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133525932,14.39710327,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133526822,14.1160997,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133527830,6.9712997,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133528218,14.1160997,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133530020,14.40786554,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133530534,6.9712997,2799.3,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133530931,2.618,2799.4,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133531128,0.0053603,2799.6,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133531330,0.0053603,2799.6,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133531525,0.0053603,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740133531926,5.8258,2799.8,2799.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740133531927,3.2078,2799.8,2799.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740133532126,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133532626,2.619,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133532824,3.92183,2800.4,2799.7,4.99331]
["bitfinex-derivatives","ETHF0:USTF0",1740133533128,0.0053603,2800.3,2799.7,4.99331]
["bitfinex-derivatives","ETHF0:USTF0",1740133533434,0.0053603,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740133535636,0.0053603,2800.3,2800.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740133536429,6.9710697,2800.2,2800.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740133536631,6.9710697,2800.2,2800.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740133536937,6.2569997,2800.2,2799.7,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740133537239,0.71417,2799.8,2799.7,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740133540135,6.9711697,2799.8,2799.7,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740133540439,0.7142,2799.7,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133540634,6.9711997,2799.7,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133541433,3.2078,2799.8,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133541637,6.9711997,2799.7,2799.6,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1740133542030,0.7142,2799.7,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133542233,3.2078,2799.8,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133542234,3.922,2799.8,2799.6,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1740133542436,6.2569997,2799.7,2799.6,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1740133542937,0.7142,2799.7,2799.6,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1740133543137,0.7142,2799.7,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133543330,6.9711997,2799.7,2799.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133543930,0.71423,2799.6,2799.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740133544135,0.7143,2799.3,2799.2,41.3789603]
["bitfinex-derivatives","ETHF0:USTF0",1740133544433,6.9712997,2799.3,2799.2,41.3789603]
["bitfinex-derivatives","ETHF0:USTF0",1740133544640,3.1581,2799.7,2799.2,42.0932903]
["bitfinex-derivatives","ETHF0:USTF0",1740133544942,6.9712997,2799.3,2799.2,42.0932903]
["bitfinex-derivatives","ETHF0:USTF0",1740133545236,6.9712997,2799.3,2799.2,1.2932903]
["bitfinex-derivatives","ETHF0:USTF0",1740133545439,0.7143,2799.3,2799.2,0.5789603]
["bitfinex-derivatives","ETHF0:USTF0",1740133545633,0.7143,2799.3,2799.2,1.2932903]
["bitfinex-derivatives","ETHF0:USTF0",1740133546040,3.2078,2799.5,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740133546237,3.2078,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740133546735,3.92205,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740133547141,3.2078,2799.5,2799.2,0.5789603]
["bitfinex-derivatives","ETHF0:USTF0",1740133547355,3.92206,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133547638,3.2078,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133548144,3.92205,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133548639,3.2078,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133548849,3.92046185,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133550144,3.20621185,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133550644,3.92046185,2799.5,2799.4,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740133551343,5.8238,2799.8,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133551643,6.9712297,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740133554246,6.9712297,2799.7,2799.6,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1740133554433,0.71423,2799.7,2799.6,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1740133555640,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133555843,10.1789697,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133556042,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133556245,3.92197,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133562651,0.7142,2799.7,2799.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740133562851,0.7142,2799.7,2799.6,1.77871413]
["bitfinex-derivatives","ETHF0:USTF0",1740133563152,0.7142,2799.7,2799.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740133563651,0.7142,2799.7,2799.6,1.77885227]
["bitfinex-derivatives","ETHF0:USTF0",1740133563851,3.922,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133565153,3.922,2799.8,2799.7,1.24450088]
["bitfinex-derivatives","ETHF0:USTF0",1740133565351,3.2078,2799.8,2799.7,1.24450088]
["bitfinex-derivatives","ETHF0:USTF0",1740133565754,3.2078,2800.2,2799.7,0.53030088]
["bitfinex-derivatives","ETHF0:USTF0",1740133565953,6.2569997,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133566251,6.2569997,2800.1,2800.0,1.24440088]
["bitfinex-derivatives","ETHF0:USTF0",1740133566462,3.2078,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133566650,3.2078,2800.2,2800.1,1.24440088]
["bitfinex-derivatives","ETHF0:USTF0",1740133567154,0.0053603,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740133567348,0.0053603,2800.3,2800.2,1.81407088]
["bitfinex-derivatives","ETHF0:USTF0",1740133570454,3.7438,2801.0,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133570756,3.7438,2801.0,2800.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740133570757,0.71389,2800.9,2800.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740133570953,0.71389,2800.9,2800.8,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1740133571252,0.5539,2801.4,2800.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740133571444,7.34882605,2801.5,2800.9,2.84242975]
["bitfinex-derivatives","ETHF0:USTF0",1740133571650,6.2569997,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740133572553,0.0053603,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740133572757,0.0053603,2801.4,2801.3,1.24192668]
["bitfinex-derivatives","ETHF0:USTF0",1740133573755,0.0053603,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740133577049,0.71387,2801.0,2800.9,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1740133577367,6.9708697,2801.0,2800.9,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1740133577663,13.3973997,2801.0,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133577854,6.9708897,2800.9,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133578159,10.1786897,2800.9,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133579155,12.7886897,2800.9,2800.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133579359,12.7886897,2800.9,2800.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740133579360,1.78488,2800.7,2800.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740133579661,6.2569997,2800.3,2800.0,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1740133579861,0.71408,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133580461,0.71405,2800.3,2800.1,41.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740133580657,6.2569997,2800.3,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133580858,0.71404,2800.4,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740133581059,6.9710497,2800.3,2800.1,41.51408]
["bitfinex-derivatives","ETHF0:USTF0",1740133581561,0.71405,2800.3,2800.1,41.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740133581765,0.71407,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133581961,6.2569997,2800.3,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133582163,6.9710597,2800.3,2800.1,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740133582361,0.71407,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133582566,0.71407,2800.2,2800.0,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1740133582761,0.71407,2800.2,2800.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740133582954,3.2078,2800.3,2799.9,19.8033603]
["bitfinex-derivatives","ETHF0:USTF0",1740133583160,6.9711197,2800.0,2799.9,19.8033603]
["bitfinex-derivatives","ETHF0:USTF0",1740133583359,10.1789197,2800.0,2799.9,19.8033603]
["bitfinex-derivatives","ETHF0:USTF0",1740133583760,17.3219197,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133587461,19.9319197,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133588063,12.7889197,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133589866,12.7889197,2800.0,2799.9,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133591067,9.4647997,2800.0,2799.9,41.5195103]
["bitfinex-derivatives","ETHF0:USTF0",1740133591661,10.1789197,2800.0,2799.9,41.5195103]
["bitfinex-derivatives","ETHF0:USTF0",1740133591858,10.1789197,2800.0,2799.9,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133593394,9.4647997,2800.0,2799.9,41.5195103]
["bitfinex-derivatives","ETHF0:USTF0",1740133593583,10.1789197,2800.0,2799.9,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133594990,10.1789197,2800.0,2799.9,41.5195103]
["bitfinex-derivatives","ETHF0:USTF0",1740133595881,10.1789197,2800.0,2799.9,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133597674,10.1789197,2800.0,2799.9,41.5195103]
["bitfinex-derivatives","ETHF0:USTF0",1740133598273,10.1789197,2800.0,2799.9,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133599080,10.1789197,2800.0,2799.9,41.5195103]
["bitfinex-derivatives","ETHF0:USTF0",1740133599274,10.1789197,2800.0,2799.9,40.8053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133600979,10.1789197,2800.0,2799.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133602181,22.6077997,2800.0,2799.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133602371,0.71435,2799.1,2799.0,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740133602571,0.71435,2799.1,2799.0,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740133603278,6.9713497,2799.1,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133603580,0.7144,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133603779,6.5302,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133603974,19.9329997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133604682,20.4793997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133604975,19.9329997,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133605478,3.2078,2798.9,2798.8,0.7197903]
["bitfinex-derivatives","ETHF0:USTF0",1740133606079,3.2078,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133606682,3.2078,2799.2,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133606985,3.92214,2799.2,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133607179,3.92214,2799.2,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133607389,0.71435,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133607884,3.2078,2799.2,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133607885,3.92213,2799.2,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133608086,0.71435,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133608687,6.9713497,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133609486,6.2569997,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133609787,6.2569997,2799.1,2799.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740133609980,6.9713497,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133610587,6.9713497,2799.1,2799.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740133610786,6.9713497,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133610983,6.9713497,2799.1,2799.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740133611180,6.9713497,2799.1,2799.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740133611982,6.2569997,2799.1,2798.8,0.7197803]
["bitfinex-derivatives","ETHF0:USTF0",1740133612186,6.2569997,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133612387,6.2569997,2799.1,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133612685,6.2569997,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133612884,6.2569997,2799.1,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133613090,6.9713697,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133613388,0.71439,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740133613890,0.71437,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133614189,6.2569997,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133614584,6.9713497,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133615580,0.71435,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740133615781,0.71435,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740133615985,6.2569997,2799.2,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133616185,0.71439,2799.1,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740133616796,0.7196703,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740133616986,0.0053603,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740133617190,0.0053603,2799.3,2799.2,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740133617383,2.606,2799.9,2799.3,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1740133617590,0.7142,2799.8,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740133617793,0.7142,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133617794,6.2569997,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133617990,2.606,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133618189,9.5771497,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133618494,6.9711497,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133619094,0.71415,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740133619291,0.71416,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740133619493,3.2131603,2800.1,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133619687,6.2569997,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740133620386,0.0053603,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133620591,0.0053603,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133622987,0.0053603,2800.1,2800.0,1.24187988]
["bitfinex-derivatives","ETHF0:USTF0",1740133623396,0.0053603,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133623594,0.0053603,2800.1,2800.0,1.24166582]
["bitfinex-derivatives","ETHF0:USTF0",1740133623893,0.0053603,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133624689,0.0053603,2800.1,2800.0,1.24121923]
["bitfinex-derivatives","ETHF0:USTF0",1740133625492,0.0053603,2800.1,2800.0,1.24082973]
["bitfinex-derivatives","ETHF0:USTF0",1740133627591,0.71396,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133628697,0.714,2800.6,2800.5,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133629900,0.714,2800.5,2800.4,0.7193703]
["bitfinex-derivatives","ETHF0:USTF0",1740133630193,6.9709997,2800.5,2800.4,0.7193703]
["bitfinex-derivatives","ETHF0:USTF0",1740133630593,6.9709997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133630793,6.9709997,2800.5,2800.4,0.7193803]
["bitfinex-derivatives","ETHF0:USTF0",1740133631098,6.9709997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133632801,6.9709997,2800.5,2800.4,0.7193803]
["bitfinex-derivatives","ETHF0:USTF0",1740133633400,6.9709997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133633697,6.9709997,2800.5,2800.4,0.7193803]
["bitfinex-derivatives","ETHF0:USTF0",1740133634395,6.2569997,2800.5,2800.4,0.7193803]
["bitfinex-derivatives","ETHF0:USTF0",1740133634697,6.2569997,2800.5,2800.4,1.2847803]
["bitfinex-derivatives","ETHF0:USTF0",1740133635894,1.26036,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133636093,0.0053603,2800.9,2800.4,2.3558003]
["bitfinex-derivatives","ETHF0:USTF0",1740133636294,0.7192703,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133636499,0.0053603,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133636701,0.0053603,2800.9,2800.8,44.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740133637497,0.0053603,2800.9,2800.8,41.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740133637699,1.1277,2801.4,2800.8,45.24698386]
["bitfinex-derivatives","ETHF0:USTF0",1740133638004,0.71386,2801.1,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740133638202,0.71387,2801.0,2800.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1740133638401,6.9708697,2801.0,2800.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740133638697,0.71397,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133638895,1.78474,2800.9,2800.4,0.5707603]
["bitfinex-derivatives","ETHF0:USTF0",1740133638896,6.9709997,2800.5,2800.4,0.5707603]
["bitfinex-derivatives","ETHF0:USTF0",1740133639099,0.714,2800.5,2800.4,0.5707603]
["bitfinex-derivatives","ETHF0:USTF0",1740133639300,6.9709997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133642707,6.2569997,2800.5,2800.4,0.7193803]
["bitfinex-derivatives","ETHF0:USTF0",1740133643000,0.5802,2800.8,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133643300,0.71397,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740133643706,0.71396,2800.7,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740133643898,3.1812,2800.8,2800.5,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740133644095,3.1812,2800.8,2800.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740133644407,6.8371997,2800.8,2800.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740133644603,7.5511197,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133644999,6.8371997,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133645603,7.5511197,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133645799,0.71395,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740133646404,0.71395,2800.7,2800.6,41.51396]
["bitfinex-derivatives","ETHF0:USTF0",1740133646806,0.71395,2800.7,2800.6,42.04137234]
["bitfinex-derivatives","ETHF0:USTF0",1740133647006,0.71395,2800.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133647199,0.71395,2800.7,2800.5,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740133647403,0.71395,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133647611,0.71395,2800.7,2800.6,41.51397]
["bitfinex-derivatives","ETHF0:USTF0",1740133647905,0.71395,2800.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133648106,0.71395,2800.7,2800.6,41.32815899]
["bitfinex-derivatives","ETHF0:USTF0",1740133648707,0.71395,2800.7,2800.6,41.32805079]
["bitfinex-derivatives","ETHF0:USTF0",1740133649207,0.71395,2800.7,2800.6,42.04202079]
["bitfinex-derivatives","ETHF0:USTF0",1740133650607,0.71395,2800.7,2800.6,42.04198282]
["bitfinex-derivatives","ETHF0:USTF0",1740133651808,1.29415,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133652003,1.29415,2800.8,2800.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740133652209,7.5511497,2800.8,2800.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740133652710,7.5511497,2800.8,2800.7,1.81389693]
["bitfinex-derivatives","ETHF0:USTF0",1740133653103,7.5511497,2800.8,2800.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740133653398,6.8371997,2800.8,2800.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740133653600,3.9217,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133653802,9.4647997,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133654001,10.1786897,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133654210,0.0053603,2801.2,2800.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740133654406,6.9708697,2801.1,2801.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133654709,6.97618,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133656010,0.7191803,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133656414,3.22062,2802.0,2801.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740133656608,0.79625306,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133657809,3.22062,2802.0,2801.6,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1740133658010,0.01282,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133658705,0.72643,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133658905,0.01282,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133659108,0.72643,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133659603,0.72645,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133660215,0.01282,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133662311,0.72643,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133662514,0.01282,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133664513,0.01282,2802.0,2801.6,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740133664721,0.71368,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740133665219,0.71366,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740133665611,0.71366,2801.9,2801.6,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740133665612,0.5309,2802.2,2801.6,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740133665811,0.71368,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133666920,0.71366,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740133671133,1.78399,2802.1,2801.6,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740133671336,0.71369,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133675339,3.2078,2802.0,2801.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740133675633,0.71372,2801.6,2801.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740133675833,0.71372,2801.6,2801.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1740133677141,3.92152,2801.6,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740133677537,5.8028,2801.6,2801.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1740133677741,0.71382,2801.2,2801.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1740133678540,0.71382,2801.2,2801.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740133678839,0.71382,2801.2,2801.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740133679034,0.95014703,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133679232,0.23630703,2801.1,2800.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740133679436,0.71392,2800.8,2800.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740133679742,0.71392,2800.8,2800.7,1.07011736]
["bitfinex-derivatives","ETHF0:USTF0",1740133680144,0.5331,2801.0,2800.7,1.54774033]
["bitfinex-derivatives","ETHF0:USTF0",1740133680344,0.71389,2800.9,2800.8,0.52430593]
["bitfinex-derivatives","ETHF0:USTF0",1740133681046,0.71389,2800.9,2800.8,1.23822593]
["bitfinex-derivatives","ETHF0:USTF0",1740133681638,0.71389,2800.9,2800.8,0.52430593]
["bitfinex-derivatives","ETHF0:USTF0",1740133682241,0.71393,2800.8,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133682446,0.71393,2800.8,2800.7,1.23812006]
["bitfinex-derivatives","ETHF0:USTF0",1740133683243,0.5331,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740133683244,1.24698,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740133683741,3.2078,2801.3,2800.9,0.52436987]
["bitfinex-derivatives","ETHF0:USTF0",1740133683940,0.71387,2801.1,2801.0,1.23822987]
["bitfinex-derivatives","ETHF0:USTF0",1740133684145,5.8018,2801.3,2801.0,0.52436987]
["bitfinex-derivatives","ETHF0:USTF0",1740133684343,0.71388,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740133684642,0.71388,2801.0,2800.9,1.23784593]
["bitfinex-derivatives","ETHF0:USTF0",1740133684844,0.71388,2801.0,2800.9,0.52397593]
["bitfinex-derivatives","ETHF0:USTF0",1740133685351,4.37851,2801.3,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740133685352,0.71389,2800.9,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740133685545,1.27869,2800.9,2800.8,1.23790846]
["bitfinex-derivatives","ETHF0:USTF0",1740133686348,1.27869,2800.9,2800.8,1.23791846]
["bitfinex-derivatives","ETHF0:USTF0",1740133690243,0.5648,2800.9,2800.8,1.23791846]
["bitfinex-derivatives","ETHF0:USTF0",1740133690445,1.27869,2800.9,2800.8,1.23791846]
["bitfinex-derivatives","ETHF0:USTF0",1740133690753,0.5648,2800.9,2800.8,1.23791846]
["bitfinex-derivatives","ETHF0:USTF0",1740133691048,1.27869,2800.9,2800.8,1.23791846]
["bitfinex-derivatives","ETHF0:USTF0",1740133692246,3.171,2801.2,2800.8,1.23791846]
["bitfinex-derivatives","ETHF0:USTF0",1740133692442,3.30682,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133693548,3.30682,2801.2,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740133693549,0.71389,2801.1,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740133693750,0.71389,2801.1,2801.0,1.23819307]
["bitfinex-derivatives","ETHF0:USTF0",1740133694551,0.71389,2801.1,2801.0,1.23712362]
["bitfinex-derivatives","ETHF0:USTF0",1740133694745,2.593,2801.2,2801.0,0.5232123]
["bitfinex-derivatives","ETHF0:USTF0",1740133694941,0.71384,2801.2,2801.1,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1740133695655,0.71384,2801.2,2801.1,1.78709359]
["bitfinex-derivatives","ETHF0:USTF0",1740133696347,3.7694,2801.3,2801.1,1.07327359]
["bitfinex-derivatives","ETHF0:USTF0",1740133696553,4.48322,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740133697551,0.71382,2801.2,2801.1,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1740133697855,0.71382,2801.2,2801.1,1.78728497]
["bitfinex-derivatives","ETHF0:USTF0",1740133698051,3.7694,2801.3,2801.1,1.78728497]
["bitfinex-derivatives","ETHF0:USTF0",1740133698052,4.48321,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740133698252,0.71382,2801.2,2801.1,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1740133699152,4.48322,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740133699357,3.7694,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740133699555,3.7694,2801.3,2801.2,1.7670901]
["bitfinex-derivatives","ETHF0:USTF0",1740133699556,4.48319,2801.3,2801.2,1.7670901]
["bitfinex-derivatives","ETHF0:USTF0",1740133700861,3.7694,2801.3,2801.2,1.7670901]
["bitfinex-derivatives","ETHF0:USTF0",1740133701253,4.48319,2801.3,2801.2,1.7670901]
["bitfinex-derivatives","ETHF0:USTF0",1740133701661,3.92159,2801.3,2801.2,2.3103901]
["bitfinex-derivatives","ETHF0:USTF0",1740133702265,0.7137,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740133702460,0.7137,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133702461,0.71368,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133702660,0.71368,2801.8,2801.7,1.23732972]
["bitfinex-derivatives","ETHF0:USTF0",1740133703763,0.71376,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740133703961,0.71376,2801.5,2801.4,0.52420311]
["bitfinex-derivatives","ETHF0:USTF0",1740133704364,0.71376,2801.5,2801.4,0.52476965]
["bitfinex-derivatives","ETHF0:USTF0",1740133704760,0.71382,2801.2,2801.1,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1740133704966,0.71382,2801.2,2801.1,1.07452225]
["bitfinex-derivatives","ETHF0:USTF0",1740133706066,0.71382,2801.2,2801.1,1.78836225]
["bitfinex-derivatives","ETHF0:USTF0",1740133706669,0.71382,2801.3,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740133706869,0.71382,2801.3,2801.2,1.23862225]
["bitfinex-derivatives","ETHF0:USTF0",1740133707167,0.71382,2801.3,2801.2,0.52482225]
["bitfinex-derivatives","ETHF0:USTF0",1740133707867,0.71382,2801.3,2801.2,1.23864225]
["bitfinex-derivatives","ETHF0:USTF0",1740133708166,0.71379,2801.3,2801.2,1.23863225]
["bitfinex-derivatives","ETHF0:USTF0",1740133708369,0.71378,2801.4,2801.2,1.23863225]
["bitfinex-derivatives","ETHF0:USTF0",1740133708568,0.71374,2801.5,2801.3,1.23860225]
["bitfinex-derivatives","ETHF0:USTF0",1740133708768,6.51252,2801.6,2801.4,1.23857225]
["bitfinex-derivatives","ETHF0:USTF0",1740133708956,3.30472,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133709266,2.591,2801.6,2801.5,1.23978195]
["bitfinex-derivatives","ETHF0:USTF0",1740133709464,3.30472,2801.6,2801.5,1.23978195]
["bitfinex-derivatives","ETHF0:USTF0",1740133709661,2.591,2801.6,2801.5,1.23978195]
["bitfinex-derivatives","ETHF0:USTF0",1740133709964,3.1636,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133710267,2.591,2801.7,2801.6,1.23976195]
["bitfinex-derivatives","ETHF0:USTF0",1740133711268,0.5615,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133711463,0.5615,2801.9,2801.8,1.23970195]
["bitfinex-derivatives","ETHF0:USTF0",1740133712264,0.5615,2801.9,2801.8,1.78010195]
["bitfinex-derivatives","ETHF0:USTF0",1740133712463,1.27514,2801.9,2801.8,1.78010195]
["bitfinex-derivatives","ETHF0:USTF0",1740133712665,0.5615,2801.9,2801.8,1.78010195]
["bitfinex-derivatives","ETHF0:USTF0",1740133713163,0.71362,2802.0,2801.8,1.78010195]
["bitfinex-derivatives","ETHF0:USTF0",1740133713363,0.71361,2802.0,2801.9,1.23965195]
["bitfinex-derivatives","ETHF0:USTF0",1740133713559,0.71361,2802.0,2801.9,1.23966195]
["bitfinex-derivatives","ETHF0:USTF0",1740133714370,0.71361,2802.0,2801.9,0.52604195]
["bitfinex-derivatives","ETHF0:USTF0",1740133714668,0.71361,2802.0,2801.9,1.23968195]
["bitfinex-derivatives","ETHF0:USTF0",1740133714968,0.71361,2802.0,2801.9,0.52604195]
["bitfinex-derivatives","ETHF0:USTF0",1740133715165,0.71361,2802.0,2801.9,1.23968195]
["bitfinex-derivatives","ETHF0:USTF0",1740133715371,0.71361,2802.0,2801.9,0.52604195]
["bitfinex-derivatives","ETHF0:USTF0",1740133715672,0.71364,2801.9,2801.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1740133715861,0.71364,2801.9,2801.8,1.77899349]
["bitfinex-derivatives","ETHF0:USTF0",1740133716368,4.3286,2802.2,2801.5,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1740133716569,0.71372,2801.6,2801.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133716767,0.71372,2801.6,2801.5,4.16582641]
["bitfinex-derivatives","ETHF0:USTF0",1740133716967,0.71372,2801.6,2801.5,1.23882641]
["bitfinex-derivatives","ETHF0:USTF0",1740133717165,0.71372,2801.6,2801.5,0.52508641]
["bitfinex-derivatives","ETHF0:USTF0",1740133717760,3.2078,2801.7,2801.5,0.52522045]
["bitfinex-derivatives","ETHF0:USTF0",1740133718069,0.71374,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133718258,0.71374,2801.5,2801.4,1.23897234]
["bitfinex-derivatives","ETHF0:USTF0",1740133719766,0.71374,2801.5,2801.4,1.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1740133722265,1.29853,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740133722472,1.29853,2801.6,2801.5,1.23880911]
["bitfinex-derivatives","ETHF0:USTF0",1740133723070,5.7968,2801.8,2801.5,0.52506911]
["bitfinex-derivatives","ETHF0:USTF0",1740133723267,0.71372,2801.7,2801.6,1.23875911]
["bitfinex-derivatives","ETHF0:USTF0",1740133725571,0.71372,2801.7,2801.6,1.23894979]
["bitfinex-derivatives","ETHF0:USTF0",1740133727568,0.71372,2801.7,2801.6,1.23919327]
["bitfinex-derivatives","ETHF0:USTF0",1740133728075,0.71372,2801.7,2801.6,1.23917974]
["bitfinex-derivatives","ETHF0:USTF0",1740133730472,0.71372,2801.7,2801.6,0.52548974]
["bitfinex-derivatives","ETHF0:USTF0",1740133731076,0.71372,2801.7,2801.6,1.23920974]
["bitfinex-derivatives","ETHF0:USTF0",1740133731763,0.71372,2801.7,2801.6,0.52548974]
["bitfinex-derivatives","ETHF0:USTF0",1740133732876,0.71372,2801.7,2801.6,1.23920974]
["bitfinex-derivatives","ETHF0:USTF0",1740133733180,0.71372,2801.7,2801.6,0.52548974]
["bitfinex-derivatives","ETHF0:USTF0",1740133739286,0.71372,2801.7,2801.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740133739490,0.71372,2801.6,2801.5,0.52648418]
["bitfinex-derivatives","ETHF0:USTF0",1740133742693,4.94619,2801.8,2801.5,0.52639647]
["bitfinex-derivatives","ETHF0:USTF0",1740133742994,3.92149,2801.7,2801.6,0.52639647]
["bitfinex-derivatives","ETHF0:USTF0",1740133743496,0.71369,2801.7,2801.6,0.52639647]
["bitfinex-derivatives","ETHF0:USTF0",1740133744690,3.162,2801.8,2801.6,0.52659955]
["bitfinex-derivatives","ETHF0:USTF0",1740133744996,3.87566,2801.8,2801.7,0.52654384]
["bitfinex-derivatives","ETHF0:USTF0",1740133746498,3.87566,2801.8,2801.7,1.24023384]
["bitfinex-derivatives","ETHF0:USTF0",1740133746699,3.87566,2801.8,2801.7,0.52654384]
["bitfinex-derivatives","ETHF0:USTF0",1740133747589,3.87566,2801.8,2801.7,1.08944384]
["bitfinex-derivatives","ETHF0:USTF0",1740133748597,3.87566,2801.8,2801.7,1.08963825]
["bitfinex-derivatives","ETHF0:USTF0",1740133749099,3.30266,2801.8,2801.7,1.08963825]
["bitfinex-derivatives","ETHF0:USTF0",1740133749698,0.71366,2801.8,2801.7,1.80332825]
["bitfinex-derivatives","ETHF0:USTF0",1740133749999,3.2078,2802.0,2801.7,1.08963825]
["bitfinex-derivatives","ETHF0:USTF0",1740133750199,0.71364,2801.9,2801.8,1.07283825]
["bitfinex-derivatives","ETHF0:USTF0",1740133750501,0.71364,2801.9,2801.8,0.52673825]
["bitfinex-derivatives","ETHF0:USTF0",1740133750697,0.71374,2801.5,2801.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740133750901,0.71374,2801.5,2801.4,1.78663911]
["bitfinex-derivatives","ETHF0:USTF0",1740133751101,0.71374,2801.5,2801.4,1.07287911]
["bitfinex-derivatives","ETHF0:USTF0",1740133756300,1.25194,2801.5,2801.4,0.52677911]
["bitfinex-derivatives","ETHF0:USTF0",1740133756599,0.71382,2801.2,2801.1,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1740133756800,0.71382,2801.2,2801.1,1.81048026]
["bitfinex-derivatives","ETHF0:USTF0",1740133757606,2.32259,2801.5,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740133757607,0.71382,2801.3,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740133757805,0.71382,2801.3,2801.2,1.82154026]
["bitfinex-derivatives","ETHF0:USTF0",1740133758105,0.71382,2801.3,2801.2,1.10774026]
["bitfinex-derivatives","ETHF0:USTF0",1740133758306,0.71382,2801.3,2801.2,1.82156026]
["bitfinex-derivatives","ETHF0:USTF0",1740133760103,0.71382,2801.3,2801.2,1.82067014]
["bitfinex-derivatives","ETHF0:USTF0",1740133762105,0.71382,2801.3,2801.2,1.82089045]
["bitfinex-derivatives","ETHF0:USTF0",1740133762499,0.71382,2801.3,2801.2,1.10707045]
["bitfinex-derivatives","ETHF0:USTF0",1740133763603,0.71382,2801.3,2801.2,1.82089045]
["bitfinex-derivatives","ETHF0:USTF0",1740133765304,0.71382,2801.3,2801.2,1.10707045]
["bitfinex-derivatives","ETHF0:USTF0",1740133766308,0.71382,2801.3,2801.2,1.82089045]
["bitfinex-derivatives","ETHF0:USTF0",1740133767010,0.71382,2801.3,2801.2,1.10707045]
["bitfinex-derivatives","ETHF0:USTF0",1740133767505,0.5382,2801.5,2801.2,1.10707045]
["bitfinex-derivatives","ETHF0:USTF0",1740133767713,0.71378,2801.4,2801.3,1.23974045]
["bitfinex-derivatives","ETHF0:USTF0",1740133768012,0.71378,2801.4,2801.3,1.80244045]
["bitfinex-derivatives","ETHF0:USTF0",1740133770103,0.5675,2801.6,2801.3,1.08867045]
["bitfinex-derivatives","ETHF0:USTF0",1740133770304,0.71373,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740133770510,0.71373,2801.6,2801.5,1.23969045]
["bitfinex-derivatives","ETHF0:USTF0",1740133770712,3.2078,2801.7,2801.5,0.52597045]
["bitfinex-derivatives","ETHF0:USTF0",1740133771010,3.92149,2801.7,2801.6,1.77609045]
["bitfinex-derivatives","ETHF0:USTF0",1740133771408,3.2078,2801.7,2801.6,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1740133771608,3.92149,2801.7,2801.6,1.06199009]
["bitfinex-derivatives","ETHF0:USTF0",1740133771803,3.92149,2801.7,2801.6,1.06198894]
["bitfinex-derivatives","ETHF0:USTF0",1740133772006,3.92149,2801.7,2801.6,1.58938894]
["bitfinex-derivatives","ETHF0:USTF0",1740133772212,3.92149,2801.7,2801.6,2.30310894]
["bitfinex-derivatives","ETHF0:USTF0",1740133772412,3.92149,2801.7,2801.6,1.58938894]
["bitfinex-derivatives","ETHF0:USTF0",1740133772801,3.92149,2801.7,2801.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740133773110,3.92149,2801.7,2801.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740133773710,3.2078,2801.7,2801.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740133773909,0.71377,2801.4,2801.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740133774106,0.71377,2801.4,2801.3,0.52583482]
["bitfinex-derivatives","ETHF0:USTF0",1740133779816,0.71379,2801.3,2801.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740133780016,0.71379,2801.3,2801.2,1.10746102]
["bitfinex-derivatives","ETHF0:USTF0",1740133780312,0.71379,2801.3,2801.2,1.10761372]
["bitfinex-derivatives","ETHF0:USTF0",1740133783313,0.71379,2801.3,2801.2,1.10751617]
["bitfinex-derivatives","ETHF0:USTF0",1740133788717,3.2078,2801.4,2800.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740133788917,0.71392,2800.8,2800.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1740133789219,0.71392,2800.8,2800.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740133790916,3.92172,2800.8,2800.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740133792210,3.92172,2800.8,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133792211,3.2078,2800.8,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133792413,1.28585,2800.7,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133792714,0.5719,2800.7,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133792917,3.9218,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133798710,4.4587,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133803625,7.0357,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133804022,13.2926997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133804319,3.2078,2800.8,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133804520,6.2569997,2800.7,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133804724,6.49773,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133804928,3.28993,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740133805123,4.3289,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133805325,0.71392,2800.8,2800.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740133805818,6.9709197,2800.8,2800.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740133808725,6.2569997,2800.8,2800.7,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1740133809027,3.9217,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133809227,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133809917,3.2078,2800.9,2800.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740133810323,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740133810516,0.71386,2801.1,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740133810719,6.9708597,2801.1,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133810921,0.71386,2801.1,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133811231,2.575,2801.2,2801.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740133811531,6.9708397,2801.1,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133811723,6.9708397,2801.1,2801.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740133811928,0.71384,2801.1,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133812628,5.7828,2801.3,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133812823,6.2569997,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133813529,6.9708197,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133813724,6.2569997,2801.2,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133813924,6.9708397,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740133815731,0.71384,2801.1,2801.0,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740133816032,6.2569997,2801.2,2801.0,1.07854483]
["bitfinex-derivatives","ETHF0:USTF0",1740133816228,0.71384,2801.2,2801.1,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740133817326,5.7828,2801.3,2801.0,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740133817327,0.71384,2801.1,2801.0,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740133817524,0.71384,2801.1,2801.0,1.79230598]
["bitfinex-derivatives","ETHF0:USTF0",1740133817927,6.9708397,2801.1,2801.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740133818133,0.71392,2800.8,2800.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740133818336,6.9709197,2800.8,2800.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740133818524,0.714,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133818726,6.9709997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133818921,14.1126997,2800.5,2800.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133819126,0.71412,2800.0,2799.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740133819429,6.9711197,2800.0,2799.9,1.60256692]
["bitfinex-derivatives","ETHF0:USTF0",1740133820027,6.2569997,2800.0,2799.9,2.31671692]
["bitfinex-derivatives","ETHF0:USTF0",1740133820231,0.71411,2800.1,2799.9,2.31671692]
["bitfinex-derivatives","ETHF0:USTF0",1740133820430,6.2569997,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133820634,0.0053603,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133820829,0.0053603,2800.2,2800.1,1.2386358]
["bitfinex-derivatives","ETHF0:USTF0",1740133821022,0.7194303,2800.2,2799.9,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1740133821221,0.7141,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133821441,0.7141,2800.1,2799.9,4.99983]
["bitfinex-derivatives","ETHF0:USTF0",1740133821735,0.7141,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133821934,0.0053603,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133822232,6.26236,2800.2,2800.1,1.23856885]
["bitfinex-derivatives","ETHF0:USTF0",1740133822434,6.97643,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133822638,6.97643,2800.2,2800.1,1.23857159]
["bitfinex-derivatives","ETHF0:USTF0",1740133822826,0.7194303,2800.2,2800.1,0.52447159]
["bitfinex-derivatives","ETHF0:USTF0",1740133823028,0.7141,2800.1,2800.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740133823337,6.9710997,2800.1,2800.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740133823632,7.5141997,2800.1,2800.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740133824135,0.7141,2800.1,2800.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740133824736,0.71412,2800.0,2799.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740133825034,7.5029197,2800.0,2799.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740133825229,6.2569997,2800.0,2799.9,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1740133825536,6.2569997,2800.0,2799.9,1.78599866]
["bitfinex-derivatives","ETHF0:USTF0",1740133825937,0.71411,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133826234,6.2569997,2800.0,2799.9,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1740133826436,0.71412,2800.0,2799.9,4.99397888]
["bitfinex-derivatives","ETHF0:USTF0",1740133826636,0.71412,2800.0,2799.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740133827435,6.9711197,2800.0,2799.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740133829332,6.9711197,2800.0,2799.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740133829639,0.71417,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133829834,6.9711697,2799.8,2799.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133830536,16.6082997,2799.8,2799.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740133830739,0.71428,2799.4,2799.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740133831438,6.7858997,2799.4,2799.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740133831636,6.2569997,2799.3,2799.2,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740133831834,6.2569997,2799.3,2799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740133832133,6.9712997,2799.3,2799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740133832340,6.9712997,2799.3,2799.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740133833933,6.9712997,2799.3,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133833934,6.2569997,2799.3,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133834138,0.71435,2799.1,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133835337,0.71435,2799.1,2799.0,0.7197403]
["bitfinex-derivatives","ETHF0:USTF0",1740133835534,0.71435,2799.1,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133836433,1.0893,2799.4,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133836739,0.71435,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740133838334,0.5289,2799.4,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133838541,0.71435,2799.1,2799.0,0.7197103]
["bitfinex-derivatives","ETHF0:USTF0",1740133839036,0.5289,2799.4,2799.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133839241,0.71429,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740133839738,6.9712897,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740133839943,0.71432,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740133840143,4.99319,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133840336,6.2569997,2799.5,2799.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740133840541,6.2569997,2799.5,2799.4,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1740133840740,6.9712497,2799.5,2799.4,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1740133841142,6.2569997,2799.5,2799.4,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1740133841337,6.9712497,2799.5,2799.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740133841642,6.9712497,2799.5,2799.4,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1740133842140,6.9712497,2799.5,2799.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740133842339,6.9712497,2799.5,2799.4,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1740133843038,6.9712497,2799.5,2799.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740133843442,0.71433,2799.2,2799.1,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740133843742,6.9713297,2799.2,2799.1,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740133847041,0.5536,2799.3,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133847243,6.9713297,2799.2,2799.1,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1740133847637,0.71433,2799.2,2799.1,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1740133847833,0.71433,2799.2,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133848040,0.5536,2799.3,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133848239,6.9713297,2799.2,2799.1,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740133848638,0.71433,2799.2,2799.1,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740133848836,0.7143,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740133849144,0.71429,2799.4,2799.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740133849337,6.9712897,2799.4,2799.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740133849537,0.71427,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740133849738,6.2569997,2799.4,2799.1,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1740133850042,6.9712897,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740133850248,0.71429,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740133851246,6.9712897,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740133851543,0.71433,2799.2,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133851849,6.9713297,2799.2,2799.1,1.82454871]
["bitfinex-derivatives","ETHF0:USTF0",1740133852343,6.9713297,2799.2,2799.1,1.82458614]
["bitfinex-derivatives","ETHF0:USTF0",1740133852545,6.9713297,2799.2,2799.1,1.11023614]
["bitfinex-derivatives","ETHF0:USTF0",1740133853043,6.9713297,2799.2,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133853443,6.9713297,2799.2,2799.1,1.11053532]
["bitfinex-derivatives","ETHF0:USTF0",1740133853743,6.9713297,2799.2,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133856038,7.5206297,2799.2,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133857740,6.8062997,2799.2,2799.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740133857945,3.754,2799.6,2799.1,1.11155229]
["bitfinex-derivatives","ETHF0:USTF0",1740133858147,8.8259997,2799.3,2799.2,1.79108229]
["bitfinex-derivatives","ETHF0:USTF0",1740133858445,6.9712797,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740133858645,3.754,2799.6,2799.3,0.52709827]
["bitfinex-derivatives","ETHF0:USTF0",1740133858840,6.2569997,2799.5,2799.4,1.24136858]
["bitfinex-derivatives","ETHF0:USTF0",1740133859041,6.2569997,2799.7,2799.4,3.73488858]
["bitfinex-derivatives","ETHF0:USTF0",1740133859249,9.5401897,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740133859440,9.5401897,2799.8,2799.7,1.24128858]
["bitfinex-derivatives","ETHF0:USTF0",1740133859643,9.5401797,2799.8,2799.7,1.241202]
["bitfinex-derivatives","ETHF0:USTF0",1740133859838,0.0053603,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740133860045,6.2569997,2799.9,2799.8,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1740133860351,6.2569997,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740133860644,6.2569997,2800.1,2800.0,1.24097413]
["bitfinex-derivatives","ETHF0:USTF0",1740133860952,0.7141,2800.1,2800.0,0.52685413]
["bitfinex-derivatives","ETHF0:USTF0",1740133862050,6.9710997,2800.1,2800.0,0.52685413]
["bitfinex-derivatives","ETHF0:USTF0",1740133862550,6.9710997,2800.1,2800.0,1.24097413]
["bitfinex-derivatives","ETHF0:USTF0",1740133862747,0.0053603,2800.2,2800.0,0.52685413]
["bitfinex-derivatives","ETHF0:USTF0",1740133862947,0.0053603,2800.2,2800.1,1.24095413]
["bitfinex-derivatives","ETHF0:USTF0",1740133863643,0.5294,2800.8,2800.1,16.59635413]
["bitfinex-derivatives","ETHF0:USTF0",1740133863840,0.71388,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133864042,6.2569997,2800.9,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740133864243,6.9709097,2800.9,2800.8,0.52560143]
["bitfinex-derivatives","ETHF0:USTF0",1740133864445,6.2569997,2800.9,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740133864655,0.71395,2800.7,2800.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740133864842,0.71395,2800.7,2800.6,0.52516741]
["bitfinex-derivatives","ETHF0:USTF0",1740133865043,0.71395,2800.7,2800.5,3.9271503]
["bitfinex-derivatives","ETHF0:USTF0",1740133865447,0.71395,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740133866049,0.0053603,2801.1,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133866349,0.0053603,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740133866549,0.0053603,2801.1,2801.0,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1740133866750,0.0053603,2801.1,2801.0,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1740133866948,0.0053603,2801.1,2801.0,2.87021824]
["bitfinex-derivatives","ETHF0:USTF0",1740133868548,0.0053603,2801.1,2801.0,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1740133871452,0.0053603,2801.1,2801.0,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740133874358,0.0053603,2801.1,2801.0,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1740133875859,3.9215,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133876159,6.2569997,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740133876948,0.71371,2801.7,2801.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133877158,9.4647997,2801.8,2801.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740133877358,6.2569997,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740133877658,0.71364,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133879656,3.2078,2802.1,2801.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740133879856,0.71365,2801.9,2801.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133880259,0.71366,2801.8,2801.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1740133882758,0.71366,2801.9,2801.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740133885060,0.5518,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740133885463,7.5223397,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740133886462,6.2569997,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740133886765,0.5503,2802.5,2802.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740133886966,6.9705297,2802.4,2802.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133887462,0.01327,2802.6,2802.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740133887659,0.01327,2802.6,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133887660,6.9705097,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133888168,0.01327,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133888562,0.72673,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133889066,0.7135,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133889565,0.72676,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740133890269,0.71351,2802.4,2802.3,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1740133890461,0.71356,2802.3,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740133890968,0.71353,2802.4,2802.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740133891172,0.71355,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133891368,6.2569997,2802.4,2802.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740133891563,1.28606,2802.2,2802.1,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1740133891871,7.5430597,2802.2,2802.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740133892065,7.5430597,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133892470,0.71359,2802.1,2802.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133892660,6.9705897,2802.1,2802.0,0.7189703]
["bitfinex-derivatives","ETHF0:USTF0",1740133892857,0.71359,2802.1,2802.0,0.7189703]
["bitfinex-derivatives","ETHF0:USTF0",1740133893063,0.5725,2802.2,2802.0,0.53056997]
["bitfinex-derivatives","ETHF0:USTF0",1740133893373,0.71359,2802.1,2802.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133893670,0.71359,2802.1,2802.0,0.5308564]
["bitfinex-derivatives","ETHF0:USTF0",1740133894070,0.71359,2802.1,2802.0,1.2444664]
["bitfinex-derivatives","ETHF0:USTF0",1740133894274,6.9705897,2802.1,2802.0,0.5308564]
["bitfinex-derivatives","ETHF0:USTF0",1740133894566,10.1783897,2802.1,2802.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133895164,17.3159897,2802.1,2802.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133896267,0.71372,2801.6,2801.5,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740133896571,6.9707197,2801.6,2801.5,21.03262328]
["bitfinex-derivatives","ETHF0:USTF0",1740133896769,6.9707197,2801.6,2801.5,20.31888328]
["bitfinex-derivatives","ETHF0:USTF0",1740133896972,6.2569997,2801.6,2801.5,20.31888328]
["bitfinex-derivatives","ETHF0:USTF0",1740133897269,3.2078,2802.1,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740133897473,0.71361,2802.0,2801.9,1.2394705]
["bitfinex-derivatives","ETHF0:USTF0",1740133897768,1.8753203,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133897964,1.8753203,2802.2,2802.1,1.2394305]
["bitfinex-derivatives","ETHF0:USTF0",1740133898162,8.13232,2802.2,2802.1,0.5258405]
["bitfinex-derivatives","ETHF0:USTF0",1740133898367,15.26972,2802.2,2802.1,0.52569084]
["bitfinex-derivatives","ETHF0:USTF0",1740133898567,16.34011,2802.2,2801.7,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740133898867,6.2569997,2801.9,2801.8,1.23949033]
["bitfinex-derivatives","ETHF0:USTF0",1740133899064,6.2569997,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740133899266,6.2569997,2802.1,2802.0,1.23944033]
["bitfinex-derivatives","ETHF0:USTF0",1740133899572,0.5778603,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133899875,6.83486,2802.2,2802.1,1.76922033]
["bitfinex-derivatives","ETHF0:USTF0",1740133900173,7.54842,2802.2,2802.1,1.05563033]
["bitfinex-derivatives","ETHF0:USTF0",1740133900370,6.83486,2802.2,2802.1,1.05563033]
["bitfinex-derivatives","ETHF0:USTF0",1740133900575,13.97226,2802.2,2801.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133900772,6.9706897,2801.7,2801.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133901071,6.9706897,2801.7,2801.6,3.45311275]
["bitfinex-derivatives","ETHF0:USTF0",1740133901268,2.561,2802.0,2801.6,3.45311275]
["bitfinex-derivatives","ETHF0:USTF0",1740133901468,0.71368,2801.8,2801.7,0.52611275]
["bitfinex-derivatives","ETHF0:USTF0",1740133901869,6.9706797,2801.8,2801.7,0.52611275]
["bitfinex-derivatives","ETHF0:USTF0",1740133902271,14.1090597,2801.8,2801.7,0.52628029]
["bitfinex-derivatives","ETHF0:USTF0",1740133902677,0.71369,2801.7,2801.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133902976,7.5376897,2801.7,2801.6,3.45351652]
["bitfinex-derivatives","ETHF0:USTF0",1740133903577,14.6763897,2801.7,2801.6,0.52651652]
["bitfinex-derivatives","ETHF0:USTF0",1740133903779,0.71377,2801.4,2801.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133904078,6.9707697,2801.4,2801.3,0.53190248]
["bitfinex-derivatives","ETHF0:USTF0",1740133904379,14.1101697,2801.4,2801.3,0.53190248]
["bitfinex-derivatives","ETHF0:USTF0",1740133904573,14.1101697,2801.4,2801.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133904774,3.2078,2802.3,2801.3,3.73978658]
["bitfinex-derivatives","ETHF0:USTF0",1740133904984,6.2569997,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740133905283,6.9706397,2801.9,2801.8,0.52662628]
["bitfinex-derivatives","ETHF0:USTF0",1740133905674,6.2569997,2801.9,2801.8,0.52662628]
["bitfinex-derivatives","ETHF0:USTF0",1740133906276,6.9706397,2801.9,2801.8,0.52662628]
["bitfinex-derivatives","ETHF0:USTF0",1740133906874,6.2569997,2801.9,2801.8,1.24028628]
["bitfinex-derivatives","ETHF0:USTF0",1740133907274,0.0053603,2802.2,2801.8,0.52662628]
["bitfinex-derivatives","ETHF0:USTF0",1740133907470,0.71359,2802.1,2802.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740133907675,0.7189403,2802.2,2802.0,1.24022628]
["bitfinex-derivatives","ETHF0:USTF0",1740133907878,0.0053603,2802.2,2802.1,1.23970478]
["bitfinex-derivatives","ETHF0:USTF0",1740133908082,0.7189203,2802.2,2802.1,0.52611478]
["bitfinex-derivatives","ETHF0:USTF0",1740133908380,0.0053603,2802.2,2802.1,1.23970478]
["bitfinex-derivatives","ETHF0:USTF0",1740133909183,0.0053603,2802.2,2802.1,1.79130478]
["bitfinex-derivatives","ETHF0:USTF0",1740133911778,0.0053603,2802.2,2802.1,1.79123073]
["bitfinex-derivatives","ETHF0:USTF0",1740133912875,0.0053603,2802.2,2802.1,4.71823073]
["bitfinex-derivatives","ETHF0:USTF0",1740133914084,0.5312,2803.0,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740133914291,6.2569997,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133914587,6.2569997,2802.7,2802.6,1.23905632]
["bitfinex-derivatives","ETHF0:USTF0",1740133915786,0.7134,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133916286,0.71338,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133916492,6.3193,2803.3,2802.8,0.52528043]
["bitfinex-derivatives","ETHF0:USTF0",1740133916683,0.71336,2803.1,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740133916882,0.71336,2803.1,2803.0,1.23857762]
["bitfinex-derivatives","ETHF0:USTF0",1740133917086,6.9703597,2803.1,2803.0,0.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1740133917389,0.71336,2803.0,2802.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740133917591,6.9703597,2803.0,2802.9,1.80687036]
["bitfinex-derivatives","ETHF0:USTF0",1740133917992,6.2569997,2803.0,2802.9,1.80687036]
["bitfinex-derivatives","ETHF0:USTF0",1740133918193,0.71328,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740133918492,6.2569997,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740133918687,6.2569997,2803.3,2803.2,4.44599194]
["bitfinex-derivatives","ETHF0:USTF0",1740133918888,6.9702797,2803.3,2803.2,4.44599194]
["bitfinex-derivatives","ETHF0:USTF0",1740133919195,6.9702797,2803.3,2803.2,3.73268194]
["bitfinex-derivatives","ETHF0:USTF0",1740133919386,6.9702797,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740133919583,6.9702797,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740133920287,6.9702797,2803.3,2803.2,1.23813963]
["bitfinex-derivatives","ETHF0:USTF0",1740133920800,6.9702797,2803.3,2803.2,0.52482963]
["bitfinex-derivatives","ETHF0:USTF0",1740133921489,6.9702797,2803.3,2803.2,1.23813963]
["bitfinex-derivatives","ETHF0:USTF0",1740133921981,0.71328,2803.3,2803.2,0.52482963]
["bitfinex-derivatives","ETHF0:USTF0",1740133922186,6.2569997,2803.3,2802.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740133922389,6.9703597,2803.1,2803.0,1.23748975]
["bitfinex-derivatives","ETHF0:USTF0",1740133922690,6.2569997,2803.1,2803.0,1.23743247]
["bitfinex-derivatives","ETHF0:USTF0",1740133923282,4.286,2803.9,2803.0,2.30748247]
["bitfinex-derivatives","ETHF0:USTF0",1740133923489,6.2569997,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740133923689,0.71318,2803.7,2803.6,0.52378711]
["bitfinex-derivatives","ETHF0:USTF0",1740133923889,0.71325,2803.5,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740133924089,6.2569997,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740133924291,6.9701797,2803.8,2803.5,3.45081232]
["bitfinex-derivatives","ETHF0:USTF0",1740133924492,0.7132,2803.7,2803.6,1.23702232]
["bitfinex-derivatives","ETHF0:USTF0",1740133924795,6.9702097,2803.6,2803.5,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1740133924990,6.2569997,2803.6,2803.5,4.16364314]
["bitfinex-derivatives","ETHF0:USTF0",1740133925191,6.9702097,2803.6,2803.5,4.16364314]
["bitfinex-derivatives","ETHF0:USTF0",1740133925389,6.9702097,2803.6,2803.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133925699,0.71331,2803.2,2803.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133925896,6.9703097,2803.2,2803.1,20.30646256]
["bitfinex-derivatives","ETHF0:USTF0",1740133926197,6.9703097,2803.2,2803.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133926391,14.1051097,2803.2,2803.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133926793,14.1051097,2803.2,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133926794,0.71341,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133926992,6.9704097,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133927188,0.71341,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133928292,2.556,2803.4,2802.7,0.52905279]
["bitfinex-derivatives","ETHF0:USTF0",1740133928495,0.5476,2803.3,2802.8,0.52369249]
["bitfinex-derivatives","ETHF0:USTF0",1740133928689,0.71338,2802.9,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740133928895,0.71338,2802.9,2802.8,1.23694547]
["bitfinex-derivatives","ETHF0:USTF0",1740133929404,0.71338,2802.9,2802.8,0.52354547]
["bitfinex-derivatives","ETHF0:USTF0",1740133929793,0.71331,2803.2,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740133930008,0.71334,2803.1,2803.0,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740133930196,0.71334,2803.1,2803.0,1.23704066]
["bitfinex-derivatives","ETHF0:USTF0",1740133930404,0.71334,2803.1,2803.0,0.52369066]
["bitfinex-derivatives","ETHF0:USTF0",1740133930799,4.99101,2803.3,2802.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133930999,0.71337,2803.0,2802.9,1.23709127]
["bitfinex-derivatives","ETHF0:USTF0",1740133931503,3.2078,2803.3,2802.9,0.52372127]
["bitfinex-derivatives","ETHF0:USTF0",1740133931799,0.71338,2802.9,2802.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133932106,6.2569997,2803.2,2802.8,3.45087836]
["bitfinex-derivatives","ETHF0:USTF0",1740133932306,6.2569997,2803.2,2802.9,3.73167836]
["bitfinex-derivatives","ETHF0:USTF0",1740133932504,6.9703797,2802.9,2802.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133933798,6.2569997,2802.9,2802.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740133934004,6.9703797,2802.9,2802.8,4.16483602]
["bitfinex-derivatives","ETHF0:USTF0",1740133934503,2.555,2803.2,2802.8,3.45142602]
["bitfinex-derivatives","ETHF0:USTF0",1740133934805,0.71336,2803.0,2802.9,1.23778602]
["bitfinex-derivatives","ETHF0:USTF0",1740133934999,6.9703397,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740133935204,0.71328,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740133935397,6.2569997,2803.2,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740133935594,6.9703097,2803.2,2803.1,0.52519433]
["bitfinex-derivatives","ETHF0:USTF0",1740133936105,6.9703097,2803.2,2803.1,0.5250953]
["bitfinex-derivatives","ETHF0:USTF0",1740133936708,0.71341,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133937010,6.9704097,2802.8,2802.7,0.53082534]
["bitfinex-derivatives","ETHF0:USTF0",1740133937205,0.71341,2802.8,2802.7,0.53082534]
["bitfinex-derivatives","ETHF0:USTF0",1740133937801,6.9704097,2802.8,2802.7,0.53082534]
["bitfinex-derivatives","ETHF0:USTF0",1740133938002,0.71341,2802.8,2802.7,0.5312182]
["bitfinex-derivatives","ETHF0:USTF0",1740133938200,0.5557,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133938201,1.26911,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740133938408,0.71337,2803.0,2802.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740133938602,0.71337,2803.0,2802.9,1.2392179]
["bitfinex-derivatives","ETHF0:USTF0",1740133938808,0.71337,2803.0,2802.9,0.5258579]
["bitfinex-derivatives","ETHF0:USTF0",1740133939306,6.9703697,2803.0,2802.9,0.5258579]
["bitfinex-derivatives","ETHF0:USTF0",1740133947313,6.971908,2803.0,2802.9,0.5258579]
["bitfinex-derivatives","ETHF0:USTF0",1740133948608,14.107208,2803.0,2802.9,0.5258579]
["bitfinex-derivatives","ETHF0:USTF0",1740133948813,0.71341,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133949014,10.1782097,2802.8,2802.7,0.53232564]
["bitfinex-derivatives","ETHF0:USTF0",1740133949315,0.0015383,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740133949512,0.5746,2803.3,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740133949513,3.2078,2803.5,2802.9,0.52696534]
["bitfinex-derivatives","ETHF0:USTF0",1740133949812,0.71329,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740133950008,6.2569997,2803.4,2803.2,0.52696534]
["bitfinex-derivatives","ETHF0:USTF0",1740133950202,6.9702697,2803.4,2803.3,0.52696534]
["bitfinex-derivatives","ETHF0:USTF0",1740133950402,3.2078,2803.8,2803.3,0.52696534]
["bitfinex-derivatives","ETHF0:USTF0",1740133950609,3.2078,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740133950809,3.2078,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740133951015,3.2078,2804.4,2804.0,0.52696534]
["bitfinex-derivatives","ETHF0:USTF0",1740133951208,9.4647997,2804.4,2804.1,0.52696534]
["bitfinex-derivatives","ETHF0:USTF0",1740133951412,0.71303,2804.3,2804.2,0.52578822]
["bitfinex-derivatives","ETHF0:USTF0",1740133951709,6.9701297,2803.9,2803.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740133951914,6.9701297,2803.9,2803.8,0.52602339]
["bitfinex-derivatives","ETHF0:USTF0",1740133952310,6.9701297,2803.9,2803.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133952311,0.71321,2803.6,2803.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133952529,6.9702097,2803.6,2803.5,20.30918132]
["bitfinex-derivatives","ETHF0:USTF0",1740133953310,0.5281,2803.7,2803.5,20.30918132]
["bitfinex-derivatives","ETHF0:USTF0",1740133953619,1.24129,2803.7,2803.6,0.52618132]
["bitfinex-derivatives","ETHF0:USTF0",1740133953815,3.92096,2803.8,2803.6,0.52618132]
["bitfinex-derivatives","ETHF0:USTF0",1740133954116,0.71321,2803.6,2803.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133954316,6.9702097,2803.6,2803.5,20.30896599]
["bitfinex-derivatives","ETHF0:USTF0",1740133954709,3.2078,2803.8,2803.5,20.30896599]
["bitfinex-derivatives","ETHF0:USTF0",1740133954912,3.2078,2803.8,2803.6,1.23916599]
["bitfinex-derivatives","ETHF0:USTF0",1740133955114,2.553,2804.0,2803.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133955115,0.5798,2804.1,2803.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740133955315,6.2569997,2803.9,2803.8,0.52590441]
["bitfinex-derivatives","ETHF0:USTF0",1740133955714,3.22177,2804.5,2803.8,19.79370441]
["bitfinex-derivatives","ETHF0:USTF0",1740133955919,6.9700997,2804.0,2803.9,1.10060441]
["bitfinex-derivatives","ETHF0:USTF0",1740133956111,6.2569997,2804.0,2803.9,1.10060441]
["bitfinex-derivatives","ETHF0:USTF0",1740133956313,0.7131,2804.0,2803.9,1.10060441]
["bitfinex-derivatives","ETHF0:USTF0",1740133957120,0.7131,2804.0,2803.9,1.10028888]
["bitfinex-derivatives","ETHF0:USTF0",1740133957916,6.9700997,2804.0,2803.9,1.10028888]
["bitfinex-derivatives","ETHF0:USTF0",1740133958519,0.7131,2804.0,2803.9,1.10028888]
["bitfinex-derivatives","ETHF0:USTF0",1740133958720,6.9700997,2804.0,2803.9,1.10028888]
["bitfinex-derivatives","ETHF0:USTF0",1740133959224,0.71321,2803.6,2803.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740133959418,6.9702097,2803.6,2803.5,20.30879679]
["bitfinex-derivatives","ETHF0:USTF0",1740133959917,6.2569997,2803.6,2803.1,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740133960116,6.2569997,2803.2,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133960321,0.71338,2802.9,2802.8,1.06986542]
["bitfinex-derivatives","ETHF0:USTF0",1740133960517,6.2569997,2803.0,2802.8,1.06986542]
["bitfinex-derivatives","ETHF0:USTF0",1740133960717,6.9703797,2803.0,2802.9,0.52626542]
["bitfinex-derivatives","ETHF0:USTF0",1740133961118,0.71338,2803.0,2802.9,0.52626542]
["bitfinex-derivatives","ETHF0:USTF0",1740133961623,0.71334,2803.1,2802.9,1.23963542]
["bitfinex-derivatives","ETHF0:USTF0",1740133961819,3.0931,2803.5,2803.0,1.08606542]
["bitfinex-derivatives","ETHF0:USTF0",1740133962024,0.71331,2803.2,2803.1,0.52626542]
["bitfinex-derivatives","ETHF0:USTF0",1740133962221,6.9703097,2803.2,2803.1,0.52626542]
["bitfinex-derivatives","ETHF0:USTF0",1740133962424,0.71331,2803.2,2803.1,0.52626542]
["bitfinex-derivatives","ETHF0:USTF0",1740133962920,6.2569997,2803.2,2803.1,1.08776542]
["bitfinex-derivatives","ETHF0:USTF0",1740133963227,0.71338,2802.9,2802.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740133963424,6.9703797,2802.9,2802.8,1.07032914]
["bitfinex-derivatives","ETHF0:USTF0",1740133963816,6.9703797,2802.9,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133963817,0.71341,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133964118,7.5535097,2802.8,2802.7,0.53208717]
["bitfinex-derivatives","ETHF0:USTF0",1740133964520,7.5535097,2802.8,2802.7,0.53192206]
["bitfinex-derivatives","ETHF0:USTF0",1740133964825,7.5535097,2802.8,2802.7,0.53199754]
["bitfinex-derivatives","ETHF0:USTF0",1740133965121,7.5535097,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133966822,17.8971097,2802.8,2802.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740133967827,0.71354,2802.3,2802.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740133968020,6.9705397,2802.3,2802.2,1.08818626]
["bitfinex-derivatives","ETHF0:USTF0",1740133969514,6.9705397,2802.3,2802.2,1.80174626]
["bitfinex-derivatives","ETHF0:USTF0",1740133969717,6.9705397,2802.3,2802.2,1.08818626]
["bitfinex-derivatives","ETHF0:USTF0",1740133970119,0.71353,2802.4,2802.2,1.80172626]
["bitfinex-derivatives","ETHF0:USTF0",1740133970319,6.9705397,2802.3,2802.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740133970521,0.71356,2802.2,2802.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740133970721,7.5090597,2802.2,2802.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740133971320,6.7954997,2802.2,2802.0,19.78535065]
["bitfinex-derivatives","ETHF0:USTF0",1740133971526,17.3158897,2802.1,2802.0,19.78535065]
["bitfinex-derivatives","ETHF0:USTF0",1740133971721,6.9705897,2802.1,2802.0,19.78535065]
["bitfinex-derivatives","ETHF0:USTF0",1740133972021,14.1081897,2802.1,2802.0,19.78535065]
["bitfinex-derivatives","ETHF0:USTF0",1740133972329,6.9705897,2802.1,2802.0,19.78535065]
["bitfinex-derivatives","ETHF0:USTF0",1740133972724,3.26557,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133973222,8.8089997,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133973630,3.26556,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133973833,3.2078,2802.4,2802.0,19.78535065]
["bitfinex-derivatives","ETHF0:USTF0",1740133973834,0.71354,2802.4,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740133974132,0.71354,2802.4,2802.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740133974631,6.9705397,2802.4,2802.3,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740133974818,6.9705097,2802.4,2802.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740133975628,0.71356,2802.2,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740133975829,0.00532812,2802.5,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740133975830,6.2569997,2802.3,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740133976029,0.71357,2802.2,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740133976824,0.00532812,2802.5,2802.0,20.31685065]
["bitfinex-derivatives","ETHF0:USTF0",1740133977029,6.2569997,2802.3,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740133977532,3.21312812,2802.5,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740133977533,0.00532812,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133977730,0.71881812,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133979034,0.00532812,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133980031,0.71353,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740133980535,6.2569997,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740133981635,6.2569997,2802.4,2802.1,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1740133981636,0.00532812,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133982235,6.26232782,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133983034,0.71353,2802.4,2802.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133983235,0.00532812,2802.5,2802.0,23.52465065]
["bitfinex-derivatives","ETHF0:USTF0",1740133983429,6.9705697,2802.3,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740133983629,0.00532812,2802.5,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740133983630,0.71357,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740133983829,6.2569997,2802.1,2802.0,23.70675065]
["bitfinex-derivatives","ETHF0:USTF0",1740133984037,3.1126,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133984038,2.551,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133984533,8.8079997,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133985139,9.5215097,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133985640,0.71355,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133985939,6.2569997,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740133986140,6.2569997,2802.1,2802.0,22.99315065]
["bitfinex-derivatives","ETHF0:USTF0",1740133986438,6.2569997,2802.1,2802.0,23.70676065]
["bitfinex-derivatives","ETHF0:USTF0",1740133986641,3.26453,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133986841,2.551,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133987036,8.8079997,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133988334,8.8079997,2802.4,2802.3,1.23922642]
["bitfinex-derivatives","ETHF0:USTF0",1740133989045,8.8079997,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740133989339,8.8079997,2802.4,2802.3,1.23986177]
["bitfinex-derivatives","ETHF0:USTF0",1740133990438,8.8079997,2802.4,2802.3,1.79886177]
["bitfinex-derivatives","ETHF0:USTF0",1740133990840,0.00532812,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740133991038,0.00532812,2802.5,2802.4,1.78803177]
["bitfinex-derivatives","ETHF0:USTF0",1740133992554,8.12e-06,2802.5,2802.4,1.78803177]
["bitfinex-derivatives","ETHF0:USTF0",1740133993040,8.12e-06,2802.5,2802.4,14.39831]
["bitfinex-derivatives","ETHF0:USTF0",1740133993237,8.12e-06,2802.5,2802.4,14.92548602]
["bitfinex-derivatives","ETHF0:USTF0",1740133993943,8.12e-06,2802.5,2802.4,8.92548602]
["bitfinex-derivatives","ETHF0:USTF0",1740133995051,8.12e-06,2802.5,2802.4,9.20831121]
["bitfinex-derivatives","ETHF0:USTF0",1740133995245,8.12e-06,2802.5,2802.4,15.64918612]
["bitfinex-derivatives","ETHF0:USTF0",1740133996049,8.12e-06,2802.5,2802.4,15.36636093]
["bitfinex-derivatives","ETHF0:USTF0",1740133998639,8.12e-06,2802.5,2802.4,15.65302659]
["bitfinex-derivatives","ETHF0:USTF0",1740133998838,8.12e-06,2802.5,2802.4,15.12585057]
["bitfinex-derivatives","ETHF0:USTF0",1740133999049,0.5451,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740133999245,0.5765,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740133999651,6.8334997,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134000657,6.8334997,2804.0,2803.9,1.23799849]
["bitfinex-derivatives","ETHF0:USTF0",1740134001354,6.8334997,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134003448,6.0281697,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134003648,6.0281697,2804.0,2803.9,1.23753668]
["bitfinex-derivatives","ETHF0:USTF0",1740134003851,0.5451,2804.4,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740134004052,5.3082197,2804.4,2804.3,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1740134004852,5.3082197,2804.4,2804.3,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1740134005058,5.3082197,2804.4,2804.3,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740134006749,5.3082197,2804.4,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740134008248,5.3082197,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134008249,0.71305,2804.3,2804.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740134008443,0.71306,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740134008647,5.3082197,2804.2,2803.7,3.21315065]
["bitfinex-derivatives","ETHF0:USTF0",1740134008849,5.3082197,2803.8,2803.7,3.92633065]
["bitfinex-derivatives","ETHF0:USTF0",1740134009752,13.1546797,2803.8,2803.7,3.92633065]
["bitfinex-derivatives","ETHF0:USTF0",1740134009956,12.4415197,2803.8,2803.7,3.92633065]
["bitfinex-derivatives","ETHF0:USTF0",1740134010154,5.3082197,2803.8,2803.7,3.92633065]
["bitfinex-derivatives","ETHF0:USTF0",1740134011154,0.5672,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740134011459,5.3082197,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740134011650,5.3082197,2804.2,2804.1,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1740134011847,1.27466,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134012150,1.27465,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134012351,6.5828697,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134012955,5.8699197,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134013759,6.5828697,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134014061,5.8699197,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134014863,6.5828697,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134015063,6.5828997,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134015763,6.5828697,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134017865,6.5828697,2804.6,2804.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134017866,0.71301,2804.5,2804.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740134018061,5.8699197,2804.6,2804.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134018062,0.71302,2804.4,2804.3,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740134018366,6.0212497,2804.3,2804.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134018768,13.1532497,2804.3,2804.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134019962,13.1532497,2804.3,2803.7,6.68935065]
["bitfinex-derivatives","ETHF0:USTF0",1740134019963,14.2228397,2804.3,2803.7,6.68935065]
["bitfinex-derivatives","ETHF0:USTF0",1740134020159,5.3082197,2803.8,2803.7,4.47553065]
["bitfinex-derivatives","ETHF0:USTF0",1740134020357,5.3082197,2803.8,2803.7,5.00078642]
["bitfinex-derivatives","ETHF0:USTF0",1740134020561,0.71314,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740134020967,5.3082197,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740134021461,0.5439,2804.2,2803.7,3.76235065]
["bitfinex-derivatives","ETHF0:USTF0",1740134021657,0.71302,2804.4,2804.3,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740134022165,5.3082197,2804.4,2804.3,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740134022365,3.92081,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740134022560,9.2290297,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740134022760,8.5160197,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740134022959,9.2289997,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740134023359,6.0211997,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740134025258,0.71303,2804.4,2804.3,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740134025465,0.71305,2804.3,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740134025662,5.0,2805.0,2804.2,3.45319822]
["bitfinex-derivatives","ETHF0:USTF0",1740134025864,5.3082197,2804.6,2804.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740134026363,5.3082197,2804.6,2804.5,4.44679693]
["bitfinex-derivatives","ETHF0:USTF0",1740134026771,5.3082197,2804.6,2804.5,5.53769693]
["bitfinex-derivatives","ETHF0:USTF0",1740134027168,0.71289,2804.9,2804.5,4.82471693]
["bitfinex-derivatives","ETHF0:USTF0",1740134027372,0.71289,2804.9,2804.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740134027767,6.0211097,2804.9,2804.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740134027970,0.71294,2804.7,2804.6,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740134028272,0.71294,2804.7,2804.6,1.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1740134028465,6.0211597,2804.7,2804.6,1.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1740134029464,6.0211597,2804.7,2804.6,0.52649926]
["bitfinex-derivatives","ETHF0:USTF0",1740134029763,5.3082197,2804.7,2804.6,0.5269784]
["bitfinex-derivatives","ETHF0:USTF0",1740134029969,6.0211497,2804.7,2804.6,0.5269784]
["bitfinex-derivatives","ETHF0:USTF0",1740134030667,1.78243,2804.6,2803.7,3.21315065]
["bitfinex-derivatives","ETHF0:USTF0",1740134030964,0.71313,2803.9,2803.8,1.64124948]
["bitfinex-derivatives","ETHF0:USTF0",1740134031169,5.3082197,2803.9,2803.8,1.64124948]
["bitfinex-derivatives","ETHF0:USTF0",1740134031471,0.71312,2804.0,2803.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740134031666,5.3082197,2804.0,2803.9,0.52714948]
["bitfinex-derivatives","ETHF0:USTF0",1740134031868,2.544,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740134032170,0.713,2804.5,2804.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740134032368,0.71298,2804.5,2804.4,0.52714948]
["bitfinex-derivatives","ETHF0:USTF0",1740134032766,6.0211997,2804.5,2804.4,0.52714948]
["bitfinex-derivatives","ETHF0:USTF0",1740134033167,5.3082197,2804.5,2804.4,1.24014948]
["bitfinex-derivatives","ETHF0:USTF0",1740134033472,10.7518,2805.0,2804.4,4.27564948]
["bitfinex-derivatives","ETHF0:USTF0",1740134033666,5.3082197,2804.5,2804.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740134033969,5.3082197,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134034168,5.3082197,2804.6,2804.5,1.23997469]
["bitfinex-derivatives","ETHF0:USTF0",1740134034368,0.71295,2804.6,2804.5,1.23997469]
["bitfinex-derivatives","ETHF0:USTF0",1740134034674,6.0211697,2804.6,2804.5,1.23997469]
["bitfinex-derivatives","ETHF0:USTF0",1740134035172,6.0211697,2804.6,2804.5,0.52699469]
["bitfinex-derivatives","ETHF0:USTF0",1740134035672,6.0211697,2804.6,2804.5,1.23997469]
["bitfinex-derivatives","ETHF0:USTF0",1740134035972,5.3082197,2804.6,2804.5,1.23981768]
["bitfinex-derivatives","ETHF0:USTF0",1740134036373,6.0211697,2804.6,2804.5,1.23981768]
["bitfinex-derivatives","ETHF0:USTF0",1740134036675,5.3082197,2804.6,2804.5,1.23981768]
["bitfinex-derivatives","ETHF0:USTF0",1740134036868,6.0211697,2804.6,2804.5,1.23981768]
["bitfinex-derivatives","ETHF0:USTF0",1740134037272,5.3082197,2804.6,2804.5,1.23981768]
["bitfinex-derivatives","ETHF0:USTF0",1740134037474,5.3082197,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134037673,5.3082197,2804.6,2804.5,4.16694794]
["bitfinex-derivatives","ETHF0:USTF0",1740134038176,6.0211697,2804.6,2804.5,4.16694794]
["bitfinex-derivatives","ETHF0:USTF0",1740134038576,6.0211697,2804.6,2804.5,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1740134039075,6.0211697,2804.6,2804.5,3.45400987]
["bitfinex-derivatives","ETHF0:USTF0",1740134039372,6.0211697,2804.6,2804.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134040074,6.0211697,2804.6,2804.5,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1740134040275,6.0211697,2804.6,2804.5,4.16720642]
["bitfinex-derivatives","ETHF0:USTF0",1740134041172,6.0211697,2804.6,2804.5,4.16715414]
["bitfinex-derivatives","ETHF0:USTF0",1740134042476,6.0211697,2804.6,2804.5,3.45417414]
["bitfinex-derivatives","ETHF0:USTF0",1740134042675,6.0211697,2804.6,2804.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134043174,13.1524697,2804.6,2804.5,3.45410544]
["bitfinex-derivatives","ETHF0:USTF0",1740134043371,13.1524697,2804.6,2804.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740134043576,18.4395197,2804.6,2803.8,5.02104]
["bitfinex-derivatives","ETHF0:USTF0",1740134043774,6.0213497,2803.9,2803.8,5.02104]
["bitfinex-derivatives","ETHF0:USTF0",1740134043978,5.3082197,2803.9,2803.8,5.01497521]
["bitfinex-derivatives","ETHF0:USTF0",1740134044175,5.3082197,2803.9,2803.8,5.54837521]
["bitfinex-derivatives","ETHF0:USTF0",1740134044378,6.0213497,2803.9,2803.8,5.54837521]
["bitfinex-derivatives","ETHF0:USTF0",1740134044975,0.71309,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134045178,6.0212597,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740134045479,13.1532597,2804.3,2804.2,0.52731521]
["bitfinex-derivatives","ETHF0:USTF0",1740134045677,0.71309,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740134045871,0.71309,2804.1,2804.0,0.52723181]
["bitfinex-derivatives","ETHF0:USTF0",1740134046177,13.1538097,2804.1,2804.0,0.52723181]
["bitfinex-derivatives","ETHF0:USTF0",1740134046372,0.71313,2803.9,2803.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740134046574,6.0213497,2803.9,2803.8,1.09395867]
["bitfinex-derivatives","ETHF0:USTF0",1740134046777,6.0213497,2803.9,2803.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740134046980,0.71316,2803.8,2803.7,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134047172,6.0213797,2803.8,2803.7,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134047378,6.0213797,2803.8,2803.7,0.53241112]
["bitfinex-derivatives","ETHF0:USTF0",1740134048081,6.0213797,2803.8,2803.7,1.09861112]
["bitfinex-derivatives","ETHF0:USTF0",1740134048978,6.0213797,2803.8,2803.7,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134052776,8.5643797,2803.8,2803.7,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134053188,15.6976797,2803.8,2803.7,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134054579,0.71333,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134054780,6.0215497,2803.1,2802.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740134054979,12.4433197,2803.1,2802.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740134055178,6.0216297,2802.8,2802.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740134055475,6.0216297,2802.8,2802.7,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740134055674,6.0216297,2802.8,2802.7,42.07714]
["bitfinex-derivatives","ETHF0:USTF0",1740134055879,6.0216297,2802.8,2802.7,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740134056387,13.1574297,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134056579,16.3652297,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134058386,9.2294297,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134060885,16.3652297,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134063390,3.5672,2802.7,2802.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740134063691,0.71361,2802.0,2801.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740134064182,6.0218297,2802.0,2801.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740134064383,6.0218297,2802.0,2801.9,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740134067092,0.0218297,2802.0,2801.9,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740134067292,0.7354397,2802.0,2801.9,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740134068394,0.7354397,2802.0,2801.9,42.62114]
["bitfinex-derivatives","ETHF0:USTF0",1740134068395,0.0218297,2802.0,2801.9,42.62114]
["bitfinex-derivatives","ETHF0:USTF0",1740134068586,3.2078,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134068790,3.9431197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134068995,3.2078,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134069194,3.92129,2802.5,2802.4,41.51351]
["bitfinex-derivatives","ETHF0:USTF0",1740134069492,3.2078,2802.5,2802.4,41.51351]
["bitfinex-derivatives","ETHF0:USTF0",1740134069688,3.92129,2802.5,2802.4,41.51351]
["bitfinex-derivatives","ETHF0:USTF0",1740134070495,3.2078,2802.8,2802.4,47.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740134070692,0.0218297,2802.8,2802.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740134070891,0.00535065,2803.0,2802.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740134070892,0.00535065,2803.0,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740134071098,0.71872065,2803.0,2802.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740134071293,0.74054035,2803.0,2802.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740134071603,0.02718035,2803.0,2802.9,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1740134071899,0.74054035,2803.0,2802.9,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1740134073594,7.87584035,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134073796,0.02718035,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134074005,0.74054035,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134074196,0.74054035,2803.0,2802.9,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740134078206,0.00535065,2803.0,2802.9,49.74556323]
["bitfinex-derivatives","ETHF0:USTF0",1740134078901,3.2078,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134079604,3.92111,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134080207,3.2078,2803.2,2802.9,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740134080404,3.92112,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134080613,3.92111,2803.2,2803.1,1.23974006]
["bitfinex-derivatives","ETHF0:USTF0",1740134080800,3.92111,2803.2,2803.1,49.17454006]
["bitfinex-derivatives","ETHF0:USTF0",1740134081808,3.92111,2803.2,2803.1,48.64813]
["bitfinex-derivatives","ETHF0:USTF0",1740134082004,0.7133,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134082207,0.7133,2803.3,2803.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1740134082508,0.7133,2803.3,2803.2,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1740134082907,0.7133,2803.3,2803.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740134083208,0.71862065,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134083507,0.71863065,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134083811,0.71328,2803.3,2803.2,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740134084609,0.71328,2803.3,2803.2,1.80520741]
["bitfinex-derivatives","ETHF0:USTF0",1740134085409,0.71328,2803.3,2803.2,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740134085609,0.00535065,2803.4,2803.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740134085912,0.71863065,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134086416,0.71328,2803.3,2803.2,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740134086910,0.00535065,2803.4,2803.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740134087216,0.71328,2803.3,2803.2,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1740134087508,0.71862065,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134088613,0.00535065,2803.4,2803.3,11.05538]
["bitfinex-derivatives","ETHF0:USTF0",1740134088805,0.00535065,2803.4,2803.3,11.58156713]
["bitfinex-derivatives","ETHF0:USTF0",1740134089207,8.10045,2804.2,2803.3,11.58156713]
["bitfinex-derivatives","ETHF0:USTF0",1740134089409,0.0218297,2803.7,2803.4,2.84587713]
["bitfinex-derivatives","ETHF0:USTF0",1740134089712,0.7350197,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740134089911,0.71317,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740134090209,1.78278,2804.0,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134090210,0.0218297,2804.0,2803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134090412,0.71318,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740134090799,0.71318,2803.8,2803.7,7.84646]
["bitfinex-derivatives","ETHF0:USTF0",1740134091112,0.71318,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740134091514,0.7131,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740134091707,3.2078,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740134092018,0.72686,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740134092515,0.7486897,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740134092808,0.01382,2804.3,2804.2,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740134094011,0.01382,2804.3,2804.2,11.60495]
["bitfinex-derivatives","ETHF0:USTF0",1740134094211,0.71294,2804.7,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740134094417,0.7129,2804.8,2804.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740134094711,0.7129,2804.8,2804.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740134094916,0.7347297,2804.8,2804.7,41.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740134098520,0.7347297,2804.8,2804.7,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740134098715,0.7347297,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134099113,7.8655297,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134103217,0.7347297,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134104920,0.7129,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134105821,8.2078,2805.0,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134106021,0.7129,2804.9,2804.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740134106218,0.7129,2804.9,2804.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1740134109024,5.0,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740134109624,3.2078,2806.0,2804.9,7.65462729]
["bitfinex-derivatives","ETHF0:USTF0",1740134109927,0.5834,2806.7,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134110138,3.2078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134110320,3.2078,2806.8,2806.3,0.52432729]
["bitfinex-derivatives","ETHF0:USTF0",1740134110525,3.2078,2806.8,2806.4,0.52432729]
["bitfinex-derivatives","ETHF0:USTF0",1740134110726,3.2078,2806.8,2806.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740134111029,0.71242,2806.7,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134111228,0.71242,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134111525,3.2078,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134111730,0.0218297,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134112029,5.7448,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134112331,0.0218297,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134112829,0.0218297,2806.5,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134113522,0.71257,2806.1,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134113726,0.0218297,2806.4,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134113927,0.5794,2806.7,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134114127,0.71254,2806.3,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134114329,0.0218297,2806.5,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134114930,0.71257,2806.1,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134115126,3.2296297,2806.5,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134115326,0.71257,2806.1,2806.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740134115526,0.71257,2806.1,2806.0,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1740134115721,0.5794,2806.7,2806.0,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1740134115722,3.92021,2806.8,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134115931,0.0218297,2806.6,2806.0,45.6933]
["bitfinex-derivatives","ETHF0:USTF0",1740134116320,3.7446,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134116524,3.7446,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134116726,0.71245,2806.6,2806.3,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740134116923,0.71238,2806.9,2806.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740134117131,3.2078,2807.2,2806.6,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740134117327,0.0218297,2807.0,2806.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740134117832,0.71239,2806.8,2806.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740134118034,0.0218297,2807.0,2806.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740134118444,0.71239,2806.8,2806.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740134118629,3.2078,2807.2,2806.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740134118827,0.71237,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134119030,3.92011,2807.2,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134119337,0.71236,2807.0,2806.8,41.51239]
["bitfinex-derivatives","ETHF0:USTF0",1740134119540,3.2078,2807.2,2806.8,41.51239]
["bitfinex-derivatives","ETHF0:USTF0",1740134119834,0.71237,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134120029,0.71237,2806.9,2806.8,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740134120338,0.71237,2806.9,2806.8,48.504]
["bitfinex-derivatives","ETHF0:USTF0",1740134121338,0.71237,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134121533,3.92017,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134123334,0.71237,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134123734,0.5625,2807.1,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134123930,0.71237,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134124436,3.2078,2807.2,2806.8,47.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740134124640,0.7341997,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134124835,3.9419997,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134125238,3.9419997,2806.9,2806.6,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134125239,10.3550297,2806.9,2806.6,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1740134125433,0.71257,2806.1,2806.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740134125737,0.0218297,2806.4,2806.0,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740134126041,0.71257,2806.1,2806.0,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740134126242,0.71257,2806.1,2806.0,41.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740134126541,0.71257,2806.1,2806.0,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1740134126740,0.7343997,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134127337,3.2078,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134127638,1.1198,2806.7,2806.1,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740134127836,3.2296297,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134128035,0.71242,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134128237,3.2078,2806.8,2806.2,4.98911]
["bitfinex-derivatives","ETHF0:USTF0",1740134128431,3.2078,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134128632,0.71242,2806.7,2806.5,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740134128830,0.71242,2806.7,2806.6,4.05770139]
["bitfinex-derivatives","ETHF0:USTF0",1740134129042,0.71242,2806.7,2806.6,44.85770139]
["bitfinex-derivatives","ETHF0:USTF0",1740134129241,0.71242,2806.7,2806.6,49.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740134129435,0.71242,2806.7,2806.6,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740134129638,0.71242,2806.7,2806.6,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740134129843,0.7342497,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134130034,1.2922497,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134130432,0.71242,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134130635,3.2078,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134130839,3.2078,2806.8,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134131035,0.00535065,2807.0,2806.6,47.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740134131241,0.00535065,2807.0,2806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740134131437,0.00535065,2807.0,2806.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740134131637,0.00535065,2807.0,2806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740134131941,0.00535065,2807.0,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740134132142,0.00535065,2807.0,2806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740134132340,0.00535065,2807.0,2806.8,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740134132541,0.00535065,2807.0,2806.9,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1740134132740,0.00535065,2807.0,2806.9,8.36887]
["bitfinex-derivatives","ETHF0:USTF0",1740134133245,3.2078,2808.0,2806.9,35.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740134133440,0.71213,2807.9,2807.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740134133644,3.2078,2808.6,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134133841,0.0218297,2808.5,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134134041,3.2078,2808.6,2807.9,3.72991535]
["bitfinex-derivatives","ETHF0:USTF0",1740134134239,0.5767,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134134542,0.7336997,2808.9,2808.3,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740134134739,0.7336997,2808.9,2808.4,1.23409535]
["bitfinex-derivatives","ETHF0:USTF0",1740134134946,0.7119,2808.8,2808.5,3.44221674]
["bitfinex-derivatives","ETHF0:USTF0",1740134135251,0.71189,2808.8,2808.5,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134135439,3.7375,2809.1,2808.5,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134135440,4.44933,2809.1,2808.6,1.23332622]
["bitfinex-derivatives","ETHF0:USTF0",1740134135634,0.0218297,2809.0,2808.6,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740134135840,3.2078,2809.4,2808.7,16.3026601]
["bitfinex-derivatives","ETHF0:USTF0",1740134136042,0.0218297,2809.3,2808.8,0.52135871]
["bitfinex-derivatives","ETHF0:USTF0",1740134136239,3.2078,2809.4,2808.7,8.66090139]
["bitfinex-derivatives","ETHF0:USTF0",1740134136445,0.0218297,2809.1,2808.8,0.05693026]
["bitfinex-derivatives","ETHF0:USTF0",1740134136643,0.0218297,2809.1,2808.7,9.37280139]
["bitfinex-derivatives","ETHF0:USTF0",1740134136944,0.71177,2809.3,2808.8,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740134137143,0.0218297,2809.2,2808.7,8.66090139]
["bitfinex-derivatives","ETHF0:USTF0",1740134137341,0.7336297,2809.2,2808.8,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740134137745,0.7336297,2809.2,2808.7,9.37279139]
["bitfinex-derivatives","ETHF0:USTF0",1740134137944,0.0218297,2809.2,2808.7,8.66090139]
["bitfinex-derivatives","ETHF0:USTF0",1740134138447,0.7336197,2809.2,2808.8,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740134138742,0.7336197,2809.2,2808.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740134138743,0.0218297,2809.1,2808.9,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134138946,3.2078,2809.4,2808.9,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134139246,0.0218297,2809.3,2808.9,43.72010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134139444,3.2296297,2809.4,2808.9,43.72010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134139753,0.71182,2809.1,2808.9,43.72010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134140348,0.71184,2809.0,2808.9,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134140749,0.0218297,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134141042,0.71191,2808.7,2808.4,6.12790139]
["bitfinex-derivatives","ETHF0:USTF0",1740134141240,0.0218297,2808.9,2808.4,6.12790139]
["bitfinex-derivatives","ETHF0:USTF0",1740134141440,0.0218297,2808.8,2808.4,6.12790139]
["bitfinex-derivatives","ETHF0:USTF0",1740134141745,0.7337897,2808.5,2808.4,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134142246,0.71201,2808.3,2808.2,22.67710139]
["bitfinex-derivatives","ETHF0:USTF0",1740134142436,0.7338397,2808.3,2808.2,22.67710139]
["bitfinex-derivatives","ETHF0:USTF0",1740134142639,0.71201,2808.3,2808.2,22.67710139]
["bitfinex-derivatives","ETHF0:USTF0",1740134142840,3.2078,2808.9,2808.2,29.79900139]
["bitfinex-derivatives","ETHF0:USTF0",1740134143039,0.7337497,2808.7,2808.4,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740134143451,0.71192,2808.7,2808.4,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740134143645,3.2078,2808.9,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134143949,0.71194,2808.6,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134144246,0.71196,2808.5,2808.2,20.46902]
["bitfinex-derivatives","ETHF0:USTF0",1740134144437,0.712,2808.4,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134144636,3.2078,2808.9,2808.3,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134144842,0.71199,2808.4,2808.3,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134145142,0.7338197,2808.4,2808.3,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134145450,1.3105197,2808.4,2808.3,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134147540,1.3105197,2808.4,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134147541,8.2780297,2808.4,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134147744,0.7338397,2808.3,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134147946,0.0218297,2808.3,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134148157,1.1346,2808.4,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134148353,0.71201,2808.3,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134148848,2.531,2808.7,2808.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1740134148849,2.531,2808.7,2808.2,67.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740134149044,3.2078,2808.9,2808.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740134149244,0.0218297,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134149439,0.71199,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134149738,0.71201,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134149942,0.7338397,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134150242,0.71201,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134150647,0.7338397,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134150848,2.531,2808.7,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134150849,3.2078,2808.5,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134151053,0.7338397,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134151552,0.71201,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134152152,3.2078,2808.5,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134152353,0.712,2808.4,2808.2,61.26902]
["bitfinex-derivatives","ETHF0:USTF0",1740134152954,3.91977,2808.5,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134153256,3.2078,2808.5,2808.4,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740134153840,3.2078,2808.5,2808.4,7.83339]
["bitfinex-derivatives","ETHF0:USTF0",1740134154044,0.7119,2808.8,2808.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740134154245,0.71187,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134154441,0.5770297,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134154846,0.71189,2808.8,2808.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740134155053,0.5770297,2809.0,2808.6,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740134155248,0.5770297,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134155448,0.71191,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134155853,0.71191,2808.7,2808.6,10.3287]
["bitfinex-derivatives","ETHF0:USTF0",1740134156050,0.71191,2808.7,2808.6,3.72501041]
["bitfinex-derivatives","ETHF0:USTF0",1740134156249,0.71191,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134157051,0.71191,2808.7,2808.6,3.72556022]
["bitfinex-derivatives","ETHF0:USTF0",1740134157445,0.71191,2808.7,2808.6,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740134157654,0.71191,2808.7,2808.6,4.43750095]
["bitfinex-derivatives","ETHF0:USTF0",1740134157853,0.71191,2808.8,2808.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740134158148,0.71191,2808.8,2808.7,1.22966095]
["bitfinex-derivatives","ETHF0:USTF0",1740134158349,0.71191,2808.8,2808.7,0.51776095]
["bitfinex-derivatives","ETHF0:USTF0",1740134158558,0.71191,2808.8,2808.7,1.22967095]
["bitfinex-derivatives","ETHF0:USTF0",1740134158756,0.71191,2808.8,2808.7,0.51776095]
["bitfinex-derivatives","ETHF0:USTF0",1740134159157,0.582,2809.2,2808.7,0.51776095]
["bitfinex-derivatives","ETHF0:USTF0",1740134159457,0.71186,2808.9,2808.8,1.07316095]
["bitfinex-derivatives","ETHF0:USTF0",1740134160657,0.7336897,2808.9,2808.8,0.51893332]
["bitfinex-derivatives","ETHF0:USTF0",1740134160960,0.71186,2808.9,2808.8,0.51893332]
["bitfinex-derivatives","ETHF0:USTF0",1740134161166,0.7336897,2808.9,2808.8,0.51896147]
["bitfinex-derivatives","ETHF0:USTF0",1740134161659,1.3165897,2808.9,2808.8,0.51896147]
["bitfinex-derivatives","ETHF0:USTF0",1740134162359,8.4369897,2808.9,2808.8,0.51896147]
["bitfinex-derivatives","ETHF0:USTF0",1740134162562,0.71201,2808.3,2808.2,63.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740134162769,0.7338397,2808.3,2808.2,60.557]
["bitfinex-derivatives","ETHF0:USTF0",1740134163360,0.0218297,2808.3,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134163868,0.0218297,2808.3,2808.1,41.51205]
["bitfinex-derivatives","ETHF0:USTF0",1740134164065,0.7338597,2808.3,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134164366,0.7338697,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134164867,0.71204,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134165570,0.5449,2808.5,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134165864,0.7338697,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134166065,0.0218297,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134166264,0.71204,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134166967,0.7338697,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134167165,0.71204,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134167461,0.7338697,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134169163,0.7338697,2808.2,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134169164,0.71206,2808.1,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134169367,3.9416897,2808.1,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134169671,3.2638897,2808.1,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134169966,0.7338897,2808.1,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134171263,0.7338897,2808.1,2808.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134172669,11.06627214,2808.1,2808.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134172866,11.06627214,2808.1,2808.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134173073,0.71227,2807.3,2807.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740134173264,0.71227,2807.3,2807.2,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740134173265,0.7340997,2807.3,2807.2,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740134173463,0.71227,2807.3,2807.2,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740134173668,0.71227,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134173669,0.7340997,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134173871,7.42514888,2807.3,2807.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1740134174068,3.9419197,2807.2,2807.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1740134174273,0.71234,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134174675,0.7341697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134174972,7.8593697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134177965,7.8593697,2807.0,2806.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740134178566,13.8593697,2807.0,2806.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740134179473,0.71247,2806.5,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134179672,3.2642997,2806.5,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134179874,10.3906997,2806.5,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134180082,9.6782297,2806.5,2805.9,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1740134180277,0.0218297,2806.1,2805.9,20.46262]
["bitfinex-derivatives","ETHF0:USTF0",1740134180468,0.7344097,2806.1,2805.9,20.46796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134180775,0.7344097,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134182069,7.8619097,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134182376,7.1493297,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134182578,0.7343997,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134182766,0.71257,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134182973,0.7343997,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134183169,0.7126,2806.0,2805.9,19.75534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134183678,0.7126,2806.0,2805.9,60.55534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134184081,3.7355,2806.4,2805.9,60.55534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134184276,0.0218297,2806.3,2806.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740134184477,0.0218297,2806.6,2806.1,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1740134184673,0.0218297,2806.6,2806.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740134184874,3.2078,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134185073,3.9420497,2806.8,2806.1,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740134185380,3.2078,2806.8,2806.2,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1740134185577,3.9420197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134186082,0.71239,2806.9,2806.7,41.51241]
["bitfinex-derivatives","ETHF0:USTF0",1740134186280,0.71239,2806.9,2806.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1740134186281,0.0218297,2806.9,2806.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1740134186477,0.71237,2806.9,2806.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740134186781,0.0218297,2806.9,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134187077,0.7342197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134187482,7.8599197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134187680,1.2731197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134187887,0.71246,2806.6,2806.4,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1740134188183,0.0218297,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134188376,0.7342997,2806.5,2806.4,44.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740134188684,0.5389,2806.8,2806.4,44.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740134188882,0.0218297,2806.5,2806.4,44.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740134189281,3.2078,2807.1,2806.4,51.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740134189581,2.5518297,2807.0,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134189770,0.0218297,2807.0,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134190180,0.7124,2806.8,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134190375,0.7124,2806.8,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134190581,3.2078,2807.1,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134190883,3.2078,2807.1,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134190884,0.71241,2806.8,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134191183,0.71242,2806.7,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134191885,0.71242,2806.7,2806.6,7.83833]
["bitfinex-derivatives","ETHF0:USTF0",1740134192080,0.71242,2806.7,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134192277,0.71242,2806.7,2806.6,7.83833]
["bitfinex-derivatives","ETHF0:USTF0",1740134192882,0.71242,2806.7,2806.6,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740134193082,4.98863,2807.1,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134193284,0.71246,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740134193483,0.71246,2806.6,2806.5,7.83865]
["bitfinex-derivatives","ETHF0:USTF0",1740134194183,4.98863,2807.1,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134194484,0.71241,2806.8,2806.7,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740134195282,1.78083,2807.1,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134195587,0.71244,2806.7,2806.6,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134196083,0.71241,2806.8,2806.7,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134196584,0.7124,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134197283,39.16853,2808.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134197284,3.2422,2807.6,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134197480,2.53,2807.9,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134197789,0.7122,2807.6,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134197974,0.7122,2807.6,2807.4,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740134198174,0.7175273,2807.5,2807.4,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740134198687,0.739357,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134198980,0.027137,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134199186,0.71226,2807.4,2807.3,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134199379,0.7341197,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134199579,0.7341197,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134199878,0.7341197,2807.2,2807.1,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740134200080,0.7341197,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134200385,0.7175373,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134200585,0.739367,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134200785,0.027137,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134200982,0.71227,2807.4,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740134201285,0.739367,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134201484,0.71228,2807.4,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740134201685,0.7341197,2807.3,2807.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740134201880,0.0218297,2807.3,2807.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740134202083,0.71227,2807.3,2807.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740134202581,0.71229,2807.2,2807.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740134202879,0.71229,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134202880,0.7341197,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134203787,0.7341197,2807.2,2807.1,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740134203981,0.7341197,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134204181,0.0218297,2807.2,2806.9,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740134204380,0.7341697,2807.0,2806.9,42.61695]
["bitfinex-derivatives","ETHF0:USTF0",1740134204589,0.7341697,2807.0,2806.9,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740134204989,0.0218297,2807.0,2806.9,42.06917]
["bitfinex-derivatives","ETHF0:USTF0",1740134205387,0.7341697,2807.0,2806.9,42.06917]
["bitfinex-derivatives","ETHF0:USTF0",1740134205683,0.7341697,2807.0,2806.9,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740134205984,0.7341697,2807.0,2806.9,42.06917]
["bitfinex-derivatives","ETHF0:USTF0",1740134206384,0.0218297,2807.0,2806.9,42.06917]
["bitfinex-derivatives","ETHF0:USTF0",1740134207290,0.71234,2807.1,2807.0,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134207590,0.7341697,2807.1,2807.0,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134207890,3.92007,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134208388,3.9418997,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134209292,3.2296297,2807.4,2807.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740134209591,0.7341197,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134209994,3.2078,2807.4,2807.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740134210292,3.2078,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134210492,3.92004,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134210992,3.9418697,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134213293,0.71237,2806.9,2806.8,20.46737]
["bitfinex-derivatives","ETHF0:USTF0",1740134213487,0.7341997,2806.9,2806.8,20.46737]
["bitfinex-derivatives","ETHF0:USTF0",1740134213889,0.7341997,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134214095,0.7341997,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134214096,0.71239,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134214494,0.71239,2806.8,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134215205,0.71239,2806.8,2806.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740134215894,0.7342197,2806.8,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134216199,0.71249,2806.4,2806.3,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1740134216492,0.71249,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134216493,0.71257,2806.1,2806.0,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740134216691,0.7343997,2806.1,2806.0,41.51259]
["bitfinex-derivatives","ETHF0:USTF0",1740134216891,0.71255,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740134217093,0.0218297,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134217292,0.0218297,2806.1,2806.0,41.51258]
["bitfinex-derivatives","ETHF0:USTF0",1740134217493,0.5412,2806.3,2806.1,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740134217797,0.0218297,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134218100,0.0218297,2806.1,2806.0,41.51258]
["bitfinex-derivatives","ETHF0:USTF0",1740134218395,0.71256,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134218592,0.7343897,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134218795,0.0218297,2806.2,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134218987,0.5412,2806.3,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134219193,0.0218297,2806.1,2806.0,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740134219393,0.0218297,2806.1,2806.0,44.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740134219592,1.25374,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740134219793,1.2755697,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740134219992,2.528,2806.6,2806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134220196,0.71247,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134220398,0.7343797,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134221297,0.7343497,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134221598,0.0218297,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134221995,0.7343497,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134222300,0.0218297,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134222705,0.7343497,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134224993,0.0218297,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134225401,0.7343497,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134225697,0.0218297,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134226003,0.7343497,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134227201,0.71255,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134227401,0.7343797,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134227705,0.7343797,2806.2,2806.1,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740134228200,0.7343797,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134228497,1.3149797,2806.2,2806.1,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740134230098,3.2078,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134230311,0.71242,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134230504,0.7342197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134231395,11.0677197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134232105,3.9420197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134232703,0.71253,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134232905,0.71253,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740134233406,0.7343497,2806.3,2806.2,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740134234202,0.0218297,2806.3,2806.2,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740134234405,0.7343497,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134235008,0.7343497,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134235209,0.7343497,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134235509,0.7343497,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134236306,0.7343497,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134242114,0.0218297,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134242315,0.7343497,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134243319,0.0218297,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134243911,3.2078,2806.8,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134244118,0.0218297,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134244315,0.71238,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134244714,0.7342097,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134245011,0.0218297,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134245227,0.5367,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134245406,0.0218297,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134245605,0.7341697,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134245805,0.71234,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134246118,0.7341897,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134247216,0.0218297,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134247613,1.249,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134248013,0.5723,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134248214,3.2131073,2807.5,2807.4,0.71051903]
["bitfinex-derivatives","ETHF0:USTF0",1740134248621,3.234937,2807.5,2807.4,0.71051903]
["bitfinex-derivatives","ETHF0:USTF0",1740134248820,0.71225,2807.4,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740134249011,3.234937,2807.5,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740134249012,3.947157,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134249213,3.234937,2807.5,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134249414,0.71224,2807.4,2807.3,41.51224]
["bitfinex-derivatives","ETHF0:USTF0",1740134250418,3.2131073,2807.5,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134250618,0.7340697,2807.4,2807.3,41.51225]
["bitfinex-derivatives","ETHF0:USTF0",1740134250818,0.7340697,2807.4,2807.3,41.51227]
["bitfinex-derivatives","ETHF0:USTF0",1740134251408,0.71234,2807.1,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134251715,0.0218297,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134252121,0.7123,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134252418,0.0218297,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134252820,0.71231,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134253216,0.0218297,2807.2,2806.8,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740134253419,0.7341597,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134253818,0.0218297,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134254017,0.7341497,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134254219,0.0218297,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134254515,0.71236,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134254720,0.7341897,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134256218,0.0218297,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134256813,0.71231,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134257222,0.7341397,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134257711,7.5196873,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134257712,0.0053073,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134258019,0.0053073,2807.5,2807.4,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740134258225,0.739357,2807.5,2807.4,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740134258414,0.739357,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134258923,10.358837,2807.5,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134259123,0.7341497,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134259621,0.71237,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740134259815,0.7341997,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740134261825,0.0218297,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740134262221,0.7341697,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740134269627,0.7341697,2807.0,2806.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740134269628,0.71239,2806.8,2806.7,60.558]
["bitfinex-derivatives","ETHF0:USTF0",1740134269822,3.2296297,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134270029,0.7343197,2806.4,2806.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740134270225,0.0218297,2806.4,2806.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740134270523,1.2793597,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740134270730,1.25753,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740134271026,0.5668297,2806.3,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134271227,0.0218297,2806.2,2806.1,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740134271429,0.7343797,2806.2,2806.1,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740134271827,0.0218297,2806.2,2806.1,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740134272023,0.7343797,2806.2,2806.1,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740134272231,0.0218297,2806.2,2806.1,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740134273226,0.7343797,2806.2,2806.1,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740134273628,0.7343797,2806.2,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134273826,1.2879797,2806.2,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134274219,1.2879797,2806.2,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134274220,0.7126,2806.0,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134274424,0.7344297,2806.0,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134279230,0.7344297,2806.0,2805.9,0.71796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134279231,0.0218297,2806.0,2805.9,0.71796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134279433,0.7344297,2806.0,2805.9,0.71796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134279630,0.7344297,2806.0,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134279931,0.7344297,2806.0,2805.9,41.51796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134280524,0.7344297,2806.0,2805.9,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134281922,0.7344297,2806.0,2805.9,41.51796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134282131,0.7344297,2806.0,2805.9,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134282335,0.7344297,2806.0,2805.9,41.51796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134282635,0.7344297,2806.0,2805.9,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134282836,0.7344297,2806.0,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134284130,7.8621297,2806.0,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134289524,0.7344297,2806.0,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134289834,0.7344297,2806.0,2805.9,0.71796064]
["bitfinex-derivatives","ETHF0:USTF0",1740134290029,3.2078,2806.2,2805.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134290242,0.0218297,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134293541,0.0218297,2806.2,2806.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740134293741,0.71257,2806.1,2806.0,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740134295135,0.71257,2806.2,2806.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134295337,0.0218297,2806.2,2806.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134295643,0.7343797,2806.2,2806.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740134296040,1.0834,2806.7,2806.2,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1740134296340,0.0218297,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134296544,0.7342697,2806.6,2806.5,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740134296742,0.71244,2806.6,2806.5,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740134296939,0.71244,2806.6,2806.5,44.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740134297245,0.71244,2806.7,2806.6,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134297642,0.0218297,2806.7,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134297837,0.7342697,2806.6,2806.5,41.51247]
["bitfinex-derivatives","ETHF0:USTF0",1740134298338,0.71244,2806.6,2806.5,41.51247]
["bitfinex-derivatives","ETHF0:USTF0",1740134298537,0.5422,2806.9,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134298743,0.71244,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740134298948,0.0218297,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134299252,0.5422,2806.9,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134299545,3.2078,2807.1,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134299546,0.71237,2807.0,2806.5,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1740134299741,0.7341997,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134299940,0.71237,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134300141,0.7341997,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134302747,0.0218297,2807.0,2806.5,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1740134302964,0.0218297,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134303249,0.71238,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134305847,3.2078,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134306052,0.0218297,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134306356,0.7342497,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134311548,0.0218297,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134311852,0.71244,2806.7,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134312052,0.7342697,2806.7,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134312251,0.71244,2806.7,2806.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740134313153,0.71244,2806.7,2806.6,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740134314452,1.1095,2806.8,2806.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740134314645,0.71244,2806.6,2806.5,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1740134315255,0.71244,2806.6,2806.5,5.06595]
["bitfinex-derivatives","ETHF0:USTF0",1740134315557,0.71244,2806.6,2806.5,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740134317650,0.7342697,2806.6,2806.5,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740134318260,0.7342697,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134318453,0.7342697,2806.6,2806.5,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740134322552,0.0218297,2806.6,2806.5,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740134322752,0.7342697,2806.6,2806.5,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740134323859,3.23239,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134324059,0.7342497,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134324260,0.0218297,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134324456,0.71242,2806.8,2806.7,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134325758,0.71239,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134326158,0.7342197,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134331658,0.0218297,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134331956,0.7123,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134332158,1.8124,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134332360,1.8342297,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134332558,1.1219297,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134332956,3.9253373,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134333162,0.0053073,2807.5,2807.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740134333360,0.0053073,2807.5,2807.4,7.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740134333753,0.0053073,2807.5,2807.4,48.63614]
["bitfinex-derivatives","ETHF0:USTF0",1740134334152,0.0053073,2807.5,2807.4,49.07552275]
["bitfinex-derivatives","ETHF0:USTF0",1740134334959,0.0053073,2807.5,2807.4,41.51224]
["bitfinex-derivatives","ETHF0:USTF0",1740134338262,0.0053073,2807.5,2807.4,48.63614]
["bitfinex-derivatives","ETHF0:USTF0",1740134338565,4.46373,2807.9,2807.4,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740134338768,0.0218297,2807.7,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134338971,0.7340497,2807.5,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134339168,0.0218297,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134339468,0.0218297,2807.5,2807.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740134339668,0.0218297,2807.4,2807.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740134339869,0.7340797,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134340062,1.8200797,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134340666,1.1078297,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134341064,1.8200697,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134341462,0.71231,2807.2,2807.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740134341772,0.71234,2807.0,2806.9,0.71770064]
["bitfinex-derivatives","ETHF0:USTF0",1740134342071,0.7341697,2807.0,2806.9,0.71770064]
["bitfinex-derivatives","ETHF0:USTF0",1740134342266,0.0218297,2807.0,2806.9,0.71770064]
["bitfinex-derivatives","ETHF0:USTF0",1740134343359,0.7341697,2807.0,2806.9,0.71770064]
["bitfinex-derivatives","ETHF0:USTF0",1740134343564,0.0218297,2807.0,2806.9,0.71770064]
["bitfinex-derivatives","ETHF0:USTF0",1740134343769,1.086,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134343970,0.0218297,2807.1,2806.9,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740134344468,0.7341697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134345272,7.8593697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134345668,0.0218297,2807.0,2806.9,0.71771064]
["bitfinex-derivatives","ETHF0:USTF0",1740134346068,0.7341697,2807.0,2806.9,0.71771064]
["bitfinex-derivatives","ETHF0:USTF0",1740134346270,0.0218297,2807.0,2806.9,0.71771064]
["bitfinex-derivatives","ETHF0:USTF0",1740134346471,0.7341697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134346876,7.8593697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134347870,13.8593697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134348070,14.9279297,2807.0,2806.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740134348375,14.9279297,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134348376,0.0218297,2806.5,2806.2,44.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740134348571,0.0218297,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134349071,3.0699,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134349277,0.5529,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134349467,0.5747297,2806.9,2806.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740134349664,0.0218297,2806.8,2806.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740134349870,0.7342597,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134350275,0.0218297,2806.7,2806.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740134350470,0.0218297,2806.5,2806.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740134351377,0.7342997,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134351571,0.0218297,2806.5,2806.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134351773,0.5852297,2806.4,2806.3,0.71786064]
["bitfinex-derivatives","ETHF0:USTF0",1740134352175,0.5634,2806.4,2806.3,0.71786064]
["bitfinex-derivatives","ETHF0:USTF0",1740134352467,1.27589,2806.4,2806.3,0.71786064]
["bitfinex-derivatives","ETHF0:USTF0",1740134352670,1.2977197,2806.4,2806.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134353075,0.5852297,2806.4,2806.3,0.71786064]
["bitfinex-derivatives","ETHF0:USTF0",1740134353379,1.2977197,2806.4,2806.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134353571,1.2977197,2806.4,2806.3,0.71786064]
["bitfinex-derivatives","ETHF0:USTF0",1740134354078,1.2977197,2806.4,2806.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134355581,8.4244197,2806.4,2806.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134356273,10.9404197,2806.4,2806.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134357278,16.2279297,2806.4,2805.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740134357479,0.7345497,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134357981,0.7345497,2805.6,2805.5,41.51272]
["bitfinex-derivatives","ETHF0:USTF0",1740134358186,0.0218297,2805.6,2805.5,41.51272]
["bitfinex-derivatives","ETHF0:USTF0",1740134358379,0.0218297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134358681,0.7345297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134359778,0.0218297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134359977,0.7345297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134360177,0.0218297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134360580,0.7345297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134365885,0.0218297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134366585,0.7345297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134366988,0.0218297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134367174,0.7345297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134367579,0.71272,2805.5,2805.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740134367883,0.7345497,2805.5,2805.4,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740134368085,7.1508297,2805.5,2805.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134368385,2.516,2805.6,2805.3,0.71811064]
["bitfinex-derivatives","ETHF0:USTF0",1740134368585,2.5378297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134368784,3.2505297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134368987,3.2505297,2805.6,2805.5,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1740134370885,0.7345297,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134371986,0.7127,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134372289,0.0218297,2805.6,2805.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134372589,0.7345797,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740134372978,0.0218297,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740134373185,0.00534064,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740134373484,0.00534064,2805.8,2805.7,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740134373680,1.1227,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134373898,0.71249,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134374188,2.515,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134374396,0.0218297,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134374878,0.0218297,2806.5,2806.4,41.51249]
["bitfinex-derivatives","ETHF0:USTF0",1740134375083,3.23278064,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134375284,2.52034064,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134375483,3.25459034,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134375783,2.54217034,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134375982,3.25459034,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134376191,0.71244,2806.6,2806.5,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1740134376491,0.7342697,2806.6,2806.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740134377083,0.7342697,2806.6,2806.5,1.82527]
["bitfinex-derivatives","ETHF0:USTF0",1740134377385,0.0218297,2806.6,2806.5,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1740134377891,0.00534064,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134378086,0.00534064,2806.7,2806.6,7.83834]
["bitfinex-derivatives","ETHF0:USTF0",1740134378484,0.00534064,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740134378686,0.71776064,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740134378992,0.00534064,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740134379789,0.71228,2807.3,2806.6,47.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740134380001,0.7341297,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134380189,0.0218297,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134380398,0.7341197,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134380598,0.0218297,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134380803,0.0218297,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134381308,0.00534064,2807.3,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134381606,0.71229,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134381902,0.7341197,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134382109,0.0218297,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134382405,0.7341597,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134382798,0.71233,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134382999,0.00534064,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134383206,0.0218297,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134383698,0.71232,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134384103,0.7341497,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134384609,0.71233,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134384906,0.7341597,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134385204,0.71231,2807.2,2807.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740134385605,0.7341397,2807.2,2807.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740134386906,0.71234,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134387106,0.0218297,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134387319,0.71236,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134387611,0.7341997,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134387907,1.3102997,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134388109,0.5979297,2806.9,2806.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134388306,1.2884197,2806.8,2806.7,0.71776064]
["bitfinex-derivatives","ETHF0:USTF0",1740134388508,1.2884197,2806.8,2806.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134389708,1.2884197,2806.8,2806.7,0.71776064]
["bitfinex-derivatives","ETHF0:USTF0",1740134390007,1.2884197,2806.8,2806.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134390610,1.2884197,2806.8,2806.7,0.71776064]
["bitfinex-derivatives","ETHF0:USTF0",1740134390808,0.5760297,2806.8,2806.7,0.71776064]
["bitfinex-derivatives","ETHF0:USTF0",1740134391408,1.2884197,2806.8,2806.7,0.71776064]
["bitfinex-derivatives","ETHF0:USTF0",1740134395111,1.2884197,2806.8,2806.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134395304,8.4141197,2806.8,2806.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134395500,0.71254,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740134395706,0.71258,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740134395910,1.8424097,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740134396202,0.71259,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134396409,0.0218297,2806.0,2805.9,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740134396710,1.108,2806.2,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740134396900,3.2078,2806.5,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740134396901,0.71254,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740134397303,0.0218297,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740134397501,3.2078,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134397706,3.2296297,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134397914,3.9420997,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134398506,3.2296297,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134399106,0.0218297,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740134402018,0.0218297,2806.5,2806.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740134402215,0.71245,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134402614,0.7342797,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134409021,0.7342697,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134409423,0.0218297,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134409721,3.92016,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134410116,3.9419897,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134411624,3.2296297,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134411924,3.2296297,2807.0,2806.9,41.51237]
["bitfinex-derivatives","ETHF0:USTF0",1740134412617,1.0712,2807.2,2806.9,41.51237]
["bitfinex-derivatives","ETHF0:USTF0",1740134412618,1.0712,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134412813,0.0218297,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134415327,0.00534064,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134415526,0.00534064,2807.3,2807.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1740134415919,0.00534064,2807.3,2807.2,8.41249]
["bitfinex-derivatives","ETHF0:USTF0",1740134417015,0.00534064,2807.3,2807.2,49.21249]
["bitfinex-derivatives","ETHF0:USTF0",1740134419024,0.71761064,2807.3,2807.2,49.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740134420030,0.71761064,2807.3,2807.2,42.62859]
["bitfinex-derivatives","ETHF0:USTF0",1740134420523,0.71761064,2807.3,2807.2,1.82859]
["bitfinex-derivatives","ETHF0:USTF0",1740134421316,0.00534064,2807.3,2807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134421528,0.5747297,2807.2,2806.9,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740134421826,0.71234,2807.0,2806.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740134422122,0.0218297,2807.0,2806.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740134422327,0.7342197,2806.8,2806.7,20.46741]
["bitfinex-derivatives","ETHF0:USTF0",1740134422725,0.7342197,2806.8,2806.7,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1740134424123,0.7342197,2806.8,2806.7,20.46742]
["bitfinex-derivatives","ETHF0:USTF0",1740134424429,0.0218297,2806.8,2806.7,20.46742]
["bitfinex-derivatives","ETHF0:USTF0",1740134424924,0.71239,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134425124,0.0218297,2806.8,2806.7,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1740134425325,0.0218297,2807.0,2806.7,21.53603]
["bitfinex-derivatives","ETHF0:USTF0",1740134425532,0.0218297,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134425733,0.71234,2807.1,2807.0,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134426033,0.7341497,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134426831,0.0218297,2807.1,2806.7,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1740134427131,0.0218297,2807.1,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134427132,0.71239,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134427333,0.7342197,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134428132,0.71239,2806.8,2806.7,20.4674]
["bitfinex-derivatives","ETHF0:USTF0",1740134428333,0.7342197,2806.8,2806.7,20.4674]
["bitfinex-derivatives","ETHF0:USTF0",1740134428534,0.7342197,2806.8,2806.7,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1740134430333,0.0218297,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134430925,0.71237,2807.0,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134431130,0.5529,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134431328,0.0218297,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134431528,0.56044064,2807.3,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134431731,0.0218297,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134432137,0.00534064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134432435,0.71234,2807.1,2807.0,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134432832,0.00534064,2807.3,2807.0,10.04500139]
["bitfinex-derivatives","ETHF0:USTF0",1740134433135,0.71763064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134433330,0.71232,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134433537,0.00534064,2807.3,2807.0,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134433833,0.71763064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134434026,0.71231,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134436030,0.71231,2807.2,2807.1,41.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740134436231,0.00534064,2807.3,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134436434,0.71763064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134436635,0.00534064,2807.3,2807.0,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134436835,0.71232,2807.1,2807.0,3.63244139]
["bitfinex-derivatives","ETHF0:USTF0",1740134437336,0.7341497,2807.1,2807.0,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134438033,7.8590497,2807.1,2807.0,2.92010139]
["bitfinex-derivatives","ETHF0:USTF0",1740134438628,7.1467297,2807.1,2806.6,2.91476075]
["bitfinex-derivatives","ETHF0:USTF0",1740134438836,0.71236,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740134439233,0.7341897,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740134439536,0.71238,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134439735,0.0218297,2806.9,2806.7,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740134439938,0.71238,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134440128,0.71235,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134440325,0.7341797,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134441230,0.7341797,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134441231,0.0218297,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134441630,0.7341797,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134442439,0.71235,2807.0,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134442832,0.00534064,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134443039,0.0218297,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740134443227,0.00534064,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134443434,0.00534064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134443940,0.71761064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134444141,0.00534064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134444638,0.71761064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134444839,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134445037,0.00534064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134445537,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134445740,0.00534064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134446741,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134446936,0.00534064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134447138,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134447340,0.00534064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134447745,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134448438,0.00534064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134449040,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134450342,0.00534064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134450544,0.71761064,2807.3,2807.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740134451241,0.71761064,2807.3,2807.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740134451548,0.71232,2807.1,2807.0,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740134451738,1.80786034,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134451739,1.0707,2807.2,2806.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740134452039,0.71237,2806.9,2806.8,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1740134454546,0.7341997,2806.9,2806.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740134454737,0.7341997,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740134457748,0.71239,2806.8,2806.7,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740134457949,1.2923197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134458152,1.2923197,2806.8,2806.7,41.51242]
["bitfinex-derivatives","ETHF0:USTF0",1740134458651,1.2923197,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134459749,0.71242,2806.7,2806.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1740134459950,1.2678497,2806.7,2806.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1740134460145,1.2678497,2806.7,2806.6,60.554]
["bitfinex-derivatives","ETHF0:USTF0",1740134460348,1.2678497,2806.7,2806.6,61.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740134460953,1.2678497,2806.7,2806.6,60.554]
["bitfinex-derivatives","ETHF0:USTF0",1740134461346,1.2678497,2806.7,2806.6,61.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740134461746,1.2678497,2806.7,2806.6,20.46644]
["bitfinex-derivatives","ETHF0:USTF0",1740134461948,1.24602,2806.7,2806.6,20.46644]
["bitfinex-derivatives","ETHF0:USTF0",1740134462152,1.2678497,2806.7,2806.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1740134462451,1.2678497,2806.7,2806.6,61.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740134463556,1.2678497,2806.7,2806.6,60.554]
["bitfinex-derivatives","ETHF0:USTF0",1740134464154,1.2678497,2806.7,2806.6,61.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740134465163,1.2678497,2806.7,2806.6,60.554]
["bitfinex-derivatives","ETHF0:USTF0",1740134465351,1.2678497,2806.7,2806.6,61.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740134465553,1.2678497,2806.7,2806.6,60.554]
["bitfinex-derivatives","ETHF0:USTF0",1740134466054,1.2678497,2806.7,2806.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1740134468056,0.71244,2806.6,2806.5,6.83502075]
["bitfinex-derivatives","ETHF0:USTF0",1740134468354,0.7342697,2806.6,2806.5,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740134468561,0.7342697,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134468760,0.71247,2806.5,2806.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740134468958,0.71247,2806.5,2806.4,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1740134469255,0.71249,2806.4,2806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134469449,0.71257,2806.1,2806.0,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1740134469757,0.7343897,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134470260,0.0218297,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134470559,0.5278,2806.4,2806.0,42.4709]
["bitfinex-derivatives","ETHF0:USTF0",1740134470560,0.5278,2806.4,2806.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740134470750,0.5336,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134471059,0.7343297,2806.5,2806.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740134471262,0.0218297,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134471556,0.7125,2806.5,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134471760,0.71246,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134472262,0.0218297,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134472457,0.7342697,2806.6,2806.5,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1740134472764,0.0218297,2806.6,2806.5,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1740134473262,3.2078,2807.5,2806.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740134473460,0.5574297,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134473758,0.0218297,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134473957,0.00534064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134474159,0.0218297,2807.2,2807.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740134474357,0.7341197,2807.2,2807.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740134474762,0.7341197,2807.2,2807.1,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1740134475455,0.0218297,2807.2,2807.1,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1740134477063,0.00534064,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134479269,3.2078,2808.1,2807.2,10.03916075]
["bitfinex-derivatives","ETHF0:USTF0",1740134479461,1.27444,2807.8,2807.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740134479768,0.5553,2807.9,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740134479769,1.26741,2807.9,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740134479959,1.2892397,2807.9,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740134480158,0.5771297,2807.9,2807.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740134480558,0.71217,2807.7,2807.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740134480759,0.71217,2807.7,2807.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740134480967,0.7339997,2807.7,2807.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740134481167,0.71219,2807.6,2807.5,0.53184064]
["bitfinex-derivatives","ETHF0:USTF0",1740134481362,0.7340197,2807.6,2807.5,0.53184064]
["bitfinex-derivatives","ETHF0:USTF0",1740134481865,0.7340197,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134483462,0.7340197,2807.6,2807.5,0.71756064]
["bitfinex-derivatives","ETHF0:USTF0",1740134483662,0.7340197,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134489768,0.71219,2807.6,2807.5,0.71756064]
["bitfinex-derivatives","ETHF0:USTF0",1740134490468,0.71218,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740134490667,0.7340097,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740134490869,0.71218,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740134491275,0.5338,2807.9,2807.6,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740134491464,0.00534064,2808.0,2807.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740134491669,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134491872,0.0218297,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134492178,0.0218297,2808.3,2808.0,41.51207]
["bitfinex-derivatives","ETHF0:USTF0",1740134492473,0.71206,2808.1,2808.0,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740134492673,0.7338897,2808.1,2808.0,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740134492976,0.71206,2808.1,2808.0,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740134493376,0.71209,2808.0,2807.9,44.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740134493675,0.71209,2808.0,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134494379,0.71209,2808.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134494877,0.7339197,2808.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134497672,0.7339197,2808.0,2807.8,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1740134497875,0.71211,2807.9,2807.8,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1740134498074,0.7339397,2807.9,2807.8,4.01086075]
["bitfinex-derivatives","ETHF0:USTF0",1740134498271,1.2974397,2807.9,2807.8,2.91476075]
["bitfinex-derivatives","ETHF0:USTF0",1740134498573,8.4203397,2807.9,2807.8,2.91476075]
["bitfinex-derivatives","ETHF0:USTF0",1740134498779,9.5230397,2807.9,2807.8,2.91476075]
["bitfinex-derivatives","ETHF0:USTF0",1740134501176,0.71219,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134501376,0.7340197,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134507083,0.7340197,2807.6,2807.5,0.71756064]
["bitfinex-derivatives","ETHF0:USTF0",1740134507782,0.7340197,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134509180,1.2997197,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134509381,1.8484197,2807.6,2807.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134509783,8.2598297,2807.6,2807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740134510082,0.7341197,2807.2,2807.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740134511086,0.7341197,2807.2,2807.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1740134511489,0.0218297,2807.2,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134511790,0.00534064,2807.4,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134511791,0.7341497,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134511976,0.7341497,2807.1,2807.0,41.51234]
["bitfinex-derivatives","ETHF0:USTF0",1740134512183,0.71232,2807.1,2807.0,41.51234]
["bitfinex-derivatives","ETHF0:USTF0",1740134512584,0.71232,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134513089,0.71232,2807.1,2807.0,3.62710075]
["bitfinex-derivatives","ETHF0:USTF0",1740134513485,0.71231,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134513887,0.7341397,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134514691,0.0218297,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134515692,0.71227,2807.3,2807.0,6.67746075]
["bitfinex-derivatives","ETHF0:USTF0",1740134515893,0.71227,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740134516594,0.00534064,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134516781,0.71758064,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740134517390,0.71758064,2807.4,2807.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740134517590,0.71758064,2807.4,2807.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740134518591,0.00534064,2807.4,2807.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740134518792,0.00534064,2807.4,2807.3,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1740134522299,0.00534064,2807.4,2807.3,11.60227]
["bitfinex-derivatives","ETHF0:USTF0",1740134527506,0.00534064,2807.4,2807.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740134527798,0.73941034,2807.4,2807.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740134528000,0.71232,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740134528308,1.80779034,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134528309,0.7341497,2807.1,2807.0,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740134528806,0.71234,2807.0,2806.9,0.71770064]
["bitfinex-derivatives","ETHF0:USTF0",1740134529103,0.7341697,2807.0,2806.9,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134529801,0.71247,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134530003,0.71252,2806.4,2806.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740134530207,0.0218297,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740134530501,0.0218297,2806.3,2806.2,41.51255]
["bitfinex-derivatives","ETHF0:USTF0",1740134531399,3.2078,2806.7,2806.2,47.9269]
["bitfinex-derivatives","ETHF0:USTF0",1740134531599,0.0218297,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134531994,2.499,2807.0,2806.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134532303,0.0218297,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134533605,0.7342697,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134533805,0.0218297,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740134534299,3.2078,2807.1,2806.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134534506,0.0218297,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740134535000,5.7068,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134535205,3.2078,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134535400,3.92012,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740134535805,0.71232,2807.1,2807.0,41.51234]
["bitfinex-derivatives","ETHF0:USTF0",1740134536207,1.85451,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740134536401,0.71232,2807.1,2807.0,41.51232]
["bitfinex-derivatives","ETHF0:USTF0",1740134537204,0.7341497,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134537405,0.71239,2806.8,2806.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740134537607,0.7342197,2806.8,2806.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740134537801,0.71239,2806.8,2806.7,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1740134537999,0.71239,2806.9,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740134538399,0.7342197,2806.9,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740134539511,0.0218297,2806.9,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740134539811,0.7341997,2806.9,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740134542307,7.1472297,2806.9,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134542502,0.71249,2806.5,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134542907,0.7343197,2806.5,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740134543103,0.71249,2806.4,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740134543308,0.71252,2806.3,2806.2,42.04592]
["bitfinex-derivatives","ETHF0:USTF0",1740134543509,0.7343497,2806.3,2806.2,42.04592]
["bitfinex-derivatives","ETHF0:USTF0",1740134543707,0.71252,2806.3,2806.2,42.04592]
["bitfinex-derivatives","ETHF0:USTF0",1740134543906,0.71252,2806.3,2806.2,41.51252]
["bitfinex-derivatives","ETHF0:USTF0",1740134543907,0.7343497,2806.3,2806.2,41.51252]
["bitfinex-derivatives","ETHF0:USTF0",1740134544711,0.71257,2806.1,2806.0,1.25132064]
["bitfinex-derivatives","ETHF0:USTF0",1740134544910,0.7343997,2806.1,2806.0,0.53874064]
["bitfinex-derivatives","ETHF0:USTF0",1740134545110,0.7343997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134545412,0.7343997,2806.1,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134545615,0.7343997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134546213,7.8618997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134546614,0.7343997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134546915,3.2323997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134547211,10.3598997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134547608,3.2323997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134547809,10.3598997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134548008,0.0218297,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134548208,0.0218297,2806.1,2806.0,0.71794064]
["bitfinex-derivatives","ETHF0:USTF0",1740134548403,0.5338,2806.4,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134548610,0.71252,2806.3,2806.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740134548816,0.71257,2806.1,2806.0,0.71793064]
["bitfinex-derivatives","ETHF0:USTF0",1740134549008,0.71257,2806.1,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134549313,0.71256,2806.2,2806.0,41.51792064]
["bitfinex-derivatives","ETHF0:USTF0",1740134549513,0.0218297,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134549906,0.7343797,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134550312,0.7343897,2806.2,2806.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740134550517,0.0218297,2806.2,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134550709,0.71257,2806.1,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134551616,0.7343997,2806.1,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134551915,0.7343997,2806.1,2806.0,41.51794064]
["bitfinex-derivatives","ETHF0:USTF0",1740134552115,0.7343997,2806.1,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134553320,0.7343997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134553619,0.7343997,2806.1,2806.0,41.51794064]
["bitfinex-derivatives","ETHF0:USTF0",1740134554521,0.7343997,2806.1,2806.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134554726,0.7343997,2806.1,2806.0,41.51794064]
["bitfinex-derivatives","ETHF0:USTF0",1740134556917,0.7343997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134557121,10.3588997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134565134,16.3588997,2806.1,2806.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134565828,15.6463297,2806.1,2805.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740134566035,0.7345997,2805.3,2805.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740134568324,0.7128,2805.2,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134568531,0.71283,2805.1,2805.0,19.76034064]
["bitfinex-derivatives","ETHF0:USTF0",1740134568731,0.7346597,2805.1,2805.0,19.76034064]
["bitfinex-derivatives","ETHF0:USTF0",1740134568932,0.7346597,2805.1,2805.0,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134569129,0.7346597,2805.1,2805.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134569130,7.8646597,2805.1,2805.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134569334,0.7346597,2805.1,2805.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134569535,7.8646597,2805.1,2805.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134570341,10.3606597,2805.1,2805.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134581645,16.3606597,2805.1,2805.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134581851,0.71298,2804.5,2804.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740134582049,3.2308097,2804.5,2804.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740134582244,3.2308097,2804.5,2804.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740134582747,1.78253,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134582949,0.7349797,2803.9,2803.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740134583250,0.7349597,2803.9,2803.8,1.69734064]
["bitfinex-derivatives","ETHF0:USTF0",1740134583452,0.7349597,2803.9,2803.8,2.41050064]
["bitfinex-derivatives","ETHF0:USTF0",1740134583749,0.7349597,2803.9,2803.8,1.69734064]
["bitfinex-derivatives","ETHF0:USTF0",1740134585450,0.0218297,2803.9,2803.8,1.69734064]
["bitfinex-derivatives","ETHF0:USTF0",1740134585743,0.7349597,2803.9,2803.8,1.69734064]
["bitfinex-derivatives","ETHF0:USTF0",1740134586144,3.9427597,2803.9,2803.8,1.15874064]
["bitfinex-derivatives","ETHF0:USTF0",1740134586850,0.7349597,2803.9,2803.8,1.15874064]
["bitfinex-derivatives","ETHF0:USTF0",1740134588352,3.9427597,2803.9,2803.8,1.15874064]
["bitfinex-derivatives","ETHF0:USTF0",1740134588652,3.9427597,2803.9,2803.8,0.57964064]
["bitfinex-derivatives","ETHF0:USTF0",1740134591358,11.0757597,2803.9,2803.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134592755,11.35670211,2803.9,2803.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740134593351,11.35670211,2803.9,2803.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740134593352,16.64357211,2803.9,2803.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740134593553,0.7351597,2803.2,2803.0,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1740134593848,0.71333,2803.1,2803.0,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1740134594046,0.71333,2803.1,2803.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740134596360,0.7351597,2803.1,2803.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740134597350,0.0218297,2803.1,2803.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740134597556,3.2078,2803.9,2803.1,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1740134597755,0.71321,2803.6,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740134597956,0.71322,2803.6,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740134598260,0.71321,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134598863,0.71324,2803.5,2803.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740134599063,0.0218297,2803.7,2803.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740134599362,0.71325,2803.5,2803.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740134599660,0.0218297,2803.7,2803.3,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740134599858,0.71323,2803.6,2803.3,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740134600059,0.71322,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740134600361,2.495,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740134600764,2.495,2803.7,2803.6,7.84681]
["bitfinex-derivatives","ETHF0:USTF0",1740134601662,0.71318,2803.7,2803.6,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740134601861,0.71318,2803.7,2803.6,7.84681]
["bitfinex-derivatives","ETHF0:USTF0",1740134602061,0.71318,2803.7,2803.6,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740134602449,0.71318,2803.7,2803.6,8.38711]
["bitfinex-derivatives","ETHF0:USTF0",1740134604150,0.71318,2803.7,2803.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1740134605463,0.71318,2803.7,2803.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740134606166,1.78307,2803.6,2803.1,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1740134606360,0.71331,2803.2,2803.1,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1740134606761,0.71331,2803.2,2803.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740134607166,0.71331,2803.2,2803.1,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1740134607569,0.5537,2803.5,2803.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740134607866,0.5537,2803.5,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134607867,0.0218297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134608267,0.71327,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134608466,0.7351297,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134608863,0.7133,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134609064,0.71327,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134609369,0.7133,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134611271,3.2078,2803.5,2803.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740134611463,0.0218297,2803.4,2803.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740134611667,0.71331,2803.2,2803.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740134611866,0.0218297,2803.2,2802.8,0.56695026]
["bitfinex-derivatives","ETHF0:USTF0",1740134612073,0.0218297,2803.2,2802.8,1.12795026]
["bitfinex-derivatives","ETHF0:USTF0",1740134612074,0.71338,2802.9,2802.8,1.12795026]
["bitfinex-derivatives","ETHF0:USTF0",1740134612371,0.71338,2802.9,2802.8,1.84136026]
["bitfinex-derivatives","ETHF0:USTF0",1740134612573,0.71338,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134613964,0.71338,2802.9,2802.8,1.84135026]
["bitfinex-derivatives","ETHF0:USTF0",1740134614564,0.7352097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134615165,0.71338,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134615775,0.71338,2802.9,2802.8,0.71876026]
["bitfinex-derivatives","ETHF0:USTF0",1740134615962,0.71338,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134616166,5.7018,2803.2,2802.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740134616372,3.92112,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134616668,3.2078,2803.2,2802.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740134616872,0.71336,2803.0,2802.9,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1740134617074,0.0218297,2803.2,2802.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740134617274,0.71336,2803.0,2802.9,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740134617664,0.5448,2803.3,2802.9,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1740134617972,0.71335,2803.1,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740134619168,0.71333,2803.1,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740134619776,0.71336,2803.0,2802.9,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1740134620769,0.71336,2803.1,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740134621073,0.5448,2803.3,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134621074,0.71332,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134623470,1.2581,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134623672,1.2799297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134624278,0.5666297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134624674,0.5448,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134624873,0.71321,2803.7,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740134625479,7.50817,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134625667,7.5299997,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134626774,6.8168297,2803.8,2803.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740134626974,7.5299997,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134628483,1.0942,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134628684,1.80736,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134628983,1.0942,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134629188,1.80736,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134630888,0.5276,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134631385,0.71323,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740134631988,0.5276,2803.8,2803.5,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740134632284,1.24078,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134632585,0.71321,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134634579,0.5276,2803.8,2803.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1740134634580,0.71321,2803.6,2803.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1740134634975,0.71321,2803.6,2803.5,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740134636288,0.7132,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134640994,0.5276,2803.8,2803.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740134641194,1.24078,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134643699,3.21314064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134643899,3.92622064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134644301,3.21314064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134644694,3.92622064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134645296,3.21314064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134645500,3.92622064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134646502,3.21314064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134647194,3.92622064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134647393,3.21314064,2804.1,2804.0,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740134647694,0.71842064,2804.1,2804.0,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740134648295,0.71842064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134649401,0.71842064,2804.1,2804.0,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740134649402,0.00534064,2804.1,2804.0,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740134654004,0.71842064,2804.1,2804.0,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740134654396,0.71842064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134656111,0.02717034,2804.1,2803.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740134656301,0.71318,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740134656497,0.0218297,2804.0,2803.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740134656807,0.71316,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134657208,1.29226,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134657408,0.5791,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134657706,0.6009297,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134657895,1.3140597,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134659501,0.71318,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740134659706,1.3033097,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740134662111,0.71318,2803.7,2803.6,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1740134663314,0.71318,2803.7,2803.6,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1740134664409,0.71323,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740134664605,0.7350597,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740134664810,0.71323,2803.5,2803.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1740134665009,1.26213,2803.5,2803.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1740134666410,0.5489,2803.5,2803.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1740134666603,1.26213,2803.5,2803.4,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1740134666912,1.26213,2803.5,2803.4,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740134668409,0.71326,2803.4,2803.3,45.80697]
["bitfinex-derivatives","ETHF0:USTF0",1740134669407,0.71326,2803.4,2803.3,45.25847]
["bitfinex-derivatives","ETHF0:USTF0",1740134670113,0.71326,2803.4,2803.3,44.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740134670420,0.71326,2803.4,2803.3,3.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740134671010,0.71328,2803.3,2803.2,61.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740134671217,1.2670097,2803.3,2803.2,61.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740134671415,1.2670097,2803.3,2803.2,21.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740134671818,1.2670097,2803.3,2803.2,20.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740134672720,1.2670097,2803.3,2803.2,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1740134673115,1.2670097,2803.3,2803.2,20.49131]
["bitfinex-derivatives","ETHF0:USTF0",1740134673423,0.71328,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134673624,0.7351097,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134673825,0.71328,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134675222,1.26216,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134675419,1.2839897,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134676616,0.5725,2803.6,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134676829,0.5473,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134677028,1.2822897,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134677421,0.5691297,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134677621,0.0218297,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740134677927,0.7349897,2803.8,2803.7,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1740134679818,0.0218297,2803.8,2803.7,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1740134680323,0.7349897,2803.8,2803.7,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1740134680720,0.0218297,2803.8,2803.7,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1740134681426,0.5479,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134681632,1.2828297,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134683819,0.00534064,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134684023,0.02717034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134684432,0.74025034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134685229,0.02717034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134686423,0.74025034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134688530,0.02717034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134688930,0.74025034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134689332,0.02717034,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740134690035,0.02717034,2804.1,2804.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740134690531,0.00534064,2804.1,2804.0,11.0534]
["bitfinex-derivatives","ETHF0:USTF0",1740134692734,0.71289,2804.9,2804.0,13.90576]
["bitfinex-derivatives","ETHF0:USTF0",1740134693034,0.0218297,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134693337,0.0218297,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740134693528,1.81384,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134693731,0.7346797,2805.0,2804.9,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1740134693930,0.0218297,2805.0,2804.9,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1740134694133,1.81383,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134694636,1.8356597,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134694836,1.1228297,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134695142,1.8356597,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134696235,0.71287,2805.0,2804.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134696439,0.7346997,2805.0,2804.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134696640,1.81384,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134697040,1.8356697,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134697442,1.8356597,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740134700546,0.00535026,2805.3,2804.8,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740134700840,0.00535026,2805.3,2805.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740134702442,0.5489,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134702642,1.24994,2805.5,2805.4,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134703047,1.2717697,2805.5,2805.4,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740134703453,7.6880297,2805.5,2805.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740134703746,0.0218297,2805.2,2805.1,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740134704142,0.5372,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740134704546,0.0218297,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740134704848,0.00535026,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740134705153,0.02717996,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740134705451,0.00535026,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740134705746,0.00535026,2805.7,2805.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740134707049,0.00535026,2805.7,2805.6,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1740134711053,0.00535026,2805.7,2805.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740134713650,0.00535026,2805.7,2805.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1740134714258,0.00535026,2805.7,2805.6,45.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740134718359,0.00535026,2805.7,2805.6,52.394]
["bitfinex-derivatives","ETHF0:USTF0",1740134723558,0.00535026,2805.7,2805.6,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1740134725063,0.00535026,2805.7,2805.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1740134727164,0.00535026,2805.7,2805.6,45.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740134734967,0.00535026,2805.7,2805.6,45.70736762]
["bitfinex-derivatives","ETHF0:USTF0",1740134735268,0.00535026,2805.7,2805.6,42.49956762]
["bitfinex-derivatives","ETHF0:USTF0",1740134735468,0.00535026,2805.7,2805.6,45.70736762]
["bitfinex-derivatives","ETHF0:USTF0",1740134736770,0.00535026,2805.7,2805.6,45.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740134738470,0.00535026,2805.7,2805.6,45.70744185]
["bitfinex-derivatives","ETHF0:USTF0",1740134740168,0.5584,2806.1,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740134740369,0.5584,2806.1,2806.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740134740577,0.5802297,2806.1,2806.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740134742668,0.5802297,2806.1,2806.0,44.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740134744470,7.7077297,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134744769,7.7077297,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134744770,0.0218297,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134744978,0.71268,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740134745169,0.0218297,2805.5,2805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134745369,0.0218297,2805.5,2805.4,44.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740134745569,0.5605297,2805.5,2805.4,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740134745970,1.2732497,2805.5,2805.4,44.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740134746170,0.5605297,2805.5,2805.4,44.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740134746475,8.4022497,2805.5,2805.2,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1740134746673,0.7345997,2805.3,2805.2,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1740134746978,0.7128,2805.2,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134747274,0.7128,2805.2,2805.1,41.51283]
["bitfinex-derivatives","ETHF0:USTF0",1740134747477,0.0218297,2805.2,2804.9,2.91476075]
["bitfinex-derivatives","ETHF0:USTF0",1740134747671,0.0218297,2805.0,2804.9,2.91476075]
["bitfinex-derivatives","ETHF0:USTF0",1740134747874,0.71288,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134748068,8.4227097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134748270,8.9742097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134748678,0.7129,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134748879,0.71295,2804.7,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134749072,0.0218297,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134749375,0.0218297,2804.6,2804.5,41.51298]
["bitfinex-derivatives","ETHF0:USTF0",1740134751271,0.0218297,2804.6,2804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134751474,0.0218297,2804.6,2804.5,41.51298]
["bitfinex-derivatives","ETHF0:USTF0",1740134751868,0.0218297,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740134752773,0.0218297,2804.6,2804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740134752975,0.7348097,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134753776,7.8663097,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134753980,7.8663097,2804.5,2804.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740134754180,0.7348097,2804.5,2804.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740134754381,0.7348097,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134754775,7.1533297,2804.5,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134754971,1.2683297,2804.4,2804.3,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1740134755481,8.4001297,2804.4,2804.3,0.71837026]
["bitfinex-derivatives","ETHF0:USTF0",1740134757277,8.4001297,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134757484,8.4001297,2804.4,2804.3,0.71838026]
["bitfinex-derivatives","ETHF0:USTF0",1740134758084,8.4001297,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134758286,1.2683297,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134759987,1.2683297,2804.4,2804.3,0.71838026]
["bitfinex-derivatives","ETHF0:USTF0",1740134760883,1.2683297,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134761387,8.4001297,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134761882,16.8949297,2804.4,2803.8,7.69941823]
["bitfinex-derivatives","ETHF0:USTF0",1740134762083,0.7349597,2803.9,2803.8,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1740134762481,7.8679597,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134762678,0.7349597,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134762885,7.8679597,2803.9,2803.8,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1740134763184,0.71321,2803.7,2803.6,0.71853026]
["bitfinex-derivatives","ETHF0:USTF0",1740134763584,0.7350397,2803.7,2803.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134763883,0.71321,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134764185,0.71321,2803.6,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134764186,0.7133,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134764579,0.7351297,2803.3,2803.0,3.29062034]
["bitfinex-derivatives","ETHF0:USTF0",1740134764779,0.7133,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134765174,0.7351297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134765677,0.0218297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134765877,0.7351097,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134766077,0.0218297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134766284,0.7351097,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134766486,0.0218297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134766787,0.71325,2803.5,2803.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740134767081,0.7351097,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134768275,0.7351097,2803.3,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134768481,2.477,2803.6,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134768482,0.0218297,2803.2,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134768785,0.7351397,2803.2,2803.1,41.51332]
["bitfinex-derivatives","ETHF0:USTF0",1740134769181,0.7351397,2803.2,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134769381,0.7351397,2803.2,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740134769382,0.71333,2803.1,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740134769586,0.71333,2803.1,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134769587,0.71336,2803.0,2802.9,0.71871026]
["bitfinex-derivatives","ETHF0:USTF0",1740134769786,0.7351897,2803.0,2802.9,41.51871026]
["bitfinex-derivatives","ETHF0:USTF0",1740134769982,0.71336,2803.0,2802.9,41.51871026]
["bitfinex-derivatives","ETHF0:USTF0",1740134770390,0.7351897,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134770588,0.7351897,2803.0,2802.9,0.71873026]
["bitfinex-derivatives","ETHF0:USTF0",1740134770979,0.7351897,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134772386,0.73334114,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134772593,7.86864114,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134774489,13.86864114,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134774681,13.1571297,2803.0,2802.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740134774885,3.7701,2803.1,2802.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1740134774886,0.71351,2802.4,2802.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1740134775081,0.0218297,2802.4,2802.3,42.05011]
["bitfinex-derivatives","ETHF0:USTF0",1740134775492,0.0218297,2802.4,2802.3,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1740134775791,0.0218297,2802.4,2802.1,3.21137328]
["bitfinex-derivatives","ETHF0:USTF0",1740134776090,0.7353897,2802.2,2802.1,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740134776291,0.7353897,2802.2,2802.1,0.71716328]
["bitfinex-derivatives","ETHF0:USTF0",1740134776796,0.0218297,2802.2,2802.1,0.71716328]
["bitfinex-derivatives","ETHF0:USTF0",1740134777489,0.25,3700.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134777490,0.71338,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134777988,0.7352097,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134778288,0.0218297,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134778490,0.0218297,2803.0,2802.9,41.51337]
["bitfinex-derivatives","ETHF0:USTF0",1740134779287,0.00535026,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134779691,0.02717996,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134780894,0.00535026,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740134782202,0.00535026,2803.3,2803.2,11.05571]
["bitfinex-derivatives","ETHF0:USTF0",1740134782400,5.6838,2804.0,2803.3,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1740134782602,5.6838,2804.0,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740134782603,0.71314,2803.9,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740134783096,0.0218297,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740134783297,0.7349897,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740134783497,0.0218297,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740134783704,0.7349997,2803.8,2803.6,3.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740134783894,0.0218297,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740134786901,0.00535026,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740134787203,0.02717996,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134787507,0.00535026,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134788806,0.00535026,2804.0,2803.9,44.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740134789004,0.00535026,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134789399,0.00535026,2804.0,2803.9,44.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740134790406,0.00535026,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134790906,0.00535026,2804.0,2803.9,44.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740134791699,0.00535026,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134792205,0.02717996,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134792393,0.74027996,2804.0,2803.9,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740134793001,0.74027996,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134793204,0.71316,2803.8,2803.7,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1740134793402,0.7349897,2803.8,2803.7,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1740134793694,0.7349897,2803.8,2803.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740134793900,0.7132,2803.7,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740134794408,0.0218297,2803.7,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740134801408,0.7350097,2803.7,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740134802111,0.71321,2803.6,2803.5,3.92636026]
["bitfinex-derivatives","ETHF0:USTF0",1740134802309,0.7350397,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134802710,3.2090397,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134802909,10.3428397,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134804716,10.8946397,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134815020,16.8946397,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134815219,0.71333,2803.2,2803.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134815624,0.0218297,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134815823,0.71338,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134816220,0.7352097,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740134817123,2.473,2803.2,2802.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740134817323,0.7351697,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134818725,0.7351597,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134819927,0.0218297,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134820131,0.7351597,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134820629,0.0218297,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134820934,0.7351597,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134824530,0.71338,2802.9,2802.8,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1740134824738,0.71338,2802.9,2802.7,3.21137328]
["bitfinex-derivatives","ETHF0:USTF0",1740134824739,0.71341,2802.8,2802.7,0.71698328]
["bitfinex-derivatives","ETHF0:USTF0",1740134825039,1.3166397,2802.8,2802.7,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740134825236,1.8695397,2802.8,2802.7,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740134826435,4.3415397,2802.8,2802.7,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740134826742,0.71349,2802.5,2802.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740134826937,0.7353197,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134827241,0.7353197,2802.5,2802.0,3.8719472]
["bitfinex-derivatives","ETHF0:USTF0",1740134827242,0.0218297,2802.5,2802.0,3.79079286]
["bitfinex-derivatives","ETHF0:USTF0",1740134827439,0.7353697,2802.3,2802.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1740134827632,3.18554,2802.3,2802.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740134827838,3.7583697,2802.3,2802.2,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740134829442,3.7583697,2802.3,2802.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740134831442,0.71359,2802.1,2802.0,3.79079286]
["bitfinex-derivatives","ETHF0:USTF0",1740134831638,0.71361,2802.0,2801.9,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1740134831937,0.71361,2802.0,2801.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740134832136,0.7354397,2802.0,2801.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740134832534,0.7354397,2802.0,2801.9,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1740134832732,0.7354397,2802.0,2801.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740134833135,1.78411,2801.9,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740134833335,0.0218297,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740134833737,0.71378,2801.4,2801.2,43.19419]
["bitfinex-derivatives","ETHF0:USTF0",1740134833940,0.71379,2801.3,2801.2,43.19422]
["bitfinex-derivatives","ETHF0:USTF0",1740134834141,0.0218297,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740134834639,0.71376,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740134835039,0.7355897,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740134837038,0.71379,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740134837242,8.0463,2801.8,2801.2,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1740134837243,0.7356197,2801.3,2801.2,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1740134837542,0.0218297,2801.3,2801.2,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1740134837742,0.71377,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740134838140,0.7355997,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740134840438,0.71379,2801.3,2801.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740134840639,0.0218297,2801.4,2801.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740134840942,2.472,2802.4,2801.3,48.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740134841146,0.71885026,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134841342,0.00535026,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134841845,3.18537,2803.0,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740134842045,0.0218297,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134842243,0.71341,2802.8,2802.6,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740134842439,0.7352897,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134842734,0.7352897,2802.6,2802.5,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740134842735,0.0218297,2802.6,2802.5,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740134843735,0.7352897,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134843941,0.71351,2802.4,2802.3,0.58785026]
["bitfinex-derivatives","ETHF0:USTF0",1740134844143,0.0218297,2802.5,2802.3,0.58785026]
["bitfinex-derivatives","ETHF0:USTF0",1740134844345,0.0218297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134844748,0.00535026,2802.8,2802.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740134844950,0.0218297,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740134845838,0.71878026,2802.8,2802.3,3.79565026]
["bitfinex-derivatives","ETHF0:USTF0",1740134845839,0.00535026,2802.8,2802.3,3.79565026]
["bitfinex-derivatives","ETHF0:USTF0",1740134846043,0.00535026,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740134846546,0.00535026,2802.8,2802.7,49.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740134848251,0.00535026,2802.8,2802.7,8.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740134848551,1.27704,2803.5,2802.9,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1740134848754,0.71326,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740134849050,0.7351297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134850252,0.71332,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134850554,0.0218297,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134850748,0.7133,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134850953,0.7351597,2803.2,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740134851446,0.71329,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134851847,0.7351197,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134852551,0.0218297,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740134852752,6.96020026,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134853047,3.77695026,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134853245,1.30420996,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134853447,0.59097996,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134853653,1.30420996,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134854855,0.59097996,2803.5,2803.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740134855157,0.7351197,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740134855554,0.71331,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134857359,0.7351397,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134860347,0.0218297,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134861558,0.7351097,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134861856,0.0218297,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134862759,0.7351097,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740134870657,0.71333,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134870867,0.7351597,2803.2,2803.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740134871066,0.71336,2803.0,2802.7,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1740134871360,0.7351897,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740134871565,0.0218297,2803.0,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134871770,0.71338,2802.9,2802.8,41.51339]
["bitfinex-derivatives","ETHF0:USTF0",1740134872867,4.25129,2803.2,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134872868,2.468,2803.2,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134873065,0.71336,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134873267,0.7351697,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134873563,0.71331,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740134873760,8.56525026,2803.5,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134873761,6.78215026,2803.5,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740134873960,6.78215026,2803.5,2802.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740134873961,0.0218297,2803.0,2802.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740134874165,0.7352397,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740134874563,0.71341,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740134874760,0.71338,2803.0,2802.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740134874961,0.7352097,2803.0,2802.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740134875466,3.18034,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740134875666,0.7351697,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740134876368,0.71336,2803.0,2802.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740134876569,1.8441897,2803.0,2802.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740134877471,1.2763897,2803.0,2802.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740134879068,0.5630297,2803.0,2802.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740134879274,1.2763897,2803.0,2802.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740134880968,0.0218297,2803.0,2802.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740134881170,0.71333,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134881359,0.7351597,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134895780,0.0218297,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134895980,0.71331,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134896585,1.29619,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134897083,1.3180197,2803.3,2802.9,5.56904]
["bitfinex-derivatives","ETHF0:USTF0",1740134897384,0.71336,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134897682,0.7351497,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134897874,0.71332,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134903172,0.0218297,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134903378,0.0218297,2803.0,2802.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740134903585,0.71349,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740134903785,0.71351,2802.4,2802.3,20.50186026]
["bitfinex-derivatives","ETHF0:USTF0",1740134904086,0.5335,2802.4,2802.3,0.71886026]
["bitfinex-derivatives","ETHF0:USTF0",1740134904278,2.465,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740134904873,2.465,2802.6,2802.5,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740134905079,1.78927,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740134905283,2.465,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740134905472,3.1783,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134905677,3.1783,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740134905678,0.5707,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740134905873,0.0218297,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134906183,0.0218297,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740134906480,0.71333,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134906681,1.28402,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740134906873,1.1552,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134907077,1.86851,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134907482,1.28401,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134908182,0.71333,2803.1,2803.0,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1740134909890,1.28403,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134910078,0.5925297,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740134910390,0.71333,2803.1,2803.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1740134910990,0.71332,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134911191,0.7351497,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740134912989,0.71333,2803.1,2803.0,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1740134913588,6.25615026,2803.5,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740134913789,0.7351597,2803.2,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740134914291,0.71333,2803.1,2803.0,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1740134914686,0.71333,2803.1,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740134914887,0.71333,2803.1,2803.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1740134915089,3.17727,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134915290,2.4858297,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134915488,3.1990897,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740134917897,0.71333,2803.1,2803.0,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1740134919392,0.71333,2803.1,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740134920296,0.71333,2803.1,2803.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1740134920689,0.71333,2803.1,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740134921597,0.71333,2803.1,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740134921598,0.0218297,2803.1,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740134921795,0.7352397,2802.9,2802.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740134922294,0.71341,2802.9,2802.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740134927503,0.71341,2802.9,2802.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740134927808,0.71341,2802.9,2802.8,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1740134930108,0.7352397,2802.9,2802.8,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1740134931807,0.7352397,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134931808,0.0218297,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740134932099,0.5809,2803.0,2800.1,3.00092584]
["bitfinex-derivatives","ETHF0:USTF0",1740134932100,0.71351,2802.4,2802.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134932307,0.7353397,2802.4,2802.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134932803,1.8585397,2802.4,2802.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134936410,2.14819962,2802.4,2802.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134940610,9.28509962,2802.4,2802.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134941313,8.57158962,2802.4,2801.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740134941513,0.71366,2801.8,2801.7,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1740134942017,1.24846,2801.8,2801.7,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1740134942217,1.2702897,2801.8,2801.7,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1740134944114,1.2702897,2801.8,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134944115,0.71372,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134944413,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740134944616,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134946213,0.0218297,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740134946420,2.461,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740134946608,2.461,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740134946912,0.00535026,2802.0,2801.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740134947117,2.461,2801.9,2801.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740134947512,2.461,2801.9,2801.8,7.85174]
["bitfinex-derivatives","ETHF0:USTF0",1740134947814,0.00535026,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740134949817,0.00535026,2802.0,2801.9,7.85154]
["bitfinex-derivatives","ETHF0:USTF0",1740134951418,2.461,2802.6,2801.9,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740134951721,2.461,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740134951722,2.4828297,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740134951925,0.0218297,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740134952221,0.71345,2802.7,2802.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740134952424,3.0335,2802.8,2802.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740134952722,0.71349,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740134952924,0.71351,2802.4,2802.3,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740134953214,0.71351,2802.4,2802.3,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1740134953215,0.7353397,2802.4,2802.3,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1740134953426,0.0218297,2802.4,2802.3,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1740134953616,0.7135,2802.5,2802.3,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1740134953817,0.0218297,2802.4,2802.3,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1740134954218,0.71351,2802.4,2802.3,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1740134954421,0.71351,2802.4,2802.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740134954624,0.71351,2802.4,2802.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740134955114,0.71351,2802.4,2802.3,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1740134955315,0.7353397,2802.4,2802.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740134955510,0.71361,2802.0,2801.9,4.49901]
["bitfinex-derivatives","ETHF0:USTF0",1740134955714,0.7354397,2802.0,2801.9,4.49901]
["bitfinex-derivatives","ETHF0:USTF0",1740134955913,0.71361,2802.0,2801.9,4.49901]
["bitfinex-derivatives","ETHF0:USTF0",1740134956118,0.7354397,2802.0,2801.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740134956322,0.7354397,2802.0,2801.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740134956524,0.71368,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740134956823,0.71369,2801.8,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740134957323,0.0218297,2801.8,2801.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1740134957626,0.7355197,2801.7,2801.6,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740134958017,0.7355197,2801.7,2801.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740134958217,2.46,2801.8,2801.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740134958422,0.0218297,2801.7,2801.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740134958622,1.2830197,2801.7,2801.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740134965330,0.71372,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134965529,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740134966233,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134967433,7.8744497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740134968129,0.71389,2800.9,2800.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740134968434,0.7357197,2800.9,2800.8,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1740134968631,0.71389,2800.9,2800.8,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1740134969336,0.5733,2801.0,2800.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740134969528,0.7357197,2800.9,2800.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740134969721,0.0218297,2800.9,2800.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740134969926,0.71389,2800.9,2800.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740134970420,1.28719,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134970623,0.0218297,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134970828,0.00535026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134972129,0.00535026,2801.1,2801.0,7.85407]
["bitfinex-derivatives","ETHF0:USTF0",1740134974135,0.00535026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134977933,0.71919026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134978137,1.26929026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134978438,1.29111996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134978836,0.71389,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740134979236,0.7357197,2801.0,2800.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740134979430,1.2799197,2800.9,2800.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740134979632,1.2799197,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740134979834,0.5660297,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740134980029,0.55545026,2801.1,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740134980235,0.02717996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134980435,0.74101996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134981141,0.02717996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134981444,0.74101996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134982341,0.74101996,2801.1,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740134982342,0.71392,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134982544,0.7357497,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134986046,0.0218297,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134986245,0.7357197,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134987041,0.0218297,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134987847,0.00535026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134988243,0.02717996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134989852,0.74101996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134990052,0.02717996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134990947,0.74101996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134992548,0.02717996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134992949,0.74101996,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740134997358,0.71392,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134997660,0.7357497,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134997952,0.71392,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740134998158,0.71392,2800.8,2800.7,4.47463]
["bitfinex-derivatives","ETHF0:USTF0",1740134998353,0.7357497,2800.8,2800.7,4.47463]
["bitfinex-derivatives","ETHF0:USTF0",1740134998862,0.7357497,2800.8,2800.7,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740135000851,0.7357497,2800.8,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135001056,1.3024797,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135001757,0.7357797,2800.7,2800.6,0.71932026]
["bitfinex-derivatives","ETHF0:USTF0",1740135001954,0.71395,2800.7,2800.6,0.71932026]
["bitfinex-derivatives","ETHF0:USTF0",1740135002154,0.7357797,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135003050,0.7357797,2800.7,2800.6,0.53962899]
["bitfinex-derivatives","ETHF0:USTF0",1740135003459,0.7357797,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135003656,0.7357797,2800.7,2800.6,0.53952442]
["bitfinex-derivatives","ETHF0:USTF0",1740135004059,7.8769797,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135006058,0.7357797,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135006262,0.0218297,2800.7,2800.6,1.25294603]
["bitfinex-derivatives","ETHF0:USTF0",1740135006457,0.7357797,2800.7,2800.6,1.25294603]
["bitfinex-derivatives","ETHF0:USTF0",1740135006654,0.0218297,2800.7,2800.6,1.25294603]
["bitfinex-derivatives","ETHF0:USTF0",1740135007365,0.7357797,2800.7,2800.6,1.82024603]
["bitfinex-derivatives","ETHF0:USTF0",1740135008660,0.7357797,2800.7,2800.6,0.53897603]
["bitfinex-derivatives","ETHF0:USTF0",1740135008867,7.8769797,2800.7,2800.6,1.25294603]
["bitfinex-derivatives","ETHF0:USTF0",1740135009362,0.7357797,2800.7,2800.6,1.25277284]
["bitfinex-derivatives","ETHF0:USTF0",1740135009565,0.7357797,2800.7,2800.6,0.53880284]
["bitfinex-derivatives","ETHF0:USTF0",1740135009866,0.7357797,2800.7,2800.6,1.25277284]
["bitfinex-derivatives","ETHF0:USTF0",1740135010068,0.7357797,2800.7,2800.6,0.53880284]
["bitfinex-derivatives","ETHF0:USTF0",1740135011171,0.7357797,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135011360,0.7357797,2800.7,2800.6,1.25281815]
["bitfinex-derivatives","ETHF0:USTF0",1740135012471,0.7357797,2800.7,2800.6,0.53884815]
["bitfinex-derivatives","ETHF0:USTF0",1740135012765,0.7357797,2800.7,2800.6,1.25281815]
["bitfinex-derivatives","ETHF0:USTF0",1740135013161,0.7357797,2800.7,2800.6,1.25254169]
["bitfinex-derivatives","ETHF0:USTF0",1740135014262,0.0218297,2800.7,2800.6,1.25254169]
["bitfinex-derivatives","ETHF0:USTF0",1740135014469,2.457,2800.7,2800.6,1.25245895]
["bitfinex-derivatives","ETHF0:USTF0",1740135016167,3.92167,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740135016370,6.37867,2801.0,2800.9,1.24702869]
["bitfinex-derivatives","ETHF0:USTF0",1740135016669,6.4004997,2801.0,2800.9,1.24702869]
["bitfinex-derivatives","ETHF0:USTF0",1740135016863,3.9434997,2801.0,2800.9,1.24702869]
["bitfinex-derivatives","ETHF0:USTF0",1740135017066,0.0218297,2801.0,2800.9,1.24683844]
["bitfinex-derivatives","ETHF0:USTF0",1740135017264,2.457,2801.0,2800.9,1.24683844]
["bitfinex-derivatives","ETHF0:USTF0",1740135017569,0.00535026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135017869,0.00535026,2801.1,2801.0,1.78961844]
["bitfinex-derivatives","ETHF0:USTF0",1740135019069,0.00535026,2801.1,2801.0,1.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1740135020872,0.74101996,2801.1,2801.0,0.53282678]
["bitfinex-derivatives","ETHF0:USTF0",1740135021073,7.88121996,2801.1,2801.0,0.53282678]
["bitfinex-derivatives","ETHF0:USTF0",1740135021270,7.88121996,2801.1,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740135021271,0.74101996,2801.1,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740135021566,0.74101996,2801.1,2800.9,1.24679895]
["bitfinex-derivatives","ETHF0:USTF0",1740135021567,1.28187,2801.0,2800.9,1.24679895]
["bitfinex-derivatives","ETHF0:USTF0",1740135021773,0.00535026,2801.1,2800.9,0.53290895]
["bitfinex-derivatives","ETHF0:USTF0",1740135022074,0.00535026,2801.1,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135022075,3.2296297,2801.0,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135022266,0.0218297,2800.7,2800.2,4.99296]
["bitfinex-derivatives","ETHF0:USTF0",1740135022466,4.1692,2800.9,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135022467,0.0218297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135022775,2.456,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135023074,2.456,2800.5,2800.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1740135024770,3.17,2800.5,2800.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1740135025271,3.1918297,2800.5,2800.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1740135025470,2.456,2800.8,2800.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1740135025673,0.0218297,2800.8,2800.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740135025876,0.0218297,2800.5,2800.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740135026173,0.7358297,2800.5,2800.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740135026475,0.7358297,2800.5,2800.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1740135027678,0.7358297,2800.5,2800.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740135027880,0.7358297,2800.5,2800.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1740135028580,0.0218297,2800.5,2800.4,4.47912]
["bitfinex-derivatives","ETHF0:USTF0",1740135028967,0.7358297,2800.5,2800.4,4.47912]
["bitfinex-derivatives","ETHF0:USTF0",1740135029388,0.0218297,2800.5,2800.4,4.47912]
["bitfinex-derivatives","ETHF0:USTF0",1740135029580,3.025,2800.7,2800.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740135029882,3.1907797,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740135030278,2.4768297,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740135031769,0.00535026,2801.1,2800.6,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740135031970,0.00535026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135032175,0.71919026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135032375,0.71388,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740135032579,0.71388,2801.0,2800.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740135032580,0.71389,2800.9,2800.8,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1740135032780,0.0218297,2800.9,2800.8,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1740135032974,0.00535026,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135033879,0.00535026,2801.1,2801.0,7.85407]
["bitfinex-derivatives","ETHF0:USTF0",1740135034182,0.00535026,2801.1,2801.0,8.38278773]
["bitfinex-derivatives","ETHF0:USTF0",1740135035684,0.00535026,2801.1,2801.0,8.92208773]
["bitfinex-derivatives","ETHF0:USTF0",1740135039581,0.00535026,2801.1,2801.0,12.12988773]
["bitfinex-derivatives","ETHF0:USTF0",1740135040186,0.00535026,2801.1,2801.0,12.12942085]
["bitfinex-derivatives","ETHF0:USTF0",1740135040880,0.71373,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135041088,4.3271,2801.7,2801.5,0.52825085]
["bitfinex-derivatives","ETHF0:USTF0",1740135041388,1.1193,2801.7,2801.6,1.80072386]
["bitfinex-derivatives","ETHF0:USTF0",1740135041588,1.83299,2801.7,2801.6,1.80072386]
["bitfinex-derivatives","ETHF0:USTF0",1740135041787,1.8548197,2801.7,2801.6,1.80072386]
["bitfinex-derivatives","ETHF0:USTF0",1740135042691,1.2709197,2801.7,2801.6,1.80072386]
["bitfinex-derivatives","ETHF0:USTF0",1740135044395,0.5354,2801.7,2801.6,5.00852386]
["bitfinex-derivatives","ETHF0:USTF0",1740135045591,1.24909,2801.7,2801.6,5.00852386]
["bitfinex-derivatives","ETHF0:USTF0",1740135045786,0.00535026,2801.9,2801.6,4.29480386]
["bitfinex-derivatives","ETHF0:USTF0",1740135045991,0.71900026,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135046891,0.71900026,2801.9,2801.7,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1740135046892,0.71366,2801.8,2801.7,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1740135047594,0.71901026,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135047792,0.74083996,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135048590,0.71369,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740135048793,1.27159,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740135049396,1.27159,2801.8,2801.7,1.24196892]
["bitfinex-derivatives","ETHF0:USTF0",1740135049794,1.27159,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740135049982,1.2934197,2801.8,2801.7,0.52822122]
["bitfinex-derivatives","ETHF0:USTF0",1740135050193,0.71372,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740135050385,0.71372,2801.6,2801.5,0.52832595]
["bitfinex-derivatives","ETHF0:USTF0",1740135050894,0.71374,2801.5,2801.4,2.92011101]
["bitfinex-derivatives","ETHF0:USTF0",1740135051089,1.3196697,2801.5,2801.4,2.92011101]
["bitfinex-derivatives","ETHF0:USTF0",1740135051284,0.6059297,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135051493,0.71384,2801.1,2801.0,0.52834522]
["bitfinex-derivatives","ETHF0:USTF0",1740135051795,0.71389,2800.9,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740135052096,0.0218297,2801.0,2800.8,0.52850496]
["bitfinex-derivatives","ETHF0:USTF0",1740135052295,0.71388,2801.0,2800.9,2.32739496]
["bitfinex-derivatives","ETHF0:USTF0",1740135052891,0.71388,2801.0,2800.9,1.07340496]
["bitfinex-derivatives","ETHF0:USTF0",1740135053488,0.71388,2801.0,2800.9,1.78729496]
["bitfinex-derivatives","ETHF0:USTF0",1740135053685,0.71388,2801.0,2800.9,1.07340496]
["bitfinex-derivatives","ETHF0:USTF0",1740135053895,0.71388,2801.0,2800.9,1.78729496]
["bitfinex-derivatives","ETHF0:USTF0",1740135054296,0.71388,2801.0,2800.9,1.07340496]
["bitfinex-derivatives","ETHF0:USTF0",1740135054690,0.5324,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135054691,1.24627,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135054893,0.71387,2801.1,2801.0,1.77187496]
["bitfinex-derivatives","ETHF0:USTF0",1740135056391,0.71384,2801.2,2801.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740135056595,0.71384,2801.2,2801.1,1.24233496]
["bitfinex-derivatives","ETHF0:USTF0",1740135057194,0.71384,2801.2,2801.1,0.52850496]
["bitfinex-derivatives","ETHF0:USTF0",1740135057790,0.7356697,2801.2,2801.1,0.52850496]
["bitfinex-derivatives","ETHF0:USTF0",1740135058593,0.0218297,2801.2,2801.1,1.24234496]
["bitfinex-derivatives","ETHF0:USTF0",1740135058902,0.71374,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135059196,0.7355697,2801.6,2801.5,1.24222496]
["bitfinex-derivatives","ETHF0:USTF0",1740135059406,0.71374,2801.6,2801.5,1.24224496]
["bitfinex-derivatives","ETHF0:USTF0",1740135060392,0.5617,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135060603,3.1874897,2801.8,2801.7,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1740135060801,3.1874897,2801.8,2801.7,1.81189496]
["bitfinex-derivatives","ETHF0:USTF0",1740135061001,0.71901026,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135061203,0.74083996,2801.9,2801.8,0.52960227]
["bitfinex-derivatives","ETHF0:USTF0",1740135062208,0.74083996,2801.9,2801.8,1.24326227]
["bitfinex-derivatives","ETHF0:USTF0",1740135063100,0.74081996,2801.9,2801.8,1.24326227]
["bitfinex-derivatives","ETHF0:USTF0",1740135064805,0.74081996,2801.9,2801.8,1.24331033]
["bitfinex-derivatives","ETHF0:USTF0",1740135065206,0.74081996,2801.9,2801.8,0.52965033]
["bitfinex-derivatives","ETHF0:USTF0",1740135066606,0.74081996,2801.9,2801.8,1.24331033]
["bitfinex-derivatives","ETHF0:USTF0",1740135066806,0.74081996,2801.9,2801.8,0.52965033]
["bitfinex-derivatives","ETHF0:USTF0",1740135070906,0.74081996,2801.9,2801.8,1.24331033]
["bitfinex-derivatives","ETHF0:USTF0",1740135071108,0.74081996,2801.9,2801.8,0.52965033]
["bitfinex-derivatives","ETHF0:USTF0",1740135071511,0.74081996,2801.9,2801.8,1.24331033]
["bitfinex-derivatives","ETHF0:USTF0",1740135071906,0.74081996,2801.9,2801.8,0.52965033]
["bitfinex-derivatives","ETHF0:USTF0",1740135075722,0.71899026,2801.9,2801.8,1.79438062]
["bitfinex-derivatives","ETHF0:USTF0",1740135077320,0.71899026,2801.9,2801.8,1.08072062]
["bitfinex-derivatives","ETHF0:USTF0",1740135078424,0.71899026,2801.9,2801.8,1.79438062]
["bitfinex-derivatives","ETHF0:USTF0",1740135078625,0.71899026,2801.9,2801.8,1.08072062]
["bitfinex-derivatives","ETHF0:USTF0",1740135078922,0.71899026,2801.9,2801.8,1.79438062]
["bitfinex-derivatives","ETHF0:USTF0",1740135079514,0.71899026,2801.9,2801.8,1.08072062]
["bitfinex-derivatives","ETHF0:USTF0",1740135079718,0.71899026,2801.9,2801.8,1.79438062]
["bitfinex-derivatives","ETHF0:USTF0",1740135080324,0.71899026,2801.9,2801.8,1.79432948]
["bitfinex-derivatives","ETHF0:USTF0",1740135081126,0.71899026,2801.9,2801.8,42.59432948]
["bitfinex-derivatives","ETHF0:USTF0",1740135083026,0.00535026,2801.9,2801.8,1.79432948]
["bitfinex-derivatives","ETHF0:USTF0",1740135083224,0.71899026,2801.9,2801.8,1.79432948]
["bitfinex-derivatives","ETHF0:USTF0",1740135084515,0.00535026,2801.9,2801.8,5.00212948]
["bitfinex-derivatives","ETHF0:USTF0",1740135084724,0.71899026,2801.9,2801.8,5.00212948]
["bitfinex-derivatives","ETHF0:USTF0",1740135085123,0.71353,2802.4,2801.8,11.42656948]
["bitfinex-derivatives","ETHF0:USTF0",1740135085427,0.71356,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135085623,0.71356,2802.3,2802.2,1.24312948]
["bitfinex-derivatives","ETHF0:USTF0",1740135085925,3.2078,2802.7,2802.2,8.38059965]
["bitfinex-derivatives","ETHF0:USTF0",1740135086122,0.71351,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135086322,0.71351,2802.5,2802.4,1.24342965]
["bitfinex-derivatives","ETHF0:USTF0",1740135087225,0.71349,2802.6,2802.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740135087428,0.7353197,2802.6,2802.5,1.24340965]
["bitfinex-derivatives","ETHF0:USTF0",1740135087622,0.71349,2802.6,2802.5,1.24340965]
["bitfinex-derivatives","ETHF0:USTF0",1740135087823,0.71881026,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135088024,0.74063996,2802.7,2802.6,1.80229965]
["bitfinex-derivatives","ETHF0:USTF0",1740135088224,0.02717996,2802.7,2802.6,1.80229965]
["bitfinex-derivatives","ETHF0:USTF0",1740135088434,0.00535026,2802.7,2802.6,1.80229965]
["bitfinex-derivatives","ETHF0:USTF0",1740135088720,0.00535026,2802.7,2802.6,8.93839965]
["bitfinex-derivatives","ETHF0:USTF0",1740135088924,3.0048,2803.5,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740135089124,0.7351297,2803.3,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740135089320,0.7351297,2803.3,2803.2,1.61119264]
["bitfinex-derivatives","ETHF0:USTF0",1740135089826,0.7351297,2803.3,2803.2,2.32450264]
["bitfinex-derivatives","ETHF0:USTF0",1740135090128,0.0218297,2803.3,2803.2,2.32450264]
["bitfinex-derivatives","ETHF0:USTF0",1740135090626,0.7351097,2803.3,2803.2,2.32450264]
["bitfinex-derivatives","ETHF0:USTF0",1740135091324,0.7351097,2803.3,2803.2,1.61119264]
["bitfinex-derivatives","ETHF0:USTF0",1740135091633,0.7351097,2803.3,2803.2,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1740135091833,0.7351097,2803.3,2803.2,2.3231707]
["bitfinex-derivatives","ETHF0:USTF0",1740135092131,0.0218297,2803.3,2803.2,2.3231707]
["bitfinex-derivatives","ETHF0:USTF0",1740135092729,0.56415026,2803.5,2803.2,2.3231707]
["bitfinex-derivatives","ETHF0:USTF0",1740135092730,0.00535026,2803.5,2803.2,1.6098607]
["bitfinex-derivatives","ETHF0:USTF0",1740135093024,0.74042996,2803.5,2803.3,1.24110205]
["bitfinex-derivatives","ETHF0:USTF0",1740135093222,0.71326,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740135093418,0.74041996,2803.5,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740135093623,0.00535026,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740135094222,0.71858026,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740135094432,0.00535026,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740135095533,0.00535026,2803.5,2803.4,1.24020817]
["bitfinex-derivatives","ETHF0:USTF0",1740135096031,0.00535026,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740135096651,0.00535026,2803.5,2803.4,1.24006958]
["bitfinex-derivatives","ETHF0:USTF0",1740135096833,0.00535026,2803.5,2803.4,3.28108059]
["bitfinex-derivatives","ETHF0:USTF0",1740135097026,0.00535026,2803.5,2803.4,10.41518059]
["bitfinex-derivatives","ETHF0:USTF0",1740135097240,0.00535026,2803.5,2803.4,54.42298059]
["bitfinex-derivatives","ETHF0:USTF0",1740135099338,0.00535026,2803.5,2803.4,54.42229406]
["bitfinex-derivatives","ETHF0:USTF0",1740135100028,0.00535026,2803.5,2803.4,13.62229406]
["bitfinex-derivatives","ETHF0:USTF0",1740135100736,0.00535026,2803.5,2803.4,54.42229406]
["bitfinex-derivatives","ETHF0:USTF0",1740135101036,3.2078,2804.0,2803.4,54.42229406]
["bitfinex-derivatives","ETHF0:USTF0",1740135101334,0.71315,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740135103634,0.71315,2803.9,2803.8,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1740135104433,0.00535026,2804.1,2803.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740135104638,0.7349597,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740135104833,0.7349597,2804.0,2803.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740135104834,0.0218297,2804.0,2803.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740135105039,0.71313,2803.9,2803.8,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740135108436,0.00535026,2804.1,2803.8,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740135108638,0.71845026,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740135109443,3.2078,2804.3,2804.0,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740135109647,0.71309,2804.2,2804.1,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135110235,0.0218297,2804.2,2803.8,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1740135110438,0.7349197,2804.1,2804.0,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740135110636,0.7349197,2804.1,2804.0,1.23911327]
["bitfinex-derivatives","ETHF0:USTF0",1740135110844,0.71309,2804.1,2804.0,1.23911327]
["bitfinex-derivatives","ETHF0:USTF0",1740135111036,0.71309,2804.1,2804.0,1.23915327]
["bitfinex-derivatives","ETHF0:USTF0",1740135111236,0.71309,2804.1,2804.0,0.52630122]
["bitfinex-derivatives","ETHF0:USTF0",1740135111436,0.7349197,2804.1,2804.0,0.52630122]
["bitfinex-derivatives","ETHF0:USTF0",1740135111636,0.7349197,2804.1,2804.0,1.23940122]
["bitfinex-derivatives","ETHF0:USTF0",1740135112131,0.7349197,2804.1,2804.0,0.52630122]
["bitfinex-derivatives","ETHF0:USTF0",1740135112437,0.7349197,2804.1,2804.0,1.23940122]
["bitfinex-derivatives","ETHF0:USTF0",1740135112838,0.7349197,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740135113138,0.7349197,2804.1,2804.0,1.239624]
["bitfinex-derivatives","ETHF0:USTF0",1740135114938,0.7349197,2804.1,2804.0,1.24034884]
["bitfinex-derivatives","ETHF0:USTF0",1740135119547,0.7349197,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740135120147,0.0218297,2804.1,2803.7,6.61696]
["bitfinex-derivatives","ETHF0:USTF0",1740135120446,0.71314,2804.0,2803.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740135120644,0.71314,2804.0,2803.9,1.24197416]
["bitfinex-derivatives","ETHF0:USTF0",1740135120840,1.25824,2804.0,2803.9,1.24197416]
["bitfinex-derivatives","ETHF0:USTF0",1740135121938,4.46604,2804.0,2803.9,0.50224105]
["bitfinex-derivatives","ETHF0:USTF0",1740135122145,4.4878697,2804.0,2803.9,0.50224105]
["bitfinex-derivatives","ETHF0:USTF0",1740135122343,11.6206697,2804.0,2803.9,0.50224105]
["bitfinex-derivatives","ETHF0:USTF0",1740135122742,1.2800697,2804.0,2803.9,1.21537105]
["bitfinex-derivatives","ETHF0:USTF0",1740135123841,1.2800697,2804.0,2803.9,0.50224105]
["bitfinex-derivatives","ETHF0:USTF0",1740135124241,11.6206697,2804.0,2803.9,0.50224105]
["bitfinex-derivatives","ETHF0:USTF0",1740135125747,11.6206697,2804.0,2803.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135125947,0.7350097,2803.7,2803.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135127343,3.1790097,2803.7,2803.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135127543,13.5204097,2803.7,2803.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135127754,0.71328,2803.3,2803.2,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740135127952,0.7351097,2803.3,2803.2,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740135128744,0.7351097,2803.3,2803.2,20.48931]
["bitfinex-derivatives","ETHF0:USTF0",1740135129350,3.2078,2803.7,2803.3,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1740135129546,3.2078,2804.0,2803.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740135129747,0.7349597,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740135129944,0.0218297,2803.9,2803.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740135130141,0.71323,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740135130345,0.0218297,2803.7,2803.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740135130645,0.0218297,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740135130952,0.7350097,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740135131157,0.0218297,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740135132354,2.86966,2804.2,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740135132355,3.21315026,2804.3,2803.6,10.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740135132542,2.4648297,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135132747,0.0218297,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135133244,0.7348797,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135133445,0.71305,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135133653,0.71840026,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135133953,0.7348997,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740135134153,0.7349097,2804.2,2804.1,1.24181091]
["bitfinex-derivatives","ETHF0:USTF0",1740135134354,0.71308,2804.2,2804.1,1.24181091]
["bitfinex-derivatives","ETHF0:USTF0",1740135134556,0.71840026,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135134853,0.71840026,2804.3,2804.2,0.52877312]
["bitfinex-derivatives","ETHF0:USTF0",1740135135052,0.74022996,2804.3,2804.2,0.52877312]
["bitfinex-derivatives","ETHF0:USTF0",1740135136056,0.74022996,2804.3,2804.2,1.24182312]
["bitfinex-derivatives","ETHF0:USTF0",1740135136255,0.74022996,2804.3,2804.2,0.52877312]
["bitfinex-derivatives","ETHF0:USTF0",1740135136656,0.74022996,2804.3,2804.2,1.24182312]
["bitfinex-derivatives","ETHF0:USTF0",1740135137457,0.74022996,2804.3,2804.2,1.24169915]
["bitfinex-derivatives","ETHF0:USTF0",1740135137954,0.74020996,2804.3,2804.2,1.24169915]
["bitfinex-derivatives","ETHF0:USTF0",1740135139348,0.71838026,2804.3,2804.2,1.24169915]
["bitfinex-derivatives","ETHF0:USTF0",1740135139959,0.71838026,2804.3,2804.2,1.24163428]
["bitfinex-derivatives","ETHF0:USTF0",1740135140954,0.00535026,2804.3,2804.2,1.24163428]
["bitfinex-derivatives","ETHF0:USTF0",1740135141154,0.00535026,2804.3,2804.2,11.58143428]
["bitfinex-derivatives","ETHF0:USTF0",1740135141561,0.00535026,2804.3,2804.2,11.58123184]
["bitfinex-derivatives","ETHF0:USTF0",1740135143361,0.00535026,2804.3,2804.2,11.05285]
["bitfinex-derivatives","ETHF0:USTF0",1740135143556,0.00535026,2804.3,2804.2,52.3809606]
["bitfinex-derivatives","ETHF0:USTF0",1740135145362,0.00535026,2804.3,2804.2,52.94753803]
["bitfinex-derivatives","ETHF0:USTF0",1740135145563,0.71289,2804.9,2804.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740135145766,0.7347197,2804.9,2804.8,1.24094803]
["bitfinex-derivatives","ETHF0:USTF0",1740135145975,3.85554194,2805.1,2804.8,0.52808803]
["bitfinex-derivatives","ETHF0:USTF0",1740135146172,0.0218297,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740135146367,0.7346597,2805.1,2805.0,1.24093803]
["bitfinex-derivatives","ETHF0:USTF0",1740135148673,0.00535026,2805.3,2805.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740135148868,0.00535026,2805.3,2805.2,1.24088803]
["bitfinex-derivatives","ETHF0:USTF0",1740135150768,0.00535026,2805.3,2805.2,8.37038803]
["bitfinex-derivatives","ETHF0:USTF0",1740135151070,0.5638,2805.8,2805.2,8.37038803]
["bitfinex-derivatives","ETHF0:USTF0",1740135151071,0.71267,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740135151268,0.71262,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740135151470,0.71262,2805.9,2805.8,3.28174904]
["bitfinex-derivatives","ETHF0:USTF0",1740135151667,0.7344497,2805.9,2805.8,3.28174904]
["bitfinex-derivatives","ETHF0:USTF0",1740135152274,0.7344497,2805.9,2805.8,2.75366101]
["bitfinex-derivatives","ETHF0:USTF0",1740135152676,0.7344497,2805.9,2805.8,2.04101101]
["bitfinex-derivatives","ETHF0:USTF0",1740135153577,0.7344497,2805.9,2805.8,2.75366101]
["bitfinex-derivatives","ETHF0:USTF0",1740135153873,0.7344497,2805.9,2805.8,3.33056101]
["bitfinex-derivatives","ETHF0:USTF0",1740135154175,0.7344497,2805.9,2805.8,2.61791101]
["bitfinex-derivatives","ETHF0:USTF0",1740135154376,0.7344497,2805.9,2805.8,3.33056101]
["bitfinex-derivatives","ETHF0:USTF0",1740135154780,0.7344497,2805.9,2805.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1740135155777,0.0218297,2805.9,2805.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1740135157084,0.7344497,2805.9,2805.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1740135160281,0.0218297,2805.9,2805.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1740135160483,0.7344497,2805.9,2805.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1740135160874,0.7344497,2805.9,2805.5,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1740135160875,0.0218297,2805.9,2805.4,45.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740135161076,0.7128,2805.2,2805.1,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740135161276,0.7128,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740135161478,0.7346297,2805.2,2805.1,2.04101101]
["bitfinex-derivatives","ETHF0:USTF0",1740135161678,0.7346297,2805.2,2805.1,2.56808457]
["bitfinex-derivatives","ETHF0:USTF0",1740135162789,0.7346297,2805.2,2805.1,2.04101101]
["bitfinex-derivatives","ETHF0:USTF0",1740135163182,0.7346297,2805.2,2805.1,2.56836062]
["bitfinex-derivatives","ETHF0:USTF0",1740135165886,0.7346297,2805.2,2805.1,2.56883983]
["bitfinex-derivatives","ETHF0:USTF0",1740135166086,7.8643297,2805.2,2805.1,2.56883983]
["bitfinex-derivatives","ETHF0:USTF0",1740135166283,0.7346297,2805.2,2805.1,2.56883983]
["bitfinex-derivatives","ETHF0:USTF0",1740135166489,0.7346297,2805.2,2805.1,0.52782882]
["bitfinex-derivatives","ETHF0:USTF0",1740135167084,7.8643297,2805.2,2805.1,0.52782882]
["bitfinex-derivatives","ETHF0:USTF0",1740135167290,0.71288,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135167588,0.7347097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135167785,3.9425097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135167986,4.5189097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135169085,11.6494097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135170986,14.0884097,2804.9,2804.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135172086,0.71295,2804.6,2804.5,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740135172285,0.71308,2804.1,2804.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740135173287,0.00535026,2804.3,2804.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740135173489,0.71308,2804.1,2804.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740135174792,0.00535026,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135174990,0.7129,2804.9,2804.2,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740135175297,0.7129,2804.9,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740135175298,0.71295,2804.7,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740135175594,0.71295,2804.7,2804.6,2.75395101]
["bitfinex-derivatives","ETHF0:USTF0",1740135175797,0.71295,2804.7,2804.6,3.30915101]
["bitfinex-derivatives","ETHF0:USTF0",1740135176095,0.71295,2804.7,2804.6,2.59621101]
["bitfinex-derivatives","ETHF0:USTF0",1740135176391,0.7347797,2804.7,2804.6,2.59621101]
["bitfinex-derivatives","ETHF0:USTF0",1740135176597,0.7347797,2804.7,2804.6,2.04101101]
["bitfinex-derivatives","ETHF0:USTF0",1740135176813,2.44435026,2804.9,2804.6,9.17201101]
["bitfinex-derivatives","ETHF0:USTF0",1740135177098,0.00535026,2804.9,2804.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740135177488,0.71823026,2804.9,2804.8,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1740135177691,0.71823026,2804.9,2804.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740135178199,0.71823026,2804.9,2804.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740135178591,0.00535026,2804.9,2804.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740135179198,0.00535026,2804.9,2804.8,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740135180890,0.00535026,2804.9,2804.8,12.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740135181493,3.23952299,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740135181794,3.2078,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740135181795,0.7127,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740135182101,2.439,2805.9,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740135182102,0.71274,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740135182298,0.71276,2805.4,2805.3,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740135182496,0.7128,2805.2,2805.1,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740135182800,0.7128,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135183096,0.7346297,2805.2,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135183687,7.8643297,2805.2,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135187005,10.3023297,2805.2,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135187802,3.1726297,2805.2,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135188201,3.1726297,2805.2,2805.1,0.53955026]
["bitfinex-derivatives","ETHF0:USTF0",1740135189709,10.3023297,2805.2,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135193200,15.5895297,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135193397,0.71305,2804.2,2804.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740135193594,0.71305,2804.2,2804.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740135194202,2.438,2804.6,2804.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740135194412,0.71305,2804.2,2804.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1740135194607,0.71305,2804.2,2804.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740135194801,2.9949,2804.6,2804.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740135195001,0.0218297,2804.3,2804.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740135195309,0.71305,2804.2,2804.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740135196810,2.9949,2804.6,2804.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740135197005,0.71305,2804.2,2804.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740135197215,0.71305,2804.2,2804.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740135197511,0.71308,2804.1,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135197708,3.7271097,2804.1,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135197909,10.8596097,2804.1,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135198109,3.7271097,2804.1,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135198410,0.7131,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135198615,0.7349297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135198803,7.8677297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135199512,8.15154055,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135205907,1.01874055,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135206109,0.7349297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135206312,3.1501,2804.0,2803.9,0.71848026]
["bitfinex-derivatives","ETHF0:USTF0",1740135206623,3.1501,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135206918,2.437,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740135207216,2.4588297,2804.1,2804.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740135207403,2.437,2804.1,2804.0,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740135207817,0.71307,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135208009,0.71306,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135208210,5.6448,2804.4,2804.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740135208516,0.0218297,2804.3,2804.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740135208912,0.71303,2804.3,2804.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740135209222,0.71304,2804.3,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740135210115,0.71305,2804.3,2804.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740135210313,0.71305,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135210508,0.71304,2804.3,2804.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740135211812,0.71304,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135212210,3.2078,2804.4,2804.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740135212413,0.71306,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740135213612,0.71308,2804.1,2804.0,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1740135214012,0.71308,2804.1,2804.0,8.38638]
["bitfinex-derivatives","ETHF0:USTF0",1740135214211,0.71308,2804.1,2804.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740135215621,3.2078,2804.4,2804.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740135215919,0.71303,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135216815,0.71308,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740135217117,0.71308,2804.1,2804.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740135218118,0.7349097,2804.1,2804.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740135219921,0.7131,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135220216,0.7349297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135220414,1.3165297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135220620,8.4493297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135223525,7.8677297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135227125,3.1709297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135230526,0.581,2804.3,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135230714,3.7572,2804.4,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135230715,0.0218297,2804.1,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135230920,0.7349097,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135231116,0.7349097,2804.1,2804.0,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1740135231625,0.7349097,2804.1,2804.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1740135231821,0.0218297,2804.1,2804.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1740135232424,3.14907,2804.2,2804.0,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740135232625,3.14907,2804.2,2804.1,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740135232626,2.436,2804.2,2804.1,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740135232923,3.14905,2804.2,2804.1,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740135233227,3.1708797,2804.2,2804.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740135233925,0.7131,2804.0,2803.9,0.71848026]
["bitfinex-derivatives","ETHF0:USTF0",1740135234123,0.7349297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135242337,0.0218297,2804.0,2803.9,0.71848026]
["bitfinex-derivatives","ETHF0:USTF0",1740135242531,3.14905,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135242827,3.1708797,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135243028,0.7348797,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740135243230,0.7131,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135243431,0.7349197,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740135243643,0.7131,2804.0,2803.9,0.71845026]
["bitfinex-derivatives","ETHF0:USTF0",1740135246239,0.7131,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135246437,0.7349297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135259354,7.8677297,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135259750,0.71328,2803.3,2803.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740135260051,0.71328,2803.3,2803.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740135260355,0.71328,2803.3,2803.2,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1740135260749,0.71326,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740135260943,0.71328,2803.3,2803.2,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1740135261254,0.0218297,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740135261457,0.7350897,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740135261751,0.0218297,2803.4,2803.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740135261947,0.71328,2803.3,2803.2,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1740135262351,0.71328,2803.3,2803.2,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1740135263553,0.71328,2803.3,2803.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740135264858,0.71328,2803.3,2803.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740135267462,0.7351097,2803.3,2803.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740135267661,0.71333,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135267957,0.71333,2803.1,2803.0,0.71871026]
["bitfinex-derivatives","ETHF0:USTF0",1740135268162,0.71333,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135268358,0.7351597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135268863,3.9429597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135269063,4.22594326,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135269663,13.79404326,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135270263,6.3759597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135270863,6.6559537,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135271365,13.7910537,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135271959,6.634124,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135272163,6.6559537,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135272366,13.7910537,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135272556,6.6559537,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135273367,6.3759597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135274463,6.66329482,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135274659,3.2078,2803.1,2803.0,0.71871026]
["bitfinex-derivatives","ETHF0:USTF0",1740135274863,3.92113,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135275068,3.9429597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135282979,11.0780597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135283273,11.6083597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135299591,8.4005597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135299797,11.6083597,2803.1,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135301382,0.71344,2802.7,2802.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740135301586,0.71346,2802.6,2802.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740135301895,1.2957897,2802.6,2802.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740135302491,0.71351,2802.4,2802.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740135302789,3.9431397,2802.4,2802.3,1.09295026]
["bitfinex-derivatives","ETHF0:USTF0",1740135303189,3.9431397,2802.4,2802.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135304386,10.3665297,2802.4,2801.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740135304591,0.71366,2801.8,2801.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740135305088,2.431,2801.9,2801.7,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740135305294,3.1664797,2801.9,2801.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740135305594,3.1664897,2801.9,2801.7,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740135305782,3.1664897,2801.9,2801.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740135305986,3.1664897,2801.9,2801.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1740135306186,2.431,2801.9,2801.8,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740135306387,2.431,2801.9,2801.8,8.38096]
["bitfinex-derivatives","ETHF0:USTF0",1740135306990,0.00535026,2802.1,2801.8,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740135307196,0.00535026,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135307687,0.00535026,2802.1,2802.0,7.85121]
["bitfinex-derivatives","ETHF0:USTF0",1740135308088,0.71894026,2802.1,2802.0,7.85121]
["bitfinex-derivatives","ETHF0:USTF0",1740135308288,3.2078,2802.4,2802.0,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740135308597,3.2078,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135308797,3.92131,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135309696,3.2078,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135309898,3.92131,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135310192,0.71351,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135311099,0.71351,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135311300,0.7353397,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135311602,0.71351,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135313493,0.71354,2802.4,2802.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135315100,0.71354,2802.4,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135315101,0.7135,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135315401,0.7353297,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135315700,0.71354,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135315897,0.7353697,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135316103,0.71354,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135318001,0.71354,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135318699,0.71354,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135318897,0.71354,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135319802,0.71354,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135320501,0.71354,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135321101,0.71354,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135321597,0.71354,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135321801,0.71354,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135323099,0.7353697,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135325307,0.7353697,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135325602,0.7353697,2802.3,2802.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740135326206,0.7353697,2802.3,2802.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1740135326899,3.92131,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135327095,6.35029,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135327296,6.3721197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135327495,0.7353197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135328207,0.0218297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135329111,0.7353197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135330812,0.0218297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135331010,0.7353197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135332008,0.71349,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135332214,0.7353197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135334419,0.71354,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135337210,0.5581,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135337211,1.2716,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135337412,1.2934297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135338113,0.7135,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135339824,1.78381,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135340017,0.71366,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135340218,0.7354897,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135340424,1.84856,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740135340729,0.71366,2801.8,2801.7,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1740135341424,2.428,2802.3,2801.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740135341619,0.7354597,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740135341823,0.71363,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740135345031,3.5402,2802.3,2801.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740135345233,0.71352,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135345625,0.7353497,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135346132,2.43335026,2802.6,2802.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740135346322,0.7353197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135346728,0.71351,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740135346935,0.71354,2802.3,2802.2,42.59764]
["bitfinex-derivatives","ETHF0:USTF0",1740135347233,0.71358,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740135347531,1.83178,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740135350632,0.71358,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740135353138,0.71356,2802.3,2802.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135353742,0.7353897,2802.3,2802.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135354032,0.71359,2802.2,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740135354238,0.71359,2802.1,2802.0,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1740135354537,1.24579,2802.1,2802.0,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1740135357132,1.24579,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135358131,1.2676197,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135359141,0.5540297,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135359338,0.0218297,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135360539,0.7354197,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135361142,0.71357,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135361334,0.7353997,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135362342,0.0218297,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135362544,0.71361,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135362740,0.71361,2802.1,2801.6,42.58426]
["bitfinex-derivatives","ETHF0:USTF0",1740135362741,0.71369,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740135363255,0.71369,2801.8,2801.7,7.85205]
["bitfinex-derivatives","ETHF0:USTF0",1740135363644,0.71369,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740135363951,0.71372,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135364139,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135364341,0.71372,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135364746,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135365151,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740135366144,0.0218297,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740135366346,3.13971,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135366749,3.1615397,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135367849,2.426,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135368052,2.426,2801.7,2801.6,8.43442]
["bitfinex-derivatives","ETHF0:USTF0",1740135368350,2.426,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135368560,2.426,2802.2,2802.1,41.51359]
["bitfinex-derivatives","ETHF0:USTF0",1740135368742,6.7272,2802.5,2802.1,41.51359]
["bitfinex-derivatives","ETHF0:USTF0",1740135369053,0.0218297,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135369450,6.7272,2802.5,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135369650,0.0218297,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135370054,0.71354,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135373051,0.71353,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135373452,0.0218297,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135373644,6.1885,2802.5,2802.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740135373958,3.7625,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135374348,3.7843297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135376152,4.4978197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135376849,3.7843297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135377951,4.4978197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135378152,3.7843297,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135378763,4.4978197,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135379656,0.71354,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135379862,0.7353697,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135380057,0.71354,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740135380261,5.00751,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135380656,5.0293397,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135380858,4.3158297,2802.5,2802.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740135381051,0.7353397,2802.4,2802.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740135381253,0.7353697,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135383258,0.71358,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740135383653,0.7354097,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740135392161,0.0218297,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135392558,0.7353897,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135392859,0.0218297,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135393459,0.71371,2801.7,2801.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135393654,0.0218297,2801.8,2801.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740135393959,0.71371,2801.7,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740135394464,1.29101,2801.7,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740135395383,1.29101,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135395864,0.71372,2801.6,2801.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740135396062,0.7355497,2801.6,2801.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740135396261,0.7355497,2801.6,2801.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740135396561,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740135398666,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135398868,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740135402262,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135402569,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740135402776,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135403167,0.7355497,2801.6,2801.5,0.71909026]
["bitfinex-derivatives","ETHF0:USTF0",1740135406270,0.7355497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135406673,1.2915497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135410581,8.4304497,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135411485,8.4304497,2801.6,2800.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1740135411486,0.71389,2800.9,2800.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1740135411680,0.0218297,2801.1,2800.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740135411886,0.71389,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740135412186,0.71388,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740135413379,0.71386,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135413585,0.7356897,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135413786,0.71388,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135414678,0.55575026,2801.2,2800.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740135414878,0.7356897,2801.1,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740135420995,0.00535026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135421185,0.00535026,2801.2,2801.1,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1740135421390,0.00535026,2801.2,2801.1,8.40754]
["bitfinex-derivatives","ETHF0:USTF0",1740135422102,0.00535026,2801.2,2801.1,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1740135422297,0.00535026,2801.2,2801.1,8.40754]
["bitfinex-derivatives","ETHF0:USTF0",1740135424090,0.71917026,2801.2,2801.1,8.40754]
["bitfinex-derivatives","ETHF0:USTF0",1740135424395,0.00535026,2801.2,2801.1,8.40754]
["bitfinex-derivatives","ETHF0:USTF0",1740135424897,0.71917026,2801.2,2801.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740135425097,0.71917026,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135425098,0.71387,2801.1,2801.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135425296,1.8293997,2801.1,2801.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135426403,0.71389,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135426710,0.7357197,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135427006,0.71389,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135428401,1.80756,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135428893,1.8293897,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135429397,0.7356897,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135429596,2.42735026,2801.2,2800.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740135429802,0.0218297,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135429998,0.0218297,2801.1,2800.9,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1740135430300,0.71917026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135430694,0.74099996,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135432096,0.02717996,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135432602,0.71917026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135434297,0.00535026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135434506,0.71917026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135435005,0.02717996,2801.2,2800.7,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135435200,0.71388,2801.1,2801.0,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1740135435600,0.7357097,2801.1,2801.0,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1740135436197,0.00535026,2801.2,2801.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740135436511,0.74099996,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135437009,0.74099996,2801.2,2801.1,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740135437215,0.00535026,2801.2,2801.1,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740135438414,0.00535026,2801.2,2801.1,8.42624]
["bitfinex-derivatives","ETHF0:USTF0",1740135450024,0.00535026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135450327,0.53745026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135451028,0.53745026,2801.2,2801.1,41.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740135452827,0.53745026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135460033,0.00535026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135460827,0.00535026,2801.2,2801.1,41.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740135461032,0.00535026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135461231,0.00535026,2801.2,2801.1,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1740135461432,0.00535026,2801.2,2801.1,1.82954]
["bitfinex-derivatives","ETHF0:USTF0",1740135472637,0.00535026,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135472638,1.86359996,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135473642,1.14977996,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135476143,3.2078,2802.0,2801.1,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740135476444,0.0218297,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740135476647,0.0218297,2801.5,2801.4,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1740135476943,0.71372,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740135477344,0.0218297,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740135481942,0.71903026,2801.8,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740135482147,0.71903026,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135482559,0.74085996,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135483347,0.02717996,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135483957,0.74083996,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135489350,0.02717996,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135489551,0.00535026,2801.8,2801.7,7.85209]
["bitfinex-derivatives","ETHF0:USTF0",1740135489853,0.71361,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135490055,0.7354397,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135490246,0.7354397,2802.1,2802.0,41.51359]
["bitfinex-derivatives","ETHF0:USTF0",1740135490446,0.7354397,2802.1,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740135491246,0.71364,2802.0,2801.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740135491454,0.71369,2801.7,2801.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740135491660,0.7355197,2801.7,2801.6,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740135492356,0.7355197,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135492553,0.71379,2801.3,2801.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1740135492755,0.71384,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135492955,0.7356697,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135493159,0.71384,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135493959,0.71387,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135494159,0.7356997,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135495763,0.71388,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740135495954,0.71386,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135496363,0.7356897,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740135499463,0.0218297,2801.1,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135499664,1.6845,2801.2,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135499665,0.7356997,2801.0,2800.9,41.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740135500157,0.71389,2800.9,2800.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1740135500460,0.7357197,2800.9,2800.8,20.50892]
["bitfinex-derivatives","ETHF0:USTF0",1740135500661,0.7357197,2800.9,2800.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1740135500853,0.71392,2800.8,2800.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135501054,2.4357497,2800.8,2800.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135501272,5.6435497,2800.8,2800.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135501659,12.7844497,2800.8,2800.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135502162,5.6435497,2800.8,2800.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135502653,5.6435497,2800.8,2800.7,0.71930026]
["bitfinex-derivatives","ETHF0:USTF0",1740135502856,5.6435497,2800.8,2800.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135503360,5.6435497,2800.8,2800.7,0.71930026]
["bitfinex-derivatives","ETHF0:USTF0",1740135505350,5.0693497,2800.8,2800.7,0.71930026]
["bitfinex-derivatives","ETHF0:USTF0",1740135506153,0.5976297,2800.8,2800.7,0.71930026]
["bitfinex-derivatives","ETHF0:USTF0",1740135506359,3.69556,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135506858,3.7173897,2801.1,2801.0,41.51387]
["bitfinex-derivatives","ETHF0:USTF0",1740135507161,3.7173897,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135507362,1.3023897,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135507567,3.7173897,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135510162,3.0035297,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135510363,3.7173697,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135510957,1.3023697,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135513067,0.5885297,2801.1,2800.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740135513269,0.7356997,2801.0,2800.9,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1740135519170,0.0218297,2801.0,2800.9,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1740135523572,2.415,2801.3,2800.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740135523870,0.0218297,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740135524071,0.0218297,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135524270,2.414,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740135524474,3.2078,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740135524970,3.9432397,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740135527778,3.9432397,2802.0,2801.9,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1740135528075,0.7354397,2802.0,2801.9,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1740135529175,0.0218297,2802.0,2801.9,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1740135529479,0.00535026,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135529480,2.41835026,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135529983,0.00535026,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135532473,0.00535026,2802.3,2802.2,7.85066]
["bitfinex-derivatives","ETHF0:USTF0",1740135535183,0.00535026,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135556688,0.00535026,2802.3,2802.2,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1740135558298,3.2078,2802.9,2802.2,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1740135558496,0.0218297,2802.9,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740135558687,0.575,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135558892,0.0218297,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135559098,0.0218297,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135559397,0.0218297,2802.6,2802.5,41.51345]
["bitfinex-derivatives","ETHF0:USTF0",1740135559587,0.71345,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135559991,0.7352797,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135561393,0.71346,2802.6,2802.5,42.05286]
["bitfinex-derivatives","ETHF0:USTF0",1740135561596,0.0218297,2802.6,2802.5,42.05286]
["bitfinex-derivatives","ETHF0:USTF0",1740135561793,0.71345,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135562199,0.7352797,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135569101,0.71346,2802.6,2802.5,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1740135569300,0.7352897,2802.6,2802.5,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1740135569601,0.71346,2802.6,2802.5,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1740135574902,1.25565,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135575105,1.2774797,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135576104,0.7352797,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135585806,0.0218297,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135586011,0.7352697,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135599020,0.0218297,2802.7,2802.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740135599221,0.7352897,2802.6,2802.5,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1740135599426,0.7352897,2802.6,2802.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740135599727,11.3478997,2802.6,2802.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135599922,0.7353697,2802.3,2802.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135601226,0.7353697,2802.3,2802.2,0.71891026]
["bitfinex-derivatives","ETHF0:USTF0",1740135601634,4.3285,2802.5,2802.2,0.71891026]
["bitfinex-derivatives","ETHF0:USTF0",1740135601635,0.71351,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740135602126,0.7353397,2802.5,2802.4,41.51349]
["bitfinex-derivatives","ETHF0:USTF0",1740135602326,0.7353397,2802.5,2802.4,42.07439]
["bitfinex-derivatives","ETHF0:USTF0",1740135602627,0.0218297,2802.5,2802.4,42.07441]
["bitfinex-derivatives","ETHF0:USTF0",1740135602928,0.7353197,2802.5,2802.4,42.61355007]
["bitfinex-derivatives","ETHF0:USTF0",1740135603431,0.71349,2802.5,2802.4,42.61352007]
["bitfinex-derivatives","ETHF0:USTF0",1740135603632,0.7353197,2802.5,2802.4,42.61355007]
["bitfinex-derivatives","ETHF0:USTF0",1740135603829,0.5732,2802.7,2802.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740135604135,0.0218297,2802.7,2802.6,1.25245073]
["bitfinex-derivatives","ETHF0:USTF0",1740135604327,0.00535026,2802.8,2802.6,0.53899073]
["bitfinex-derivatives","ETHF0:USTF0",1740135604625,0.00535026,2802.8,2802.7,1.25243073]
["bitfinex-derivatives","ETHF0:USTF0",1740135604924,0.00535026,2802.8,2802.7,42.05243073]
["bitfinex-derivatives","ETHF0:USTF0",1740135605321,0.00535026,2802.8,2802.7,49.18823073]
["bitfinex-derivatives","ETHF0:USTF0",1740135605523,3.2078,2803.2,2802.7,48.47479073]
["bitfinex-derivatives","ETHF0:USTF0",1740135605723,3.2078,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740135605923,0.7132,2803.7,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740135606129,0.71318,2803.7,2803.6,0.53899073]
["bitfinex-derivatives","ETHF0:USTF0",1740135606524,0.0218297,2803.7,2803.6,1.82450073]
["bitfinex-derivatives","ETHF0:USTF0",1740135606725,0.00356686,2803.9,2803.6,1.11129073]
["bitfinex-derivatives","ETHF0:USTF0",1740135607030,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135607328,0.0218297,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740135607527,0.0218297,2804.0,2803.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740135607728,3.11907,2804.2,2803.8,0.53737769]
["bitfinex-derivatives","ETHF0:USTF0",1740135607729,0.0218297,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135607929,0.0218297,2804.2,2803.9,0.53725753]
["bitfinex-derivatives","ETHF0:USTF0",1740135608124,0.0218297,2804.3,2804.0,0.53725753]
["bitfinex-derivatives","ETHF0:USTF0",1740135608326,4.19909553,2804.9,2804.6,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740135608527,0.0218297,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135608719,0.0218297,2804.7,2803.9,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1740135608720,0.7347397,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135608927,3.2078,2805.6,2804.7,41.33662947]
["bitfinex-derivatives","ETHF0:USTF0",1740135609122,0.0218297,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135609326,3.2078,2806.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135609629,0.0218297,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740135609824,19.55502161,2806.6,2805.9,22.72395162]
["bitfinex-derivatives","ETHF0:USTF0",1740135610028,19.55502161,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135610236,0.0218297,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135610732,19.55502161,2806.6,2806.4,10.3342]
["bitfinex-derivatives","ETHF0:USTF0",1740135610927,3.2078,2807.6,2806.5,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740135611128,0.0218297,2807.2,2806.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740135611327,0.0218297,2807.2,2806.8,40.80535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135612023,0.0218297,2806.9,2806.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1740135612226,0.7126,2806.0,2805.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1740135612530,0.7344297,2806.0,2805.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1740135612735,0.0218297,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135612939,0.7345497,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135613234,0.0218297,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135613638,0.71272,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135613832,0.71277,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135614031,0.7345997,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135614429,3.1385997,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135614831,0.28109917,2805.6,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135615032,0.0218297,2805.5,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135615230,0.71276,2805.4,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135615429,2.404,2805.6,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135615632,0.7345697,2805.5,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135615836,0.00535026,2805.8,2805.2,7.13445026]
["bitfinex-derivatives","ETHF0:USTF0",1740135616043,0.00535026,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135616537,0.7127,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135616741,0.7345297,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135617239,0.0218297,2805.6,2805.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135617436,0.7345697,2805.5,2805.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135617637,0.71277,2805.4,2805.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135617838,0.71277,2805.3,2805.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135618038,0.0218297,2805.5,2805.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1740135618553,0.0218297,2805.5,2805.2,3.92593026]
["bitfinex-derivatives","ETHF0:USTF0",1740135618853,0.00535026,2805.8,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740135619048,0.02717996,2805.8,2805.5,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740135619241,0.02717996,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135619242,0.00535026,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135619646,0.02717996,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135619846,0.7127,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135620047,0.0218297,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135620244,0.71801026,2805.8,2805.5,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740135620444,0.00535026,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135620655,3.2078,2806.6,2805.6,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740135620953,0.0218297,2806.4,2806.0,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740135621349,0.0218297,2806.4,2806.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135621750,0.71253,2806.3,2806.0,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1740135621975,0.0218297,2806.4,2806.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135622345,0.71256,2806.2,2806.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135622545,0.0218297,2806.2,2806.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135622852,0.7126,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135623158,0.7344297,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135623356,0.71272,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135623561,0.71268,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135623856,0.7344797,2805.8,2805.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740135624053,0.71261,2806.0,2805.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740135624257,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135624559,0.0218297,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135624750,0.7344297,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135624956,0.71268,2805.7,2805.5,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740135625254,0.71268,2805.7,2805.5,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740135625453,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135625655,0.0218297,2805.7,2805.5,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740135626053,0.71267,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135626253,0.0218297,2805.7,2805.5,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740135626456,0.7345097,2805.7,2805.5,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740135626655,0.7127,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135626855,0.0218297,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135627056,0.0218297,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135627258,0.71262,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135627855,0.71262,2805.9,2805.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1740135627856,0.7127,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135629265,0.71275,2805.4,2805.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135630258,0.5717,2805.5,2805.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135630458,0.71274,2805.5,2805.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135630767,0.71274,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740135630959,0.5717,2805.8,2805.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1740135631161,0.7345797,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740135631465,0.0218297,2805.5,2805.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135631663,0.71275,2805.4,2805.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1740135632291,0.5717,2805.8,2805.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135632563,0.71275,2805.4,2805.3,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1740135632759,0.0218297,2805.5,2805.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740135633070,0.71275,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740135633266,0.71275,2805.5,2805.4,1.2461192]
["bitfinex-derivatives","ETHF0:USTF0",1740135635268,0.7345797,2805.5,2805.4,0.5333692]
["bitfinex-derivatives","ETHF0:USTF0",1740135636463,0.7345797,2805.5,2805.4,0.53581674]
["bitfinex-derivatives","ETHF0:USTF0",1740135636663,7.8635797,2805.5,2805.4,0.53581674]
["bitfinex-derivatives","ETHF0:USTF0",1740135636879,0.71277,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135637071,0.7345997,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135637265,7.8640997,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135637668,11.0718997,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135638070,0.71288,2804.9,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135638271,0.71293,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135638576,0.7347597,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135638767,0.0218297,2804.7,2804.6,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740135639469,0.00535026,2804.9,2804.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740135639869,0.00535026,2804.9,2804.8,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740135640068,0.00535026,2804.9,2804.8,49.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740135640265,3.2078,2805.6,2804.8,48.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740135640575,0.0218297,2805.4,2805.3,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740135642374,0.5836,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135642569,0.71274,2805.5,2805.4,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740135642774,0.7345397,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740135644682,0.71272,2805.5,2805.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740135645181,0.71272,2805.5,2805.4,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1740135645574,0.71272,2805.5,2805.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740135645774,0.0218297,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135645975,0.7345797,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135646379,0.7345797,2805.4,2804.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740135646380,0.0218297,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135646576,0.71283,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135646975,4.18384,2805.5,2805.0,3.67127097]
["bitfinex-derivatives","ETHF0:USTF0",1740135647177,0.71282,2805.2,2805.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740135647376,0.71282,2805.2,2805.1,1.17627097]
["bitfinex-derivatives","ETHF0:USTF0",1740135647686,0.7346497,2805.2,2805.1,0.46347097]
["bitfinex-derivatives","ETHF0:USTF0",1740135648083,0.71283,2805.1,2805.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740135648279,0.7346597,2805.1,2805.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740135648482,0.7346597,2805.1,2805.0,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1740135648881,0.7346597,2805.1,2805.0,7.38112448]
["bitfinex-derivatives","ETHF0:USTF0",1740135649080,0.0218297,2805.1,2805.0,7.38112448]
["bitfinex-derivatives","ETHF0:USTF0",1740135649283,0.7346597,2805.1,2805.0,7.84462311]
["bitfinex-derivatives","ETHF0:USTF0",1740135649585,2.402,2805.5,2805.0,7.13177311]
["bitfinex-derivatives","ETHF0:USTF0",1740135649788,0.7128,2805.3,2805.2,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740135649986,0.7128,2805.3,2805.2,1.24633094]
["bitfinex-derivatives","ETHF0:USTF0",1740135650184,0.5836,2805.7,2805.2,0.53355094]
["bitfinex-derivatives","ETHF0:USTF0",1740135650485,0.71274,2805.5,2805.4,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740135650785,0.7345497,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740135650974,0.7345497,2805.6,2805.5,1.24627094]
["bitfinex-derivatives","ETHF0:USTF0",1740135651377,0.7345497,2805.6,2805.5,0.53355094]
["bitfinex-derivatives","ETHF0:USTF0",1740135652485,0.7345497,2805.6,2805.5,1.24627094]
["bitfinex-derivatives","ETHF0:USTF0",1740135652689,0.7345497,2805.6,2805.5,0.53355094]
["bitfinex-derivatives","ETHF0:USTF0",1740135653379,0.7345497,2805.6,2805.5,1.24627094]
["bitfinex-derivatives","ETHF0:USTF0",1740135653575,0.7345497,2805.6,2805.5,1.24649059]
["bitfinex-derivatives","ETHF0:USTF0",1740135653781,0.7345497,2805.6,2805.5,0.53377059]
["bitfinex-derivatives","ETHF0:USTF0",1740135657490,0.7345497,2805.6,2805.5,0.5339354]
["bitfinex-derivatives","ETHF0:USTF0",1740135657491,7.8632497,2805.6,2805.5,0.5339354]
["bitfinex-derivatives","ETHF0:USTF0",1740135659389,7.8632297,2805.6,2805.5,0.53424384]
["bitfinex-derivatives","ETHF0:USTF0",1740135660391,11.0710297,2805.6,2805.5,0.53424384]
["bitfinex-derivatives","ETHF0:USTF0",1740135661088,7.8632297,2805.6,2805.5,0.53414011]
["bitfinex-derivatives","ETHF0:USTF0",1740135661682,0.71264,2805.9,2805.8,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740135661887,0.7344497,2805.9,2805.8,1.24679011]
["bitfinex-derivatives","ETHF0:USTF0",1740135662296,0.7344497,2805.9,2805.8,0.53414011]
["bitfinex-derivatives","ETHF0:USTF0",1740135662489,0.0218297,2805.9,2805.8,1.24679011]
["bitfinex-derivatives","ETHF0:USTF0",1740135662690,0.7344497,2805.9,2805.8,0.53370551]
["bitfinex-derivatives","ETHF0:USTF0",1740135663693,3.1354497,2805.9,2805.8,0.53370551]
["bitfinex-derivatives","ETHF0:USTF0",1740135663996,10.2634497,2805.9,2805.8,0.53370551]
["bitfinex-derivatives","ETHF0:USTF0",1740135666086,10.7968497,2805.9,2805.8,0.53370551]
["bitfinex-derivatives","ETHF0:USTF0",1740135666593,10.7968497,2805.9,2805.8,0.5336136]
["bitfinex-derivatives","ETHF0:USTF0",1740135666789,8.3958497,2805.9,2805.8,0.5336136]
["bitfinex-derivatives","ETHF0:USTF0",1740135666997,10.7968497,2805.9,2805.8,0.5336136]
["bitfinex-derivatives","ETHF0:USTF0",1740135667296,10.0842297,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135667598,0.7128,2805.2,2805.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740135667796,0.7128,2805.2,2805.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740135668002,0.71283,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135669500,0.71288,2804.9,2804.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1740135669798,0.7129,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135669992,0.7129,2804.8,2804.7,3.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740135670196,0.7129,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135670399,0.7347297,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135672096,2.401,2805.0,2804.7,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740135672405,0.71286,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740135672599,2.9825,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135672903,0.7346697,2805.1,2805.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740135673099,0.71284,2805.1,2805.0,41.51284]
["bitfinex-derivatives","ETHF0:USTF0",1740135673295,2.9825,2805.3,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135673496,0.71273,2805.5,2805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135673700,0.0218297,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740135673901,0.7345697,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740135674101,0.0218297,2805.5,2805.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740135674306,0.7345797,2805.5,2805.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740135674607,0.0218297,2805.5,2805.2,0.4636553]
["bitfinex-derivatives","ETHF0:USTF0",1740135674807,0.71277,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740135675204,3.2078,2805.7,2805.2,0.4636553]
["bitfinex-derivatives","ETHF0:USTF0",1740135675407,0.71276,2805.4,2805.3,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740135675610,0.71276,2805.4,2805.3,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1740135676215,0.71276,2805.4,2805.3,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740135676518,0.71276,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135676705,0.71275,2805.4,2805.3,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1740135676908,0.71275,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135677108,0.71275,2805.4,2805.3,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740135677310,0.71275,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135677607,0.71274,2805.5,2805.4,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740135677807,0.71275,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135678706,0.71275,2805.4,2805.3,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740135678921,0.71275,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135679210,0.71275,2805.4,2805.3,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740135679414,0.71275,2805.4,2805.3,3.73748273]
["bitfinex-derivatives","ETHF0:USTF0",1740135679716,0.71275,2805.4,2805.3,4.45025273]
["bitfinex-derivatives","ETHF0:USTF0",1740135679906,0.71275,2805.4,2805.3,4.45026017]
["bitfinex-derivatives","ETHF0:USTF0",1740135680210,0.71275,2805.4,2805.3,3.73749017]
["bitfinex-derivatives","ETHF0:USTF0",1740135681208,0.71275,2805.4,2805.3,4.45026017]
["bitfinex-derivatives","ETHF0:USTF0",1740135681612,0.71275,2805.4,2805.3,3.73749017]
["bitfinex-derivatives","ETHF0:USTF0",1740135681918,0.71275,2805.4,2805.3,4.4503082]
["bitfinex-derivatives","ETHF0:USTF0",1740135684217,0.71275,2805.4,2805.3,3.7375382]
["bitfinex-derivatives","ETHF0:USTF0",1740135685516,0.71275,2805.4,2805.3,4.4503082]
["bitfinex-derivatives","ETHF0:USTF0",1740135686115,0.71275,2805.4,2805.3,3.7375382]
["bitfinex-derivatives","ETHF0:USTF0",1740135686614,0.71275,2805.4,2805.3,4.4503082]
["bitfinex-derivatives","ETHF0:USTF0",1740135686816,0.71275,2805.4,2805.3,3.7375382]
["bitfinex-derivatives","ETHF0:USTF0",1740135687620,0.71275,2805.4,2805.3,3.73786485]
["bitfinex-derivatives","ETHF0:USTF0",1740135688014,0.7345797,2805.4,2805.3,3.73786485]
["bitfinex-derivatives","ETHF0:USTF0",1740135688416,0.7345797,2805.4,2805.3,0.53006485]
["bitfinex-derivatives","ETHF0:USTF0",1740135688619,7.8637797,2805.4,2805.3,0.53006485]
["bitfinex-derivatives","ETHF0:USTF0",1740135689322,0.71288,2804.9,2804.8,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1740135689516,0.71288,2804.9,2804.8,4.9912255]
["bitfinex-derivatives","ETHF0:USTF0",1740135689822,0.71288,2804.9,2804.8,5.45505794]
["bitfinex-derivatives","ETHF0:USTF0",1740135691224,0.71288,2804.9,2804.8,4.92483244]
["bitfinex-derivatives","ETHF0:USTF0",1740135691425,0.71288,2804.9,2804.8,5.45508431]
["bitfinex-derivatives","ETHF0:USTF0",1740135691625,0.71288,2805.0,2804.9,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740135691821,0.7347097,2805.0,2804.9,0.53025187]
["bitfinex-derivatives","ETHF0:USTF0",1740135693022,0.7347097,2805.0,2804.9,1.24313187]
["bitfinex-derivatives","ETHF0:USTF0",1740135693221,0.7347097,2805.0,2804.9,0.53025187]
["bitfinex-derivatives","ETHF0:USTF0",1740135693615,0.7347097,2805.0,2804.9,1.24313187]
["bitfinex-derivatives","ETHF0:USTF0",1740135693819,0.7347097,2805.0,2804.9,0.53025187]
["bitfinex-derivatives","ETHF0:USTF0",1740135694424,0.7347097,2805.0,2804.9,1.24313187]
["bitfinex-derivatives","ETHF0:USTF0",1740135694625,0.7347097,2805.0,2804.9,1.77503187]
["bitfinex-derivatives","ETHF0:USTF0",1740135695325,0.7347097,2805.0,2804.9,1.06215187]
["bitfinex-derivatives","ETHF0:USTF0",1740135695621,0.71273,2805.6,2805.5,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740135695821,0.71268,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740135696123,0.71267,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740135696319,0.7344997,2805.8,2805.7,1.06215187]
["bitfinex-derivatives","ETHF0:USTF0",1740135696919,0.7344797,2805.8,2805.7,1.06215187]
["bitfinex-derivatives","ETHF0:USTF0",1740135697627,0.71390446,2805.9,2805.7,1.06215187]
["bitfinex-derivatives","ETHF0:USTF0",1740135697819,0.73572416,2805.9,2805.8,0.53025187]
["bitfinex-derivatives","ETHF0:USTF0",1740135699214,0.02310416,2805.9,2805.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740135699414,0.73572416,2805.9,2805.8,0.52988077]
["bitfinex-derivatives","ETHF0:USTF0",1740135700621,0.00127446,2805.9,2805.8,0.52988077]
["bitfinex-derivatives","ETHF0:USTF0",1740135700816,0.00127446,2805.9,2805.8,1.24253077]
["bitfinex-derivatives","ETHF0:USTF0",1740135702128,0.71389446,2805.9,2805.8,1.24253077]
["bitfinex-derivatives","ETHF0:USTF0",1740135702834,0.71389446,2805.9,2805.8,1.24247237]
["bitfinex-derivatives","ETHF0:USTF0",1740135704824,0.71389446,2805.9,2805.8,1.24246077]
["bitfinex-derivatives","ETHF0:USTF0",1740135706230,0.71389446,2805.9,2805.8,0.52981077]
["bitfinex-derivatives","ETHF0:USTF0",1740135706631,0.71389446,2805.9,2805.8,1.24246077]
["bitfinex-derivatives","ETHF0:USTF0",1740135707526,0.71389446,2805.9,2805.8,0.52981077]
["bitfinex-derivatives","ETHF0:USTF0",1740135707725,0.71389446,2805.9,2805.8,1.24246077]
["bitfinex-derivatives","ETHF0:USTF0",1740135708832,0.71389446,2805.9,2805.8,0.52981077]
["bitfinex-derivatives","ETHF0:USTF0",1740135710632,0.71389446,2805.9,2805.8,1.24246077]
["bitfinex-derivatives","ETHF0:USTF0",1740135712041,0.71389446,2805.9,2805.8,0.52981077]
["bitfinex-derivatives","ETHF0:USTF0",1740135712536,0.71389446,2805.9,2805.8,1.24221311]
["bitfinex-derivatives","ETHF0:USTF0",1740135713244,0.71389446,2805.9,2805.8,0.52956311]
["bitfinex-derivatives","ETHF0:USTF0",1740135714432,0.71389446,2805.9,2805.8,1.24208864]
["bitfinex-derivatives","ETHF0:USTF0",1740135714837,0.71389446,2805.9,2805.8,0.52943864]
["bitfinex-derivatives","ETHF0:USTF0",1740135715036,0.71389446,2805.9,2805.8,1.24208864]
["bitfinex-derivatives","ETHF0:USTF0",1740135717242,0.71389446,2805.9,2805.8,1.24208864]
["bitfinex-derivatives","ETHF0:USTF0",1740135718237,0.71389446,2805.9,2805.8,1.24198858]
["bitfinex-derivatives","ETHF0:USTF0",1740135718837,0.00127446,2805.9,2805.8,1.24198858]
["bitfinex-derivatives","ETHF0:USTF0",1740135719033,0.00127446,2805.9,2805.8,8.36998858]
["bitfinex-derivatives","ETHF0:USTF0",1740135719234,4.98895,2806.6,2805.9,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740135719235,0.71257,2806.2,2805.9,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740135719436,0.71257,2806.2,2806.1,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740135719741,0.71257,2806.2,2806.1,4.44967858]
["bitfinex-derivatives","ETHF0:USTF0",1740135721542,0.71257,2806.2,2806.1,3.73713858]
["bitfinex-derivatives","ETHF0:USTF0",1740135721747,0.71257,2806.2,2806.1,4.44970858]
["bitfinex-derivatives","ETHF0:USTF0",1740135723439,0.71257,2806.2,2806.1,3.73713858]
["bitfinex-derivatives","ETHF0:USTF0",1740135726044,0.7343997,2806.2,2806.1,3.73713858]
["bitfinex-derivatives","ETHF0:USTF0",1740135726245,0.7343997,2806.2,2806.1,0.52933858]
["bitfinex-derivatives","ETHF0:USTF0",1740135726443,10.2595997,2806.2,2806.1,0.52933858]
["bitfinex-derivatives","ETHF0:USTF0",1740135726739,0.71262,2805.9,2805.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135726941,0.7344497,2805.9,2805.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135727139,0.71277,2805.3,2805.2,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1740135727343,0.71277,2805.3,2805.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1740135727669,0.71277,2805.3,2805.2,60.563]
["bitfinex-derivatives","ETHF0:USTF0",1740135727843,0.71277,2805.3,2805.2,61.02342169]
["bitfinex-derivatives","ETHF0:USTF0",1740135729444,0.7345997,2805.3,2805.2,61.02342169]
["bitfinex-derivatives","ETHF0:USTF0",1740135729641,0.71283,2805.1,2805.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135729837,1.7822,2804.9,2804.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740135730044,0.713,2804.4,2804.2,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740135730241,0.713,2804.4,2804.3,45.07030344]
["bitfinex-derivatives","ETHF0:USTF0",1740135730647,0.582,2805.0,2804.3,45.07030344]
["bitfinex-derivatives","ETHF0:USTF0",1740135730849,0.71294,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135731237,2.399,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135731441,2.399,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135731642,0.71282,2805.2,2804.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1740135731848,0.71282,2805.2,2805.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740135732037,0.71283,2805.1,2805.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740135732241,0.0218297,2805.2,2805.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740135733150,2.40435026,2805.5,2805.1,10.3377]
["bitfinex-derivatives","ETHF0:USTF0",1740135733340,0.00535026,2805.5,2805.4,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740135733741,0.71807026,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135733980,0.71807026,2805.5,2805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135736350,0.71807026,2805.5,2805.4,51.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740135738156,0.71807026,2805.5,2805.4,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740135739152,0.00535026,2805.5,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135739361,0.71277,2805.3,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135739747,0.00535026,2805.5,2805.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740135739949,0.71283,2805.1,2805.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740135740251,0.71283,2805.1,2805.0,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740135740452,0.71283,2805.1,2805.0,48.4577]
["bitfinex-derivatives","ETHF0:USTF0",1740135742145,0.71283,2805.1,2805.0,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740135743859,0.71283,2805.1,2805.0,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740135744158,0.7346597,2805.1,2805.0,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740135744364,0.71285,2805.0,2804.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1740135744552,0.0218297,2805.0,2804.5,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1740135744752,0.0218297,2804.6,2804.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135744950,0.71298,2804.5,2804.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135745157,3.1328097,2804.5,2804.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135745863,6.6250406,2804.5,2804.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135746067,6.3406097,2804.5,2804.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135746367,3.1328097,2804.5,2804.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135746870,6.3406097,2804.5,2804.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135749661,13.4721097,2804.5,2804.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740135751964,19.4721097,2804.5,2804.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740135752165,18.81702649,2804.5,2803.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740135752365,0.7349897,2803.8,2803.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740135753870,0.71316,2803.8,2803.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740135754092,0.00535026,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740135754369,1.78248,2804.5,2803.9,46.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740135754569,0.71308,2804.1,2804.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740135755265,0.71308,2804.1,2804.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740135755478,0.00535026,2804.3,2804.0,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740135755662,0.00535026,2804.3,2804.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740135755866,0.00535026,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740135756271,0.00535026,2804.3,2804.2,8.42105]
["bitfinex-derivatives","ETHF0:USTF0",1740135757377,0.00535026,2804.3,2804.2,11.62885]
["bitfinex-derivatives","ETHF0:USTF0",1740135761075,0.00535026,2804.3,2804.2,17.62885]
["bitfinex-derivatives","ETHF0:USTF0",1740135761382,0.71292,2804.8,2804.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740135761568,0.71292,2804.8,2804.7,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740135761773,0.71289,2804.9,2804.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740135761973,0.7347197,2804.9,2804.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740135762280,0.7347197,2804.9,2804.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740135762585,0.71819026,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740135762876,0.71819026,2805.1,2804.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740135762877,0.7347097,2804.9,2804.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740135763381,0.71288,2804.9,2804.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740135763877,0.71288,2804.9,2804.8,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740135764075,0.7129,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135764279,1.8454297,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135765680,1.8454297,2804.8,2804.3,43.198]
["bitfinex-derivatives","ETHF0:USTF0",1740135765681,8.2633297,2804.8,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135765975,0.7348297,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135767376,0.0218297,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135767580,2.398,2804.7,2804.3,10.3396]
["bitfinex-derivatives","ETHF0:USTF0",1740135767777,0.7347597,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135767989,0.71298,2804.6,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740135768278,0.71298,2804.6,2804.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740135768279,0.71299,2804.5,2804.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740135768478,0.5662,2804.9,2804.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740135768681,0.0218297,2804.6,2804.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740135768887,0.7347797,2804.6,2804.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740135769186,0.5662,2804.9,2804.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740135769379,0.0218297,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135769579,0.71293,2804.7,2804.6,3.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740135769873,0.7347597,2804.7,2804.6,3.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740135770078,0.713,2804.4,2804.3,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740135770372,0.7348297,2804.4,2804.3,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740135771082,0.7348297,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135781888,0.71308,2804.1,2804.0,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740135782093,0.7349097,2804.1,2804.0,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740135783696,0.7349097,2804.1,2804.0,23.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740135784989,0.7349097,2804.1,2804.0,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740135786685,0.7349097,2804.1,2804.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740135786898,7.1543297,2804.1,2803.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135787102,1.2962297,2804.0,2803.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135787497,0.71316,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135787793,0.7349897,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135789294,0.7349897,2803.8,2803.7,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740135789494,0.7349897,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135791193,0.7349897,2803.8,2803.7,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740135791900,0.7349897,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135792597,0.7349897,2803.8,2803.7,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740135793595,0.7349897,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135793991,0.7349897,2803.8,2803.7,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740135794592,0.7349897,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135794893,0.7349897,2803.8,2803.7,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740135805811,0.5499,2804.3,2803.7,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740135805812,3.2078,2804.9,2803.7,53.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740135806009,0.0218297,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135806209,0.0218297,2804.7,2804.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740135806512,0.71295,2804.6,2804.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740135806817,0.7347797,2804.6,2804.5,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1740135807415,0.7347797,2804.6,2804.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740135808215,0.71305,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135808517,0.7348797,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135808910,0.0218297,2804.2,2803.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740135809111,0.7349297,2804.0,2803.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740135811316,0.71316,2803.8,2803.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740135811516,0.7349897,2803.8,2803.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740135811711,0.7349897,2803.8,2803.7,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740135812213,0.7349897,2803.8,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135812214,0.71321,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135812413,0.71333,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135812919,0.7351597,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135813312,0.0218297,2803.1,2803.0,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740135813746,0.0218297,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135813912,0.7351597,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135814521,0.0218297,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135814712,0.7351597,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135816021,0.71338,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135816219,0.7352097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135817632,7.8708097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135817931,1.2922097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135818131,8.4278097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135818328,1.2922097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135820533,8.4278097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135820734,1.2922097,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135821035,8.42644125,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135821232,1.29084125,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135821832,8.42644125,2802.9,2802.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135823637,0.71359,2802.1,2802.0,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740135824033,0.7354197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135824234,1.2787197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135824940,0.71364,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135825138,0.7354697,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135825340,8.9440597,2801.9,2801.3,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1740135825637,0.0218297,2801.4,2801.3,20.49578]
["bitfinex-derivatives","ETHF0:USTF0",1740135825937,2.4188297,2801.6,2801.3,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740135826140,0.0218297,2801.6,2801.4,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1740135826439,0.7137,2801.7,2801.5,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1740135826739,0.0218297,2801.7,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740135826942,0.00535026,2801.8,2801.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740135827242,0.02717996,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135827632,0.71369,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135828037,0.00535026,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135828237,0.02717996,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135829336,0.00535026,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135831244,0.00535026,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135831740,0.00535026,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740135832545,3.2078,2802.5,2801.7,8.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740135832744,0.0218297,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135833242,0.71351,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740135833639,0.7353397,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740135834084,0.71353,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740135834244,0.0218297,2802.3,2802.2,41.51356]
["bitfinex-derivatives","ETHF0:USTF0",1740135834553,0.7353697,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135834847,0.71354,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135835041,0.7353697,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135835747,0.7353697,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135836445,0.71356,2802.2,2802.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740135836645,0.71359,2802.1,2802.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740135837047,0.7354197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135837348,0.7354197,2802.1,2802.0,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740135837649,0.7354197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135838043,0.0218297,2802.1,2802.0,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740135839249,2.9416,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135839449,0.0218297,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135839849,0.7353697,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740135840544,0.0218297,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135840744,0.7353797,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135840947,0.7353697,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740135841449,0.71359,2802.2,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740135841645,1.78374,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135841850,0.7354197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135842443,0.7354197,2802.1,2802.0,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740135843251,0.7354197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135843452,0.7354197,2802.1,2802.0,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740135843652,0.7354197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135844754,1.2902197,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135847550,0.71364,2801.9,2801.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740135847751,0.7354697,2801.9,2801.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740135848258,0.71366,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135848447,0.7354897,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135848844,0.7354897,2801.8,2801.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740135849144,0.7354897,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135850253,0.71379,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135850454,0.7356197,2801.3,2801.2,0.71917026]
["bitfinex-derivatives","ETHF0:USTF0",1740135850645,0.71379,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135851644,0.7356197,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135852857,0.0218297,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135853054,0.7356197,2801.3,2801.2,0.71917026]
["bitfinex-derivatives","ETHF0:USTF0",1740135853250,0.7356197,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135854151,0.7356197,2801.3,2801.2,0.71917026]
["bitfinex-derivatives","ETHF0:USTF0",1740135854351,0.7356197,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135859063,3.9434197,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135859256,11.0831197,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135859459,11.6288197,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135861857,16.9150297,2801.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135862064,0.0218297,2800.5,2800.3,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740135862362,0.7358397,2800.5,2800.3,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740135862558,0.71401,2800.5,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740135862952,0.71399,2800.6,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135863159,0.0218297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135863564,1.27722026,2800.7,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135863565,0.71398,2800.6,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135863755,0.71398,2800.6,2800.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740135864257,0.0218297,2800.6,2800.2,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740135864459,0.0218297,2800.5,2800.2,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1740135864768,0.0218297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135865066,0.00535026,2800.7,2800.2,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1740135865263,0.0218297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135865453,0.7358297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135865766,0.71401,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135865969,0.00535026,2800.7,2800.2,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1740135866366,0.71931026,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740135867166,0.71373,2801.6,2801.1,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1740135867363,0.0218297,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740135867861,1.78462,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135868064,0.71395,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740135868259,0.71398,2800.6,2800.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740135868555,0.71398,2800.6,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135868556,2.4198297,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135868960,0.71401,2800.5,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135869763,0.71401,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135870692,2.398,2800.7,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135870875,0.71402,2800.4,2800.3,41.51403]
["bitfinex-derivatives","ETHF0:USTF0",1740135871272,0.71402,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135872272,0.7358497,2800.4,2800.3,41.51405]
["bitfinex-derivatives","ETHF0:USTF0",1740135872571,0.7358497,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740135873067,0.7358597,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740135873772,0.71401,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135873973,0.7358397,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135874571,0.0218297,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135875068,0.7358497,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135875372,0.0218297,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135875576,0.7358497,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135876169,0.0218297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135876369,2.398,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135876570,0.0218297,2800.6,2800.3,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1740135876775,0.0218297,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135876969,0.7357997,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740135879780,0.0218297,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135879980,0.0218297,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135880175,0.7358797,2800.3,2800.2,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740135880474,0.71405,2800.3,2800.2,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740135881875,0.71405,2800.3,2800.2,4.45743915]
["bitfinex-derivatives","ETHF0:USTF0",1740135882183,1.1471,2800.5,2800.2,3.74336915]
["bitfinex-derivatives","ETHF0:USTF0",1740135882378,0.0218297,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135882583,0.0218297,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740135882783,0.0218297,2800.5,2800.4,1.24956867]
["bitfinex-derivatives","ETHF0:USTF0",1740135883089,0.7358297,2800.5,2800.4,1.24956867]
["bitfinex-derivatives","ETHF0:USTF0",1740135883385,0.7358297,2800.5,2800.4,0.53554867]
["bitfinex-derivatives","ETHF0:USTF0",1740135884281,7.8775297,2800.5,2800.4,0.53019841]
["bitfinex-derivatives","ETHF0:USTF0",1740135884576,0.71404,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740135884777,0.0218297,2800.4,2800.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740135884981,0.0218297,2800.3,2800.2,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1740135885483,0.7358797,2800.3,2800.2,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1740135885679,0.7358797,2800.3,2800.2,5.06087]
["bitfinex-derivatives","ETHF0:USTF0",1740135886084,0.7358797,2800.3,2800.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740135886286,0.7358797,2800.3,2800.2,5.06087]
["bitfinex-derivatives","ETHF0:USTF0",1740135886481,0.7358797,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135887478,0.7358797,2800.3,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135887479,0.71407,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135887811,0.7358997,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135889578,8.16312785,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135891283,11.37092785,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135892588,11.0861997,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135892788,3.9436997,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135894794,17.0861997,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135895089,11.0861997,2800.2,2800.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135895904,17.06437,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135896196,0.0218297,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135896388,0.0218297,2799.3,2799.2,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1740135896580,0.0218297,2799.3,2799.2,2.31405548]
["bitfinex-derivatives","ETHF0:USTF0",1740135896784,2.398,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740135896988,2.398,2799.4,2799.3,1.25002548]
["bitfinex-derivatives","ETHF0:USTF0",1740135897187,3.11228,2799.4,2799.3,1.78112548]
["bitfinex-derivatives","ETHF0:USTF0",1740135897785,3.11228,2799.4,2799.3,1.78114349]
["bitfinex-derivatives","ETHF0:USTF0",1740135898785,3.11228,2799.4,2799.3,1.06684349]
["bitfinex-derivatives","ETHF0:USTF0",1740135899088,3.11228,2799.4,2799.3,0.53574349]
["bitfinex-derivatives","ETHF0:USTF0",1740135899089,3.1341097,2799.4,2799.3,0.53574349]
["bitfinex-derivatives","ETHF0:USTF0",1740135899292,0.71433,2799.2,2799.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1740135899486,0.7361597,2799.2,2799.1,0.54084598]
["bitfinex-derivatives","ETHF0:USTF0",1740135899787,0.7361597,2799.2,2799.1,0.54087314]
["bitfinex-derivatives","ETHF0:USTF0",1740135900189,7.8811597,2799.2,2799.1,0.54087314]
["bitfinex-derivatives","ETHF0:USTF0",1740135900386,13.7443297,2799.2,2798.4,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740135900620,0.7145,2798.6,2798.5,0.53566803]
["bitfinex-derivatives","ETHF0:USTF0",1740135900795,2.398,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740135901088,2.398,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135901288,0.7362297,2798.9,2798.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740135901729,0.7144,2798.9,2798.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740135902095,0.7362297,2798.9,2798.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740135903693,0.7362297,2798.9,2798.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740135905098,0.71446,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135905298,0.7362897,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135905499,0.71446,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135905900,0.7362897,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135906500,0.73453189,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135906796,3.13253189,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135908132,10.27883189,2798.7,2798.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135908299,16.27883189,2798.7,2798.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740135908896,0.71466,2798.0,2797.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740135909102,0.0218297,2797.9,2797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135909294,0.0218297,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135909501,2.4198297,2797.6,2797.5,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740135910000,3.2078,2798.3,2797.6,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1740135910191,0.00535992,2797.8,2797.7,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1740135910396,2.4198297,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740135910596,2.398,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740135911905,9.5674297,2798.2,2797.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1740135912108,0.0218297,2797.8,2797.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740135912302,2.4198297,2797.8,2797.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740135912806,3.1345197,2797.8,2797.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1740135913003,2.4198297,2797.8,2797.3,3.21138939]
["bitfinex-derivatives","ETHF0:USTF0",1740135913303,0.7366197,2797.4,2797.3,3.92619939]
["bitfinex-derivatives","ETHF0:USTF0",1740135913809,3.1346197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135915004,2.4198297,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135915321,0.7366197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135916513,1.3087197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135916715,8.4583197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135918524,7.8862197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135918819,0.7366197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135920725,0.0218297,2797.4,2797.3,0.71839939]
["bitfinex-derivatives","ETHF0:USTF0",1740135921029,2.399,2797.8,2797.3,12.70268939]
["bitfinex-derivatives","ETHF0:USTF0",1740135921223,0.0218297,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740135921425,2.399,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740135921622,0.0218297,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740135921927,0.71465,2798.0,2797.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740135922130,0.7364897,2797.9,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740135922430,0.0218297,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135922631,2.399,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135922632,2.399,2798.1,2797.6,51.1564]
["bitfinex-derivatives","ETHF0:USTF0",1740135922823,0.0218297,2797.7,2797.6,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740135923045,0.0218297,2797.7,2797.4,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740135923229,0.0218297,2797.7,2797.3,3.76608939]
["bitfinex-derivatives","ETHF0:USTF0",1740135923230,0.7366197,2797.4,2797.3,0.55828939]
["bitfinex-derivatives","ETHF0:USTF0",1740135923429,0.0218297,2797.4,2797.3,0.55828939]
["bitfinex-derivatives","ETHF0:USTF0",1740135923732,2.399,2797.6,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740135923733,0.71474,2797.6,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740135923933,2.399,2797.7,2797.3,3.76608939]
["bitfinex-derivatives","ETHF0:USTF0",1740135924133,0.71478,2797.5,2797.3,4.48087939]
["bitfinex-derivatives","ETHF0:USTF0",1740135924336,0.71479,2797.4,2797.3,3.76608939]
["bitfinex-derivatives","ETHF0:USTF0",1740135924833,0.71479,2797.4,2797.3,10.91568939]
["bitfinex-derivatives","ETHF0:USTF0",1740135925031,0.71479,2797.4,2797.3,3.76608939]
["bitfinex-derivatives","ETHF0:USTF0",1740135925235,0.71479,2797.4,2797.3,0.55828939]
["bitfinex-derivatives","ETHF0:USTF0",1740135925731,0.7366197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135925928,7.8862197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135926123,0.7366197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135926332,7.8862197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135926634,0.7366197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135926827,1.2793197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135927228,8.4289197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135927427,9.0152197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135927930,15.0152197,2797.4,2797.3,0.00358939]
["bitfinex-derivatives","ETHF0:USTF0",1740135928632,0.71503,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135928828,2.4208297,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135929135,2.4208297,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135929335,0.71498,2796.7,2796.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740135929536,0.0218297,2796.8,2796.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740135929735,0.7367897,2796.8,2796.6,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1740135930037,0.7367997,2796.7,2796.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740135930429,0.71497,2796.7,2796.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740135930940,0.7367997,2796.7,2796.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740135932226,7.1732297,2796.7,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135932431,0.0218297,2796.5,2796.4,0.72037992]
["bitfinex-derivatives","ETHF0:USTF0",1740135932831,0.715,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740135933032,0.7368497,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135933427,3.1398497,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135933628,10.2917497,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135933933,13.4995497,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135934128,19.79163942,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135934328,19.79163942,2796.5,2796.4,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740135934528,0.71525,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135934729,0.73706978,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135934925,0.02181978,2795.6,2795.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740135935136,5.6128,2795.8,2795.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740135935436,0.02181978,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135935628,0.02181978,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740135935831,0.02181978,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135936132,0.02181978,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740135936336,0.73704978,2795.7,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740135937035,0.02181978,2795.7,2795.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740135937237,0.73703978,2795.7,2795.6,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1740135937839,0.73703978,2795.7,2795.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740135938034,0.71527,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135938238,0.02181978,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135938537,2.405,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135938737,0.0271797,2795.6,2795.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740135939242,0.00535992,2795.6,2795.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740135939441,0.00535992,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135940036,0.72060992,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135940941,0.00535992,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135941539,0.00535992,2795.6,2795.5,8.43577]
["bitfinex-derivatives","ETHF0:USTF0",1740135942444,0.0271797,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135943437,0.7424297,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135943643,0.0271797,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135947545,0.00535992,2795.6,2795.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1740135948247,1.00711972,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740135948639,0.73684978,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740135949238,0.02181978,2796.5,2796.2,1.15055992]
["bitfinex-derivatives","ETHF0:USTF0",1740135949548,0.73688978,2796.3,2796.2,1.28193992]
["bitfinex-derivatives","ETHF0:USTF0",1740135950447,0.73688978,2796.3,2796.2,0.56685992]
["bitfinex-derivatives","ETHF0:USTF0",1740135950849,0.73688978,2796.3,2796.2,1.28194992]
["bitfinex-derivatives","ETHF0:USTF0",1740135952639,0.02181978,2796.3,2796.2,1.28194992]
["bitfinex-derivatives","ETHF0:USTF0",1740135953244,0.73688978,2796.3,2796.2,0.56685992]
["bitfinex-derivatives","ETHF0:USTF0",1740135953952,0.73688978,2796.3,2796.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135959054,0.71517,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135959246,0.73698978,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135959450,3.13698978,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135959853,0.71525,2795.6,2795.5,5.55856]
["bitfinex-derivatives","ETHF0:USTF0",1740135960054,0.71525,2795.6,2795.5,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1740135960680,0.71522,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740135960850,0.73703978,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740135961060,0.02181978,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740135961258,3.11519,2795.9,2795.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740135961458,0.02181978,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740135961954,2.4,2795.9,2795.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740135962151,0.02181978,2795.7,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740135962356,0.02181978,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740135962558,2.4,2795.9,2795.5,6.63147]
["bitfinex-derivatives","ETHF0:USTF0",1740135962559,3.11518,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740135963061,0.71515,2796.0,2795.6,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1740135963361,0.71515,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740135963561,0.71515,2796.0,2795.6,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1740135963562,0.73705978,2795.7,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740135964254,0.71525,2795.6,2795.5,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1740135964456,0.73706978,2795.6,2795.5,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1740135964756,0.02181978,2795.6,2795.5,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1740135964986,0.71523,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740135965155,0.02181978,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740135965455,0.71522,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740135965760,0.73703978,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740135965955,0.02181978,2795.8,2795.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740135966156,0.71525,2795.6,2795.5,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1740135966562,0.73706978,2795.6,2795.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740135966859,0.73706978,2795.6,2795.5,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1740135967062,0.73706978,2795.6,2795.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740135967259,0.73706978,2795.6,2795.5,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1740135967952,0.73706978,2795.6,2795.1,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1740135967953,0.02181978,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135968179,0.02181978,2795.3,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740135968456,0.02181978,2795.3,2795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135968666,3.5236,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135968667,0.73716978,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135968858,0.02181978,2795.2,2795.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740135969059,0.71538,2795.1,2795.0,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1740135969567,0.71537,2795.2,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740135969760,0.73718978,2795.2,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740135970254,1.81021978,2795.2,2794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135970462,2.42281978,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135970761,2.401,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740135971159,2.401,2795.1,2795.0,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1740135971400,3.11638,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740135971960,0.71536,2795.2,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740135972157,0.02181978,2795.2,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740135972362,0.72067992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135972661,0.72067992,2795.3,2795.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1740135972662,0.00535992,2795.3,2795.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1740135972860,0.00535992,2795.3,2795.2,45.00795]
["bitfinex-derivatives","ETHF0:USTF0",1740135973156,0.00535992,2795.3,2795.2,55.37075]
["bitfinex-derivatives","ETHF0:USTF0",1740135975062,0.7424997,2795.3,2795.2,43.727]
["bitfinex-derivatives","ETHF0:USTF0",1740135975372,1.2872997,2795.3,2795.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135976264,1.1130797,2795.3,2794.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740135976461,0.73721978,2795.0,2794.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740135977066,0.73721978,2795.0,2794.9,41.3776]
["bitfinex-derivatives","ETHF0:USTF0",1740135977259,0.73721978,2795.0,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135977768,0.73721978,2795.0,2794.9,41.51543]
["bitfinex-derivatives","ETHF0:USTF0",1740135978164,0.02181978,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740135979069,0.71539,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740135979264,0.02181978,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740135979661,0.00535992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135979862,0.72067992,2795.3,2795.2,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740135980091,0.72067992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135980671,0.71537,2795.2,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740135980871,0.72070992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135981066,0.71536,2795.2,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740135981474,0.00535992,2795.3,2795.0,0.00171387]
["bitfinex-derivatives","ETHF0:USTF0",1740135981875,0.72068992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135982076,0.00535992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135982375,0.72067992,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740135982875,0.00535992,2795.3,2795.2,11.07815]
["bitfinex-derivatives","ETHF0:USTF0",1740135983067,0.71522,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740135983279,0.71522,2795.8,2795.3,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1740135983280,0.71515,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740135983471,0.71518,2795.9,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740135983672,2.407,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740135983875,0.71503,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135984169,0.02181978,2796.4,2796.1,0.72046992]
["bitfinex-derivatives","ETHF0:USTF0",1740135984364,0.71509,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135984566,3.2078,2796.6,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135984773,0.71505,2796.4,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740135984976,0.71504,2796.4,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740135985162,0.71504,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740135985574,0.71504,2796.4,2796.1,0.54345992]
["bitfinex-derivatives","ETHF0:USTF0",1740135985775,0.71502,2796.5,2796.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740135985972,0.73682978,2796.6,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740135986274,0.02181978,2796.6,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740135986505,2.69336642,2796.7,2796.1,0.54345992]
["bitfinex-derivatives","ETHF0:USTF0",1740135986669,0.0271797,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740135986866,0.00535992,2796.7,2796.6,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740135987067,0.00535992,2796.7,2796.6,11.07419]
["bitfinex-derivatives","ETHF0:USTF0",1740135987671,5.6158,2797.5,2796.6,16.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740135987972,0.71473,2797.7,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740135988174,0.73660978,2797.4,2797.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135988667,0.71479,2797.4,2797.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135989271,0.71477,2797.5,2797.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135989469,0.00535992,2797.6,2797.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740135989680,0.00535992,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740135990179,0.00535992,2797.6,2797.5,8.43306]
["bitfinex-derivatives","ETHF0:USTF0",1740135990572,0.00535992,2797.6,2797.5,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740135991277,0.00535992,2797.6,2797.5,8.43306]
["bitfinex-derivatives","ETHF0:USTF0",1740135992174,0.71474,2797.7,2797.5,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740135992378,0.71474,2797.6,2797.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740135992877,0.71474,2797.6,2797.5,48.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740135993284,0.71474,2797.6,2797.5,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740135993578,0.00535992,2797.8,2797.5,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740135993775,0.00535992,2797.8,2797.7,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740135994171,0.00535992,2797.8,2797.7,11.07111]
["bitfinex-derivatives","ETHF0:USTF0",1740135995572,0.71457,2798.3,2798.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740135995779,2.415,2798.6,2798.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740135995973,3.2078,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740135996273,0.71456,2798.3,2798.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740135996579,0.02181978,2798.7,2798.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740135996772,0.71986992,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740135996971,0.71986992,2798.5,2798.4,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740135997166,0.71986992,2798.5,2798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740135997372,0.71986992,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740135998176,0.71986992,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740135998477,0.71454,2798.4,2798.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740135998679,0.71454,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740135998874,0.71454,2798.4,2798.3,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740135999074,0.71454,2798.4,2798.3,7.86176]
["bitfinex-derivatives","ETHF0:USTF0",1740135999276,0.71987992,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740135999875,0.00535992,2798.5,2798.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740136000281,0.71456,2798.3,2798.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1740136000476,0.71455,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740136000672,0.71453,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740136000873,0.71453,2798.4,2798.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740136000874,0.00535992,2798.5,2798.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740136001075,0.71454,2798.4,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740136001778,0.71456,2798.3,2798.2,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1740136001978,0.00535992,2798.5,2798.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740136002172,0.71456,2798.4,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740136002378,0.71456,2798.3,2798.2,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1740136002776,0.71456,2798.3,2798.2,50.35537]
["bitfinex-derivatives","ETHF0:USTF0",1740136003382,0.71456,2798.3,2798.2,49.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740136003589,0.71456,2798.3,2798.2,50.35538]
["bitfinex-derivatives","ETHF0:USTF0",1740136003781,0.71456,2798.3,2798.2,49.0542]
["bitfinex-derivatives","ETHF0:USTF0",1740136003980,0.71458,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136004281,0.71466,2797.9,2797.8,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740136004681,0.71466,2797.9,2797.8,11.07077]
["bitfinex-derivatives","ETHF0:USTF0",1740136005084,2.34804,2798.4,2797.8,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740136005284,0.73643978,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136005588,0.73643978,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740136005776,0.71462,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740136006273,0.5617,2798.4,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740136006480,0.02181978,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740136006881,0.71459,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136007383,0.73640978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136008185,0.71464,2798.1,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740136008480,0.73645978,2798.1,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740136008679,0.71464,2798.1,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740136009487,0.71466,2797.9,2797.8,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1740136009677,0.71481,2797.4,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740136009983,0.02181978,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136010179,0.73652978,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136010375,0.5593,2797.8,2797.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740136010576,0.71476,2797.5,2797.4,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1740136010781,0.73657978,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740136011024,0.71476,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740136011281,0.5593,2797.8,2797.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740136011487,0.02181978,2797.5,2797.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740136011682,0.58111978,2797.8,2797.4,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1740136011977,3.2078,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136012186,0.73646978,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740136012982,0.71465,2798.0,2797.9,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740136013183,0.71463,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136013488,0.73642978,2798.1,2798.0,41.51461]
["bitfinex-derivatives","ETHF0:USTF0",1740136013827,0.71461,2798.1,2798.0,41.51461]
["bitfinex-derivatives","ETHF0:USTF0",1740136014183,0.71461,2798.1,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136015179,0.02181978,2798.1,2797.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740136015387,0.73650978,2797.8,2797.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1740136015582,0.02181978,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136015783,0.71473,2797.7,2797.6,41.51472]
["bitfinex-derivatives","ETHF0:USTF0",1740136016085,0.71473,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136016487,0.02181978,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136016683,1.27035978,2797.6,2797.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740136017087,1.27035978,2797.6,2797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136017495,1.27035978,2797.6,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136017986,0.71481,2797.3,2797.2,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1740136018198,0.71481,2797.3,2797.2,20.54384]
["bitfinex-derivatives","ETHF0:USTF0",1740136018384,0.71481,2797.3,2797.2,61.34384]
["bitfinex-derivatives","ETHF0:USTF0",1740136018885,0.71481,2797.3,2797.2,60.629]
["bitfinex-derivatives","ETHF0:USTF0",1740136020690,0.71481,2797.3,2797.2,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1740136021786,0.5583,2797.5,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136021991,0.71484,2797.2,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136022588,0.71484,2797.2,2797.1,0.72021992]
["bitfinex-derivatives","ETHF0:USTF0",1740136022784,0.71484,2797.2,2797.1,0.72020992]
["bitfinex-derivatives","ETHF0:USTF0",1740136023288,5.6128,2797.4,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136023503,0.5583,2797.5,2797.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740136023793,1.27308,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740136023984,0.5583,2797.5,2797.3,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1740136024290,1.27308,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740136024503,1.27306,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740136025787,0.5338,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136025987,0.71473,2797.7,2797.6,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740136026191,0.7147,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740136026616,0.71468,2797.9,2797.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740136026791,0.7147,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740136027295,0.71469,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740136028086,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740136028492,3.2078,2798.0,2797.6,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1740136028493,1.24301,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136028688,0.7146,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136028901,0.71457,2798.3,2798.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740136029299,0.71461,2798.2,2798.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1740136029702,0.5293,2798.4,2798.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740136029896,0.71458,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136031000,3.79885992,2798.5,2798.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740136031200,0.71458,2798.2,2798.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1740136032013,0.00535992,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136032405,0.00535992,2798.5,2798.4,7.86133]
["bitfinex-derivatives","ETHF0:USTF0",1740136032701,0.00535992,2798.5,2798.4,8.93923]
["bitfinex-derivatives","ETHF0:USTF0",1740136033114,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136033297,0.71437,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740136033601,0.5353,2799.6,2799.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740136033797,0.71432,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740136034099,0.71432,2799.3,2799.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740136034288,0.71428,2799.4,2799.0,0.54945992]
["bitfinex-derivatives","ETHF0:USTF0",1740136034490,0.71961992,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740136034692,0.00535992,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740136035303,0.7142,2799.8,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740136035304,3.2078,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740136035495,3.2078,2800.0,2799.5,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1740136035699,3.92194,2800.0,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740136036000,3.92194,2800.0,2799.7,41.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740136036205,0.71412,2800.1,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740136036496,0.00357328,2800.2,2799.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740136036701,0.71765328,2800.2,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740136036891,0.00357328,2800.2,2799.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136037096,0.00357328,2800.2,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740136037697,0.00357328,2800.2,2799.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136037898,0.71766328,2800.2,2799.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1740136038104,0.00357328,2800.2,2799.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1740136038305,0.71766328,2800.2,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740136038606,0.00357328,2800.2,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740136038801,0.71765328,2800.2,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740136039005,0.00357328,2800.2,2800.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740136040301,0.00357328,2800.2,2800.1,10.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740136041507,0.71393,2800.8,2800.1,7.8566]
["bitfinex-derivatives","ETHF0:USTF0",1740136041698,0.71393,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136041899,0.71393,2800.8,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136042299,0.71391,2800.9,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740136042501,0.71391,2800.9,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740136042725,0.71395,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136042904,4.8375,2801.4,2800.5,3.92713992]
["bitfinex-derivatives","ETHF0:USTF0",1740136043094,3.2078,2801.0,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136043301,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136043506,0.71397,2800.6,2800.5,0.71935992]
["bitfinex-derivatives","ETHF0:USTF0",1740136043808,0.71397,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740136044208,0.71397,2800.6,2800.5,3.92713992]
["bitfinex-derivatives","ETHF0:USTF0",1740136044506,0.71396,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740136044905,0.71393,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740136045100,3.2078,2801.0,2800.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740136045296,0.71393,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740136045902,0.71397,2800.6,2800.5,3.92713992]
["bitfinex-derivatives","ETHF0:USTF0",1740136046105,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136047104,7.85547,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136047302,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136047511,3.2078,2800.7,2800.5,7.14685992]
["bitfinex-derivatives","ETHF0:USTF0",1740136047711,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136049007,7.87728978,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136050407,0.02181978,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136050603,0.02181978,2800.6,2800.5,0.71935992]
["bitfinex-derivatives","ETHF0:USTF0",1740136050808,3.24216823,2801.1,2800.5,11.06865992]
["bitfinex-derivatives","ETHF0:USTF0",1740136051110,0.71394,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740136051328,0.02181978,2800.9,2800.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740136051713,0.02181978,2800.9,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740136051714,0.71393,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740136052315,0.71391,2800.9,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740136052512,0.02181978,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740136053017,0.71387,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740136053214,0.71387,2801.0,2800.9,41.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740136053608,3.7882,2801.5,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136053814,0.02181978,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740136054217,0.71383,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740136054618,0.5804,2801.5,2800.9,42.58471]
["bitfinex-derivatives","ETHF0:USTF0",1740136054920,0.02181978,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740136055115,0.02181978,2801.3,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136055116,0.71379,2801.4,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136055317,0.02181978,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740136055515,0.73560978,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740136055821,0.71379,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740136056217,0.02181978,2801.3,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136056418,0.71384,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740136057427,0.71384,2801.2,2801.1,7.85374]
["bitfinex-derivatives","ETHF0:USTF0",1740136057623,0.5804,2801.5,2801.1,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740136057829,0.02181978,2801.4,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136058030,0.71386,2801.1,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740136058422,0.71383,2801.2,2801.1,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740136058619,0.02181978,2801.3,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136058829,0.71389,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136059330,0.71389,2800.9,2800.8,51.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740136059930,0.71395,2800.7,2800.6,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1740136060329,0.71395,2800.7,2800.6,49.19185]
["bitfinex-derivatives","ETHF0:USTF0",1740136060534,0.71395,2800.7,2800.6,8.39187]
["bitfinex-derivatives","ETHF0:USTF0",1740136061028,2.31977,2801.1,2800.5,44.58705992]
["bitfinex-derivatives","ETHF0:USTF0",1740136061224,0.71397,2800.6,2800.5,44.01315992]
["bitfinex-derivatives","ETHF0:USTF0",1740136062229,0.71397,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136063132,0.71397,2800.6,2800.5,41.51935992]
["bitfinex-derivatives","ETHF0:USTF0",1740136063327,0.71397,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136063527,0.73578978,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136063833,0.71397,2800.6,2800.5,41.51932992]
["bitfinex-derivatives","ETHF0:USTF0",1740136064438,0.542,2800.9,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136064632,0.73578978,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136065038,0.71397,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136066036,0.542,2800.9,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136066235,0.71397,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136066429,0.71397,2800.6,2800.5,41.51935992]
["bitfinex-derivatives","ETHF0:USTF0",1740136067637,0.71397,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136067935,0.71397,2800.6,2800.5,41.51935992]
["bitfinex-derivatives","ETHF0:USTF0",1740136069837,0.71397,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136070037,0.73578978,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136070338,0.73578978,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136075936,0.02181978,2800.6,2800.3,41.94015992]
["bitfinex-derivatives","ETHF0:USTF0",1740136076137,0.02181978,2800.5,2800.3,41.94015992]
["bitfinex-derivatives","ETHF0:USTF0",1740136076342,0.02181978,2800.7,2800.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740136076641,3.7498,2800.9,2800.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740136076642,0.02181978,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740136077343,0.73573978,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740136077547,0.71397,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740136077934,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136078136,0.73578978,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136078649,0.73578978,2800.6,2800.5,0.71935992]
["bitfinex-derivatives","ETHF0:USTF0",1740136079040,0.71397,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740136079245,0.02181978,2800.7,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136079443,0.71397,2800.6,2800.5,0.71933992]
["bitfinex-derivatives","ETHF0:USTF0",1740136080738,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136081140,0.73578978,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136081349,3.94358978,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136081541,12.76811978,2800.6,2800.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1740136081845,12.76811978,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136081846,0.71415,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740136082051,0.02181978,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136082247,0.02181978,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740136082453,3.92187,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740136082645,3.2078,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740136082848,0.5491,2800.9,2800.2,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740136083042,0.5491,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740136083251,0.71391,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740136083448,0.71391,2800.9,2800.4,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1740136083449,0.71398,2800.6,2800.5,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740136083651,3.21315992,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740136083847,0.71391,2800.9,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740136084441,0.02181978,2800.9,2800.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740136084751,0.71922992,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740136084940,0.00535992,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740136085552,0.00535992,2801.0,2800.9,7.85429]
["bitfinex-derivatives","ETHF0:USTF0",1740136086464,0.00535992,2801.0,2800.9,48.65429]
["bitfinex-derivatives","ETHF0:USTF0",1740136086648,0.71369,2801.7,2800.9,53.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740136086843,0.02181978,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740136087244,0.71369,2801.7,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740136087448,0.71378,2801.4,2801.1,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740136087648,0.73558978,2801.5,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740136087847,0.7409497,2801.5,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740136088148,0.71377,2801.4,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740136088346,0.0271797,2801.5,2801.1,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740136088651,0.73559978,2801.4,2801.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740136088859,0.71379,2801.3,2801.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740136089255,0.71379,2801.3,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136089551,0.02181978,2801.2,2801.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740136089762,0.02181978,2801.3,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740136090060,0.73562978,2801.3,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740136090253,3.21315992,2801.5,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136090560,0.73559978,2801.4,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136090761,0.71378,2801.4,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136090951,3.92691992,2801.5,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740136091152,0.02181978,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740136091454,0.73559978,2801.4,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136091652,0.71378,2801.4,2801.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740136092057,0.71379,2801.3,2801.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740136092360,0.71379,2801.3,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136092361,0.73559978,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740136092860,3.21315992,2801.5,2801.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740136093255,0.00535992,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740136094459,0.71378,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740136094852,0.71379,2801.3,2801.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740136095059,0.71379,2801.3,2801.2,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1740136095461,0.71379,2801.3,2801.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740136095660,0.71379,2801.3,2801.2,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1740136096166,0.71379,2801.3,2801.2,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1740136096952,0.71379,2801.3,2801.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740136097359,0.71379,2801.3,2800.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740136097360,0.02181978,2801.3,2800.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740136097557,0.71395,2800.7,2800.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740136097760,3.94356978,2800.7,2800.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740136098065,3.94356978,2800.7,2800.6,41.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740136098260,3.94356978,2800.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136098468,3.22961978,2800.7,2800.5,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1740136098663,0.60401978,2800.6,2800.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740136098867,0.02181978,2800.2,2800.1,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740136099057,0.02181978,2800.2,2800.1,42.07158]
["bitfinex-derivatives","ETHF0:USTF0",1740136099265,0.73588978,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136099565,1.26768978,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136099765,0.02181978,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136099966,3.2078,2800.4,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136100366,3.2078,2800.4,2800.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740136100674,3.2078,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740136101366,3.2078,2800.4,2800.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740136101962,3.92183,2800.4,2800.2,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1740136102162,3.2078,2800.4,2800.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740136102363,3.92183,2800.4,2800.2,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1740136102566,0.73586978,2800.3,2800.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136102966,1.30936978,2800.3,2800.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136103400,1.84226978,2800.3,2800.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136106079,1.12821978,2800.3,2800.0,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136106369,3.94371978,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136106577,3.22961978,2800.1,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740136106780,0.71417,2799.8,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740136106973,0.7142,2799.7,2799.6,23.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740136107169,0.02181978,2799.7,2799.6,23.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740136108772,0.73601978,2799.7,2799.6,23.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740136109674,0.73601978,2799.7,2799.6,20.50923]
["bitfinex-derivatives","ETHF0:USTF0",1740136109971,0.73601978,2799.7,2799.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1740136110171,7.16561978,2799.7,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136110476,5.6048,2799.8,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136110477,1.85174978,2799.6,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136110777,0.71425,2799.5,2799.4,0.71962992]
["bitfinex-derivatives","ETHF0:USTF0",1740136111074,0.73606978,2799.5,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136111372,11.08816978,2799.5,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136112073,3.94386978,2799.5,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136112271,11.08816978,2799.5,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136112470,11.08816978,2799.5,2798.9,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740136112471,0.71435,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740136112874,0.71435,2799.1,2799.0,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740136112875,0.73616978,2799.1,2799.0,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740136115675,0.73616978,2799.1,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136115873,0.73616978,2799.1,2799.0,41.51438]
["bitfinex-derivatives","ETHF0:USTF0",1740136116280,0.02181978,2799.1,2798.8,1.25147992]
["bitfinex-derivatives","ETHF0:USTF0",1740136116479,0.73621978,2798.9,2798.8,0.71977992]
["bitfinex-derivatives","ETHF0:USTF0",1740136116975,0.73621978,2798.9,2798.8,41.51977992]
["bitfinex-derivatives","ETHF0:USTF0",1740136125778,0.02181978,2798.9,2798.8,41.51977992]
["bitfinex-derivatives","ETHF0:USTF0",1740136125978,0.73621978,2798.9,2798.8,41.51977992]
["bitfinex-derivatives","ETHF0:USTF0",1740136126381,0.02181978,2798.9,2798.8,41.51977992]
["bitfinex-derivatives","ETHF0:USTF0",1740136127282,3.2078,2799.5,2798.8,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136127585,1.28821,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740136127788,8.45382978,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740136128287,7.73961978,2799.7,2799.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740136128578,7.73961978,2799.7,2799.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740136128579,0.73609978,2799.4,2799.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740136128786,0.02181978,2799.4,2799.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740136131182,0.71422,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740136131378,0.02181978,2799.5,2799.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740136131693,0.00535992,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740136133191,0.00535992,2799.9,2799.8,41.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740136133790,0.00535992,2799.9,2799.8,48.65737]
["bitfinex-derivatives","ETHF0:USTF0",1740136134089,0.714,2800.5,2800.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740136134591,0.71403,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740136134987,0.73584978,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740136135590,0.02181978,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740136135788,0.73583978,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740136137497,0.73583978,2800.4,2800.0,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1740136137689,0.02181978,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740136138094,0.73586978,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740136138688,0.02181978,2800.3,2799.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740136138891,0.02181978,2800.0,2799.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740136139098,0.02181978,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136139299,0.73602978,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740136139803,0.71422,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740136139990,0.02181978,2799.6,2799.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740136140196,0.73608978,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740136141096,0.71428,2799.4,2799.3,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740136141291,0.73609978,2799.4,2799.3,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740136141597,0.73609978,2799.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136141997,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740136142192,0.02181978,2799.1,2799.0,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1740136142407,0.02181978,2799.1,2799.0,42.07778]
["bitfinex-derivatives","ETHF0:USTF0",1740136142599,0.7143,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740136142798,0.02181978,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740136144008,0.73609978,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740136144701,0.73609978,2799.4,2799.0,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1740136144702,0.02181978,2799.4,2799.0,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1740136144909,0.71432,2799.3,2799.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740136145114,0.02181978,2799.1,2799.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740136145310,0.02181978,2799.1,2799.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740136145508,0.71434,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136145705,0.71434,2799.2,2799.1,41.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740136145900,0.73615978,2799.2,2799.1,41.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740136146406,0.73614978,2799.2,2799.1,41.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740136147220,0.73614978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136147401,0.02181978,2799.2,2799.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740136147708,0.73616978,2799.1,2799.0,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1740136148404,0.73616978,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740136149309,0.02181978,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136149507,2.397,2799.3,2798.8,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136149508,0.02181978,2799.0,2798.8,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136149712,0.02181978,2798.9,2798.8,41.51976992]
["bitfinex-derivatives","ETHF0:USTF0",1740136149913,0.73621978,2798.9,2798.8,41.51976992]
["bitfinex-derivatives","ETHF0:USTF0",1740136150208,7.88201978,2798.9,2798.8,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136150433,7.88201978,2798.9,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136150603,16.69181978,2798.9,2798.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740136150807,0.71459,2798.2,2798.1,41.51459]
["bitfinex-derivatives","ETHF0:USTF0",1740136151008,0.71459,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136151209,0.73640978,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136151808,0.71461,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136152015,0.02181978,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136152314,3.2078,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136152545,3.92236,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136152718,0.73637978,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136152910,0.02181978,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136153312,0.73637978,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136155016,0.02181978,2798.3,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136156311,4.335,2798.9,2798.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740136156514,4.335,2798.9,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136156515,0.02181978,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136156715,0.71443,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136157012,0.02181978,2798.8,2798.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740136157212,0.02181978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136158012,0.71438,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740136158219,0.02181978,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136158618,0.71439,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740136159117,0.73620978,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740136160526,0.73619978,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740136160712,0.02181978,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740136161154,0.73619978,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740136162722,0.02181978,2799.0,2798.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740136163026,2.397,2799.1,2798.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740136163027,0.02181978,2798.7,2798.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740136163326,0.73632978,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136163512,0.02181978,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136163926,0.71449,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136164315,0.73630978,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136165816,0.5721,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136166011,0.59391978,2798.8,2798.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740136166220,0.73629978,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136166452,0.02181978,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136167225,0.73627978,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740136169423,0.71451,2798.6,2798.5,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136169823,0.73632978,2798.6,2798.5,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136172029,0.02181978,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136172329,0.73634978,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136173527,0.02181978,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136174725,0.73632978,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136176426,3.11246,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136176631,3.13427978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136177128,2.41981978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136177325,0.02181978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136179122,0.73627978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136181136,0.02181978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136181425,0.73627978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136181829,0.02181978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136182024,0.73627978,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136184769,0.71453,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136184933,0.73634978,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136185134,0.71453,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136186635,0.71457,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136186829,0.73638978,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136187030,0.71457,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136188034,0.71453,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136188637,0.73634978,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136191329,1.80809978,2798.5,2798.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740136191543,0.73642978,2798.2,2798.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740136191736,0.73642978,2798.2,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136191737,0.71463,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136192039,0.73644978,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136192541,0.73644978,2798.0,2797.9,0.72001992]
["bitfinex-derivatives","ETHF0:USTF0",1740136193135,0.5517,2798.1,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136193343,2.397,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136193540,2.41881978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136193738,2.397,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136194437,3.11158,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136194744,3.13339978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136195643,2.41881978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136195844,3.13339978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136197038,2.41881978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136197548,3.13339978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136197750,0.73639978,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136199142,0.71461,2798.1,2798.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1740136199348,0.73642978,2798.1,2798.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1740136200042,0.73642978,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136200250,0.71463,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136200443,1.89084978,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136200748,9.03894978,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136201044,9.03894978,2798.0,2797.9,0.72001992]
["bitfinex-derivatives","ETHF0:USTF0",1740136201249,9.03894978,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136202046,1.89084978,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136202241,9.03894978,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136202838,1.78666,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136203147,0.02181978,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740136203845,5.6048,2797.7,2797.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740136204048,5.6048,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136204249,5.61015992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136204449,6.3466897,2797.7,2797.6,41.51474]
["bitfinex-derivatives","ETHF0:USTF0",1740136204752,0.00535992,2797.7,2797.6,48.66364]
["bitfinex-derivatives","ETHF0:USTF0",1740136205745,3.2078,2798.0,2797.6,51.87144]
["bitfinex-derivatives","ETHF0:USTF0",1740136205950,0.5561,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136206147,0.02181978,2798.5,2798.0,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1740136206448,0.73632978,2798.5,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740136206749,3.2078,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136206949,3.21315992,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136207153,3.2349797,2798.7,2798.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740136207342,0.02181978,2798.6,2798.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740136207549,0.02181978,2798.6,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740136207844,3.21315992,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136208242,3.21315992,2798.7,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740136208243,3.92763992,2798.7,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740136208442,0.71453,2798.4,2798.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740136208640,0.73633978,2798.5,2798.3,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1740136209050,0.71452,2798.5,2798.3,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1740136209445,0.73634978,2798.4,2798.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1740136209845,0.02181978,2798.4,2798.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740136210149,0.02181978,2798.4,2797.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740136210150,0.02181978,2798.0,2797.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740136210396,0.73646978,2798.0,2797.8,1.82238]
["bitfinex-derivatives","ETHF0:USTF0",1740136210651,0.71465,2798.0,2797.8,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1740136210852,0.73647978,2797.9,2797.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740136211253,0.73647978,2797.9,2797.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740136211552,0.71476,2797.5,2797.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740136211851,0.73660978,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740136212255,0.02181978,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740136213854,0.71475,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136214259,0.71474,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136214551,0.02181978,2797.6,2797.2,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740136214756,0.02181978,2797.6,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740136214947,0.71476,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740136215557,0.73657978,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740136216256,0.71474,2797.6,2797.2,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740136216458,0.73655978,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740136216950,0.73656978,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136217153,0.73655978,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136217352,0.71474,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136217559,3.92252,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136217758,3.22961978,2797.7,2797.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740136217959,0.73656978,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740136218351,0.71475,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740136218756,0.71474,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136218954,3.92253,2797.7,2797.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740136219158,3.94434978,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136219359,0.71476,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136220658,3.92253,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136220858,3.94434978,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136223158,0.73654978,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136228969,0.71472,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740136229259,0.71474,2797.7,2797.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136229768,0.73655978,2797.7,2797.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136229965,0.73655978,2797.7,2797.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740136230269,0.71479,2797.5,2797.4,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136230966,0.5568,2797.7,2797.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740136231168,0.73657978,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136232565,11.35478978,2797.6,2797.2,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740136232774,0.71484,2797.2,2797.1,0.72021992]
["bitfinex-derivatives","ETHF0:USTF0",1740136233467,0.71484,2797.2,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136233970,1.02272873,2797.2,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136234367,0.73665978,2797.2,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136234568,0.73665978,2797.2,2797.1,0.72021992]
["bitfinex-derivatives","ETHF0:USTF0",1740136234767,0.02181978,2797.2,2797.1,0.72021992]
["bitfinex-derivatives","ETHF0:USTF0",1740136234962,0.71482,2797.4,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740136235669,0.71476,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136235869,0.73657978,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136236275,0.02181978,2797.6,2797.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136236476,0.71479,2797.5,2797.4,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740136236775,0.02181978,2797.4,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740136236975,0.02181978,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740136237178,0.71476,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136237676,0.73657978,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136239281,0.02181978,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136239524,0.73655978,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136239779,3.11173,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136240178,0.73654978,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740136240579,0.73654978,2797.7,2797.6,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740136240779,0.73652978,2797.7,2797.6,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740136241777,0.02181978,2797.7,2797.6,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740136241979,3.2078,2797.8,2797.6,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740136242181,3.92249,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136242382,3.2078,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136243373,3.92249,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136244088,3.2078,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136244287,3.92249,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136244585,3.2078,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136244783,3.92249,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136245381,3.2078,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740136251491,3.7887,2798.5,2797.7,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740136251689,3.7887,2798.5,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740136251690,0.02181978,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740136251887,3.80621978,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136252085,3.2078,2798.5,2798.4,41.51453]
["bitfinex-derivatives","ETHF0:USTF0",1740136252481,3.92231,2798.5,2798.4,41.51453]
["bitfinex-derivatives","ETHF0:USTF0",1740136252682,3.92231,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136253088,3.92231,2798.5,2798.4,41.51453]
["bitfinex-derivatives","ETHF0:USTF0",1740136253493,3.2078,2798.5,2798.4,41.51453]
["bitfinex-derivatives","ETHF0:USTF0",1740136254395,0.71449,2798.6,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136254592,0.00535992,2798.7,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136254788,0.00535992,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740136260792,0.00535992,2798.7,2798.6,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1740136266101,0.00535992,2798.7,2798.6,11.06858]
["bitfinex-derivatives","ETHF0:USTF0",1740136270404,0.5845,2799.2,2798.6,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740136270600,0.5845,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136270997,0.60631978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136271799,1.32064978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136272407,1.85854978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136272903,0.60631978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136274005,1.32064978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136274607,0.60631978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136275145,1.32064978,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740136275408,0.71438,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136275604,0.73619978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136275809,0.73619978,2799.0,2798.9,0.71975992]
["bitfinex-derivatives","ETHF0:USTF0",1740136276006,1.26869978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136276201,1.26869978,2799.0,2798.9,0.71975992]
["bitfinex-derivatives","ETHF0:USTF0",1740136276606,1.26869978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136276808,3.66269978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136278506,10.80819978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136280608,3.66269978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136283835,3.66269978,2799.0,2798.9,0.71975992]
["bitfinex-derivatives","ETHF0:USTF0",1740136284013,3.66269978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136284620,1.26869978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136284915,3.66269978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136285416,0.73619978,2799.0,2798.9,0.71975992]
["bitfinex-derivatives","ETHF0:USTF0",1740136287516,0.73619978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136287718,0.73619978,2799.0,2798.9,0.71975992]
["bitfinex-derivatives","ETHF0:USTF0",1740136289623,0.73619978,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136290826,0.71453,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740136291015,0.73633978,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136291427,1.28503978,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136296325,0.57051978,2798.5,2798.2,4.32175992]
["bitfinex-derivatives","ETHF0:USTF0",1740136296531,0.73637978,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136297027,0.71456,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136302335,0.73637978,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740136305841,0.73637978,2798.4,2798.2,1.11395992]
["bitfinex-derivatives","ETHF0:USTF0",1740136305842,0.71456,2798.3,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136306041,1.29787978,2798.3,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136306537,9.00147978,2798.3,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136307946,9.00147978,2798.3,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136316852,0.71461,2798.1,2798.0,7.14730861]
["bitfinex-derivatives","ETHF0:USTF0",1740136317152,3.94422978,2798.1,2798.0,7.14730861]
["bitfinex-derivatives","ETHF0:USTF0",1740136317351,11.09202978,2798.1,2798.0,7.14730861]
["bitfinex-derivatives","ETHF0:USTF0",1740136317650,3.94422978,2798.1,2798.0,7.14730861]
["bitfinex-derivatives","ETHF0:USTF0",1740136321654,11.09202978,2798.1,2798.0,6.20169596]
["bitfinex-derivatives","ETHF0:USTF0",1740136321851,10.37741978,2798.1,2797.8,0.58275992]
["bitfinex-derivatives","ETHF0:USTF0",1740136322154,0.73647978,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136322756,0.71481,2797.3,2797.2,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1740136323257,0.71481,2797.3,2797.2,9.49291]
["bitfinex-derivatives","ETHF0:USTF0",1740136325458,0.71481,2797.3,2797.2,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1740136326052,0.71481,2797.3,2797.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740136326256,0.73662978,2797.3,2797.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740136326457,0.73662978,2797.3,2797.0,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136326458,0.71486,2797.1,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136326658,0.73667978,2797.1,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136333861,7.88707978,2797.1,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740136338861,7.17221978,2797.1,2796.4,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1740136339165,0.02181978,2796.6,2796.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740136339365,3.12983978,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740136339569,3.10802,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740136340261,3.2078,2796.7,2796.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740136340570,3.10789,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740136340759,0.71494,2796.9,2796.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740136341364,0.71497,2796.8,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740136341969,0.71494,2796.9,2796.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740136342671,3.2078,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740136343064,0.71489,2797.0,2796.9,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740136343265,0.73670978,2797.0,2796.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740136343465,0.71504,2796.5,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740136343769,0.71504,2796.5,2796.4,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1740136343971,0.71504,2796.5,2796.4,8.42223]
["bitfinex-derivatives","ETHF0:USTF0",1740136344166,0.71504,2796.5,2796.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740136344770,0.71504,2796.5,2796.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740136347575,0.71504,2796.5,2796.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740136349275,0.71504,2796.5,2796.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740136349779,0.71504,2796.5,2796.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740136352176,0.73685978,2796.5,2796.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740136352374,0.73685978,2796.5,2796.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740136352575,0.73685978,2796.5,2796.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740136353077,0.73685978,2796.5,2796.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740136353470,0.73685978,2796.5,2796.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740136353673,0.73685978,2796.5,2796.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740136354178,0.73685978,2796.5,2796.4,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1740136354873,0.73685978,2796.5,2796.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740136355182,3.94465978,2796.5,2796.4,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1740136355674,3.94465978,2796.5,2796.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740136356176,3.94465978,2796.5,2796.4,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1740136357578,3.94465978,2796.5,2796.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740136361781,3.22961978,2796.5,2796.3,7.15531003]
["bitfinex-derivatives","ETHF0:USTF0",1740136361981,1.30435978,2796.4,2796.3,7.15531003]
["bitfinex-derivatives","ETHF0:USTF0",1740136362178,1.88535978,2796.4,2796.3,7.15531003]
["bitfinex-derivatives","ETHF0:USTF0",1740136362382,11.42955978,2796.4,2796.3,7.15531003]
["bitfinex-derivatives","ETHF0:USTF0",1740136362585,11.96915978,2796.4,2796.3,7.15531003]
["bitfinex-derivatives","ETHF0:USTF0",1740136364178,11.96915978,2796.4,2796.3,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740136368090,0.71522,2795.7,2795.6,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740136368297,0.73703978,2795.7,2795.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740136368499,0.71522,2795.7,2795.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740136368896,3.2078,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740136369301,3.2078,2795.8,2795.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740136369598,0.71522,2795.7,2795.6,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1740136370000,0.71522,2795.7,2795.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740136371388,8.96392978,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136371589,0.02181978,2795.3,2794.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740136371792,0.71536,2795.2,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740136371990,2.392,2795.3,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740136372201,0.71536,2795.2,2795.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740136373098,0.7154,2795.0,2794.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740136373294,1.81032978,2795.0,2794.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740136373491,0.7155,2794.6,2794.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740136373902,0.7155,2794.6,2794.5,48.4957]
["bitfinex-derivatives","ETHF0:USTF0",1740136374298,0.7155,2794.6,2794.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740136375602,3.2078,2794.8,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136375798,0.71555,2794.4,2794.3,41.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740136376003,0.73736978,2794.4,2794.3,41.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740136376302,0.73736978,2794.4,2794.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740136377118,0.71558,2794.3,2794.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740136377308,0.71561,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136377499,0.73742978,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136377703,0.71561,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136377897,3.92341,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136378210,0.71566,2794.0,2793.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740136378706,0.71566,2794.0,2793.9,49.6481]
["bitfinex-derivatives","ETHF0:USTF0",1740136382101,0.71566,2794.0,2793.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740136386512,1.26757978,2794.0,2793.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740136386907,1.26757978,2794.0,2793.9,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740136387511,1.26757978,2794.0,2793.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740136389000,0.71571,2793.8,2793.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740136389205,0.71571,2793.8,2793.4,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740136389206,0.02181978,2793.8,2793.4,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740136389406,0.71579,2793.6,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740136389605,0.02181978,2793.8,2793.4,41.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740136389810,0.71579,2793.5,2793.4,42.673]
["bitfinex-derivatives","ETHF0:USTF0",1740136390111,0.71579,2793.5,2793.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1740136390808,0.71578,2793.6,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740136391112,0.71578,2793.6,2793.5,7.87507]
["bitfinex-derivatives","ETHF0:USTF0",1740136392010,2.8988,2794.0,2793.5,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740136392307,0.71579,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136392811,0.71576,2793.6,2793.5,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740136393506,0.71576,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740136394012,0.71576,2793.6,2793.5,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740136394406,0.71576,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740136394611,0.71576,2793.6,2793.5,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740136395412,0.71576,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740136396214,0.71576,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740136396615,0.71576,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740136398110,0.71576,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740136398612,0.71576,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740136398807,0.71576,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740136399005,0.71579,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136399414,0.71579,2793.6,2793.5,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1740136399614,0.71579,2793.6,2793.5,48.67506]
["bitfinex-derivatives","ETHF0:USTF0",1740136400318,0.71579,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136401318,0.71579,2793.6,2793.5,41.51579]
["bitfinex-derivatives","ETHF0:USTF0",1740136401519,0.71579,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136401714,0.71579,2793.6,2793.5,41.51579]
["bitfinex-derivatives","ETHF0:USTF0",1740136402618,0.71575,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740136402814,0.71576,2793.6,2793.5,41.51576]
["bitfinex-derivatives","ETHF0:USTF0",1740136405319,0.71576,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136407015,1.29656,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136408117,1.31837978,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136411020,0.71586,2793.2,2793.1,7.15906231]
["bitfinex-derivatives","ETHF0:USTF0",1740136411324,0.71586,2793.2,2793.1,7.87495231]
["bitfinex-derivatives","ETHF0:USTF0",1740136411628,0.71586,2793.2,2793.1,7.15906231]
["bitfinex-derivatives","ETHF0:USTF0",1740136412122,0.71586,2793.2,2793.1,7.87495231]
["bitfinex-derivatives","ETHF0:USTF0",1740136413421,0.71585,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740136414321,2.392,2793.5,2793.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740136414629,0.71581,2793.4,2793.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740136414821,0.71584,2793.3,2793.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740136415128,0.73765978,2793.3,2793.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740136415427,0.71586,2793.2,2793.1,7.87494231]
["bitfinex-derivatives","ETHF0:USTF0",1740136416222,0.71586,2793.2,2793.1,7.87495231]
["bitfinex-derivatives","ETHF0:USTF0",1740136416422,0.71585,2793.3,2793.1,7.15906231]
["bitfinex-derivatives","ETHF0:USTF0",1740136416624,0.02181978,2793.2,2793.1,7.87495231]
["bitfinex-derivatives","ETHF0:USTF0",1740136416924,0.73766978,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740136417129,0.71586,2793.2,2793.1,7.87493231]
["bitfinex-derivatives","ETHF0:USTF0",1740136417340,7.18201978,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136417623,7.18201978,2793.2,2791.5,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1740136417624,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136417823,0.02718939,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740136418225,0.00536961,2793.0,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136418419,0.00536961,2793.0,2792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136418626,0.71595,2792.9,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740136418829,0.71596,2792.8,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740136419026,0.71596,2792.8,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136419027,0.71602,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136419333,0.73783978,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136419725,0.02181978,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136420025,0.73783978,2792.6,2792.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740136420325,3.21316961,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136420519,0.73781978,2792.7,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740136420722,0.73781978,2792.7,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136420723,0.71603,2792.6,2792.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740136421120,0.71605,2792.5,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136421322,0.02181978,2792.5,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136421531,0.73787978,2792.5,2792.3,41.51609]
["bitfinex-derivatives","ETHF0:USTF0",1740136421721,0.73787978,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136421923,0.73786978,2792.5,2792.3,41.51607]
["bitfinex-derivatives","ETHF0:USTF0",1740136422332,0.02181978,2792.5,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136422626,3.2078,2792.7,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136422833,0.02181978,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136423328,0.02181978,2792.5,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136423629,3.2078,2792.7,2792.0,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1740136423825,3.21316961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740136424134,0.00536961,2793.0,2792.9,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1740136424325,0.00536961,2793.0,2792.9,48.67684]
["bitfinex-derivatives","ETHF0:USTF0",1740136425429,0.00536961,2793.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136425635,0.74309939,2793.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136426629,0.74309939,2793.0,2792.9,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1740136427135,0.02718939,2793.0,2792.9,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1740136427328,0.00536961,2793.0,2792.9,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1740136428938,0.74310939,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740136429836,0.02718939,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740136430537,0.00536961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740136432242,0.00536961,2793.0,2792.9,7.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740136433742,0.00277684,2793.0,2792.9,7.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740136433948,0.00277684,2793.0,2792.9,11.08464]
["bitfinex-derivatives","ETHF0:USTF0",1740136434431,0.00277684,2793.0,2792.9,51.88464]
["bitfinex-derivatives","ETHF0:USTF0",1740136435239,5.5998,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136435436,6.31556,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136435641,6.33737978,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136435846,3.22961978,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136436136,0.02181978,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136437249,0.73754978,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740136437851,0.71579,2793.5,2793.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740136438147,0.02181978,2793.5,2793.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740136438448,0.73765978,2793.3,2793.2,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740136439844,0.73765978,2793.3,2793.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740136440051,0.02181978,2793.3,2793.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740136440242,0.73770978,2793.1,2793.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740136440747,0.73770978,2793.1,2792.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740136440748,0.71594,2792.9,2792.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740136440943,0.73775978,2792.9,2792.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740136441137,0.02181978,2792.9,2792.7,40.80262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136441338,6.33757978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136441738,13.49897978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136441943,6.31576,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136442144,6.33757978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136442345,13.49897978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136443743,6.33757978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136443951,5.62161978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136444153,5.62161978,2792.8,2792.7,0.71861506]
["bitfinex-derivatives","ETHF0:USTF0",1740136444154,3.22961978,2792.8,2792.7,0.71861506]
["bitfinex-derivatives","ETHF0:USTF0",1740136444346,3.94557978,2792.8,2792.7,0.71861506]
["bitfinex-derivatives","ETHF0:USTF0",1740136444645,3.22961978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136444850,3.94557978,2792.8,2792.7,0.71861506]
["bitfinex-derivatives","ETHF0:USTF0",1740136445051,3.94557978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136446046,11.10697978,2792.8,2792.7,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1740136447145,16.39101978,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136447350,0.02181978,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136447649,0.73795978,2792.1,2792.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740136448347,0.73795978,2792.1,2792.0,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1740136449745,0.73795978,2792.1,2792.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740136450145,1.31035978,2792.1,2792.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740136451848,5.5998,2792.2,2792.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740136452052,0.02181978,2792.1,2792.0,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1740136452449,0.71614,2792.1,2792.0,42.07346]
["bitfinex-derivatives","ETHF0:USTF0",1740136453645,0.71614,2792.1,2792.0,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740136453846,0.71614,2792.1,2792.0,42.07347]
["bitfinex-derivatives","ETHF0:USTF0",1740136454245,0.71614,2792.1,2792.0,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740136454448,0.73795978,2792.1,2792.0,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740136456355,5.5998,2792.2,2792.0,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740136456551,5.5998,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136456552,6.33775978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136457358,0.71614,2792.1,2792.0,42.07346]
["bitfinex-derivatives","ETHF0:USTF0",1740136457858,6.31594,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136458158,6.33775978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136458566,0.71614,2792.1,2792.0,42.07346]
["bitfinex-derivatives","ETHF0:USTF0",1740136459058,6.31594,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136459360,5.62161978,2792.2,2792.0,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740136459557,0.02181978,2792.1,2791.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740136459757,6.1442,2792.2,2791.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740136459758,0.73798978,2792.0,2791.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740136460457,0.73798978,2792.0,2791.9,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740136460956,0.73798978,2792.0,2791.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740136462352,0.7162,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136462552,0.02181978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136462761,0.71618,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136462953,6.1442,2792.2,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136462954,0.02181978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136463456,0.71616,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740136463660,0.73797978,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740136463858,6.31593,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136464058,3.94573978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136464557,3.22961978,2792.2,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136464756,0.73801978,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740136465158,0.7162,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740136465362,0.73801978,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740136466363,0.7162,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740136467062,0.71617,2792.1,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136467362,0.73798978,2792.1,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136467562,0.71617,2792.1,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136468160,6.31594,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136468360,6.31592,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136468663,6.33773978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136470464,0.7162,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740136471662,0.7162,2791.9,2791.8,0.71894684]
["bitfinex-derivatives","ETHF0:USTF0",1740136472563,0.73801978,2791.9,2791.8,0.71894684]
["bitfinex-derivatives","ETHF0:USTF0",1740136472866,3.94581978,2791.9,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136473267,3.924,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136473465,3.94581978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136473668,3.924,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136473870,0.7162,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136474663,0.7162,2791.9,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136474861,0.73801978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136475169,3.94581978,2791.9,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136475371,3.94581978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136476571,3.22961978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136477263,3.94581978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136477470,3.22961978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136477667,3.94581978,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136477869,3.2078,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136478661,3.924,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136478866,3.2078,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136479071,3.924,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136479266,3.2078,2791.9,2791.8,0.71899684]
["bitfinex-derivatives","ETHF0:USTF0",1740136481776,2.392,2792.2,2791.8,7.88269684]
["bitfinex-derivatives","ETHF0:USTF0",1740136481777,3.2078,2792.2,2791.8,7.88269684]
["bitfinex-derivatives","ETHF0:USTF0",1740136481973,3.94573978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136482475,3.22961978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136482869,3.94573978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136484575,0.73793978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136486479,0.02181978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136486678,0.73793978,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136488481,0.71614,2792.1,2792.0,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1740136488778,0.71614,2792.1,2792.0,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1740136489080,1.28604,2792.1,2792.0,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1740136489382,0.5699,2792.1,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740136489674,0.71617,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740136489869,0.02181978,2792.0,2791.8,1.13577684]
["bitfinex-derivatives","ETHF0:USTF0",1740136490071,0.73801978,2791.9,2791.8,1.85197684]
["bitfinex-derivatives","ETHF0:USTF0",1740136492078,3.94581978,2791.9,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136494381,11.10951978,2791.9,2791.8,0.00277684]
["bitfinex-derivatives","ETHF0:USTF0",1740136494775,19.97431978,2791.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136494976,0.00536961,2792.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136494977,0.71638,2791.2,2791.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740136495176,0.73819978,2791.2,2791.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740136495377,0.73819978,2791.2,2791.1,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740136495582,0.73819978,2791.2,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136495782,0.73819978,2791.2,2790.7,4.94154439]
["bitfinex-derivatives","ETHF0:USTF0",1740136495783,0.02181978,2791.2,2790.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740136496092,3.2078,2791.4,2790.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740136496093,0.71645,2790.9,2790.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740136496279,0.71645,2790.9,2790.8,41.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740136496482,0.73826978,2790.9,2790.8,41.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740136496780,0.02181978,2790.9,2790.7,4.94154439]
["bitfinex-derivatives","ETHF0:USTF0",1740136496982,5.5988,2791.1,2790.7,4.94154439]
["bitfinex-derivatives","ETHF0:USTF0",1740136496983,3.94609978,2790.8,2790.7,4.94154439]
["bitfinex-derivatives","ETHF0:USTF0",1740136497183,3.22961978,2790.8,2790.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740136497387,0.73839978,2790.4,2790.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740136497577,0.02181978,2790.4,2790.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740136497778,2.391,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136497978,2.391,2790.7,2790.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740136498382,0.71653,2790.6,2790.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740136498586,0.71653,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740136498787,2.391,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136501183,3.21316961,2790.8,2790.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740136501184,0.00536961,2790.8,2790.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740136501384,0.00536961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136502087,0.71655,2790.5,2790.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1740136502388,0.71658,2790.4,2790.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740136502589,0.02181978,2790.4,2790.3,42.62399]
["bitfinex-derivatives","ETHF0:USTF0",1740136502978,3.2078,2790.5,2790.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740136503183,2.391,2790.7,2790.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740136503391,2.391,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136503690,3.1075,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136504083,2.391,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136504381,3.10752,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136504578,2.391,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136504989,3.1075,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136505383,2.391,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136505584,0.71651,2790.7,2790.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136505791,0.71654,2790.6,2790.5,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740136506189,0.71654,2790.6,2790.5,7.88354]
["bitfinex-derivatives","ETHF0:USTF0",1740136506694,0.00536961,2790.8,2790.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740136506984,0.71658,2790.4,2790.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740136507184,0.73839978,2790.4,2790.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740136507386,0.71657,2790.5,2790.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740136507592,0.02181978,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740136507790,3.2078,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740136507990,0.00536961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136508390,0.72184961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136508595,0.7165,2790.7,2790.6,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740136508991,0.7165,2790.7,2790.6,8.44372]
["bitfinex-derivatives","ETHF0:USTF0",1740136509195,0.00536961,2790.8,2790.6,7.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740136509397,0.72184961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136509593,0.00536961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136510395,0.00536961,2790.8,2790.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1740136510793,0.72184961,2790.8,2790.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1740136510987,0.00536961,2790.8,2790.7,48.683]
["bitfinex-derivatives","ETHF0:USTF0",1740136522895,0.72184961,2790.8,2790.7,48.683]
["bitfinex-derivatives","ETHF0:USTF0",1740136523200,0.74366939,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136526413,1.79127,2790.7,2790.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740136526708,0.71666,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136527211,0.02181978,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136527913,0.5775,2790.4,2790.0,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740136528115,0.02181978,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136528303,3.2078,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740136529113,3.11285961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136529310,0.71652,2790.7,2790.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136529511,0.02181978,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740136530013,3.68725961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136530408,3.70907939,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136530907,2.99258939,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136531109,0.71661,2790.4,2790.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740136531315,0.02181978,2790.4,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136531516,2.97076961,2790.8,2790.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740136531711,0.02181978,2790.3,2790.2,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1740136532409,0.73842978,2790.3,2790.2,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1740136532814,0.73842978,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136533409,0.71666,2790.1,2790.0,42.07287]
["bitfinex-derivatives","ETHF0:USTF0",1740136533605,0.71666,2790.1,2790.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740136533606,0.73847978,2790.1,2790.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740136533808,0.71668,2790.0,2789.9,4.94291156]
["bitfinex-derivatives","ETHF0:USTF0",1740136534009,0.71675,2789.8,2789.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740136534313,0.73856978,2789.8,2789.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740136534910,3.2078,2790.3,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740136535114,0.02181978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136535515,0.71656,2790.5,2790.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740136535818,0.71656,2790.5,2790.1,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1740136535819,0.02181978,2790.5,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136536009,0.02181978,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740136536010,0.73836978,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740136536215,7.18911978,2790.5,2790.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740136536513,0.71673,2789.9,2789.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740136537016,0.71676,2789.7,2789.6,41.51678]
["bitfinex-derivatives","ETHF0:USTF0",1740136537217,0.73857978,2789.7,2789.6,41.51678]
["bitfinex-derivatives","ETHF0:USTF0",1740136537512,0.71676,2789.7,2789.6,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740136537811,0.73857978,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136538206,10.39901978,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136538406,0.02181978,2789.4,2789.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740136538917,0.5414,2789.6,2789.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740136539415,0.02181978,2789.6,2789.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740136539620,3.2078,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740136540511,3.2078,2789.7,2789.6,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740136542613,3.2078,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136542811,3.92443,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136543010,3.94624978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136543518,11.11434978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136544015,3.94624978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136544417,11.11434978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136544608,3.94624978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136545910,3.22961978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136546113,0.02181978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136548718,0.73844978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136549020,0.71668,2790.0,2789.9,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1740136549224,0.73849978,2790.0,2789.9,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1740136549416,0.71668,2790.0,2789.9,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1740136549721,3.2078,2790.3,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136549913,0.71667,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136550414,0.73848978,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136550618,0.73848978,2790.2,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136550619,0.71668,2790.0,2789.9,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1740136551415,0.73849978,2790.0,2789.9,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1740136552725,0.71668,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136553217,0.73849978,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136553821,0.71668,2790.0,2789.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740136554016,0.73849978,2790.0,2789.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740136554212,0.71668,2790.0,2789.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740136555728,0.71668,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136556026,0.73849978,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136556225,0.02181978,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136557227,0.73847978,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136557425,3.2078,2790.3,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136557631,0.02181978,2790.1,2790.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740136558127,0.71667,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136558630,0.73848978,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136559035,0.71668,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136559527,0.73849978,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136559934,0.71668,2790.0,2789.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740136560136,0.73849978,2790.0,2789.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740136560330,0.73849978,2790.0,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136560535,3.94629978,2790.0,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136560828,0.73849978,2790.0,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136561232,3.94629978,2790.0,2789.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740136561736,3.94629978,2790.0,2789.9,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1740136561922,3.22961978,2790.0,2789.9,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1740136562124,3.2078,2790.0,2789.9,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1740136562530,0.71664,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136562836,0.71664,2790.3,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136562837,0.02181978,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136563536,3.92441,2790.4,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136563737,3.92441,2790.4,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136563738,0.71665,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136563933,0.73846978,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136564136,0.71665,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136564336,3.9244,2790.4,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136564532,3.2078,2790.4,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136564729,3.94619978,2790.4,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740136564930,3.92966961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136565142,3.23498939,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136565433,0.00536961,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136565636,0.00536961,2790.8,2790.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1740136566040,0.72184961,2790.8,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136566243,0.02718939,2790.8,2790.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740136566443,0.73836978,2790.5,2790.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740136566643,0.73836978,2790.5,2790.1,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1740136566644,5.62061978,2790.5,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740136566938,0.71675,2789.8,2789.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740136567138,0.73856978,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740136567341,0.71673,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740136567545,0.02181978,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740136567933,0.71676,2789.7,2789.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740136568134,0.73857978,2789.7,2789.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740136568330,0.73857978,2789.7,2789.4,4.94358916]
["bitfinex-derivatives","ETHF0:USTF0",1740136568331,0.71681,2789.5,2789.4,4.94358916]
["bitfinex-derivatives","ETHF0:USTF0",1740136568534,0.73862978,2789.5,2789.4,4.94358916]
["bitfinex-derivatives","ETHF0:USTF0",1740136568937,0.73862978,2789.5,2789.4,45.74358916]
["bitfinex-derivatives","ETHF0:USTF0",1740136569133,7.90852978,2789.5,2789.4,4.94358916]
["bitfinex-derivatives","ETHF0:USTF0",1740136569339,0.71689,2789.2,2789.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740136569537,0.73870978,2789.2,2789.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740136569743,0.73870978,2789.2,2789.1,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1740136570346,0.71693,2789.1,2788.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740136570541,0.02181978,2789.0,2788.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740136570735,0.02181978,2789.0,2788.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740136570941,0.71693,2789.1,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740136571143,0.02181978,2789.0,2788.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740136571441,0.02181978,2789.0,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740136571645,3.93007961,2789.2,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740136571844,0.02181978,2789.1,2789.0,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740136572344,0.71692,2789.1,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740136572539,3.93007961,2789.2,2788.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740136572740,0.02181978,2789.1,2789.0,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740136573238,3.21316961,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136573644,3.95188939,2789.2,2789.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740136573950,0.02181978,2789.1,2789.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740136574246,3.21316961,2789.2,2788.7,41.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740136574442,0.02181978,2789.0,2788.7,41.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740136574748,0.02181978,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740136575141,0.71695,2789.0,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740136575342,0.02181978,2788.9,2788.8,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740136576142,3.21316961,2789.2,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740136576451,0.02181978,2788.9,2788.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740136576645,3.21316961,2789.2,2788.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740136576841,0.00536961,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136577148,2.391,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740136577346,0.71676,2789.7,2789.6,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740136577546,0.73857978,2789.7,2789.6,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740136578045,0.02181978,2789.7,2789.6,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740136578845,0.73857978,2789.7,2789.6,41.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740136579051,0.73857978,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136579238,0.02181978,2789.7,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136579444,3.94642978,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136579643,6.33742978,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136579847,13.50732978,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136580046,14.04552978,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136580748,6.87562978,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136581349,6.87417958,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136585445,3.94497958,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136586143,3.9231598,2789.5,2789.4,0.72220961]
["bitfinex-derivatives","ETHF0:USTF0",1740136586650,3.9231598,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136586847,3.94497958,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136587844,11.11487958,2789.5,2789.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136590055,1.79217,2789.3,2788.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740136590255,0.73875978,2789.0,2788.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740136590654,0.02181978,2789.0,2788.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740136590960,3.94660978,2788.8,2788.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740136591159,6.33760978,2788.8,2788.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740136591359,6.33760978,2788.8,2788.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740136591555,6.33760978,2788.8,2788.4,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1740136591556,0.71707,2788.5,2788.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740136591759,0.73888978,2788.5,2788.4,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1740136591955,0.71707,2788.5,2788.4,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1740136592358,0.73888978,2788.5,2788.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740136592659,0.73888978,2788.5,2788.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740136593257,16.3802,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136593459,0.02181978,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136593653,0.02181978,2787.4,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136593959,0.02181978,2787.4,2786.3,4.24646819]
["bitfinex-derivatives","ETHF0:USTF0",1740136593960,2.41281978,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136594155,2.391,2787.3,2786.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740136594357,0.02181978,2786.9,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136594663,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136594858,3.2078,2787.5,2787.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740136595058,3.2078,2787.5,2787.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740136595564,3.2078,2787.5,2787.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1740136595856,3.2078,2787.8,2787.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740136596063,0.73907978,2787.8,2787.5,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740136596463,0.02181978,2787.8,2787.3,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740136596656,0.02181978,2787.8,2787.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740136596856,0.02181978,2787.8,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740136597058,0.02181978,2787.8,2787.3,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740136597258,0.02181978,2787.8,2787.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740136597465,3.2078,2788.0,2787.4,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740136597659,0.00537933,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136597856,0.02719911,2788.3,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740136598258,0.02719911,2788.3,2788.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740136598760,0.00537933,2788.3,2788.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740136599158,0.00537933,2788.3,2788.2,41.51715]
["bitfinex-derivatives","ETHF0:USTF0",1740136599359,0.02719911,2788.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136599559,0.74431911,2788.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136600555,0.02719911,2788.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136600761,0.74431911,2788.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136601162,0.00537933,2788.3,2788.2,41.51715]
["bitfinex-derivatives","ETHF0:USTF0",1740136601462,0.00537933,2788.3,2788.2,48.69015]
["bitfinex-derivatives","ETHF0:USTF0",1740136603667,3.2078,2788.8,2788.2,47.973]
["bitfinex-derivatives","ETHF0:USTF0",1740136603969,2.80487,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136604163,3.52176,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136604357,3.54357978,2789.2,2788.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740136604564,0.43468978,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136604963,1.15157978,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136606058,0.43468978,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136606871,1.15157978,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136607567,0.43468978,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136607871,0.41287,2789.2,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136608164,5.60517933,2789.4,2789.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136608165,0.00537933,2789.4,2789.1,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740136608365,0.00537933,2789.4,2789.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740136608366,0.00537933,2789.4,2789.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740136608570,0.00537933,2789.4,2789.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1740136608770,0.00537933,2789.4,2789.3,49.24456]
["bitfinex-derivatives","ETHF0:USTF0",1740136609173,0.5847,2790.1,2789.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740136609365,0.02181978,2790.0,2789.3,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740136609664,0.02181978,2790.0,2789.5,1.79204]
["bitfinex-derivatives","ETHF0:USTF0",1740136609869,3.2078,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136610071,0.71651,2790.7,2789.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1740136610265,0.02181978,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740136610470,0.00537933,2790.5,2790.4,7.88388]
["bitfinex-derivatives","ETHF0:USTF0",1740136610667,0.5542,2791.1,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740136610668,6.32021,2791.1,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740136610964,3.2078,2791.1,2790.3,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740136611473,0.73836978,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136612180,0.02181978,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136612376,0.00537933,2790.7,2790.4,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740136612566,0.00537933,2790.7,2790.2,23.09517933]
["bitfinex-derivatives","ETHF0:USTF0",1740136612768,0.00537933,2790.7,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136612969,0.00537933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136613365,0.00537933,2790.7,2790.6,7.88333]
["bitfinex-derivatives","ETHF0:USTF0",1740136613867,0.00537933,2790.7,2790.6,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740136614073,0.02719911,2790.7,2790.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740136614276,0.02181978,2790.5,2790.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740136614877,0.00537933,2790.7,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740136615068,0.00537933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136615468,0.00537933,2790.7,2790.6,7.88333]
["bitfinex-derivatives","ETHF0:USTF0",1740136616474,0.72187933,2790.7,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136616767,0.00537933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136619578,0.00537933,2790.7,2790.6,7.88333]
["bitfinex-derivatives","ETHF0:USTF0",1740136619777,0.72187933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136620279,0.00537933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136621474,0.72187933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136621676,0.00537933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136622178,0.74369911,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136622576,0.00537933,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740136622777,0.6745582,2792.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136622979,0.6745582,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740136623179,0.02181978,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740136623377,0.5393,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136623681,1.25516,2793.2,2792.9,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1740136623876,0.54467933,2793.2,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136624082,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136624383,0.71597,2792.8,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136624582,3.75247933,2793.2,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136625278,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136626285,2.457,2793.0,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136626584,3.75247933,2793.2,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136626585,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136627484,0.71594,2792.9,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136627784,2.455,2793.0,2792.6,0.72137933]
["bitfinex-derivatives","ETHF0:USTF0",1740136627985,0.71594,2792.9,2792.6,0.72137933]
["bitfinex-derivatives","ETHF0:USTF0",1740136628179,3.17093,2793.0,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136628382,2.455,2793.0,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740136628688,3.17092,2793.0,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136628886,0.71594,2792.9,2792.6,1.25087933]
["bitfinex-derivatives","ETHF0:USTF0",1740136629089,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136629587,7.87769,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136629781,3.17499,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136629987,5.54220933,2793.2,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136629988,3.75247933,2793.2,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136630287,2.461,2793.1,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136630482,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136630990,0.71599,2792.7,2792.6,0.72137933]
["bitfinex-derivatives","ETHF0:USTF0",1740136631283,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136631487,0.71597,2792.8,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136631688,2.461,2793.1,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136632089,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136632284,0.71598,2792.8,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136632483,0.71598,2792.8,2792.6,0.72137933]
["bitfinex-derivatives","ETHF0:USTF0",1740136632685,2.461,2793.1,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136632881,0.71596,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740136633089,0.71596,2792.9,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136633277,0.71596,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740136633482,0.71596,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740136633687,2.461,2793.1,2792.6,0.72137933]
["bitfinex-derivatives","ETHF0:USTF0",1740136633981,2.461,2793.1,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136634187,0.71594,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136634581,0.71594,2792.9,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136634785,0.71594,2792.9,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740136634993,0.71594,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136635197,3.21317933,2793.2,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136635390,3.92904933,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740136635797,10.37357933,2793.2,2792.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740136635995,0.71596,2792.8,2792.7,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740136636396,0.71596,2792.8,2792.7,42.09058]
["bitfinex-derivatives","ETHF0:USTF0",1740136636595,0.71596,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136637197,0.5517,2793.1,2792.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740136637694,0.71596,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136638588,0.71595,2792.9,2792.8,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740136638793,0.71593,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740136638993,0.5517,2793.1,2792.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740136639199,0.71592,2793.0,2792.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740136639399,0.5517,2793.1,2792.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740136639594,0.71595,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136639794,0.71596,2792.8,2792.7,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740136639994,0.5517,2793.1,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136640196,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136641001,0.71599,2792.7,2792.6,0.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1740136641597,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136642193,0.71599,2792.7,2792.6,0.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1740136643202,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136644405,7.87769,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136646098,0.71599,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136647099,7.87769,2792.7,2792.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740136649207,0.71614,2792.1,2792.0,41.51617]
["bitfinex-derivatives","ETHF0:USTF0",1740136649401,0.71614,2792.1,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136651111,0.71614,2792.1,2791.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740136651112,0.71617,2792.0,2791.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740136651507,0.71617,2792.0,2791.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1740136651700,0.71617,2792.0,2791.9,45.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740136652205,2.429,2792.3,2791.9,51.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740136652411,2.429,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740136652611,0.7161,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136653010,5.56506,2792.9,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136653205,5.56506,2792.9,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136653206,3.14599,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136653409,0.716,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740136653709,0.71604,2792.6,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740136654305,0.71604,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740136654713,0.71604,2792.5,2792.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1740136655105,0.71604,2792.5,2792.4,8.42454]
["bitfinex-derivatives","ETHF0:USTF0",1740136655508,2.43,2792.8,2792.4,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740136655809,0.71598,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136656309,0.00537933,2793.2,2792.5,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1740136656509,0.71591,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740136656704,0.00537933,2793.2,2792.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740136656912,0.00537933,2793.2,2793.1,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740136657309,0.00537933,2793.2,2793.1,11.08409]
["bitfinex-derivatives","ETHF0:USTF0",1740136657513,0.00537933,2793.2,2793.1,11.08281559]
["bitfinex-derivatives","ETHF0:USTF0",1740136658310,3.48978808,2793.9,2793.1,11.08281559]
["bitfinex-derivatives","ETHF0:USTF0",1740136658506,2.425,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136658705,0.71555,2794.4,2794.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740136658900,0.27155533,2795.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136658901,3.2078,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136659112,3.2078,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136659609,2.44936961,2795.0,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136659809,0.71553,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136663514,7.87253,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136663715,10.31953,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136664215,13.52733,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136664509,13.52633,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136664713,13.52633,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136664714,0.71566,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136665913,0.71571,2793.8,2793.7,0.58846961]
["bitfinex-derivatives","ETHF0:USTF0",1740136666910,0.71562,2794.2,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740136667419,5.6538,2794.5,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740136667616,3.92335,2794.5,2794.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740136668215,3.92335,2794.5,2794.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740136668419,0.71561,2794.2,2794.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740136668717,0.71561,2794.2,2794.1,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1740136668917,0.71561,2794.2,2794.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740136670022,0.71563,2794.1,2794.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740136670216,0.71563,2794.1,2794.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740136670410,0.71563,2794.1,2793.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136670411,0.71571,2793.8,2793.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136671515,3.92351,2793.8,2793.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136671916,0.71584,2793.3,2793.2,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1740136672111,0.71584,2793.3,2793.2,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1740136672514,0.71584,2793.3,2792.6,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740136672515,1.78967,2793.2,2792.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740136672719,4.99747,2793.2,2792.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740136673013,0.71599,2792.7,2792.6,1.09906961]
["bitfinex-derivatives","ETHF0:USTF0",1740136674323,2.448,2793.1,2792.6,1.09906961]
["bitfinex-derivatives","ETHF0:USTF0",1740136674523,2.448,2793.1,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136674713,0.71594,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740136675416,2.448,2793.1,2792.6,1.09906961]
["bitfinex-derivatives","ETHF0:USTF0",1740136675616,0.71599,2792.7,2792.6,1.09906961]
["bitfinex-derivatives","ETHF0:USTF0",1740136676216,2.448,2793.1,2792.6,1.09906961]
["bitfinex-derivatives","ETHF0:USTF0",1740136676422,0.71599,2792.7,2792.6,1.09906961]
["bitfinex-derivatives","ETHF0:USTF0",1740136677214,0.71599,2792.7,2792.6,0.55616961]
["bitfinex-derivatives","ETHF0:USTF0",1740136680021,0.71599,2792.7,2792.6,41.35616961]
["bitfinex-derivatives","ETHF0:USTF0",1740136682317,0.71599,2792.7,2792.6,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136682525,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136682721,4.80808,2793.1,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136682921,5.64716961,2793.2,2792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136683122,0.71596,2792.9,2792.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1740136683324,0.71596,2792.8,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136684029,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136684629,7.87769,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136685121,7.87769,2792.7,2792.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740136685320,7.87769,2792.7,2792.2,60.647]
["bitfinex-derivatives","ETHF0:USTF0",1740136685321,0.71609,2792.3,2792.2,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1740136685530,0.71609,2792.3,2791.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740136685531,0.71617,2792.0,2791.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740136686329,7.1635,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136686530,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136688222,11.08802,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136688435,11.08802,2791.8,2791.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740136689634,11.08802,2791.8,2791.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740136689635,0.71645,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136690728,2.44,2791.2,2790.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740136690928,0.71647,2790.9,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740136691138,0.00536961,2791.1,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136691330,0.71645,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136692233,0.00536961,2791.1,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740136692427,0.00536961,2791.1,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136692732,0.71643,2791.0,2790.8,41.51646]
["bitfinex-derivatives","ETHF0:USTF0",1740136692927,0.00536961,2791.1,2790.8,41.51646]
["bitfinex-derivatives","ETHF0:USTF0",1740136693135,0.71645,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136693730,0.71645,2790.9,2790.8,41.51648]
["bitfinex-derivatives","ETHF0:USTF0",1740136693937,0.71645,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136695133,0.00536961,2791.1,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136695329,0.71643,2791.0,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740136695530,0.00536961,2791.1,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136695735,0.00536961,2791.1,2790.8,41.51646]
["bitfinex-derivatives","ETHF0:USTF0",1740136695736,0.71645,2790.9,2790.8,41.51646]
["bitfinex-derivatives","ETHF0:USTF0",1740136696935,0.71645,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136697329,0.71645,2790.9,2790.8,41.51648]
["bitfinex-derivatives","ETHF0:USTF0",1740136697531,0.71645,2790.9,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136698032,0.00536961,2791.1,2790.6,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740136698033,3.21316961,2791.1,2790.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136698233,0.7165,2790.7,2790.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136698827,1.79133,2790.6,2790.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740136699029,0.71666,2790.1,2790.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740136700333,0.71666,2790.1,2789.8,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1740136700334,0.71671,2789.9,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136700636,1.79162,2790.2,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740136701339,0.71675,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740136701636,1.79162,2790.2,2789.6,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740136701837,0.71676,2789.7,2789.6,42.06217]
["bitfinex-derivatives","ETHF0:USTF0",1740136702231,0.71676,2789.7,2789.6,49.23157]
["bitfinex-derivatives","ETHF0:USTF0",1740136702431,0.71676,2789.7,2789.6,48.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740136703033,0.71676,2789.7,2789.6,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740136703232,0.71676,2789.7,2789.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740136704535,2.428,2790.0,2789.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740136704930,0.71676,2789.7,2789.6,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1740136705340,0.71676,2789.7,2789.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740136705534,0.71676,2789.7,2789.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1740136707030,2.428,2790.0,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740136707235,3.2078,2790.1,2789.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740136707236,2.423,2790.1,2789.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740136707438,0.7167,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740136708431,3.13966,2790.1,2790.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740136709038,0.71671,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740136709338,2.423,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136709642,0.71671,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740136709845,2.423,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136710040,3.13969,2790.1,2790.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740136710341,0.71668,2790.0,2789.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740136710545,2.423,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136710743,2.423,2790.1,2788.3,7.74209226]
["bitfinex-derivatives","ETHF0:USTF0",1740136710744,1.79196,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136710940,0.71686,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136711243,2.424,2789.6,2789.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740136711447,0.8642666,2790.4,2789.6,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740136711645,0.71671,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740136711939,0.71668,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740136712146,2.43136961,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136712845,2.43136961,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136712846,0.00536961,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136713238,0.71664,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740136713749,0.71664,2790.2,2789.8,4.99959]
["bitfinex-derivatives","ETHF0:USTF0",1740136713750,0.72199961,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136714250,0.00536961,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136714544,0.00536961,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136714943,0.71671,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136715443,2.424,2790.1,2789.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740136715747,0.71684,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136716146,0.71686,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136722356,0.71694,2789.0,2788.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740136722550,0.71694,2789.0,2788.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740136723046,2.421,2789.3,2788.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740136723252,0.71693,2789.1,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136723552,2.421,2789.3,2788.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740136723749,0.71691,2789.1,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136723945,2.421,2789.3,2788.9,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1740136724144,2.421,2789.3,2788.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740136724355,0.71692,2789.1,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740136724548,0.71692,2789.1,2789.0,41.51691]
["bitfinex-derivatives","ETHF0:USTF0",1740136724949,2.421,2789.3,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136725154,0.71691,2789.1,2789.0,41.51692]
["bitfinex-derivatives","ETHF0:USTF0",1740136725356,0.71691,2789.2,2789.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740136727058,0.71691,2789.1,2789.0,41.51692]
["bitfinex-derivatives","ETHF0:USTF0",1740136727256,2.421,2789.3,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136727456,0.71691,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740136727655,0.71691,2789.1,2789.0,42.60332]
["bitfinex-derivatives","ETHF0:USTF0",1740136728055,0.71691,2789.1,2789.0,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1740136728565,0.71691,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740136728959,3.2078,2790.0,2789.1,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740136729159,3.2078,2790.0,2789.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740136729160,2.412,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740136729464,6.3375,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740136729666,2.413,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740136730065,3.12968,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740136730259,3.21316961,2790.3,2789.7,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1740136730564,0.00536961,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136730864,0.00536961,2790.3,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740136731365,0.00536961,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136731560,3.4192,2791.2,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136731561,3.2078,2791.2,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740136731763,2.418,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136731963,3.1344,2791.1,2790.8,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1740136732161,3.1344,2791.1,2790.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740136732362,0.71643,2791.0,2790.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740136732666,0.71645,2790.9,2790.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740136732858,0.7165,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136734468,3.1355,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136735369,2.419,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136736067,3.1355,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136736969,2.419,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136737167,3.1355,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136737371,3.1355,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136737867,2.419,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136738270,3.1355,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136738471,3.1355,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136738967,3.1355,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136739167,3.1355,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136739774,3.1355,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136740274,2.413,2790.9,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136740769,0.71649,2790.8,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740136740975,0.7165,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136741575,0.71648,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740136741772,0.71648,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740136742168,0.00536961,2791.2,2790.7,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1740136742369,0.7165,2790.7,2790.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136742975,0.7165,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136743475,0.7165,2790.8,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740136743682,0.7165,2790.7,2790.6,0.72188961]
["bitfinex-derivatives","ETHF0:USTF0",1740136743875,0.7165,2790.7,2790.6,0.72189961]
["bitfinex-derivatives","ETHF0:USTF0",1740136744385,0.00536961,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740136744979,0.00536961,2791.2,2791.1,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1740136745380,2.415,2791.7,2791.1,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740136745580,2.415,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740136745781,0.71629,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136746080,2.415,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136746081,0.71632,2791.4,2791.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740136746285,3.2078,2791.6,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136746585,0.71635,2791.3,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136746981,2.418,2791.5,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136747283,0.71634,2791.4,2791.2,41.51636]
["bitfinex-derivatives","ETHF0:USTF0",1740136747485,2.418,2791.5,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136747684,0.71635,2791.3,2791.2,41.51637]
["bitfinex-derivatives","ETHF0:USTF0",1740136748583,0.71634,2791.4,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136748780,2.418,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136749187,2.418,2791.5,2791.2,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740136749388,2.418,2791.5,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136749688,3.1343,2791.5,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136749988,2.418,2791.5,2791.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740136750288,3.21316961,2791.6,2791.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740136750487,0.00536961,2791.6,2791.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740136751382,0.26852899,2792.7,2791.5,8.3044]
["bitfinex-derivatives","ETHF0:USTF0",1740136751581,0.7162,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136751982,0.28777364,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136752182,7.41205,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136752383,0.71621,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740136752982,0.00536961,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136753184,0.72148961,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136753390,0.71614,2792.1,2792.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740136753778,0.00536961,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136753779,0.72149961,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136753977,0.00536961,2792.2,2792.1,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1740136754578,0.00536961,2792.2,2792.1,1.84044]
["bitfinex-derivatives","ETHF0:USTF0",1740136754987,0.72148961,2792.2,2792.1,1.84044]
["bitfinex-derivatives","ETHF0:USTF0",1740136755282,0.00536961,2792.2,2792.1,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1740136755987,5.57388,2792.9,2792.1,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740136756185,0.71606,2792.5,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136756390,0.71606,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136756692,7.98588,2792.9,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136756889,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136757086,0.71596,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136757691,2.41536961,2793.2,2792.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740136757992,3.13124961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740136758191,0.71595,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136758392,2.41536961,2793.2,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136758591,0.71594,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136758993,0.00536961,2793.2,2792.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740136759295,0.71594,2792.9,2792.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740136760383,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136762594,7.87769,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136762796,0.71612,2792.2,2792.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740136763589,0.71617,2792.0,2791.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740136764389,0.7162,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740136764589,1.7903,2792.2,2791.7,1.16106961]
["bitfinex-derivatives","ETHF0:USTF0",1740136764792,0.71622,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136764990,4.99805,2792.3,2791.7,1.16106961]
["bitfinex-derivatives","ETHF0:USTF0",1740136765190,0.7162,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136765793,0.71622,2791.8,2791.7,1.87730961]
["bitfinex-derivatives","ETHF0:USTF0",1740136766289,0.71622,2791.8,2791.7,1.16106961]
["bitfinex-derivatives","ETHF0:USTF0",1740136766488,0.71622,2791.8,2791.7,0.57706961]
["bitfinex-derivatives","ETHF0:USTF0",1740136766993,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136767395,7.88022,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136769090,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136769895,3.2078,2792.0,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136770196,2.412,2792.1,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136770994,0.71622,2791.8,2791.7,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1740136771393,3.12521,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740136771594,0.71622,2791.8,2791.7,0.72159961]
["bitfinex-derivatives","ETHF0:USTF0",1740136772203,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136772403,0.71622,2791.8,2791.7,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1740136772803,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136774400,0.71622,2791.8,2791.7,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1740136775606,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136779508,1.30212,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136780709,0.71622,2791.8,2791.7,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1740136781310,3.11621,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740136781704,0.71622,2791.8,2791.7,0.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1740136781899,0.71622,2791.8,2791.7,0.72159961]
["bitfinex-derivatives","ETHF0:USTF0",1740136782408,0.71622,2791.8,2791.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136782607,0.71622,2791.8,2791.7,0.72161961]
["bitfinex-derivatives","ETHF0:USTF0",1740136782809,2.32157,2792.3,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136782810,3.2078,2792.3,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740136783003,0.71602,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740136783198,6.1568,2792.7,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740136783199,3.92381,2792.7,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740136783511,0.71602,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740136783707,6.3258,2792.7,2792.1,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740136784009,3.2078,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740136784209,3.92381,2792.7,2792.1,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740136784399,3.92381,2792.7,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740136784602,3.92381,2792.7,2792.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740136784810,3.92381,2792.7,2792.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740136785313,0.71599,2792.7,2792.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740136786407,2.4,2793.0,2792.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740136786605,0.71599,2792.7,2792.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1740136786806,0.71599,2792.7,2792.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740136787809,0.71599,2792.7,2792.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740136788009,7.1617,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136788309,7.1617,2792.7,2792.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740136788310,4.19209,2792.6,2792.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740136788614,0.71612,2792.2,2792.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740136788816,0.71614,2792.1,2792.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740136789114,0.71622,2791.8,2791.7,0.54016961]
["bitfinex-derivatives","ETHF0:USTF0",1740136790314,0.71621,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740136790607,2.403,2792.2,2791.7,0.54016961]
["bitfinex-derivatives","ETHF0:USTF0",1740136790814,0.71616,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740136791012,3.11912,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136792814,2.403,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136793020,3.11913,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136793422,0.71613,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740136793622,0.71616,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740136793818,0.71608,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136794215,0.71608,2792.4,2792.3,41.51607]
["bitfinex-derivatives","ETHF0:USTF0",1740136794517,2.4,2792.5,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136794715,0.71607,2792.4,2792.3,41.51609]
["bitfinex-derivatives","ETHF0:USTF0",1740136794918,0.71607,2792.4,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136795115,0.71609,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136795524,0.71609,2792.3,2792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136797419,0.71609,2792.3,2792.2,44.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740136797726,0.71609,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136797922,0.71609,2792.3,2792.2,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1740136798119,0.71609,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136798521,0.71602,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136798722,0.71607,2792.5,2792.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740136800031,0.71607,2792.4,2792.3,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1740136800229,3.2078,2792.9,2792.3,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740136800431,3.92375,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136800625,0.71594,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740136800927,2.39736961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740136801127,2.39736961,2793.2,2793.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740136801430,0.71589,2793.1,2793.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740136801836,0.71589,2793.1,2793.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740136802031,0.71589,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136802032,0.71591,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136802235,0.71591,2793.0,2792.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740136802236,0.71596,2792.8,2792.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740136802633,0.71596,2792.8,2792.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740136802833,0.71602,2792.6,2792.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740136803033,0.71607,2792.4,2792.3,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740136803228,0.71609,2792.3,2792.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740136804429,0.71609,2792.3,2792.2,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1740136805637,1.79003,2792.7,2792.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740136806140,0.71609,2792.3,2792.2,1.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740136806443,1.79003,2792.7,2792.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740136806633,0.71609,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740136806836,0.71607,2792.4,2792.3,41.51608]
["bitfinex-derivatives","ETHF0:USTF0",1740136807338,0.5751,2792.9,2792.3,51.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740136807536,3.2078,2793.0,2792.5,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1740136807838,3.2078,2793.0,2792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136807839,4.18474,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136808041,0.71599,2792.8,2792.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740136808830,0.71599,2792.8,2792.7,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1740136810243,2.397,2793.1,2792.7,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1740136810244,2.397,2793.1,2792.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740136810442,0.71596,2792.8,2792.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740136810644,0.71596,2792.8,2792.7,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1740136811541,0.71591,2793.0,2792.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740136811741,0.71596,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740136812242,0.71596,2792.9,2792.8,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1740136813139,0.71596,2792.9,2792.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740136813541,0.71596,2792.9,2792.8,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1740136815738,0.71594,2793.0,2792.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740136816245,0.00536961,2793.2,2792.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740136816440,0.00536961,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136816742,0.00536961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740136817238,0.00536961,2793.2,2793.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740136817439,0.71573,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740136817844,0.71573,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136817845,0.71572,2793.8,2793.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740136818141,0.71573,2793.8,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740136818642,0.71574,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740136818841,0.71574,2793.7,2793.6,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1740136819035,0.71574,2793.7,2793.6,8.43634]
["bitfinex-derivatives","ETHF0:USTF0",1740136820045,0.71574,2793.7,2793.6,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1740136820846,0.71574,2793.7,2793.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1740136821449,0.71574,2793.7,2793.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740136821746,0.71576,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136822348,7.87506,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136822948,0.71576,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136823942,7.87506,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136824138,0.71576,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136826552,0.71576,2793.6,2793.5,0.72115961]
["bitfinex-derivatives","ETHF0:USTF0",1740136827049,2.391,2793.9,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136827347,3.21316961,2794.0,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740136827542,0.00536961,2794.0,2793.9,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740136827748,0.72102961,2794.0,2793.9,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740136828053,0.72102961,2794.0,2793.9,44.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740136828350,0.72102961,2794.0,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136828647,0.72102961,2794.0,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136828851,0.00536961,2794.0,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136829054,0.71576,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136830742,7.87506,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136832042,0.71576,2793.6,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136832250,0.71576,2793.6,2793.5,0.72115961]
["bitfinex-derivatives","ETHF0:USTF0",1740136832450,0.71569,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740136832756,0.7157,2793.9,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740136833051,3.21316961,2794.0,2793.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136833254,0.71569,2793.9,2793.5,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740136833446,0.71569,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740136833753,0.7157,2793.9,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740136834154,0.00536961,2794.0,2793.5,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740136834455,0.71576,2793.6,2793.5,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740136834656,0.71576,2793.6,2793.5,3.92895961]
["bitfinex-derivatives","ETHF0:USTF0",1740136834953,0.71576,2793.6,2793.5,11.08825961]
["bitfinex-derivatives","ETHF0:USTF0",1740136835149,0.71576,2793.6,2793.5,10.37246961]
["bitfinex-derivatives","ETHF0:USTF0",1740136835347,0.71576,2793.6,2793.5,11.08825961]
["bitfinex-derivatives","ETHF0:USTF0",1740136836147,0.71576,2793.6,2793.5,10.37246961]
["bitfinex-derivatives","ETHF0:USTF0",1740136836646,0.71576,2793.6,2793.5,3.92895961]
["bitfinex-derivatives","ETHF0:USTF0",1740136836848,0.71576,2793.6,2793.5,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740136838051,0.71576,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740136839655,0.00536961,2794.0,2793.5,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740136839951,0.71573,2793.8,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740136840151,0.71571,2793.9,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740136840353,0.00536961,2794.0,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740136840553,0.00536961,2794.0,2793.9,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1740136841056,0.72102961,2794.0,2793.9,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1740136841455,0.00536961,2794.0,2793.9,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1740136841862,0.72102961,2794.0,2793.9,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1740136842069,0.72102961,2794.0,2793.9,43.25818]
["bitfinex-derivatives","ETHF0:USTF0",1740136842759,0.00536961,2794.0,2793.9,43.25818]
["bitfinex-derivatives","ETHF0:USTF0",1740136842958,0.00536961,2794.0,2793.9,50.41648]
["bitfinex-derivatives","ETHF0:USTF0",1740136843160,2.391,2794.6,2793.9,50.41648]
["bitfinex-derivatives","ETHF0:USTF0",1740136843358,0.71558,2794.4,2794.3,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740136843952,0.71554,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740136844261,3.92328,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136844464,0.00536961,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136844867,0.72084961,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136845362,0.00536961,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136845563,0.72084961,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136845966,0.00536961,2794.7,2794.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740136846162,0.72084961,2794.7,2794.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740136846362,0.00536961,2794.7,2794.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740136846869,0.00536961,2794.7,2794.6,4.45624449]
["bitfinex-derivatives","ETHF0:USTF0",1740136847068,0.72084961,2794.7,2794.6,4.45624755]
["bitfinex-derivatives","ETHF0:USTF0",1740136847268,0.00536961,2794.7,2794.6,4.45624755]
["bitfinex-derivatives","ETHF0:USTF0",1740136847766,0.72084961,2794.7,2794.6,4.45624755]
["bitfinex-derivatives","ETHF0:USTF0",1740136848360,0.72084961,2794.7,2794.6,3.74074755]
["bitfinex-derivatives","ETHF0:USTF0",1740136848561,0.72084961,2794.7,2794.6,0.53294755]
["bitfinex-derivatives","ETHF0:USTF0",1740136849265,0.72084961,2794.7,2794.6,0.53258314]
["bitfinex-derivatives","ETHF0:USTF0",1740136849470,0.72084961,2794.7,2794.6,1.24808314]
["bitfinex-derivatives","ETHF0:USTF0",1740136849671,0.72084961,2794.7,2794.6,0.53258314]
["bitfinex-derivatives","ETHF0:USTF0",1740136850172,0.72084961,2794.7,2794.6,1.24808314]
["bitfinex-derivatives","ETHF0:USTF0",1740136850380,0.72084961,2794.7,2794.6,0.53258314]
["bitfinex-derivatives","ETHF0:USTF0",1740136850568,0.72084961,2794.7,2794.6,1.24808314]
["bitfinex-derivatives","ETHF0:USTF0",1740136850966,0.00536961,2794.7,2794.6,1.24808314]
["bitfinex-derivatives","ETHF0:USTF0",1740136851274,0.00536961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136851466,0.72084961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136851671,0.00536961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136852778,0.72084961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136853175,0.00536961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136853976,0.72084961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136854178,0.00536961,2794.7,2794.6,4.45588314]
["bitfinex-derivatives","ETHF0:USTF0",1740136855685,0.00536961,2794.7,2794.6,11.61238314]
["bitfinex-derivatives","ETHF0:USTF0",1740136856988,0.00536961,2794.7,2794.6,11.61196483]
["bitfinex-derivatives","ETHF0:USTF0",1740136858383,0.72084961,2794.7,2794.6,0.53216483]
["bitfinex-derivatives","ETHF0:USTF0",1740136858682,0.7155,2794.6,2794.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1740136858884,0.00536961,2794.7,2794.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740136859082,0.00536961,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136859481,0.7155,2794.6,2794.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1740136859988,0.7155,2794.6,2794.5,1.83264205]
["bitfinex-derivatives","ETHF0:USTF0",1740136860685,0.7155,2794.6,2794.5,1.8327129]
["bitfinex-derivatives","ETHF0:USTF0",1740136861383,0.00536961,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740136861588,3.92322,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740136861790,3.92322,2795.0,2794.9,1.2476229]
["bitfinex-derivatives","ETHF0:USTF0",1740136862290,1.78806,2795.7,2794.9,41.3321929]
["bitfinex-derivatives","ETHF0:USTF0",1740136862484,3.4228,2795.8,2795.0,0.5321929]
["bitfinex-derivatives","ETHF0:USTF0",1740136862684,0.71535,2795.2,2795.1,0.5321929]
["bitfinex-derivatives","ETHF0:USTF0",1740136866092,13.46845,2795.2,2795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740136866395,0.7155,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136867195,1.1123,2794.8,2794.4,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740136867196,0.71553,2794.5,2794.4,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740136868502,0.71553,2794.5,2794.4,20.55655]
["bitfinex-derivatives","ETHF0:USTF0",1740136869403,0.5692,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740136869598,3.7746,2795.2,2794.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740136869802,0.5623,2795.1,2794.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740136870004,0.71553,2794.5,2794.4,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740136871403,0.71553,2794.5,2794.4,20.55655]
["bitfinex-derivatives","ETHF0:USTF0",1740136871796,0.5668,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740136871797,0.71551,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740136872901,1.78835,2795.3,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740136872902,3.2078,2795.5,2794.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740136873107,0.7154,2795.1,2795.0,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740136873299,1.78825,2795.4,2794.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740136873300,0.71543,2794.9,2794.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740136873502,1.78825,2795.4,2794.8,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740136873503,0.71542,2795.0,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740136873697,0.5455,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740136874011,0.00354084,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740136874512,0.7151,2796.2,2796.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740136874712,0.71508,2796.3,2796.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740136875008,0.05763435,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136875211,0.5447,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136875402,0.77270982,2796.3,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740136875601,0.77270982,2796.3,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740136875602,0.71511,2796.2,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740136875803,0.00536961,2796.3,2795.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740136875804,0.71515,2796.0,2795.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740136876006,0.71517,2795.9,2795.8,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136876202,4.47567,2795.9,2795.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136876400,10.914,2795.9,2795.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136876605,0.71522,2795.7,2795.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136876804,3.12222,2795.7,2795.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136877012,10.27622,2795.7,2795.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740136877408,0.7154,2795.0,2794.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740136877607,2.409,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136877908,2.409,2795.4,2794.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740136878101,0.7154,2795.0,2794.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740136878412,0.5515,2795.3,2794.9,1.0932564]
["bitfinex-derivatives","ETHF0:USTF0",1740136878612,0.5515,2795.3,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740136878613,0.71534,2795.3,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740136878806,3.12431,2795.4,2795.2,1.2590964]
["bitfinex-derivatives","ETHF0:USTF0",1740136879005,3.12431,2795.4,2795.3,0.5437564]
["bitfinex-derivatives","ETHF0:USTF0",1740136880514,3.2078,2795.6,2795.3,0.5437564]
["bitfinex-derivatives","ETHF0:USTF0",1740136880711,2.415,2795.6,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740136881212,2.415,2795.6,2795.5,1.25898168]
["bitfinex-derivatives","ETHF0:USTF0",1740136882208,3.13025,2795.6,2795.5,1.25898168]
["bitfinex-derivatives","ETHF0:USTF0",1740136882911,0.5515,2795.8,2795.5,0.54364858]
["bitfinex-derivatives","ETHF0:USTF0",1740136883113,0.5515,2795.8,2795.6,0.54363427]
["bitfinex-derivatives","ETHF0:USTF0",1740136883318,4.4745,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136883512,4.53215156,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136884114,11.68585156,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136885116,4.53215156,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136885507,4.53212181,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136885706,4.5321229,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136886114,3.923,2795.8,2795.7,0.54363586]
["bitfinex-derivatives","ETHF0:USTF0",1740136886810,3.2078,2795.8,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740136887018,0.71527,2795.5,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740136887318,0.71527,2795.5,2795.4,1.26083516]
["bitfinex-derivatives","ETHF0:USTF0",1740136887822,0.71527,2795.5,2795.4,0.54555516]
["bitfinex-derivatives","ETHF0:USTF0",1740136891209,11.07757,2795.5,2795.4,0.54555516]
["bitfinex-derivatives","ETHF0:USTF0",1740136892020,3.92307,2795.5,2795.4,0.54555516]
["bitfinex-derivatives","ETHF0:USTF0",1740136892221,11.07757,2795.5,2795.4,0.54555516]
["bitfinex-derivatives","ETHF0:USTF0",1740136892522,11.07880036,2795.5,2795.4,0.54555516]
["bitfinex-derivatives","ETHF0:USTF0",1740136892717,11.07880036,2795.5,2795.4,0.5456727]
["bitfinex-derivatives","ETHF0:USTF0",1740136893021,7.87100036,2795.5,2795.4,0.5456727]
["bitfinex-derivatives","ETHF0:USTF0",1740136893224,0.71650036,2795.5,2795.4,0.5456727]
["bitfinex-derivatives","ETHF0:USTF0",1740136894223,3.92430036,2795.5,2795.4,1.42190432]
["bitfinex-derivatives","ETHF0:USTF0",1740136894424,11.07880036,2795.5,2795.4,1.42190432]
["bitfinex-derivatives","ETHF0:USTF0",1740136895309,11.07880036,2795.5,2795.4,1.42386613]
["bitfinex-derivatives","ETHF0:USTF0",1740136895310,10.36353036,2795.5,2795.4,1.42386613]
["bitfinex-derivatives","ETHF0:USTF0",1740136895515,11.07880036,2795.5,2795.4,1.42386613]
["bitfinex-derivatives","ETHF0:USTF0",1740136895712,0.71650036,2795.5,2795.4,1.42386613]
["bitfinex-derivatives","ETHF0:USTF0",1740136895919,0.71650036,2795.5,2795.4,2.13916613]
["bitfinex-derivatives","ETHF0:USTF0",1740136896222,0.00123036,2795.5,2795.4,2.13916613]
["bitfinex-derivatives","ETHF0:USTF0",1740136896621,0.71650036,2795.5,2795.4,2.13916613]
["bitfinex-derivatives","ETHF0:USTF0",1740136897130,1.78781,2796.1,2795.4,8.57836613]
["bitfinex-derivatives","ETHF0:USTF0",1740136897327,0.71525,2795.6,2795.5,3.80532613]
["bitfinex-derivatives","ETHF0:USTF0",1740136899121,5.6168,2796.2,2795.5,10.24426613]
["bitfinex-derivatives","ETHF0:USTF0",1740136899327,0.71516,2796.0,2795.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740136899529,0.71516,2796.0,2795.9,2.13901613]
["bitfinex-derivatives","ETHF0:USTF0",1740136899829,0.71516,2796.0,2795.9,1.42386613]
["bitfinex-derivatives","ETHF0:USTF0",1740136901126,0.71516,2796.0,2795.9,2.13903613]
["bitfinex-derivatives","ETHF0:USTF0",1740136903034,0.71515,2796.1,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740136903332,0.71515,2796.1,2796.0,2.13899613]
["bitfinex-derivatives","ETHF0:USTF0",1740136904633,0.71515,2796.1,2796.0,1.42386613]
["bitfinex-derivatives","ETHF0:USTF0",1740136904933,0.71515,2796.1,2796.0,2.13901613]
["bitfinex-derivatives","ETHF0:USTF0",1740136905231,3.2078,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740136905433,0.00536961,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740136905729,0.72043961,2796.3,2796.2,2.13895613]
["bitfinex-derivatives","ETHF0:USTF0",1740136906027,0.00536961,2796.3,2796.2,9.29135613]
["bitfinex-derivatives","ETHF0:USTF0",1740136906226,0.00536961,2796.3,2796.2,9.29161723]
["bitfinex-derivatives","ETHF0:USTF0",1740136906423,0.72043961,2796.3,2796.2,9.29161723]
["bitfinex-derivatives","ETHF0:USTF0",1740136906627,0.72043961,2796.3,2796.2,1.42412723]
["bitfinex-derivatives","ETHF0:USTF0",1740136907232,7.15776961,2796.3,2795.7,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1740136907430,0.7152,2795.8,2795.7,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1740136907833,0.71525,2795.6,2795.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740136908134,3.2078,2795.8,2794.8,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740136908329,0.71535,2795.3,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740136908535,0.71535,2795.3,2795.1,41.51537]
["bitfinex-derivatives","ETHF0:USTF0",1740136908926,3.2078,2795.8,2795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740136909135,2.415,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136909325,2.415,2796.0,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740136909530,0.71517,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740136909725,0.00536961,2796.3,2795.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740136909929,0.00536961,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136910133,0.7152,2795.8,2795.7,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740136910328,0.7152,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136910636,0.7152,2795.8,2795.7,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740136910929,0.5501,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136911134,0.5501,2796.2,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740136911534,0.71512,2796.1,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740136911734,0.5501,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136911935,0.71516,2796.0,2795.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740136912140,0.5501,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136912537,0.71517,2796.0,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740136912742,0.71517,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740136913339,0.71517,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136913742,0.71512,2796.1,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740136913942,0.71511,2796.2,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740136914535,0.00536961,2796.3,2795.8,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740136914737,0.71517,2795.9,2795.8,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740136914943,0.5845,2796.2,2795.8,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740136915245,0.71513,2796.1,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740136915445,0.00536961,2796.3,2795.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740136915649,0.71516,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740136915944,0.71516,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740136916343,0.00536961,2796.3,2795.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740136916645,0.71517,2795.9,2795.8,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740136919039,0.71522,2795.7,2795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136919239,0.71522,2795.7,2795.6,42.05323259]
["bitfinex-derivatives","ETHF0:USTF0",1740136919747,0.71522,2795.8,2795.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740136919947,0.71522,2795.8,2795.7,1.25317259]
["bitfinex-derivatives","ETHF0:USTF0",1740136920348,0.71519,2795.9,2795.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740136920644,0.71519,2795.9,2795.8,1.25315259]
["bitfinex-derivatives","ETHF0:USTF0",1740136921048,0.71519,2795.9,2795.8,1.25315648]
["bitfinex-derivatives","ETHF0:USTF0",1740136921642,0.71519,2795.9,2795.8,0.53798648]
["bitfinex-derivatives","ETHF0:USTF0",1740136922549,0.71519,2795.9,2795.8,1.25318648]
["bitfinex-derivatives","ETHF0:USTF0",1740136922751,0.71519,2795.9,2795.8,0.53798648]
["bitfinex-derivatives","ETHF0:USTF0",1740136923143,0.71519,2795.9,2795.8,1.25318648]
["bitfinex-derivatives","ETHF0:USTF0",1740136924650,0.71519,2795.9,2795.8,0.53798648]
["bitfinex-derivatives","ETHF0:USTF0",1740136924953,0.00536961,2796.3,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740136925252,0.72044961,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740136925444,0.72044961,2796.3,2796.2,1.25307648]
["bitfinex-derivatives","ETHF0:USTF0",1740136925646,0.00536961,2796.3,2796.2,1.25307648]
["bitfinex-derivatives","ETHF0:USTF0",1740136926051,0.72043961,2796.3,2796.2,1.25307648]
["bitfinex-derivatives","ETHF0:USTF0",1740136926250,0.00536961,2796.3,2796.2,1.25307648]
["bitfinex-derivatives","ETHF0:USTF0",1740136926750,0.00536961,2796.3,2796.2,1.25386854]
["bitfinex-derivatives","ETHF0:USTF0",1740136927348,0.72043961,2796.3,2796.2,1.25386854]
["bitfinex-derivatives","ETHF0:USTF0",1740136927548,0.72043961,2796.3,2796.2,0.53877854]
["bitfinex-derivatives","ETHF0:USTF0",1740136929748,13.15776961,2796.3,2795.1,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740136929953,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136930254,0.71525,2795.6,2795.2,0.46356863]
["bitfinex-derivatives","ETHF0:USTF0",1740136930451,0.71525,2795.6,2795.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740136930649,0.7153,2795.4,2795.3,1.75338863]
["bitfinex-derivatives","ETHF0:USTF0",1740136930845,0.7153,2795.4,2795.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740136931045,3.2078,2795.7,2795.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740136931242,0.71527,2795.5,2795.4,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1740136931452,0.71527,2795.5,2795.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740136931653,0.71527,2795.5,2795.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740136932456,0.71527,2795.5,2795.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740136933157,0.71525,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740136933354,0.71522,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740136934249,3.92298,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740136934758,0.71523,2795.7,2795.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740136934963,0.71523,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740136935153,0.71521,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740136935359,0.71523,2795.7,2795.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740136935862,0.71523,2795.7,2795.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740136935863,3.92299,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740136936156,0.00536961,2796.3,2795.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1740136936356,0.00536961,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740136936856,0.71497,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740136937451,10.3592,2796.7,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740136937654,0.71515,2796.0,2795.9,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1740136938648,3.92295,2796.0,2795.9,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1740136938853,2.31851,2796.3,2795.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136938854,0.7152,2795.8,2795.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136939663,0.7152,2795.8,2795.7,0.72058961]
["bitfinex-derivatives","ETHF0:USTF0",1740136939959,0.7152,2795.8,2795.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136940862,0.7152,2795.8,2795.7,0.72058961]
["bitfinex-derivatives","ETHF0:USTF0",1740136941963,0.7152,2795.8,2795.7,1.25494971]
["bitfinex-derivatives","ETHF0:USTF0",1740136942163,0.7152,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740136942361,0.7152,2795.9,2795.8,1.8027501]
["bitfinex-derivatives","ETHF0:USTF0",1740136942562,0.5448,2796.1,2795.8,1.0875601]
["bitfinex-derivatives","ETHF0:USTF0",1740136942861,0.71517,2796.0,2795.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740136943057,0.71517,2796.0,2795.9,0.53433979]
["bitfinex-derivatives","ETHF0:USTF0",1740136943362,0.71517,2796.0,2795.9,1.24950979]
["bitfinex-derivatives","ETHF0:USTF0",1740136943563,0.71517,2796.0,2795.9,0.53433979]
["bitfinex-derivatives","ETHF0:USTF0",1740136943962,2.417,2796.2,2795.9,0.53435801]
["bitfinex-derivatives","ETHF0:USTF0",1740136944166,0.71514,2796.1,2796.0,1.24948801]
["bitfinex-derivatives","ETHF0:USTF0",1740136944566,0.71514,2796.1,2796.0,42.04948801]
["bitfinex-derivatives","ETHF0:USTF0",1740136945564,3.7386,2796.3,2796.0,41.33435801]
["bitfinex-derivatives","ETHF0:USTF0",1740136945764,0.71509,2796.2,2796.1,1.24947801]
["bitfinex-derivatives","ETHF0:USTF0",1740136945963,0.71509,2796.2,2796.1,0.53435801]
["bitfinex-derivatives","ETHF0:USTF0",1740136946570,0.71509,2796.2,2796.1,1.24947801]
["bitfinex-derivatives","ETHF0:USTF0",1740136948567,0.71509,2796.2,2796.1,0.53435801]
["bitfinex-derivatives","ETHF0:USTF0",1740136949568,7.86779,2796.2,2796.1,0.53435801]
["bitfinex-derivatives","ETHF0:USTF0",1740136950262,0.71509,2796.2,2796.1,0.53435801]
["bitfinex-derivatives","ETHF0:USTF0",1740136951574,0.71509,2796.2,2796.1,0.53435594]
["bitfinex-derivatives","ETHF0:USTF0",1740136953370,0.71509,2796.2,2796.1,0.53436613]
["bitfinex-derivatives","ETHF0:USTF0",1740136957580,7.86779,2796.2,2796.1,0.53436613]
["bitfinex-derivatives","ETHF0:USTF0",1740136962284,0.71509,2796.2,2796.1,0.53436613]
["bitfinex-derivatives","ETHF0:USTF0",1740136962484,3.738,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740136962485,0.71509,2796.3,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740136962787,0.71509,2796.3,2796.2,2.26776613]
["bitfinex-derivatives","ETHF0:USTF0",1740136963088,0.71509,2796.3,2796.2,2.26822987]
["bitfinex-derivatives","ETHF0:USTF0",1740136964181,3.2078,2796.4,2796.2,2.26822987]
["bitfinex-derivatives","ETHF0:USTF0",1740136964390,0.00536961,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740136964583,0.00536961,2796.7,2796.6,1.24981987]
["bitfinex-derivatives","ETHF0:USTF0",1740136964790,0.00536961,2796.7,2796.6,4.45770331]
["bitfinex-derivatives","ETHF0:USTF0",1740136964991,0.00536961,2796.7,2796.6,11.60910331]
["bitfinex-derivatives","ETHF0:USTF0",1740136965597,0.00536961,2796.7,2796.6,12.07266689]
["bitfinex-derivatives","ETHF0:USTF0",1740136966297,0.71493,2796.9,2796.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740136966496,0.71493,2796.9,2796.8,1.24985331]
["bitfinex-derivatives","ETHF0:USTF0",1740136966797,0.71493,2796.9,2796.8,8.40075331]
["bitfinex-derivatives","ETHF0:USTF0",1740136967297,0.7149,2797.0,2796.8,8.84871331]
["bitfinex-derivatives","ETHF0:USTF0",1740136967489,4.99481,2797.4,2796.9,0.53491331]
["bitfinex-derivatives","ETHF0:USTF0",1740136967690,0.71489,2797.0,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740136967891,0.71489,2797.0,2796.9,0.53410512]
["bitfinex-derivatives","ETHF0:USTF0",1740136968095,0.71489,2797.0,2796.9,41.33410512]
["bitfinex-derivatives","ETHF0:USTF0",1740136968597,0.71489,2797.0,2796.9,0.53410512]
["bitfinex-derivatives","ETHF0:USTF0",1740136968898,0.71489,2797.0,2796.9,0.53385737]
["bitfinex-derivatives","ETHF0:USTF0",1740136969893,1.78688,2797.6,2796.9,0.53385737]
["bitfinex-derivatives","ETHF0:USTF0",1740136969894,3.2078,2797.7,2796.9,10.89225737]
["bitfinex-derivatives","ETHF0:USTF0",1740136970098,3.2078,2797.7,2797.0,0.53385737]
["bitfinex-derivatives","ETHF0:USTF0",1740136970291,3.2078,2797.7,2797.1,0.53385737]
["bitfinex-derivatives","ETHF0:USTF0",1740136970499,3.2078,2797.7,2797.2,3.74165737]
["bitfinex-derivatives","ETHF0:USTF0",1740136970692,3.2078,2797.7,2797.3,1.09285737]
["bitfinex-derivatives","ETHF0:USTF0",1740136970996,0.71476,2797.5,2797.4,1.65705737]
["bitfinex-derivatives","ETHF0:USTF0",1740136971197,10.75091185,2798.3,2797.4,1.65705737]
["bitfinex-derivatives","ETHF0:USTF0",1740136971392,10.75091185,2798.3,2797.5,3.74165737]
["bitfinex-derivatives","ETHF0:USTF0",1740136971393,0.71474,2797.6,2797.5,3.74165737]
["bitfinex-derivatives","ETHF0:USTF0",1740136971595,8.69561185,2798.3,2797.5,3.74165737]
["bitfinex-derivatives","ETHF0:USTF0",1740136971799,0.71471,2797.7,2797.6,0.53385737]
["bitfinex-derivatives","ETHF0:USTF0",1740136972398,0.71475,2797.6,2797.4,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740136972599,0.71474,2797.6,2797.5,0.53274583]
["bitfinex-derivatives","ETHF0:USTF0",1740136974300,3.2078,2797.8,2797.5,0.5322568]
["bitfinex-derivatives","ETHF0:USTF0",1740136974602,0.71471,2797.7,2797.6,0.5322568]
["bitfinex-derivatives","ETHF0:USTF0",1740136975400,3.2078,2797.8,2797.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740136975401,0.71476,2797.5,2797.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740136975605,0.71476,2797.5,2797.4,1.09680069]
["bitfinex-derivatives","ETHF0:USTF0",1740136976702,0.71476,2797.5,2797.4,0.53210069]
["bitfinex-derivatives","ETHF0:USTF0",1740136976904,0.71484,2797.2,2797.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136977101,0.71484,2797.2,2797.1,0.53740091]
["bitfinex-derivatives","ETHF0:USTF0",1740136979903,0.71484,2797.2,2797.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740136980104,0.71484,2797.2,2797.1,0.53729947]
["bitfinex-derivatives","ETHF0:USTF0",1740136980499,3.2078,2797.5,2797.1,7.68739947]
["bitfinex-derivatives","ETHF0:USTF0",1740136980706,0.7148,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740136981004,0.7148,2797.4,2797.3,0.53192986]
["bitfinex-derivatives","ETHF0:USTF0",1740136981205,3.92257,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740136981508,3.2078,2797.8,2797.4,0.53188113]
["bitfinex-derivatives","ETHF0:USTF0",1740136981804,0.71474,2797.6,2797.5,1.09178113]
["bitfinex-derivatives","ETHF0:USTF0",1740136982194,3.2078,2797.8,2797.5,1.09178113]
["bitfinex-derivatives","ETHF0:USTF0",1740136982400,0.71473,2797.7,2797.6,1.09728113]
["bitfinex-derivatives","ETHF0:USTF0",1740136982600,3.2078,2797.8,2797.6,1.09728113]
["bitfinex-derivatives","ETHF0:USTF0",1740136982796,0.71469,2797.8,2797.7,0.53188113]
["bitfinex-derivatives","ETHF0:USTF0",1740136983104,0.71459,2798.2,2797.7,9.46730113]
["bitfinex-derivatives","ETHF0:USTF0",1740136983303,1.78617,2798.7,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136983304,8.51027,2798.7,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740136983504,0.71455,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740136983708,6.7241,2798.7,2798.2,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1740136983709,0.71456,2798.3,2798.2,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1740136983900,0.71456,2798.3,2798.2,1.65943083]
["bitfinex-derivatives","ETHF0:USTF0",1740136984101,0.71456,2798.3,2798.2,42.45943083]
["bitfinex-derivatives","ETHF0:USTF0",1740136984604,0.71461,2798.1,2798.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740136984805,0.71461,2798.1,2798.0,1.64606082]
["bitfinex-derivatives","ETHF0:USTF0",1740136985103,6.09329,2798.7,2798.0,1.64606082]
["bitfinex-derivatives","ETHF0:USTF0",1740136985104,6.63209,2798.7,2798.0,43.16069082]
["bitfinex-derivatives","ETHF0:USTF0",1740136985309,0.71454,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740136985500,2.419,2798.6,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740136985700,0.71452,2798.5,2798.0,41.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740136985911,0.71452,2798.5,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740136986210,0.71453,2798.4,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740136986400,0.71453,2798.4,2798.3,0.53117026]
["bitfinex-derivatives","ETHF0:USTF0",1740136986600,4.3071,2798.7,2798.3,0.53117026]
["bitfinex-derivatives","ETHF0:USTF0",1740136986800,4.3071,2798.7,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740136987306,3.2078,2798.7,2798.1,5.57353]
["bitfinex-derivatives","ETHF0:USTF0",1740136987501,3.2078,2798.7,2798.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740136987706,0.71455,2798.4,2798.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740136987906,1.78595,2799.0,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740136988203,3.7425,2799.1,2798.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740136988506,0.80987063,2799.8,2798.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740136988507,0.7144,2799.0,2798.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740136988705,4.99344,2799.5,2798.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740136988899,0.28224841,2799.7,2798.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740136988900,0.28224841,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136989102,3.2078,2799.8,2799.1,1.07617859]
["bitfinex-derivatives","ETHF0:USTF0",1740136989309,0.71433,2799.2,2799.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740136990306,3.2078,2799.4,2799.1,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740136990307,0.71432,2799.3,2799.1,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740136990611,3.2078,2799.8,2799.2,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740136990908,0.71427,2799.5,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740136991109,3.2078,2799.8,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740136991312,3.2078,2799.8,2799.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740136991313,0.71433,2799.2,2799.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740136991704,3.2078,2799.8,2799.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740136991705,5.6308,2799.8,2799.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740136991906,0.7143,2799.3,2799.1,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1740136992117,0.71429,2799.4,2799.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740136992606,0.71422,2799.7,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740136992813,0.71428,2799.4,2799.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740136993007,5.37526,2800.0,2799.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740136993310,0.71428,2799.4,2799.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740136993704,0.71428,2799.4,2799.3,8.79171812]
["bitfinex-derivatives","ETHF0:USTF0",1740136993901,0.71428,2799.4,2799.3,1.10551812]
["bitfinex-derivatives","ETHF0:USTF0",1740136994106,0.71433,2799.2,2799.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740136994504,3.2078,2799.8,2799.1,8.22067694]
["bitfinex-derivatives","ETHF0:USTF0",1740136994702,3.2078,2799.8,2799.4,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740136994907,3.2078,2799.8,2799.5,0.53033369]
["bitfinex-derivatives","ETHF0:USTF0",1740136994908,0.71422,2799.7,2799.5,0.53033369]
["bitfinex-derivatives","ETHF0:USTF0",1740136995104,3.92199,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740136995508,3.2078,2799.8,2799.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740136995709,0.7142,2799.7,2799.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740136995905,0.7142,2799.7,2799.6,1.09905204]
["bitfinex-derivatives","ETHF0:USTF0",1740136996209,3.2078,2800.1,2799.6,14.24285204]
["bitfinex-derivatives","ETHF0:USTF0",1740136996413,3.2078,2800.1,2799.7,1.79164204]
["bitfinex-derivatives","ETHF0:USTF0",1740136996414,0.71417,2799.8,2799.7,1.79164204]
["bitfinex-derivatives","ETHF0:USTF0",1740136996804,3.2078,2800.1,2799.7,8.22095204]
["bitfinex-derivatives","ETHF0:USTF0",1740136997010,0.71415,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740136997210,0.71412,2800.0,2799.9,1.09015204]
["bitfinex-derivatives","ETHF0:USTF0",1740136997520,0.71412,2800.0,2799.9,8.94729204]
["bitfinex-derivatives","ETHF0:USTF0",1740136998112,0.71412,2800.0,2799.9,8.94681704]
["bitfinex-derivatives","ETHF0:USTF0",1740136998307,0.71412,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740136998509,0.7141,2800.1,2800.0,1.24378704]
["bitfinex-derivatives","ETHF0:USTF0",1740136998710,0.7141,2800.1,2800.0,7.67237704]
["bitfinex-derivatives","ETHF0:USTF0",1740136998917,1.78497,2800.6,2800.0,10.88017704]
["bitfinex-derivatives","ETHF0:USTF0",1740136999114,3.2078,2800.7,2800.1,1.24356265]
["bitfinex-derivatives","ETHF0:USTF0",1740136999306,0.5821,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740136999510,0.71407,2800.3,2800.1,1.24341246]
["bitfinex-derivatives","ETHF0:USTF0",1740136999806,0.71403,2800.4,2800.2,1.24336855]
["bitfinex-derivatives","ETHF0:USTF0",1740137000006,3.2078,2800.7,2800.3,0.52930342]
["bitfinex-derivatives","ETHF0:USTF0",1740137000211,3.2078,2801.0,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137000410,0.71396,2800.7,2800.5,0.52906811]
["bitfinex-derivatives","ETHF0:USTF0",1740137000713,3.2078,2801.3,2800.6,3.73686811]
["bitfinex-derivatives","ETHF0:USTF0",1740137001017,3.2078,2801.3,2800.7,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1740137001018,0.5646,2801.2,2800.7,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1740137001214,0.7139,2800.9,2800.7,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1740137001417,0.5646,2801.2,2800.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740137001711,0.71384,2801.1,2800.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740137001915,0.5646,2801.2,2800.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740137002113,0.5646,2801.2,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740137002316,3.2078,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137002615,3.2078,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137002813,0.71397,2800.7,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137003011,3.2078,2801.1,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137003315,0.71388,2801.0,2800.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740137003615,3.5919,2801.3,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137003616,1.1269,2801.3,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137003815,2.91143,2801.3,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137004116,3.2078,2801.2,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137004414,0.71395,2800.7,2800.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740137005017,4.24862,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137005218,0.71397,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137005714,0.714,2800.5,2800.4,19.80935992]
["bitfinex-derivatives","ETHF0:USTF0",1740137005912,0.5456,2800.8,2800.4,19.80935992]
["bitfinex-derivatives","ETHF0:USTF0",1740137006110,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740137006308,3.2078,2800.9,2800.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740137006715,0.71397,2800.6,2800.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740137007219,0.714,2800.5,2800.4,19.80935992]
["bitfinex-derivatives","ETHF0:USTF0",1740137008714,0.71396,2800.7,2800.4,19.80935992]
["bitfinex-derivatives","ETHF0:USTF0",1740137008916,3.2078,2800.9,2800.4,19.80935992]
["bitfinex-derivatives","ETHF0:USTF0",1740137008917,3.2078,2801.2,2800.6,1.78493]
["bitfinex-derivatives","ETHF0:USTF0",1740137009120,0.7138,2801.3,2800.7,2.88112827]
["bitfinex-derivatives","ETHF0:USTF0",1740137009320,0.71379,2801.3,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740137009515,0.71379,2801.3,2801.2,1.24259827]
["bitfinex-derivatives","ETHF0:USTF0",1740137009721,0.71379,2801.3,2801.2,0.52878827]
["bitfinex-derivatives","ETHF0:USTF0",1740137011018,3.2078,2801.5,2801.2,0.52878827]
["bitfinex-derivatives","ETHF0:USTF0",1740137011217,3.2078,2801.5,2800.8,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1740137011218,3.2078,2801.5,2801.3,0.52878198]
["bitfinex-derivatives","ETHF0:USTF0",1740137011418,3.012,2801.8,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740137011718,4.367,2802.4,2801.6,0.52901298]
["bitfinex-derivatives","ETHF0:USTF0",1740137011913,2.31455,2802.3,2801.7,1.24269298]
["bitfinex-derivatives","ETHF0:USTF0",1740137012118,0.71366,2801.9,2801.8,0.52901298]
["bitfinex-derivatives","ETHF0:USTF0",1740137012814,0.5307,2802.3,2801.8,0.52901298]
["bitfinex-derivatives","ETHF0:USTF0",1740137013019,0.71357,2802.2,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740137013318,0.71356,2802.2,2802.1,0.52901298]
["bitfinex-derivatives","ETHF0:USTF0",1740137013523,3.2078,2802.7,2802.1,0.52901298]
["bitfinex-derivatives","ETHF0:USTF0",1740137013714,0.71354,2802.3,2802.2,0.52901298]
["bitfinex-derivatives","ETHF0:USTF0",1740137014022,0.71354,2802.3,2801.7,19.80435992]
["bitfinex-derivatives","ETHF0:USTF0",1740137014023,0.71366,2801.8,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137014219,3.92146,2801.8,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137015521,0.71366,2801.8,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137019514,0.71364,2801.9,2801.7,0.71902992]
["bitfinex-derivatives","ETHF0:USTF0",1740137019719,3.2078,2802.1,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137019925,0.71364,2801.9,2801.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740137020122,0.71366,2801.8,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137020420,0.71366,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137020421,3.92146,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137020622,11.05986,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137021022,11.60066,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137026027,3.2078,2801.8,2801.7,0.71369992]
["bitfinex-derivatives","ETHF0:USTF0",1740137026524,3.92146,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137028418,3.2078,2801.8,2801.7,0.71369992]
["bitfinex-derivatives","ETHF0:USTF0",1740137028621,0.00531771,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740137029222,0.00531771,2802.0,2801.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740137029429,0.71364,2801.9,2801.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740137029627,0.71364,2801.9,2801.8,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1740137030832,0.71364,2801.9,2801.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1740137031025,0.71893771,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740137031427,0.71364,2801.9,2801.8,42.09156]
["bitfinex-derivatives","ETHF0:USTF0",1740137031634,0.71364,2801.9,2801.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1740137032031,0.71364,2801.9,2801.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740137035731,0.71364,2801.9,2801.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1740137036036,0.71364,2801.9,2801.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740137037033,0.71364,2801.9,2801.8,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1740137037236,0.71364,2801.9,2801.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740137037436,0.71366,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137041738,8.39596,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137042035,1.25756,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137042237,8.39868482,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137045439,14.39868482,2801.8,2801.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137045941,0.71392,2800.8,2800.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1740137046137,0.71392,2800.8,2800.7,60.592]
["bitfinex-derivatives","ETHF0:USTF0",1740137046545,0.71392,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137046939,7.85482,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137048439,2.457,2800.9,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137048637,0.71392,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137050632,1.78443,2801.4,2800.7,47.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740137050633,3.2078,2801.4,2800.7,47.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740137050835,0.7138,2801.3,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137051035,0.71379,2801.3,2801.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740137051246,5.6648,2801.4,2800.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137051437,0.71397,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137051640,0.71397,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137052044,0.71397,2800.6,2800.5,41.25684725]
["bitfinex-derivatives","ETHF0:USTF0",1740137052540,0.71397,2800.6,2800.5,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137054237,10.60375015,2800.6,2800.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137054432,10.60375015,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137054433,0.71412,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137054637,2.461,2800.2,2799.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740137054936,0.7141,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137055945,0.7141,2800.1,2800.0,41.51412]
["bitfinex-derivatives","ETHF0:USTF0",1740137056145,0.7141,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137056447,3.17508,2800.2,2800.0,41.51412]
["bitfinex-derivatives","ETHF0:USTF0",1740137056644,2.461,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137056951,0.7141,2800.1,2800.0,41.51412]
["bitfinex-derivatives","ETHF0:USTF0",1740137057243,0.7141,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137060742,5.6688,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137060743,5.6688,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137060941,0.71413,2800.0,2799.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740137061347,0.71413,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137064246,0.00535992,2800.3,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137064553,0.71412,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137065650,0.71411,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740137066158,2.46935992,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137066354,0.71942992,2800.3,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137066657,0.00535992,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137066852,0.71409,2800.2,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740137067154,3.92189,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137070360,3.2078,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137070563,5.6678,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137070768,13.52437,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137071158,6.38187,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137072662,3.92187,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137072964,6.38087,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137078267,19.3639,2800.2,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137078473,0.71415,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137079265,0.71415,2799.9,2799.8,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137079467,5.6668,2800.2,2799.8,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137079767,5.6668,2800.2,2799.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740137079971,0.71411,2800.1,2800.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740137080370,5.6668,2800.2,2800.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740137080571,5.6668,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137080768,6.38087,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137081069,0.7141,2800.1,2800.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740137082973,6.38089,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137083179,0.7141,2800.1,2800.0,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1740137083374,6.38089,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137083776,6.38089,2800.2,2800.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740137083777,0.7141,2800.1,2800.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740137083976,0.7141,2800.1,2800.0,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1740137084377,0.7141,2800.1,2800.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740137084973,0.7141,2800.1,2800.0,1.71390339]
["bitfinex-derivatives","ETHF0:USTF0",1740137085376,0.7141,2800.1,2800.0,0.99978339]
["bitfinex-derivatives","ETHF0:USTF0",1740137086177,0.7141,2800.1,2800.0,1.71390339]
["bitfinex-derivatives","ETHF0:USTF0",1740137086569,0.00535992,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137086980,0.00535992,2800.3,2800.2,7.85627]
["bitfinex-derivatives","ETHF0:USTF0",1740137087176,11.45796571,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740137087480,7.53624571,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740137087676,7.53624571,2800.8,2800.7,41.51395]
["bitfinex-derivatives","ETHF0:USTF0",1740137087874,3.2078,2801.6,2800.7,47.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740137088174,3.2078,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137088381,0.00532763,2801.4,2801.3,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740137088673,3.16239482,2801.8,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137088880,0.71639482,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137089386,0.00272482,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137089876,0.71640482,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137090277,0.71640482,2801.8,2801.6,41.51371]
["bitfinex-derivatives","ETHF0:USTF0",1740137090577,0.71640482,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137090780,0.00272482,2801.8,2801.6,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1740137092070,0.00272482,2801.8,2801.7,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1740137092473,0.00272482,2801.8,2801.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740137092781,0.00272482,2801.8,2801.7,8.38209]
["bitfinex-derivatives","ETHF0:USTF0",1740137093078,3.2078,2802.2,2801.7,8.38209]
["bitfinex-derivatives","ETHF0:USTF0",1740137093280,0.71353,2802.4,2802.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740137093583,0.71356,2802.3,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740137093886,0.71356,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137093887,0.71356,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137095785,3.2078,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137095981,0.71353,2802.4,2802.2,41.51355]
["bitfinex-derivatives","ETHF0:USTF0",1740137096486,0.71353,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137096784,0.71353,2802.4,2802.2,41.51355]
["bitfinex-derivatives","ETHF0:USTF0",1740137097387,0.71353,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740137097584,0.71353,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137097885,0.71354,2802.3,2802.2,41.51355]
["bitfinex-derivatives","ETHF0:USTF0",1740137098186,0.71354,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137098385,0.71352,2802.4,2802.2,41.51355]
["bitfinex-derivatives","ETHF0:USTF0",1740137098884,0.71352,2802.4,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137099189,3.2078,2802.9,2802.2,51.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740137099482,0.71344,2802.7,2802.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740137099787,0.71348,2802.6,2802.4,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740137099982,3.2078,2802.9,2802.4,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740137100178,3.2078,2802.9,2802.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740137100378,3.2078,2802.9,2802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740137100683,3.2078,2802.9,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137100684,0.71354,2802.3,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137100986,0.71356,2802.2,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137101787,0.71352,2802.4,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137102084,5.6368,2802.6,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740137102277,0.71356,2802.2,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137107386,3.92136,2802.2,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137108778,6.34436,2802.2,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137109781,0.71356,2802.2,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137109981,3.92136,2802.2,2802.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137113584,0.71364,2801.9,2801.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740137113896,0.71374,2801.5,2801.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740137114087,3.92154,2801.5,2801.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740137114291,0.71374,2801.5,2801.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740137114988,3.2078,2801.6,2801.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740137115193,0.71374,2801.5,2801.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740137116487,3.2078,2801.6,2801.3,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137116697,0.71377,2801.4,2801.3,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137116997,0.71377,2801.4,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137117996,1.00300902,2801.4,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137120301,0.71377,2801.4,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137123401,7.85317,2801.4,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137132107,0.71377,2801.4,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137132308,7.85317,2801.4,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137141411,0.71384,2801.1,2801.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740137141614,0.71389,2800.9,2800.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740137143021,0.71395,2800.7,2800.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137143319,3.92175,2800.7,2800.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137143718,3.92175,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137143922,3.2078,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137144110,6.31175,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137144511,5.5978,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137144817,3.92175,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137149228,0.71395,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137149526,0.71395,2800.7,2800.6,1.25132992]
["bitfinex-derivatives","ETHF0:USTF0",1740137149826,0.71395,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137150122,0.71395,2800.7,2800.6,1.25132992]
["bitfinex-derivatives","ETHF0:USTF0",1740137150322,0.71395,2800.7,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137150926,0.71395,2800.7,2800.6,1.25132992]
["bitfinex-derivatives","ETHF0:USTF0",1740137151127,3.2078,2801.0,2800.6,0.53735992]
["bitfinex-derivatives","ETHF0:USTF0",1740137151427,0.71395,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740137152422,0.71395,2800.7,2800.6,1.25131992]
["bitfinex-derivatives","ETHF0:USTF0",1740137152817,0.71395,2800.7,2800.6,8.39251992]
["bitfinex-derivatives","ETHF0:USTF0",1740137153024,0.71395,2800.7,2800.6,1.25131992]
["bitfinex-derivatives","ETHF0:USTF0",1740137153323,3.2078,2801.0,2800.6,9.46347992]
["bitfinex-derivatives","ETHF0:USTF0",1740137153526,0.00535992,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137153726,0.71919992,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137154026,0.00535992,2801.1,2801.0,8.42017]
["bitfinex-derivatives","ETHF0:USTF0",1740137154325,3.2078,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137154519,3.00683022,2803.6,2801.4,5.52608]
["bitfinex-derivatives","ETHF0:USTF0",1740137154520,10.74104864,2802.1,2801.4,5.52608]
["bitfinex-derivatives","ETHF0:USTF0",1740137154720,0.71364,2801.9,2801.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740137154916,0.71367,2801.8,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740137155123,0.71365,2801.9,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137155317,10.74104864,2802.1,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740137155523,10.74104864,2802.1,2801.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740137155720,10.74104864,2802.1,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740137156228,10.74104864,2802.1,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740137156425,0.71365,2801.9,2801.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740137156627,0.71365,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740137156933,10.74104864,2802.1,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137157124,10.74104864,2802.1,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740137157125,0.71365,2801.9,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740137157324,0.71365,2801.9,2801.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1740137157533,0.71365,2801.9,2801.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740137157930,0.71365,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740137158131,10.74104864,2802.1,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740137158431,0.71364,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740137158633,0.71363,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740137158928,10.74104864,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740137159634,0.5809,2802.6,2802.0,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1740137159825,0.71351,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740137160129,0.7135,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740137162534,0.7135,2802.5,2802.4,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1740137162833,0.71349,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137163034,0.71349,2802.6,2802.5,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1740137163730,0.71349,2802.6,2802.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740137164431,5.5978,2802.8,2802.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740137164637,1.78364,2802.7,2802.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740137164829,0.71353,2802.4,2802.2,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1740137165229,1.78364,2802.7,2802.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740137165531,5.5978,2802.8,2802.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740137165733,0.7135,2802.5,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740137165927,5.5978,2802.8,2802.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740137166127,0.71351,2802.5,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740137166524,0.71351,2802.5,2802.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740137166728,0.71349,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137167238,7.38135,2802.8,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740137167543,0.71351,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137167836,0.71352,2802.4,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740137168037,0.71351,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137168437,5.5978,2802.8,2802.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740137168934,0.7135,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740137169137,0.7135,2802.5,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740137169938,0.7135,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137170140,0.71351,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137170334,4.99134,2802.8,2802.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137170335,0.71352,2802.4,2802.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137174332,0.7135,2802.6,2802.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740137175441,3.2078,2802.8,2802.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740137175637,2.9676,2803.0,2802.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740137175841,1.29198,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740137176334,10.7365549,2803.6,2802.9,7.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740137176534,1.7829,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740137176535,0.71316,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740137176740,3.2078,2803.9,2803.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740137176741,0.71319,2803.7,2803.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740137176945,6.7152,2803.9,2803.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740137176946,3.2078,2803.9,2803.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740137177241,0.71316,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740137177536,0.71317,2803.8,2803.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740137177738,3.7792,2804.0,2803.6,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740137177945,3.92091,2804.0,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740137178244,0.7131,2804.0,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137178436,0.71313,2803.9,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137178634,0.71309,2804.1,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137178840,3.2078,2804.3,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137179032,0.71315,2803.9,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740137179233,3.2078,2804.3,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740137179234,0.71316,2803.8,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740137179429,0.71316,2803.8,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137179635,0.71314,2803.9,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740137179839,0.71314,2803.9,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137179840,3.2078,2804.3,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137180134,0.71314,2803.9,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740137180335,0.71314,2803.9,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137180536,0.71314,2803.9,2803.6,7.8466]
["bitfinex-derivatives","ETHF0:USTF0",1740137181038,0.71311,2804.0,2803.7,7.84647]
["bitfinex-derivatives","ETHF0:USTF0",1740137181241,3.2078,2804.3,2803.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740137181441,4.9904,2804.3,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137181640,4.9904,2804.3,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740137181841,3.2078,2804.3,2803.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740137182033,0.71306,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137182235,0.5817,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137182438,0.71308,2804.2,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740137182635,3.7595,2804.8,2804.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740137182839,0.71305,2804.2,2804.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1740137183343,4.59027999,2804.8,2804.1,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1740137183539,4.59027999,2804.8,2804.1,43.16327]
["bitfinex-derivatives","ETHF0:USTF0",1740137183735,1.78239,2804.6,2804.1,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1740137183932,0.71305,2804.2,2804.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1740137184135,0.71305,2804.2,2804.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740137184332,4.99025,2804.5,2803.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740137184546,0.71313,2803.9,2803.8,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740137185044,0.71313,2803.9,2803.8,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1740137188044,0.71313,2803.9,2803.8,8.40366]
["bitfinex-derivatives","ETHF0:USTF0",1740137188448,0.71313,2803.9,2803.8,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1740137188946,0.71321,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137189244,0.71321,2803.6,2803.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740137189443,4.17071,2804.1,2803.5,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740137189743,0.71321,2803.6,2803.5,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1740137190147,2.388,2804.1,2803.5,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740137190346,0.71314,2803.9,2803.5,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1740137190539,0.71314,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740137190847,2.388,2804.1,2803.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740137191049,0.71321,2803.6,2803.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740137191443,0.71321,2803.6,2803.5,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740137191648,0.71321,2803.6,2803.5,8.38173]
["bitfinex-derivatives","ETHF0:USTF0",1740137192045,0.71321,2803.6,2803.5,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1740137192251,0.71321,2803.6,2803.5,8.38173]
["bitfinex-derivatives","ETHF0:USTF0",1740137196456,0.71316,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740137197255,0.71316,2803.9,2803.8,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740137205760,0.71311,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740137206355,4.99009,2804.8,2804.0,12.12307]
["bitfinex-derivatives","ETHF0:USTF0",1740137206656,0.71302,2804.4,2804.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740137206858,0.71302,2804.4,2804.3,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1740137207059,0.71302,2804.4,2804.3,41.25261541]
["bitfinex-derivatives","ETHF0:USTF0",1740137207460,7.84482,2804.4,2804.3,0.45261541]
["bitfinex-derivatives","ETHF0:USTF0",1740137207656,7.84482,2804.4,2803.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740137207657,7.1318,2804.4,2803.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740137207959,7.1318,2804.4,2803.9,1.16574673]
["bitfinex-derivatives","ETHF0:USTF0",1740137207960,0.71312,2804.0,2803.9,1.16574673]
["bitfinex-derivatives","ETHF0:USTF0",1740137210757,0.71303,2804.4,2804.3,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740137212864,0.71305,2804.3,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740137214161,0.71305,2804.2,2804.1,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1740137214558,0.71305,2804.2,2804.1,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740137214759,0.71313,2803.9,2803.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740137214959,0.71313,2803.9,2803.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740137215358,0.71313,2803.9,2803.8,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740137217369,0.71313,2803.9,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137217568,1.78285,2803.9,2803.4,20.49458998]
["bitfinex-derivatives","ETHF0:USTF0",1740137217762,0.71322,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740137217971,0.71323,2803.5,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137218264,3.7831,2803.5,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137218468,4.49633,2803.5,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137219568,1.28853,2803.5,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137220668,3.2078,2803.8,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137220967,0.71314,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740137221162,0.71316,2803.8,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740137221367,3.2078,2803.8,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137221567,0.71323,2803.5,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137223165,7.84733,2803.5,2803.4,19.78134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137223372,7.84733,2803.5,2803.4,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137223571,0.71341,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137223768,0.71344,2802.7,2802.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1740137223971,1.78345,2803.0,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137223972,0.71346,2802.6,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137225067,2.39231684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137225267,0.71344,2802.7,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137225666,2.39231684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137225868,2.39231684,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137226269,2.39231684,2802.8,2802.6,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740137226768,2.39231684,2802.8,2802.6,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1740137226967,2.39231684,2802.8,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137227470,0.71344,2802.7,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137227667,0.00531684,2802.8,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137227868,0.00531684,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137228577,0.00531684,2802.8,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137228771,0.71872684,2802.8,2802.6,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1740137228979,0.00531684,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137229276,0.00531684,2802.8,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137229476,0.71344,2802.7,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137229866,0.00531684,2802.8,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137230273,0.00531684,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137230777,0.00531684,2802.8,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137230976,0.71344,2802.7,2802.6,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740137231481,0.71344,2802.7,2802.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740137232281,0.71344,2802.7,2802.5,21.03387]
["bitfinex-derivatives","ETHF0:USTF0",1740137232282,0.00531684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137232576,0.71346,2802.6,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137234276,3.2078,2802.7,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137234577,3.2078,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740137234776,0.00531684,2802.8,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740137234979,0.00531684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137234980,0.71346,2802.6,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137235980,0.00531684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137236477,0.71874684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137236672,0.71874684,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137236878,0.71344,2802.7,2802.6,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740137237273,0.71874684,2802.8,2802.6,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740137237475,0.71344,2802.7,2802.6,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740137238281,0.00531684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137238682,0.71346,2802.6,2802.5,20.48948]
["bitfinex-derivatives","ETHF0:USTF0",1740137239290,0.00531684,2802.8,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137239477,0.71345,2802.7,2802.6,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740137239675,0.71346,2802.7,2802.6,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740137241282,0.71346,2802.7,2802.5,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740137241579,0.71346,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740137241979,0.71346,2802.6,2802.5,20.48947]
["bitfinex-derivatives","ETHF0:USTF0",1740137243691,0.71349,2802.5,2802.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740137244191,2.387,2802.7,2802.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740137244592,0.71349,2802.5,2802.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740137244991,0.71349,2802.5,2802.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1740137245396,0.71349,2802.5,2802.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740137246100,0.71351,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137248098,4.3242,2802.6,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137248296,0.7135,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137249201,0.71347,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137249699,0.00531684,2802.8,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137249894,0.71351,2802.5,2802.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740137250299,0.00531684,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137250805,0.00531684,2802.8,2802.7,7.84924]
["bitfinex-derivatives","ETHF0:USTF0",1740137251994,0.5859,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740137252200,0.71312,2804.0,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740137252495,0.7131,2804.1,2803.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740137252697,0.7131,2804.1,2803.9,41.51311]
["bitfinex-derivatives","ETHF0:USTF0",1740137253097,3.2078,2804.4,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137253400,3.2078,2804.4,2803.9,41.51311]
["bitfinex-derivatives","ETHF0:USTF0",1740137253604,0.71303,2804.3,2803.9,41.51311]
["bitfinex-derivatives","ETHF0:USTF0",1740137253804,3.92081,2804.4,2804.1,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740137254003,3.2078,2804.4,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740137254195,0.71299,2804.5,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740137254196,0.71299,2804.5,2804.2,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740137254701,0.71299,2804.5,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740137254900,0.71299,2804.5,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740137255099,0.71299,2804.5,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740137255305,0.71299,2804.5,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740137256702,0.71299,2804.5,2804.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740137257207,0.71299,2804.5,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740137257407,0.71297,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137257604,4.3563,2804.8,2804.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740137257807,4.3563,2804.8,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137257808,0.71294,2804.7,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137258203,4.3563,2804.8,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137258204,1.1485,2804.8,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137258403,1.1485,2804.8,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137258603,0.71297,2804.6,2804.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740137258913,1.1485,2804.8,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137259108,0.71299,2804.5,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137259409,1.1485,2804.8,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137259611,0.71296,2804.6,2804.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740137259800,1.1485,2804.8,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137260005,0.71296,2804.6,2804.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740137260806,0.71299,2804.5,2804.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740137261006,0.71297,2804.6,2804.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740137261406,0.71295,2804.7,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740137261611,0.71297,2804.6,2804.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740137262013,1.1485,2804.8,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137262014,0.71299,2804.5,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740137262212,0.71299,2804.5,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137262213,0.71298,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137263801,0.5625,2804.8,2804.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740137264206,0.71298,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137265904,0.71298,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137266099,0.5625,2804.8,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137266100,0.71288,2805.0,2804.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740137266408,0.71278,2805.3,2805.2,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740137266810,7.84228,2805.3,2805.2,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740137267313,1.78173,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740137267314,6.3065,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740137267517,5.5938,2805.7,2805.2,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1740137267706,0.71271,2805.6,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740137267907,0.71272,2805.5,2805.4,0.71808998]
["bitfinex-derivatives","ETHF0:USTF0",1740137268802,0.71272,2805.5,2805.4,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137269709,7.84172,2805.5,2805.4,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137269913,0.71293,2804.7,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740137270110,0.71293,2804.7,2804.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740137270315,0.71293,2804.7,2804.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740137270316,0.71298,2804.5,2804.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740137271218,0.00534998,2804.7,2804.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740137271408,0.00534998,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740137271716,0.71828998,2804.7,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740137272311,0.71296,2804.6,2804.4,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740137272616,0.00534998,2804.7,2804.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740137272814,0.00534998,2804.7,2804.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740137272815,0.71298,2804.5,2804.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740137273018,0.71297,2804.6,2804.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740137273315,0.71298,2804.5,2804.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740137273615,0.71298,2804.5,2804.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740137275514,0.71298,2804.5,2804.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740137275715,0.71298,2804.5,2804.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1740137276015,0.71298,2804.5,2804.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740137277418,0.71298,2804.5,2804.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1740137277619,0.71298,2804.5,2804.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740137280620,5.57138998,2804.7,2804.3,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1740137280812,0.713,2804.4,2804.3,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1740137281911,3.9208,2804.4,2804.3,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1740137282115,0.71303,2804.3,2804.2,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137282326,8.38113,2804.3,2804.2,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137282518,8.38113,2804.3,2803.4,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740137282519,3.56544,2804.1,2803.4,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740137282823,0.71323,2803.5,2803.4,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740137283925,0.71323,2803.5,2803.4,60.572]
["bitfinex-derivatives","ETHF0:USTF0",1740137285034,0.71323,2803.5,2803.4,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740137286323,0.71328,2803.3,2803.2,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137286523,0.71346,2802.6,2802.5,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1740137286725,0.71346,2802.6,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137288229,0.71346,2802.7,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137289020,0.00534998,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740137289323,0.00534998,2802.8,2802.5,20.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740137289529,0.71876998,2802.8,2802.5,21.02788]
["bitfinex-derivatives","ETHF0:USTF0",1740137289822,0.00534998,2802.8,2802.5,20.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740137290016,0.71876998,2802.8,2802.5,21.02787]
["bitfinex-derivatives","ETHF0:USTF0",1740137290420,0.00534998,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137290616,0.71346,2802.7,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137290827,0.71346,2802.6,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137291227,0.71346,2802.6,2802.5,60.574]
["bitfinex-derivatives","ETHF0:USTF0",1740137292629,0.71346,2802.6,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137293325,7.84986,2802.6,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137293525,0.71346,2802.6,2802.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1740137294126,3.7559,2802.7,2802.3,0.56514998]
["bitfinex-derivatives","ETHF0:USTF0",1740137294435,0.71351,2802.4,2802.3,0.56514998]
["bitfinex-derivatives","ETHF0:USTF0",1740137295029,3.92131,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137295334,11.05821,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137295633,3.92131,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137295934,11.05821,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137296135,13.44321,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137297437,19.44321,2802.4,2802.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137297733,19.44321,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137298736,13.44321,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137299232,10.3447,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137299440,13.44421,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137301043,3.92131,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137303444,11.05821,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137303645,11.63121,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137304044,17.63121,2802.4,2802.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137305849,16.9177,2802.4,2801.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740137306150,3.92149,2801.7,2801.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740137306349,0.71377,2801.4,2801.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740137306553,3.2078,2801.7,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137306760,0.71376,2801.5,2801.3,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1740137307152,0.71376,2801.5,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137307351,3.2078,2801.7,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137307555,0.71375,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137307759,0.71375,2801.5,2801.3,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1740137307953,3.2078,2801.7,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137308152,0.71373,2801.6,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740137308352,0.71375,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137308552,0.71377,2801.4,2801.3,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1740137309760,0.71377,2801.4,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137312064,0.71377,2801.4,2801.3,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740137312561,3.2078,2801.7,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137312762,0.71375,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137314066,0.71368,2801.8,2801.4,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1740137314266,0.71368,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137315467,0.71371,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740137317957,0.71377,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137318365,0.71377,2801.5,2801.4,7.85294]
["bitfinex-derivatives","ETHF0:USTF0",1740137318764,0.71377,2801.5,2801.4,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740137318966,0.71377,2801.4,2801.3,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740137319567,3.2078,2801.8,2801.3,8.68341317]
["bitfinex-derivatives","ETHF0:USTF0",1740137319767,0.71374,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740137320467,4.99199,2801.8,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137320769,0.71377,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740137322169,0.71377,2801.5,2801.4,1.16580219]
["bitfinex-derivatives","ETHF0:USTF0",1740137323668,0.71377,2801.5,2801.4,0.45207219]
["bitfinex-derivatives","ETHF0:USTF0",1740137323971,0.71377,2801.5,2801.4,1.16584219]
["bitfinex-derivatives","ETHF0:USTF0",1740137326170,0.71377,2801.5,2801.4,0.45207219]
["bitfinex-derivatives","ETHF0:USTF0",1740137326376,0.71377,2801.5,2801.4,1.16584219]
["bitfinex-derivatives","ETHF0:USTF0",1740137327069,0.71377,2801.5,2801.4,0.45207219]
["bitfinex-derivatives","ETHF0:USTF0",1740137328577,0.71377,2801.4,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137328873,0.71377,2801.4,2801.3,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740137329074,0.71377,2801.4,2801.3,2.25878903]
["bitfinex-derivatives","ETHF0:USTF0",1740137331471,2.386,2801.7,2801.3,3.32947903]
["bitfinex-derivatives","ETHF0:USTF0",1740137331671,0.71376,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137332374,0.71377,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137333377,0.71377,2801.4,2801.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740137333578,0.71377,2801.4,2801.3,1.54551556]
["bitfinex-derivatives","ETHF0:USTF0",1740137334178,0.71377,2801.4,2801.3,2.25930556]
["bitfinex-derivatives","ETHF0:USTF0",1740137334878,0.71374,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137337678,5.5938,2801.8,2801.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740137337877,6.30749,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137338181,6.30746,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137338383,0.71374,2801.7,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740137339677,0.71375,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740137340579,3.2078,2801.8,2801.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1740137340780,0.71376,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137341180,0.71376,2801.5,2801.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1740137341181,0.71373,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137341377,1.279,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137341779,0.7137,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137344984,3.2078,2801.8,2801.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1740137345187,3.92148,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137345876,0.71373,2801.7,2801.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137346279,3.2078,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137347086,3.7731,2802.1,2801.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740137347386,3.92139,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740137347683,3.92139,2802.1,2801.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740137347684,0.71364,2802.0,2801.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740137347881,3.2078,2802.1,2801.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740137348081,0.71364,2801.9,2801.8,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1740137348675,0.71364,2801.9,2801.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740137348882,0.71372,2801.6,2801.5,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1740137349189,0.71372,2801.6,2801.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740137349486,0.71372,2801.6,2801.5,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1740137351582,0.71372,2801.6,2801.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740137352888,0.71372,2801.6,2801.5,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1740137354091,0.71372,2801.6,2801.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740137354386,0.71374,2801.5,2801.4,1.84105]
["bitfinex-derivatives","ETHF0:USTF0",1740137354587,0.71374,2801.5,2801.4,2.29439271]
["bitfinex-derivatives","ETHF0:USTF0",1740137356697,0.71374,2801.5,2801.4,1.58064271]
["bitfinex-derivatives","ETHF0:USTF0",1740137357389,0.71374,2801.5,2801.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740137357592,2.33154,2801.7,2801.2,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1740137357785,0.71379,2801.3,2801.2,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1740137358494,0.71379,2801.3,2801.2,1.03772952]
["bitfinex-derivatives","ETHF0:USTF0",1740137358700,0.71379,2801.3,2801.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740137358894,4.99217,2801.5,2801.1,1.12164998]
["bitfinex-derivatives","ETHF0:USTF0",1740137358895,0.71382,2801.2,2801.1,1.12164998]
["bitfinex-derivatives","ETHF0:USTF0",1740137359204,0.71382,2801.2,2801.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137359205,3.92162,2801.2,2801.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137360393,11.59912,2801.2,2801.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137362098,11.59912,2801.2,2800.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740137362099,0.71397,2800.6,2800.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740137362302,2.385,2800.7,2800.3,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740137362488,3.74,2800.5,2799.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740137362693,3.9218,2800.5,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137362899,3.9218,2800.5,2800.3,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1740137363100,3.9218,2800.5,2800.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740137363295,0.00534998,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137363596,0.00534998,2800.7,2800.5,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137363800,0.714,2800.5,2800.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740137363998,0.71398,2800.6,2800.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740137364198,0.00534998,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137364596,0.00534998,2800.7,2800.6,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1740137364798,0.00534998,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137364996,0.00534998,2800.7,2800.6,41.51397]
["bitfinex-derivatives","ETHF0:USTF0",1740137367002,0.00534998,2800.7,2800.6,48.65517]
["bitfinex-derivatives","ETHF0:USTF0",1740137367203,0.71387,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137369297,0.71387,2801.1,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137369498,0.71387,2801.1,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137369706,0.71387,2801.1,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137369902,0.71387,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137371810,0.71391,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740137372106,0.71395,2800.7,2800.6,41.51395]
["bitfinex-derivatives","ETHF0:USTF0",1740137372305,0.71395,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740137373101,0.71397,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137373406,3.2078,2800.9,2800.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740137373711,0.71396,2800.7,2800.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740137374014,0.71393,2800.8,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740137380005,3.2078,2801.1,2800.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740137380205,3.2078,2801.1,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137380206,0.7139,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137381708,7.8543,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137381911,7.1404,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137382110,7.85427,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137382812,0.71387,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137383208,2.97594998,2801.2,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137383209,0.00534998,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137383407,0.71916998,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137383811,0.71916998,2801.2,2801.1,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740137384706,0.00534998,2801.2,2801.1,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740137384905,0.71916998,2801.2,2801.1,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740137387511,0.71389,2800.9,2800.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740137389114,0.71389,2801.0,2800.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740137390816,0.71386,2801.1,2801.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137392814,0.00534998,2801.2,2800.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740137393015,0.71389,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137394408,0.00534998,2801.2,2800.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740137394613,0.71389,2800.9,2800.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1740137395016,0.71389,2800.9,2800.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740137395219,0.71389,2800.9,2800.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1740137395617,0.71389,2800.9,2800.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740137401927,0.71402,2800.4,2800.3,20.51203]
["bitfinex-derivatives","ETHF0:USTF0",1740137402129,0.71402,2800.4,2800.3,21.62643]
["bitfinex-derivatives","ETHF0:USTF0",1740137402331,0.71402,2800.4,2800.1,3.21314998]
["bitfinex-derivatives","ETHF0:USTF0",1740137402332,3.2078,2800.8,2800.1,3.21314998]
["bitfinex-derivatives","ETHF0:USTF0",1740137402630,3.92187,2800.2,2800.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137403029,3.2078,2800.2,2800.1,0.71944998]
["bitfinex-derivatives","ETHF0:USTF0",1740137403227,3.92187,2800.2,2800.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137403726,3.2078,2800.2,2800.1,0.71944998]
["bitfinex-derivatives","ETHF0:USTF0",1740137404226,3.92187,2800.2,2800.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137404530,3.92187,2800.2,2800.1,0.56724998]
["bitfinex-derivatives","ETHF0:USTF0",1740137404733,3.92187,2800.2,2800.1,1.28134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137405426,3.92187,2800.2,2800.1,0.56724998]
["bitfinex-derivatives","ETHF0:USTF0",1740137406125,3.92187,2800.2,2800.1,1.28134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137406325,3.2078,2800.2,2800.1,1.28134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137406725,3.92187,2800.2,2800.1,1.28134998]
["bitfinex-derivatives","ETHF0:USTF0",1740137407928,3.92187,2800.2,2800.1,0.56724998]
["bitfinex-derivatives","ETHF0:USTF0",1740137408733,3.92187,2800.2,2800.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137409334,11.06437,2800.2,2800.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137409836,3.92187,2800.2,2800.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137410536,10.3503,2800.2,2799.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740137410735,3.2078,2799.9,2799.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740137410940,0.71428,2799.4,2799.3,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1740137411128,0.2787662,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137411334,0.71435,2799.1,2799.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740137413334,6.31145998,2799.3,2799.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740137413637,0.71435,2799.1,2799.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740137415642,0.7144,2798.9,2798.8,3.21314998]
["bitfinex-derivatives","ETHF0:USTF0",1740137416135,7.8602,2798.9,2798.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137416341,3.0984,2798.9,2798.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137416533,3.6484,2798.9,2798.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137416938,10.7942,2798.9,2798.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740137420044,16.0798,2798.9,2797.6,4.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740137420337,0.71466,2798.0,2797.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1740137420537,0.71466,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740137421041,0.71471,2797.7,2797.6,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740137421343,0.71472,2797.7,2797.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740137421644,0.71472,2797.7,2797.5,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1740137421845,0.7147,2797.8,2797.6,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740137422140,3.10402992,2797.9,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740137422335,2.38935992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740137422538,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740137422741,3.2078,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137423243,3.2078,2798.6,2798.5,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1740137423435,3.2078,2799.1,2798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740137423638,0.7144,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137423835,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137424439,0.71972992,2799.1,2798.6,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740137424639,0.00535992,2799.1,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740137424941,0.00535992,2799.1,2798.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740137425146,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137425643,0.00535992,2799.1,2799.0,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740137426037,0.00535992,2799.1,2799.0,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1740137426238,0.00535992,2799.1,2799.0,8.43988]
["bitfinex-derivatives","ETHF0:USTF0",1740137426444,0.00535992,2799.1,2799.0,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1740137427843,0.00535992,2799.1,2799.0,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1740137428041,0.71970992,2799.1,2799.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740137428538,3.21315992,2799.1,2798.3,23.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740137428740,0.00535992,2799.1,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137428945,0.71439,2799.0,2798.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740137429135,0.00535992,2799.1,2798.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740137429341,0.71438,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740137429849,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137432045,0.00407094,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137434343,2.07159579,2799.9,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137434344,3.2078,2800.0,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740137434544,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137434853,3.25073782,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137435055,2.384,2800.6,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137435253,2.384,2800.6,2799.9,41.371]
["bitfinex-derivatives","ETHF0:USTF0",1740137435548,0.00535992,2800.6,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137435755,0.00535992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137436052,0.00535992,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137436053,0.714,2800.5,2800.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740137436350,0.00535992,2800.6,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137436547,0.00535992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137436944,0.00535992,2800.6,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137437147,0.00535992,2800.6,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137437349,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137438446,7.85657,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137438656,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137439754,3.2078,2800.4,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137440255,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137440550,3.2078,2800.4,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137440854,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137441248,0.71407,2800.2,2800.1,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1740137441553,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137441749,3.2078,2800.4,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137441948,0.71407,2800.2,2800.1,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1740137442150,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137442951,0.71407,2800.2,2800.1,0.71945992]
["bitfinex-derivatives","ETHF0:USTF0",1740137443153,3.2078,2800.4,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137443350,3.2078,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137443652,0.00535992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137444354,0.00535992,2800.6,2800.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740137444751,0.71933992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137445060,0.00535992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137445249,0.71402,2800.5,2800.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740137445444,3.21315992,2800.6,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137445644,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137447759,3.09707,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137449056,10.23957,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137449262,10.77697,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137449658,16.77697,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137449956,10.77697,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137450155,3.09707,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137456870,3.67447,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137458573,10.81697,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137458763,3.09707,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137459268,10.23957,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137459567,3.09707,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137459763,10.23957,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137459965,3.09707,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137460870,3.09707,2800.2,2800.1,0.56355992]
["bitfinex-derivatives","ETHF0:USTF0",1740137461065,10.23957,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137462068,3.62907,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137462372,10.77157,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137462867,10.77157,2800.2,2800.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137463070,0.71438,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137463269,0.71438,2799.0,2798.9,10.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740137463571,0.71438,2799.0,2798.9,11.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740137463766,0.71438,2799.0,2798.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1740137464073,0.71438,2799.0,2798.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740137465074,3.2078,2799.1,2798.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740137465258,3.2078,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137465464,2.383,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137465767,0.71436,2799.1,2798.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740137465971,0.71438,2799.0,2798.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740137467375,0.7144,2798.9,2798.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740137467867,3.9222,2798.9,2798.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740137468666,0.71443,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137472474,3.7574,2798.9,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137472664,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740137472872,0.00535992,2799.1,2798.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740137473073,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740137473277,5.5908,2799.8,2798.9,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740137473477,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740137473673,2.383,2799.9,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137473876,2.383,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740137474378,0.71415,2800.0,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740137474678,0.00535992,2800.1,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740137474974,1.78532,2800.0,2799.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740137475180,0.71425,2799.5,2799.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740137475381,0.71425,2799.5,2799.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740137475781,3.2078,2799.6,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740137476081,2.383,2799.5,2799.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740137476382,0.71433,2799.2,2799.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740137477781,2.383,2799.5,2799.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740137478181,0.71433,2799.2,2799.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740137478485,0.71438,2799.0,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137480282,0.71438,2799.1,2798.9,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1740137480580,0.71437,2799.1,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137480782,0.71437,2799.1,2798.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740137480983,3.2078,2799.3,2798.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740137481183,0.71438,2799.0,2798.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740137481973,0.71437,2799.1,2798.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740137482176,0.71438,2799.0,2798.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740137482583,0.71438,2799.0,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137482886,0.71438,2799.0,2798.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1740137483186,3.2078,2799.3,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137483187,3.92212,2799.3,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137483380,3.2078,2799.3,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137483577,2.383,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137484382,2.383,2799.2,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137484889,2.383,2799.4,2798.9,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740137485187,0.71432,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740137485584,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740137485895,0.71435,2799.2,2799.1,7.85934]
["bitfinex-derivatives","ETHF0:USTF0",1740137487079,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740137487789,2.383,2799.4,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137488090,0.71432,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740137489884,0.71435,2799.2,2799.1,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740137490785,4.16865,2799.5,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137490993,0.71438,2799.0,2798.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137491492,3.2078,2799.0,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137491694,0.71443,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137493794,8.69192075,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137494186,14.69192075,2798.8,2798.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137494495,14.74971173,2798.8,2798.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137494697,0.71466,2797.9,2797.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740137494994,5.5908,2798.2,2797.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740137495193,5.5908,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740137495382,2.383,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137495582,2.383,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740137495795,2.38835992,2798.5,2797.9,4.99981992]
["bitfinex-derivatives","ETHF0:USTF0",1740137496296,2.38835992,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740137496885,3.10287992,2798.5,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740137497089,3.10287992,2798.5,2798.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740137497700,3.10287992,2798.5,2798.4,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1740137497897,3.10287992,2798.5,2798.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740137498394,0.71461,2798.1,2797.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137498595,0.71461,2798.1,2798.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740137499294,3.2078,2798.4,2798.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740137499499,0.71461,2798.1,2798.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1740137499793,0.71461,2798.1,2798.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740137500699,4.99417,2798.4,2797.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137500892,0.71463,2798.0,2797.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137501400,0.71463,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137501692,1.29583,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137502596,8.44393,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137505597,14.44393,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137505800,0.71486,2797.1,2797.0,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1740137506098,0.71482,2797.3,2797.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740137506304,0.71484,2797.2,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740137507201,0.71486,2797.1,2797.0,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1740137507401,0.71486,2797.2,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740137507606,0.71486,2797.1,2797.0,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1740137508505,0.71486,2797.1,2797.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740137508812,1.78704,2797.3,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137508813,0.71489,2797.0,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137509104,0.71487,2797.1,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137509303,3.2078,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740137509801,3.2078,2797.2,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137509802,2.384,2797.3,2797.0,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1740137510003,3.0988,2797.4,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137510202,4.3178,2797.8,2797.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740137510406,2.384,2797.7,2797.4,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1740137510599,2.384,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137511004,0.71474,2797.6,2797.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740137515810,0.71481,2797.3,2797.2,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740137516009,0.71481,2797.3,2797.2,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1740137516206,0.71481,2797.3,2797.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740137517204,3.92261,2797.3,2797.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740137517403,3.92261,2797.3,2797.2,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1740137517604,3.2078,2797.3,2797.2,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1740137517812,3.92261,2797.3,2797.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740137518307,3.2078,2797.3,2797.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740137518515,0.71489,2797.0,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137520508,3.92269,2797.0,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137521410,3.92269,2797.0,2796.9,0.71851978]
["bitfinex-derivatives","ETHF0:USTF0",1740137521914,3.92269,2797.0,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137524819,3.92269,2797.0,2796.9,0.71851978]
["bitfinex-derivatives","ETHF0:USTF0",1740137525308,3.92269,2797.0,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137527719,11.07329,2797.0,2796.9,0.00359978]
["bitfinex-derivatives","ETHF0:USTF0",1740137530720,0.71502,2796.5,2796.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740137531112,6.3068,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740137531820,0.00535992,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740137532228,6.30766,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740137532525,5.5928,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137532731,3.2078,2797.2,2796.8,42.58736]
["bitfinex-derivatives","ETHF0:USTF0",1740137533023,3.2078,2797.2,2797.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740137533224,3.2078,2797.2,2797.1,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1740137535119,0.00535992,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740137535417,3.2078,2798.4,2797.5,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740137535737,0.71471,2797.7,2797.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740137536024,3.2078,2798.1,2797.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740137536624,3.2078,2798.1,2797.6,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1740137536625,0.7147,2797.8,2797.6,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1740137536827,3.21315992,2798.1,2797.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740137537026,0.71471,2797.7,2797.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740137538431,3.21315992,2798.1,2797.6,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740137538619,3.21315992,2798.1,2797.8,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740137538825,0.71466,2797.9,2797.8,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740137539024,3.21315992,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740137540430,3.92776992,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740137540626,3.21315992,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740137541223,0.00535992,2798.1,2798.0,7.86243]
["bitfinex-derivatives","ETHF0:USTF0",1740137542326,2.384,2799.1,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137542522,7.54118233,2799.2,2798.5,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740137542736,0.71436,2799.1,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740137542923,0.71436,2799.1,2799.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740137543229,0.71448,2798.6,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137543427,0.7144,2798.9,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137543621,3.9222,2798.9,2798.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137543831,11.068,2798.9,2798.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740137544021,10.3536,2798.9,2798.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740137544224,0.71461,2798.1,2798.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740137544624,3.2078,2798.3,2797.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740137544827,0.71463,2798.0,2797.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740137545532,0.71469,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137546440,0.71468,2797.9,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137546732,2.384,2798.1,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137546932,0.71465,2798.0,2797.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740137547233,2.384,2798.1,2797.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740137547431,3.09862,2798.1,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740137548040,2.384,2798.1,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137548232,3.09861,2798.1,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137548428,3.09861,2798.1,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740137548833,2.384,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740137549036,5.5918,2798.3,2798.1,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740137549230,5.5918,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740137549535,0.71461,2798.1,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740137549733,0.7146,2798.2,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740137550036,6.30637,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740137550239,5.5918,2798.3,2798.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740137550638,0.71458,2798.2,2798.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740137550935,0.71458,2798.2,2798.1,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1740137551328,0.71458,2798.2,2798.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740137552132,0.71458,2798.2,2798.1,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1740137553436,0.71458,2798.2,2798.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1740137553932,0.71458,2798.2,2798.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740137554332,0.71469,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137554533,0.71469,2797.8,2797.7,1.28776992]
["bitfinex-derivatives","ETHF0:USTF0",1740137554735,0.71469,2797.8,2797.7,8.43636992]
["bitfinex-derivatives","ETHF0:USTF0",1740137555035,0.71469,2797.8,2797.7,0.57305992]
["bitfinex-derivatives","ETHF0:USTF0",1740137555933,3.92249,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137556133,4.99455,2797.8,2797.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740137556337,1.78685,2797.6,2796.8,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1740137556538,2.383,2797.5,2796.8,2.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740137556740,0.71483,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740137557241,0.71481,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740137558035,2.38835992,2797.5,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137558235,2.38835992,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137558637,2.38835992,2797.5,2797.4,7.86419]
["bitfinex-derivatives","ETHF0:USTF0",1740137558842,0.00535992,2797.5,2797.4,7.86419]
["bitfinex-derivatives","ETHF0:USTF0",1740137559739,3.2078,2798.4,2797.4,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740137560040,3.2078,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137560243,2.384,2799.1,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740137560432,2.384,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137560641,1.78608,2798.8,2798.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740137560945,0.71454,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740137561652,3.2078,2798.6,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137562033,3.2078,2798.9,2798.1,7.15245992]
["bitfinex-derivatives","ETHF0:USTF0",1740137562237,0.00535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137563342,3.2078,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740137563639,0.04337156,2799.7,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740137563843,0.75758156,2799.7,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740137564043,0.04337156,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137564241,0.04337156,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137564744,0.04873148,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137565135,0.00535992,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137565846,0.71406,2800.3,2799.6,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740137566046,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137566254,3.2078,2800.4,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740137566539,3.2078,2800.4,2799.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740137566746,3.2078,2800.4,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137566747,3.92183,2800.4,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137566945,5.5908,2800.7,2799.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740137567241,0.71405,2800.3,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137567647,0.00535992,2800.6,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740137567945,0.71402,2800.4,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740137568143,0.71401,2800.5,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137568441,0.71933992,2800.6,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137569038,0.00535992,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137569244,0.71933992,2800.6,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740137569448,0.71933992,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137569745,0.714,2800.5,2800.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740137570947,0.714,2800.5,2800.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740137571147,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137572451,3.2078,2800.4,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137572647,0.71408,2800.2,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137572856,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137573662,0.71408,2800.2,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137573863,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137576065,0.7141,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137577270,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137577468,0.7141,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137577975,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137578666,0.7141,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137578871,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137579060,0.7141,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137580770,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137581475,0.7141,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137581866,0.71407,2800.3,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137582266,3.2078,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137582671,0.71402,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137582871,0.71404,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137583373,1.78502,2800.5,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137583576,0.7141,2800.2,2800.1,41.51407]
["bitfinex-derivatives","ETHF0:USTF0",1740137583975,0.7141,2800.2,2800.1,48.65657]
["bitfinex-derivatives","ETHF0:USTF0",1740137584373,0.7141,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137584576,0.7141,2800.2,2800.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137585078,0.00535992,2800.6,2800.1,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740137585276,0.00535992,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137585478,0.00535992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137586278,0.71932992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137586479,0.00535992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137587075,0.714,2800.5,2800.4,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1740137587470,0.71933992,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740137587880,0.00535992,2800.6,2800.5,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740137588976,0.71385,2801.1,2800.7,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1740137589179,0.71385,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740137589367,3.7862,2801.4,2800.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740137589574,3.2078,2801.0,2800.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740137589775,0.714,2800.5,2800.4,5.03761]
["bitfinex-derivatives","ETHF0:USTF0",1740137589982,0.71398,2800.6,2800.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740137592284,0.714,2800.5,2800.4,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1740137592674,0.714,2800.5,2800.4,12.17932]
["bitfinex-derivatives","ETHF0:USTF0",1740137593172,0.714,2800.5,2800.4,11.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740137593372,0.714,2800.5,2800.4,12.17932]
["bitfinex-derivatives","ETHF0:USTF0",1740137593580,0.714,2800.5,2800.4,11.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740137593881,0.714,2800.5,2800.4,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1740137594075,0.71931992,2800.7,2800.4,11.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740137594277,0.71933992,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137594878,0.00535992,2800.7,2800.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740137595075,0.714,2800.5,2800.4,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1740137595481,0.71931992,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137595681,0.00535992,2800.7,2800.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740137596179,0.714,2800.5,2800.4,5.03761]
["bitfinex-derivatives","ETHF0:USTF0",1740137597479,0.714,2800.5,2800.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740137598287,0.714,2800.5,2800.4,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1740137601383,0.71399,2800.6,2800.5,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137601579,0.00535992,2800.7,2800.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740137601784,0.00535992,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740137602084,0.5458,2801.7,2800.7,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1740137602280,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137602480,0.71365,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740137602686,3.2078,2802.0,2801.4,41.8716]
["bitfinex-derivatives","ETHF0:USTF0",1740137602984,0.71369,2801.8,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740137603180,3.21137328,2802.0,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740137603379,3.21137328,2802.0,2801.4,41.87695992]
["bitfinex-derivatives","ETHF0:USTF0",1740137603584,0.00357328,2802.0,2801.9,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1740137603886,14.98949264,2802.9,2801.9,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1740137603887,3.7857,2802.9,2801.9,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1740137604185,3.7857,2802.9,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137604186,0.71346,2802.7,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137604380,0.71346,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137604381,3.2078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137604589,0.71345,2802.7,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740137605085,0.71342,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137605385,0.566,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137605386,0.71346,2802.7,2802.4,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1740137605586,3.7738,2803.0,2802.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740137605789,0.71358,2802.2,2801.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740137605985,3.2078,2802.6,2801.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740137606189,1.78353,2802.8,2801.8,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1740137606386,4.99127,2802.9,2801.8,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1740137606587,0.71361,2802.0,2801.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740137606787,1.78366,2802.6,2801.8,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740137606986,0.7136,2802.1,2801.8,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1740137607291,0.71363,2802.0,2801.8,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1740137607590,0.71364,2801.9,2801.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740137609086,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137611186,2.38,2802.2,2801.7,26.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740137611387,2.38,2802.2,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137611585,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137612687,3.2078,2802.1,2801.7,26.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740137612988,0.71364,2801.9,2801.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740137613388,0.71363,2802.0,2801.8,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740137613590,0.71363,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740137613789,0.71364,2801.9,2801.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740137614391,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137615390,0.5505,2802.0,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137615596,0.71361,2802.0,2801.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740137615786,6.1711,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137615992,0.71363,2802.0,2801.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1740137616296,0.71363,2802.0,2801.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740137616494,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137616696,0.71366,2801.8,2801.7,20.51068]
["bitfinex-derivatives","ETHF0:USTF0",1740137617896,0.71361,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740137618295,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137619095,0.71366,2801.9,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137619296,0.71366,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740137619592,2.38,2802.2,2801.7,20.51068]
["bitfinex-derivatives","ETHF0:USTF0",1740137619593,0.71366,2801.8,2801.7,20.51068]
["bitfinex-derivatives","ETHF0:USTF0",1740137620289,0.71366,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740137620490,0.71366,2801.8,2801.7,20.51068]
["bitfinex-derivatives","ETHF0:USTF0",1740137620695,0.71366,2801.9,2801.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740137620897,0.71366,2801.8,2801.7,20.51067]
["bitfinex-derivatives","ETHF0:USTF0",1740137621291,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137621602,0.71366,2801.8,2801.7,20.51069]
["bitfinex-derivatives","ETHF0:USTF0",1740137621899,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137624000,0.71366,2801.8,2801.7,20.51069]
["bitfinex-derivatives","ETHF0:USTF0",1740137624201,0.71366,2801.8,2801.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1740137626195,11.30258,2801.8,2801.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137626399,0.71374,2801.5,2801.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137626599,3.2078,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137626798,0.71389,2800.9,2800.8,44.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740137627102,0.71386,2801.1,2800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740137627401,0.71388,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740137627701,0.71386,2801.1,2801.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740137627897,0.71918992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137628099,0.71917992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137628302,0.00535992,2801.2,2800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740137628605,0.71389,2800.9,2800.8,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1740137628901,0.71389,2800.9,2800.8,44.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740137629100,0.71389,2800.9,2800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740137629402,0.71389,2800.9,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740137629606,3.2078,2801.0,2800.7,19.79635992]
["bitfinex-derivatives","ETHF0:USTF0",1740137629809,0.71392,2800.8,2800.7,19.79635992]
["bitfinex-derivatives","ETHF0:USTF0",1740137630206,1.00309584,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137630709,0.71392,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137630901,3.2078,2801.0,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137631100,3.2078,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740137631303,3.2078,2801.0,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137631304,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137631701,0.00535992,2801.2,2801.1,7.85374]
["bitfinex-derivatives","ETHF0:USTF0",1740137632102,0.71917992,2801.2,2801.1,10.23874]
["bitfinex-derivatives","ETHF0:USTF0",1740137632308,0.00535992,2801.2,2801.1,51.03874]
["bitfinex-derivatives","ETHF0:USTF0",1740137633406,0.71917992,2801.2,2801.1,51.03874]
["bitfinex-derivatives","ETHF0:USTF0",1740137633607,0.00535992,2801.2,2801.1,51.03874]
["bitfinex-derivatives","ETHF0:USTF0",1740137634203,0.71917992,2801.2,2801.1,43.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740137634409,0.71917992,2801.2,2801.1,41.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740137635005,0.00535992,2801.2,2801.1,41.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740137636104,0.71917992,2801.2,2801.1,41.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740137636404,0.00535992,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137636603,0.00535992,2801.2,2800.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740137636805,0.71387,2801.0,2800.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740137637605,0.00535992,2801.2,2800.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740137637814,0.71389,2800.9,2800.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740137640211,0.71389,2800.9,2800.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740137640713,0.71392,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137640910,3.92172,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137641407,11.06262,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137641615,0.7141,2800.1,2799.7,63.77176315]
["bitfinex-derivatives","ETHF0:USTF0",1740137641912,0.7141,2800.1,2799.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740137642114,0.7141,2800.1,2799.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740137642408,0.7141,2800.1,2800.0,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1740137642706,0.7141,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137643309,0.71415,2799.9,2799.8,1.13355992]
["bitfinex-derivatives","ETHF0:USTF0",1740137643712,0.71415,2799.9,2799.8,8.27675992]
["bitfinex-derivatives","ETHF0:USTF0",1740137644019,0.71415,2799.9,2799.8,1.13355992]
["bitfinex-derivatives","ETHF0:USTF0",1740137644513,0.71415,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137644812,3.92195,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137645311,0.71425,2799.5,2799.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740137646816,0.00535992,2799.7,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137647009,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137647717,0.00535992,2799.7,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137647718,0.71426,2799.5,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137647916,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137648117,0.00535992,2799.7,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137648315,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137653413,0.7143,2799.3,2799.2,0.71968992]
["bitfinex-derivatives","ETHF0:USTF0",1740137653619,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137654008,0.7143,2799.3,2799.2,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137654413,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137657818,0.71428,2799.5,2799.4,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137658019,0.00535992,2799.7,2799.2,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137658220,0.71428,2799.5,2799.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740137658420,0.7143,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137658932,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137661926,3.9221,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137662123,0.7144,2798.9,2798.8,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1740137662317,1.78589,2799.2,2798.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740137662318,0.71446,2798.7,2798.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740137662724,0.71446,2798.7,2798.6,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1740137664229,3.2078,2799.0,2798.6,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1740137664431,3.9222,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137666428,3.2078,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137666730,3.2078,2799.0,2798.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740137666731,0.71446,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740137667026,6.7187,2799.3,2798.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740137667322,3.5109,2799.3,2798.7,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1740137667520,0.71433,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137667721,2.382,2799.3,2798.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740137667922,0.71429,2799.4,2799.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740137668428,0.71433,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740137668620,0.71433,2799.3,2799.2,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1740137669425,0.7144,2798.9,2798.8,42.07771]
["bitfinex-derivatives","ETHF0:USTF0",1740137669629,3.2078,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137669818,0.7143,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137670418,0.71956992,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137670620,0.71425,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137670821,0.00535992,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137671525,0.00535992,2799.7,2799.6,11.06583]
["bitfinex-derivatives","ETHF0:USTF0",1740137671833,0.71406,2800.3,2799.6,10.3516]
["bitfinex-derivatives","ETHF0:USTF0",1740137672129,0.7141,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740137672333,0.71412,2800.0,2799.9,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740137672523,0.5388,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137672724,0.71411,2800.1,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740137672918,0.54415992,2800.4,2799.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137673123,0.71409,2800.2,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137673329,0.7141,2800.1,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137673531,0.71409,2800.2,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137674036,0.71409,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137674235,0.7141,2800.1,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137674427,0.54415992,2800.4,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137674737,0.54415992,2800.4,2800.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740137674930,0.54415992,2800.4,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137675233,0.7141,2800.1,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137675530,0.54415992,2800.4,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137675731,0.54415992,2800.4,2800.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740137675936,0.7141,2800.1,2800.0,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740137676627,0.7141,2800.1,2800.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740137677437,2.32924992,2800.4,2799.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137677733,0.71412,2800.0,2799.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137678736,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137679728,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740137679927,3.2078,2800.3,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137680331,0.7141,2800.2,2800.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740137680726,3.2078,2800.3,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137680923,0.00535992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137685938,0.71937992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137687832,0.00535992,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137688027,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137688236,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740137688431,3.21315992,2800.4,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740137688432,3.92718992,2800.4,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137688636,0.00535992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137689535,0.00535992,2800.4,2800.3,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1740137690039,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137690239,3.21315992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137690540,0.7141,2800.2,2800.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137690741,3.21315992,2800.4,2799.9,0.53895992]
["bitfinex-derivatives","ETHF0:USTF0",1740137691041,0.71412,2800.0,2799.9,0.53895992]
["bitfinex-derivatives","ETHF0:USTF0",1740137691433,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137692444,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740137694242,0.00535992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137694444,0.71407,2800.3,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137694941,0.00535992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137695135,0.71409,2800.2,2800.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740137695341,3.21315992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137695539,0.71412,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137697439,5.59415992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137697642,0.71409,2800.2,2800.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137699341,2.38635992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137699644,0.71412,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137700241,5.59415992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137700543,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137700945,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740137701346,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137701646,0.71417,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137703145,0.71423,2799.6,2799.5,0.71957992]
["bitfinex-derivatives","ETHF0:USTF0",1740137703646,0.71422,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740137704241,4.16633,2800.0,2799.7,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1740137704242,2.381,2800.0,2799.7,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1740137704448,2.381,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740137706443,1.25599,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137707150,0.71414,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137707642,0.00535992,2800.4,2799.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740137707951,0.71408,2800.2,2800.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137709249,0.71414,2800.0,2799.9,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740137709548,0.71415,2799.9,2799.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1740137709749,1.78515,2800.3,2799.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740137709949,0.5537,2800.2,2799.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740137710149,1.2678,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137711348,0.5537,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137711741,2.38635992,2800.4,2799.8,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1740137711945,0.00535992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137712750,0.00535992,2800.4,2800.3,7.85605]
["bitfinex-derivatives","ETHF0:USTF0",1740137713054,0.00535992,2800.4,2800.3,48.65605]
["bitfinex-derivatives","ETHF0:USTF0",1740137713351,0.00535992,2800.4,2800.3,49.20065]
["bitfinex-derivatives","ETHF0:USTF0",1740137714355,2.381,2801.1,2800.3,48.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740137714548,0.71376,2801.5,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137714747,4.47022,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137715049,3.2078,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137715249,3.2078,2801.6,2801.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740137715648,3.21315992,2801.6,2801.0,1.68205992]
["bitfinex-derivatives","ETHF0:USTF0",1740137715849,0.7138,2801.3,2801.0,1.68205992]
["bitfinex-derivatives","ETHF0:USTF0",1740137716053,0.71376,2801.5,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137716949,3.92688992,2801.6,2801.0,1.68205992]
["bitfinex-derivatives","ETHF0:USTF0",1740137717144,0.71375,2801.5,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137717350,3.92688992,2801.6,2801.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740137717664,3.92687992,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137717953,0.71384,2801.1,2801.0,1.68205992]
["bitfinex-derivatives","ETHF0:USTF0",1740137718153,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137718358,5.5878,2801.3,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137718655,3.09381,2801.3,2801.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740137718852,0.71382,2801.2,2801.1,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1740137719457,2.38,2801.3,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137719854,3.09381,2801.3,2801.1,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1740137720052,3.09381,2801.3,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137720253,0.71382,2801.2,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137720745,0.71382,2801.2,2801.1,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1740137721154,2.38,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740137721348,2.38,2801.3,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137721656,0.71382,2801.2,2801.1,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1740137721848,2.38,2801.3,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137722047,2.38,2801.5,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137722248,0.71379,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137722651,2.38,2801.5,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137722652,0.71382,2801.2,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137722856,0.71381,2801.3,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137723056,0.71381,2801.3,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740137723258,0.71382,2801.2,2801.1,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1740137723457,0.71382,2801.2,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137723657,0.71382,2801.2,2801.1,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1740137723856,0.71382,2801.2,2801.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740137725058,0.71382,2801.2,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137725059,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137729361,0.71384,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740137730262,0.71382,2801.3,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740137730862,2.38,2801.5,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137731059,0.71384,2801.2,2801.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740137731355,2.38,2801.5,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137731661,0.71378,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137732659,0.71383,2801.3,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740137733759,1.78444,2801.4,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137733966,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137734861,3.09384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137735255,2.38,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740137735658,3.09384,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740137736161,2.38,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740137736658,4.50068992,2801.6,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137736863,0.71378,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137737059,3.21315992,2801.6,2801.1,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1740137737264,3.92687992,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137738058,3.21315992,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137738661,0.71377,2801.5,2801.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740137738872,0.71377,2801.5,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740137739467,3.92688992,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137740663,3.92687992,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137741666,3.21315992,2801.6,2801.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740137741858,0.71376,2801.5,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740137749166,0.00535992,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137749371,3.2078,2802.6,2801.5,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740137749576,2.9336,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137749764,1.26709,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137749965,0.5623,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137750271,1.27574,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740137750574,0.71349,2802.6,2802.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740137750869,2.9423,2802.7,2802.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740137750870,0.7135,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137751363,2.9423,2802.7,2802.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740137751564,0.71354,2802.3,2802.2,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1740137751859,6.1501,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137752171,0.71365,2801.9,2801.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740137753764,0.71365,2801.9,2801.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740137754164,0.71365,2801.9,2801.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740137754373,0.71372,2801.6,2801.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740137754663,0.71372,2801.6,2801.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740137755273,0.5467,2802.1,2801.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740137755465,0.5467,2802.1,2801.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740137755664,2.379,2802.0,2801.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740137755870,0.71372,2801.6,2801.5,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740137756068,0.71371,2801.7,2801.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137756263,2.379,2802.0,2801.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740137756463,0.7137,2801.8,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740137757559,0.7137,2801.7,2801.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137758766,0.71372,2801.6,2801.5,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1740137758963,0.71374,2801.5,2801.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740137759767,0.5539,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137760073,0.71379,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137760275,0.71379,2801.3,2801.2,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740137760474,0.71379,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137760771,0.71379,2801.3,2801.2,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740137763876,0.71378,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740137764768,2.9329,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137764969,0.71377,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137766267,0.71379,2801.3,2801.2,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740137766469,2.9329,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137766772,0.71373,2801.6,2801.5,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137767175,3.2078,2802.1,2801.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740137767370,3.92141,2802.1,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740137767566,0.71371,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740137767767,0.71371,2801.7,2801.6,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1740137768682,0.71369,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740137769176,2.33805,2802.0,2801.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740137769368,0.554,2802.0,2801.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740137769575,0.71374,2801.5,2801.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740137769872,0.71377,2801.4,2801.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740137770072,0.71379,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137770278,0.578,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137770473,0.71377,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740137770675,0.578,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137770983,0.71379,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137771572,0.71379,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137771573,0.71379,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137771773,0.99982488,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137772174,0.71379,2801.3,2801.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740137772479,0.71379,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740137773982,0.71382,2801.2,2801.1,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1740137774170,0.71382,2801.2,2801.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740137774376,0.71381,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137781285,0.57975992,2801.5,2801.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740137781484,0.71379,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137782286,0.57975992,2801.5,2801.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740137782488,0.71382,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740137782884,0.00535992,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137783183,0.00535992,2801.5,2801.4,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740137783483,0.00535992,2801.5,2801.4,11.06077]
["bitfinex-derivatives","ETHF0:USTF0",1740137787095,3.2078,2802.1,2801.4,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1740137787295,22.80457374,2803.5,2801.4,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1740137787296,3.09249,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740137787595,0.71349,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740137787993,0.99131347,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740137788390,0.71352,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740137788895,0.71356,2802.2,2802.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740137790098,0.28811862,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137790293,0.5379,2802.1,2801.6,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740137790500,0.71369,2801.7,2801.6,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740137790694,0.71369,2801.7,2801.6,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1740137790899,0.28686506,2802.5,2801.7,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1740137791196,0.71353,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740137791392,0.7135,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740137791594,3.7428,2802.6,2802.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740137791794,3.7428,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740137792893,3.7428,2802.6,2802.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740137793094,0.71368,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137793299,3.2078,2802.3,2801.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740137793300,0.71363,2802.0,2801.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740137793594,0.71364,2802.0,2801.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740137793798,7.1379,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137793998,0.71374,2801.5,2801.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740137794499,0.71374,2801.5,2801.4,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740137794703,0.71374,2801.5,2801.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740137794902,0.71382,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137795098,0.71382,2801.2,2801.1,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740137795300,2.379,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740137795700,3.7595,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137795896,3.7595,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740137796092,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137796401,0.71372,2801.6,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740137796599,3.2078,2801.7,2801.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740137796903,0.71382,2801.2,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137797104,0.71381,2801.3,2801.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740137797405,3.92158,2801.4,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740137797602,0.71383,2801.2,2801.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740137797905,0.71383,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740137798307,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137798701,0.71395,2800.7,2800.6,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1740137798903,0.714,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137799108,3.2078,2800.8,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740137799304,0.71402,2800.4,2800.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740137799497,0.71402,2800.4,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137799701,0.71405,2800.3,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137799905,2.38435992,2800.6,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740137800203,3.2078,2800.5,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137800809,0.71408,2800.2,2800.0,0.71946992]
["bitfinex-derivatives","ETHF0:USTF0",1740137801102,0.71405,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137801305,3.2078,2800.5,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137801503,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137802608,2.379,2800.2,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137802907,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137803305,2.9088,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740137803611,7.8567,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137803999,7.8567,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137804202,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137804906,0.7141,2800.1,2800.0,0.71946992]
["bitfinex-derivatives","ETHF0:USTF0",1740137805209,2.9088,2800.2,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137805406,2.379,2800.2,2800.0,0.71946992]
["bitfinex-derivatives","ETHF0:USTF0",1740137805711,0.7141,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137806910,0.7141,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137807611,1.2867,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137808615,3.6667,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137808807,10.8094,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137809414,3.6667,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137809612,3.6667,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137814215,1.2867,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137814415,3.6667,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137815012,3.6667,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137815211,3.6667,2800.1,2800.0,0.71947992]
["bitfinex-derivatives","ETHF0:USTF0",1740137815509,3.0941,2800.1,2800.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137815711,0.71423,2799.6,2799.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740137816209,4.16553,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137816415,0.71428,2799.4,2798.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740137816616,3.7848,2799.5,2798.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740137816811,0.71429,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137817015,0.577,2799.5,2799.0,21.58794]
["bitfinex-derivatives","ETHF0:USTF0",1740137817016,0.577,2799.5,2799.0,21.59329992]
["bitfinex-derivatives","ETHF0:USTF0",1740137817216,1.29125,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137818518,1.29125,2799.5,2799.0,21.59329992]
["bitfinex-derivatives","ETHF0:USTF0",1740137818519,0.71432,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740137819113,0.71435,2799.2,2799.1,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740137820822,0.71435,2799.1,2799.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137821326,0.71435,2799.1,2799.0,0.71973992]
["bitfinex-derivatives","ETHF0:USTF0",1740137821623,0.71435,2799.1,2799.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137822322,2.38,2799.2,2798.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740137822518,3.2078,2799.0,2798.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740137822721,0.71458,2798.2,2798.1,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740137823023,2.38,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137823215,2.38,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137823415,2.38535992,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137823616,0.71453,2798.5,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740137823810,0.71458,2798.2,2798.1,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137824627,3.09458,2798.2,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137826625,3.09458,2798.2,2798.1,0.71996992]
["bitfinex-derivatives","ETHF0:USTF0",1740137827218,2.38,2798.2,2798.1,0.71996992]
["bitfinex-derivatives","ETHF0:USTF0",1740137827723,2.38635992,2798.6,2798.2,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1740137827921,0.00535992,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137828316,0.00535992,2798.6,2798.5,7.86111]
["bitfinex-derivatives","ETHF0:USTF0",1740137832220,7.17117327,2799.5,2798.5,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740137832421,7.17117327,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137832826,2.381,2799.6,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137832827,2.949,2800.2,2799.4,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740137833024,0.71421,2799.7,2799.2,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1740137833216,0.71419,2799.8,2799.2,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1740137833422,0.00535992,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740137836028,3.2078,2800.3,2799.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740137836227,3.92186,2800.3,2800.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740137836427,3.2078,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137837038,3.92185,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137837331,3.2078,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740137838924,0.00535992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137844933,0.71935992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137845637,0.00535992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137846135,0.71935992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137846831,0.00535992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137848437,0.71935992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137850237,0.00535992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137851641,0.71935992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137852641,0.71402,2800.4,2800.3,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740137854543,0.00535992,2800.5,2800.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740137854746,0.71937992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137855539,0.00535992,2800.5,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740137856037,0.00535992,2800.5,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740137856348,0.71406,2800.3,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740137856635,0.7141,2800.1,2800.0,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1740137856836,3.75925992,2800.5,2799.8,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740137857042,5.54431992,2800.5,2799.8,18.8523823]
["bitfinex-derivatives","ETHF0:USTF0",1740137857241,0.71413,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740137858043,2.379,2800.2,2799.8,18.8523823]
["bitfinex-derivatives","ETHF0:USTF0",1740137858242,0.71414,2800.1,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740137858638,2.379,2800.2,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740137858844,2.379,2800.2,2799.8,18.8523823]
["bitfinex-derivatives","ETHF0:USTF0",1740137859044,0.71415,2799.9,2799.8,19.5665523]
["bitfinex-derivatives","ETHF0:USTF0",1740137859242,0.5716,2800.1,2799.8,18.8523823]
["bitfinex-derivatives","ETHF0:USTF0",1740137859443,1.2857,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740137859842,0.71415,2800.0,2799.9,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740137870557,0.71417,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740137870757,0.71415,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137870958,0.71417,2799.8,2799.7,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740137871161,0.71415,2800.0,2799.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740137871162,1.28785,2800.0,2799.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740137871348,0.7142,2799.7,2799.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740137871551,0.7142,2799.7,2799.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740137872353,2.379,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137872560,0.7143,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137872958,0.7143,2799.3,2799.2,1.25476992]
["bitfinex-derivatives","ETHF0:USTF0",1740137873157,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137873862,0.7143,2799.3,2799.2,0.71968992]
["bitfinex-derivatives","ETHF0:USTF0",1740137874553,1.8278,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740137874762,1.1135,2799.4,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137874962,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137875763,7.8591,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137876060,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137877365,7.8591,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137879165,0.7143,2799.3,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137882071,3.2078,2799.5,2799.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137882267,2.38,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740137882470,2.949,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740137882664,0.71427,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740137882865,0.99303309,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740137883071,2.949,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740137884671,2.38,2799.8,2799.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740137884869,3.0942,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740137885065,2.38,2799.8,2799.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740137885577,0.71427,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740137886269,2.38,2799.8,2799.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740137886470,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137886670,4.3302,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137886866,6.11573,2799.7,2798.8,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1740137887071,0.71434,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740137887271,0.71439,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740137887572,2.38,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137887773,0.71436,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137887971,2.38,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137888178,2.38,2799.3,2798.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740137888472,0.7144,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740137888673,2.38,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137888868,3.0943,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137889574,0.7143,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137890682,0.7143,2799.3,2799.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740137890683,0.71433,2799.2,2799.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740137890871,2.38,2799.4,2798.4,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1740137891072,0.7144,2798.9,2798.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740137892176,0.71443,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137893380,3.92223,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137893681,10.3538,2798.8,2798.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740137893878,0.71453,2798.4,2798.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740137894484,0.71453,2798.4,2798.3,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1740137895384,0.534,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740137895582,2.38,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137896981,2.38535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137897592,3.09973992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137897890,2.38535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137898487,0.00535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137899490,0.00535992,2799.0,2798.9,11.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740137900391,0.00535992,2799.0,2798.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740137900591,0.00535992,2799.0,2798.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740137900995,0.71974992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137901391,0.00535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137901798,0.71973992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137903100,0.00535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137903399,0.71973992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137904695,0.00535992,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137910798,0.00535992,2799.0,2798.9,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740137912002,0.00535992,2799.0,2798.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740137912204,0.00535992,2799.0,2798.9,11.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740137912497,3.49117521,2800.0,2798.9,16.3533]
["bitfinex-derivatives","ETHF0:USTF0",1740137912696,2.66237521,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137912901,0.71428,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740137913295,0.71425,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740137913800,0.71432,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740137914905,0.71435,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740137915104,0.5551,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137915406,0.71438,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740137916405,0.5545,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137916599,0.7144,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740137916798,2.379,2799.2,2798.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1740137916799,0.7144,2798.9,2798.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1740137917003,1.2453,2798.9,2798.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1740137917599,0.5309,2798.9,2798.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1740137917798,1.2453,2798.9,2798.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1740137917999,0.5309,2798.9,2798.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1740137918302,2.379,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137919301,3.09333,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137919504,2.379,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137920108,3.09333,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137920508,2.379,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137921402,3.09333,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740137922705,0.71446,2798.7,2798.6,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740137922904,0.71443,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740137923308,1.25083,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740137926400,0.71445,2798.8,2798.7,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740137927815,3.64185,2798.8,2798.7,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740137929108,0.7145,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740137929313,2.9274,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137929608,0.71458,2798.2,2798.1,20.39065992]
["bitfinex-derivatives","ETHF0:USTF0",1740137929808,0.71458,2798.2,2798.1,0.58665992]
["bitfinex-derivatives","ETHF0:USTF0",1740137930019,0.71466,2797.9,2797.8,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740137930416,0.71466,2797.9,2797.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740137932411,0.71466,2797.9,2797.8,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1740137933311,1.00050051,2797.9,2797.8,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1740137934613,10.64194051,2797.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137934807,3.2078,2797.5,2796.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740137935007,0.71486,2797.2,2796.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740137935205,0.71486,2797.2,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740137935415,2.38,2797.4,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740137935613,0.71488,2797.1,2796.9,0.72026992]
["bitfinex-derivatives","ETHF0:USTF0",1740137935811,0.71489,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137936009,3.09389,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137936409,2.379,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137936811,2.379,2797.0,2796.9,0.72027992]
["bitfinex-derivatives","ETHF0:USTF0",1740137938010,3.09389,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137938412,2.379,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137938610,2.379,2797.0,2796.9,0.72027992]
["bitfinex-derivatives","ETHF0:USTF0",1740137940820,0.5443,2797.4,2796.9,7.87087992]
["bitfinex-derivatives","ETHF0:USTF0",1740137941022,2.38,2797.3,2797.2,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740137941516,2.38,2797.3,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137941712,0.71489,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137944519,0.71489,2797.0,2796.9,0.72027992]
["bitfinex-derivatives","ETHF0:USTF0",1740137945212,3.2078,2797.2,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137945412,2.38,2797.4,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137945620,2.38,2797.4,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137945814,3.92256,2797.5,2796.9,1.79259992]
["bitfinex-derivatives","ETHF0:USTF0",1740137946018,3.09476,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137946220,2.38,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137946420,3.09476,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137946716,2.38,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740137946919,3.2078,2797.8,2797.4,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740137947125,3.09472,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137947516,2.38,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137948219,3.09471,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137948422,0.71475,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137949015,2.38,2797.7,2797.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740137949216,3.09473,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137949719,2.38,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740137949916,0.71479,2797.4,2797.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740137950115,0.71479,2797.4,2797.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740137951023,0.71479,2797.5,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740137951216,0.71479,2797.4,2797.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740137951720,1.78685,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137951917,0.71485,2797.2,2797.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740137952112,0.71485,2797.2,2796.9,1.10475992]
["bitfinex-derivatives","ETHF0:USTF0",1740137952113,2.38,2797.3,2797.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740137952315,2.38,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137952716,2.38,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740137952920,0.00535992,2798.1,2797.5,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1740137953221,2.38535992,2798.1,2797.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740137953419,0.71469,2797.9,2797.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740137956222,0.71465,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740137956414,0.00535992,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740137957223,0.00535992,2798.1,2798.0,11.07023]
["bitfinex-derivatives","ETHF0:USTF0",1740137958822,0.71452,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137959023,0.7145,2798.6,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740137961924,2.38,2798.7,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740137962324,2.38,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137962624,3.09446,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137963931,2.38,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137964128,3.09446,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137964635,2.38,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137965532,1.83340992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137965533,0.00535992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137965728,0.00535992,2798.8,2798.7,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1740137966530,0.00535992,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137966735,0.00535992,2798.8,2798.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740137966931,0.7145,2798.6,2798.5,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137967440,0.71451,2798.5,2798.4,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1740137967731,0.71451,2798.5,2798.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740137968437,0.71453,2798.4,2798.3,3.92770992]
["bitfinex-derivatives","ETHF0:USTF0",1740137970643,0.71453,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740137971440,0.7145,2798.6,2798.5,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137972238,4.16557,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137972639,11.31187,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137973536,4.16557,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137975345,3.4511,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137975548,4.16556,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137977344,0.71448,2798.6,2798.5,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1740137978447,2.379,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740137978647,0.00535992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137979149,0.00535992,2798.8,2798.7,7.86046]
["bitfinex-derivatives","ETHF0:USTF0",1740137981245,0.71978992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137981745,0.00535992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137981938,0.00535992,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740137982142,0.71448,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137983040,0.00535992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137983636,0.71978992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137984146,0.00535992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137984745,0.71978992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740137986148,0.00535992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138001351,9.92e-06,2798.8,2798.7,7.86046]
["bitfinex-derivatives","ETHF0:USTF0",1740138001551,9.92e-06,2798.8,2798.7,13.86046]
["bitfinex-derivatives","ETHF0:USTF0",1740138001757,9.92e-06,2798.8,2798.7,15.42362217]
["bitfinex-derivatives","ETHF0:USTF0",1740138002050,9.92e-06,2798.8,2798.7,49.62382217]
["bitfinex-derivatives","ETHF0:USTF0",1740138002257,9.92e-06,2798.8,2798.7,56.76982217]
["bitfinex-derivatives","ETHF0:USTF0",1740138002446,9.92e-06,2798.8,2798.7,49.20666]
["bitfinex-derivatives","ETHF0:USTF0",1740138003557,9.92e-06,2798.8,2798.7,8.40666]
["bitfinex-derivatives","ETHF0:USTF0",1740138004657,9.92e-06,2798.8,2798.7,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740138005161,9.92e-06,2798.8,2798.7,8.40666]
["bitfinex-derivatives","ETHF0:USTF0",1740138006547,9.92e-06,2798.8,2798.7,14.40666]
["bitfinex-derivatives","ETHF0:USTF0",1740138007149,9.92e-06,2798.8,2798.7,8.40666]
["bitfinex-derivatives","ETHF0:USTF0",1740138008155,9.92e-06,2798.8,2798.7,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740138008655,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138011159,9.92e-06,2798.8,2798.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1740138011464,9.92e-06,2798.8,2798.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740138011465,0.71448,2798.7,2798.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740138011666,1.25458,2798.6,2798.5,4.49481]
["bitfinex-derivatives","ETHF0:USTF0",1740138011857,0.5401,2798.6,2798.5,4.49481]
["bitfinex-derivatives","ETHF0:USTF0",1740138012356,9.92e-06,2798.8,2798.5,4.49481]
["bitfinex-derivatives","ETHF0:USTF0",1740138012357,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138014958,0.71443992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138015158,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138015461,0.71443992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138015863,9.92e-06,2798.8,2798.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740138016061,0.71446,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740138016263,0.71452,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740138017659,0.71449,2798.6,2798.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138018161,0.71447,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138021065,0.71453,2798.6,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740138021562,0.71453,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740138021761,0.71445992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138022167,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138022768,9.92e-06,2798.8,2798.7,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1740138024166,9.92e-06,2798.8,2798.7,8.42746]
["bitfinex-derivatives","ETHF0:USTF0",1740138025174,0.71443992,2798.8,2798.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740138025374,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138025770,0.71443992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138026068,9.92e-06,2798.8,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740138026465,0.71446,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740138026675,0.71446,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740138027072,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138027667,0.71444992,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138029271,9.92e-06,2798.8,2798.5,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740138029474,0.71448,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740138031876,0.71448,2798.6,2798.5,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1740138032178,0.71451,2798.5,2798.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740138032468,0.71451,2798.5,2798.3,0.55365992]
["bitfinex-derivatives","ETHF0:USTF0",1740138032469,0.71453,2798.4,2798.3,1.26818992]
["bitfinex-derivatives","ETHF0:USTF0",1740138032868,0.71453,2798.4,2798.3,8.41528992]
["bitfinex-derivatives","ETHF0:USTF0",1740138033074,0.71453,2798.4,2798.3,1.26818992]
["bitfinex-derivatives","ETHF0:USTF0",1740138034070,0.71453,2798.4,2798.3,0.71988992]
["bitfinex-derivatives","ETHF0:USTF0",1740138034369,0.71453,2798.4,2798.3,0.71991992]
["bitfinex-derivatives","ETHF0:USTF0",1740138034673,0.71453,2798.4,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138034878,7.86163,2798.4,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138035071,0.71469,2797.8,2797.7,20.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740138035471,3.2078,2798.2,2797.7,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1740138035775,0.71468,2797.9,2797.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740138035972,0.71465,2798.0,2797.9,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138036167,1.0643,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138036770,1.77891,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138037273,1.0643,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138037977,1.77891,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138038567,1.77891,2798.1,2797.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740138038568,1.0643,2798.1,2797.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740138038773,0.71466,2797.9,2797.8,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1740138040180,1.0643,2798.1,2797.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740138040475,1.77894,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138040876,1.0643,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138041580,1.77891,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138042081,1.0643,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138042279,2.378,2798.6,2797.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740138042476,1.1251,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740138042676,9.92e-06,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740138042979,9.92e-06,2798.8,2798.7,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740138043182,0.71443992,2798.8,2798.7,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740138043574,0.71443992,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138045084,0.71443992,2798.8,2798.7,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740138045281,0.71443992,2798.8,2798.7,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1740138045681,0.71443992,2798.8,2798.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740138045879,0.71443992,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138046081,0.71448,2798.6,2798.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740138047178,2.34381,2798.6,2797.7,21.59976]
["bitfinex-derivatives","ETHF0:USTF0",1740138047483,4.72081,2798.6,2798.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740138047678,0.71458,2798.2,2798.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740138047877,0.71461,2798.1,2798.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740138048287,0.71466,2797.9,2797.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740138048684,0.71469,2797.8,2797.7,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1740138049202,0.71471,2797.7,2797.6,0.58545992]
["bitfinex-derivatives","ETHF0:USTF0",1740138049685,0.5576,2798.0,2797.6,0.58545992]
["bitfinex-derivatives","ETHF0:USTF0",1740138049886,1.27224,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740138050188,0.5576,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740138050385,0.71464,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740138050782,0.5553,2798.1,2797.6,0.58545992]
["bitfinex-derivatives","ETHF0:USTF0",1740138050983,0.7147,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740138051287,0.71471,2797.7,2797.6,1.30017992]
["bitfinex-derivatives","ETHF0:USTF0",1740138051483,0.5553,2798.1,2797.6,0.58545992]
["bitfinex-derivatives","ETHF0:USTF0",1740138051686,0.71471,2797.7,2797.6,0.58545992]
["bitfinex-derivatives","ETHF0:USTF0",1740138052684,0.71471,2797.7,2797.6,1.30019992]
["bitfinex-derivatives","ETHF0:USTF0",1740138052982,0.71471,2797.7,2797.6,0.58545992]
["bitfinex-derivatives","ETHF0:USTF0",1740138053385,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138053891,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138054091,0.7147,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740138054487,7.8633,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740138055192,0.71471,2797.7,2797.6,0.72006992]
["bitfinex-derivatives","ETHF0:USTF0",1740138055385,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138055786,1.26571,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138056179,3.0917,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740138056385,10.2403,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740138056788,2.377,2797.8,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138057095,3.0917,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740138058388,3.0917,2797.8,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138058389,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138058595,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138059096,0.71471,2797.7,2797.6,0.72008992]
["bitfinex-derivatives","ETHF0:USTF0",1740138061090,3.2078,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138061286,0.551,2798.0,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138061287,2.377,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740138061887,3.2078,2798.2,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138061888,0.71462,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138062092,3.09162,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138062698,0.71466,2798.0,2797.9,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740138062900,0.71466,2797.9,2797.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740138063101,0.71466,2797.9,2797.8,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1740138063291,0.71466,2797.9,2797.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740138064197,0.71466,2797.9,2797.8,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1740138064593,0.71466,2797.9,2797.8,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1740138065092,0.71466,2797.9,2797.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740138065289,0.71466,2797.9,2797.8,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1740138067303,3.67773,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138067496,3.09163,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138067893,0.71466,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740138068303,0.71466,2797.9,2797.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740138068506,1.27946,2797.9,2797.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740138070298,0.5648,2797.9,2797.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740138070504,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138070707,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138070898,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138073007,3.09171,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138073399,3.37450318,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138075711,3.09162,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138076215,0.71467,2798.0,2797.9,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740138079016,2.377,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138079222,3.09161,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740138079614,3.09161,2798.1,2797.7,6.14487]
["bitfinex-derivatives","ETHF0:USTF0",1740138079615,3.2078,2798.2,2797.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740138079814,0.71462,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138080520,3.2078,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138080825,3.92238,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138081323,3.2078,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138081716,3.92238,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740138082023,0.71468,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138082224,0.71469,2797.8,2797.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740138082423,0.71469,2797.8,2797.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740138082918,1.7866,2798.0,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138083125,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138083523,2.377,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138083825,2.377,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138083826,3.09166,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138084026,0.71471,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138084625,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138085228,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138085421,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138086422,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138086621,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138087032,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138087624,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138088129,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138088630,0.7147,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138088929,6.29948,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138089131,5.5848,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138089629,6.29946,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138090726,0.71471,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138091431,6.29946,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138092531,5.5848,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138092731,6.29946,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138093535,3.92246,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138093730,6.29946,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138094329,0.71471,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138096232,0.71471,2797.7,2797.6,0.72007992]
["bitfinex-derivatives","ETHF0:USTF0",1740138098427,2.377,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138098628,0.71471,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138102133,3.09168,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138102832,3.09166,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740138110740,3.09166,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138110741,2.377,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138111033,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138114436,0.71471,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138114631,0.71471,2797.7,2797.6,0.72009992]
["bitfinex-derivatives","ETHF0:USTF0",1740138115924,0.71471,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740138117831,2.377,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138118138,1.29641,2797.7,2797.6,0.72007992]
["bitfinex-derivatives","ETHF0:USTF0",1740138120741,1.29641,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138120940,7.7306,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138121140,0.71486,2797.1,2797.0,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740138122336,2.34021992,2797.3,2796.8,1.12745992]
["bitfinex-derivatives","ETHF0:USTF0",1740138122540,0.71492,2796.9,2796.8,1.12745992]
["bitfinex-derivatives","ETHF0:USTF0",1740138122740,0.71492,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138123237,7.86582,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138123440,7.6987,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138123742,1.26272,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138124338,0.5478,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138124638,8.41362,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138124840,0.5478,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138125036,8.41362,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138125341,1.26272,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138125537,8.41362,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138126035,1.26272,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138126643,0.5478,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138126845,1.26272,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138127338,0.5478,2796.9,2796.8,0.72029992]
["bitfinex-derivatives","ETHF0:USTF0",1740138128333,0.5478,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138128540,1.26272,2796.9,2796.8,0.72029992]
["bitfinex-derivatives","ETHF0:USTF0",1740138128742,1.26272,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740138130750,0.71502,2796.5,2796.4,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740138130948,3.09102,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138131148,0.71509,2796.3,2796.2,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740138134445,1.151,2796.4,2796.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1740138134951,0.71509,2796.3,2796.2,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740138135545,1.86606,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740138135744,2.376,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740138136453,3.09102,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740138137447,0.5852,2796.7,2796.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1740138137651,2.376,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138138448,3.09099,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138138644,2.376,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138144550,3.09099,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138146656,2.376,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138147156,3.09099,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138147754,2.376,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138149651,3.09099,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138151258,2.376,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138151653,3.09099,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138153257,2.376,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138154551,0.71498,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740138155159,3.08995,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138158165,3.08994,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138158359,2.375,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138158863,0.71499,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138160558,2.375,2796.8,2796.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740138160757,2.375,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138160758,3.08996,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138163762,2.375,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138164062,2.375,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740138164271,2.375,2797.4,2796.8,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1740138164563,0.71485,2797.2,2797.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740138164764,0.72017992,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740138165161,1.00735819,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740138166571,0.71485,2797.2,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740138167260,0.71486,2797.2,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740138167768,0.71489,2797.0,2796.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740138168068,0.71489,2797.0,2796.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740138170370,0.71489,2797.0,2796.9,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1740138170571,0.71489,2797.0,2796.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740138170772,0.71489,2797.0,2796.9,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1740138171566,0.71489,2797.0,2796.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740138171765,0.71489,2797.0,2796.9,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1740138172174,0.71489,2797.0,2796.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740138172467,1.78725,2797.0,2796.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740138172668,0.71498,2796.7,2796.5,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740138172876,0.71498,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138174169,0.5449,2796.9,2796.5,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740138174376,0.71495,2796.8,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740138174671,0.5449,2796.9,2796.5,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740138174974,2.374,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740138175365,2.374,2797.2,2796.5,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740138175566,0.7149,2797.0,2796.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740138175769,0.7149,2797.1,2797.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740138176077,0.71491,2797.0,2796.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740138176573,2.374,2797.2,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740138176574,0.71495,2796.8,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740138177172,0.5739,2797.0,2796.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740138177369,0.71499,2796.7,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740138177567,0.71496,2796.8,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740138178575,0.71498,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138178768,0.71496,2796.8,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740138178970,0.71499,2796.6,2796.5,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740138179271,0.71499,2796.7,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740138180866,3.08895,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138182076,2.374,2796.8,2796.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740138182276,0.71498,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138183181,2.374,2796.8,2796.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740138183478,3.08897,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138183679,0.71498,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740138184077,2.374,2796.8,2796.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740138184269,2.374,2796.8,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740138184270,0.71507,2796.3,2796.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740138187575,0.71509,2796.2,2796.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740138187777,0.71512,2796.1,2796.0,0.00356336]
["bitfinex-derivatives","ETHF0:USTF0",1740138189278,3.92292,2796.1,2796.0,0.00356336]
["bitfinex-derivatives","ETHF0:USTF0",1740138191685,10.3607,2796.1,2795.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740138191887,0.71522,2795.7,2795.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740138192280,0.71522,2795.7,2795.6,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1740138192980,0.81594605,2795.8,2795.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740138193478,0.71522,2795.7,2795.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1740138193679,0.81594605,2795.8,2795.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740138193875,2.374,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740138194087,2.374,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138194283,2.374,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740138194588,0.71522,2795.7,2795.6,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1740138194781,0.71522,2795.7,2795.6,45.28524]
["bitfinex-derivatives","ETHF0:USTF0",1740138195183,0.71522,2795.7,2795.6,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1740138195384,0.71522,2795.7,2795.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740138195584,0.71522,2795.7,2795.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740138197083,1.28432,2795.7,2795.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740138201290,0.5691,2795.7,2795.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740138201490,0.71525,2795.6,2795.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1740138202688,0.71544,2794.9,2794.6,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1740138202894,5.5818,2795.3,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740138203089,0.71537,2795.2,2795.1,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1740138203595,5.5818,2795.3,2795.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740138203890,6.29712,2795.3,2795.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740138204090,0.71535,2795.2,2795.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740138204291,1.29635,2795.2,2795.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740138205295,1.29635,2795.2,2795.1,0.08289969]
["bitfinex-derivatives","ETHF0:USTF0",1740138205484,0.71542,2795.0,2794.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740138206189,0.581,2795.2,2794.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740138206586,0.71543,2794.9,2794.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740138207691,0.71545,2794.8,2794.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740138207988,1.24965,2794.8,2794.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740138209194,0.5342,2794.8,2794.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740138209391,0.7155,2794.6,2794.5,0.28976886]
["bitfinex-derivatives","ETHF0:USTF0",1740138210194,0.7155,2794.6,2794.5,1.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1740138211392,0.99640846,2794.6,2794.5,0.28976886]
["bitfinex-derivatives","ETHF0:USTF0",1740138212993,0.99640846,2794.6,2794.5,1.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1740138213501,0.99640846,2794.6,2794.5,0.28976886]
["bitfinex-derivatives","ETHF0:USTF0",1740138214291,0.99640846,2794.6,2794.5,0.14465182]
["bitfinex-derivatives","ETHF0:USTF0",1740138218503,0.28090846,2794.6,2794.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740138218707,0.71558,2794.3,2794.2,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740138219203,0.71558,2794.3,2794.2,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740138219403,0.71558,2794.3,2794.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740138219810,1.27017,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138220008,0.71557,2794.4,2794.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740138220910,2.374,2794.5,2794.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740138221110,0.71558,2794.3,2794.2,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1740138221313,2.374,2794.5,2794.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740138221610,0.71558,2794.3,2794.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740138222114,0.71558,2794.3,2794.2,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740138223915,0.71557,2794.4,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740138224103,0.71558,2794.3,2794.2,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740138224908,0.71558,2794.3,2794.2,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740138225106,0.71558,2794.3,2794.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740138226111,0.71558,2794.3,2794.2,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740138226315,0.71558,2794.3,2794.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740138232312,0.5779,2794.4,2794.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740138232509,0.5546,2794.2,2793.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740138232710,0.71566,2794.0,2793.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740138233614,0.71576,2793.6,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740138234015,0.71576,2793.6,2793.5,7.87507]
["bitfinex-derivatives","ETHF0:USTF0",1740138234415,0.71576,2793.7,2793.6,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740138235115,0.5637,2793.8,2793.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740138235310,0.71577,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138235711,0.71577,2793.6,2793.5,8.46186]
["bitfinex-derivatives","ETHF0:USTF0",1740138235914,0.71576,2793.6,2793.5,8.46187]
["bitfinex-derivatives","ETHF0:USTF0",1740138236311,0.71576,2793.7,2793.6,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740138236518,0.71576,2793.6,2793.5,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1740138236920,0.71576,2793.6,2793.5,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1740138238013,0.71576,2793.6,2793.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740138238214,0.71576,2793.6,2793.5,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1740138238618,0.71576,2793.6,2793.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740138239121,0.71587,2793.2,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740138239323,0.71587,2793.2,2793.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740138239526,1.78941,2793.6,2793.1,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740138239719,0.71586,2793.2,2793.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740138240324,0.71585,2793.3,2793.1,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740138240520,0.71585,2793.3,2793.2,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1740138241314,3.7422,2793.4,2793.2,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1740138241519,3.2078,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138242121,1.25017,2793.6,2793.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740138242318,0.5344,2793.6,2793.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740138242515,1.25017,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138242714,0.5344,2793.6,2793.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740138242919,0.5344,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138243119,2.374,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138243419,2.3731,2794.3,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138243420,0.534,2794.0,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138243722,2.374,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138244228,3.92337,2794.4,2793.8,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1740138244422,2.374,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138244822,2.374,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138245018,0.71561,2794.2,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138245222,2.374,2794.3,2794.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740138245426,0.71561,2794.2,2794.1,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1740138245632,0.71561,2794.2,2794.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740138246126,0.71561,2794.2,2794.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740138246526,0.71561,2794.2,2794.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740138246723,2.374,2794.3,2793.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740138246921,0.71568,2793.9,2793.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740138247726,0.5611,2794.0,2793.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740138247926,0.5611,2794.0,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740138248126,2.374,2794.3,2793.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740138248427,0.71562,2794.2,2793.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740138248628,0.71565,2794.1,2793.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740138249024,2.374,2794.3,2793.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740138249427,0.71563,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138250126,2.374,2794.3,2793.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740138250327,0.71568,2793.9,2793.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1740138250628,0.71579,2793.5,2793.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740138250832,0.71577,2793.6,2793.4,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1740138251024,0.5428,2793.8,2793.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740138251230,1.1053,2793.7,2793.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740138251426,1.1053,2793.7,2793.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740138251632,0.71586,2793.2,2793.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740138252532,3.0888,2793.5,2793.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740138252927,3.0888,2793.5,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138253131,2.373,2793.5,2793.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740138253431,2.373,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138253626,2.373,2793.5,2793.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740138253830,3.0888,2793.5,2793.3,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1740138254034,2.373,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138254937,3.08879,2793.5,2793.3,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1740138255133,2.373,2793.5,2793.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740138255335,2.373,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138256037,2.373,2793.5,2793.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740138256332,0.71581,2793.4,2793.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740138256534,2.373,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138257431,0.71573,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138258440,0.71574,2793.7,2793.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740138258634,1.25852,2793.8,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138258839,0.71574,2793.7,2793.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740138259138,0.71575,2793.7,2793.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740138259338,0.71575,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138259533,1.25853,2793.8,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138260036,0.5428,2793.8,2793.5,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1740138260236,1.25852,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138260437,0.5428,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138261636,3.2078,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138261836,0.71563,2794.1,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138262038,0.71563,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138262039,0.71566,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138262235,6.1118,2794.2,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138262441,0.71563,2794.1,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138263745,0.71568,2793.9,2793.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740138263940,0.71568,2793.9,2793.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740138265447,0.71572,2793.8,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138266938,0.71573,2793.7,2793.6,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1740138267345,2.373,2793.8,2793.5,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1740138267539,0.71576,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138267746,1.25856,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138269450,0.5428,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138269646,2.373,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138270544,2.9211,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138272244,2.373,2794.1,2793.7,7.87453]
["bitfinex-derivatives","ETHF0:USTF0",1740138272450,0.5481,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138273042,1.29196,2794.4,2793.8,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1740138273352,4.21306,2794.4,2794.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740138273546,0.71558,2794.3,2794.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740138273741,3.4975,2794.4,2793.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740138273947,0.71568,2793.9,2793.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740138274255,4.99684,2794.2,2793.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740138274448,0.71573,2793.7,2793.6,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1740138274842,0.5451,2793.9,2793.6,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1740138275046,0.5451,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138275453,3.2078,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138275646,0.71561,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138277747,0.71561,2794.2,2793.7,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1740138277748,0.5451,2794.3,2793.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740138277950,0.71565,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138279148,0.71571,2793.9,2793.7,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1740138279456,0.71571,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138280158,0.71571,2793.8,2793.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740138280360,3.2078,2793.9,2793.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740138280555,0.71573,2793.7,2793.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740138281455,0.5782,2793.8,2793.5,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1740138281759,0.71576,2793.6,2793.5,0.71823056]
["bitfinex-derivatives","ETHF0:USTF0",1740138283859,0.71575,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138284360,0.71575,2793.7,2793.5,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1740138284361,0.5782,2793.8,2793.5,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1740138284652,6.1662,2793.9,2793.5,0.00246056]
["bitfinex-derivatives","ETHF0:USTF0",1740138284653,3.92342,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138284846,3.2078,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138285250,2.9192,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138285455,0.5472,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138285759,3.21315992,2794.5,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138289353,0.00535992,2794.5,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138291359,0.00535992,2794.5,2794.4,7.87255]
["bitfinex-derivatives","ETHF0:USTF0",1740138291553,0.00535992,2794.5,2794.4,8.46085]
["bitfinex-derivatives","ETHF0:USTF0",1740138293051,0.00535992,2794.5,2794.4,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1740138293858,1.30092,2795.0,2794.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1740138294057,0.71543,2794.9,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138294258,0.5318,2795.2,2794.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740138294457,0.5531,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138294657,0.5318,2795.3,2794.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740138294862,1.24714,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740138295664,0.5318,2795.3,2794.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740138295863,0.71536,2795.2,2794.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740138296070,1.24714,2795.3,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740138296561,0.00536961,2795.4,2794.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740138296767,0.72066961,2795.4,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740138296956,0.00536961,2795.4,2794.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740138297163,0.71538,2795.1,2794.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1740138297363,0.71536,2795.2,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740138297563,0.5362,2795.3,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740138297755,0.71536,2795.2,2795.0,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138297958,1.25154,2795.3,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740138298159,0.5362,2795.3,2794.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740138298467,0.71539,2795.1,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740138298671,0.5362,2795.3,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138298866,0.71536,2795.2,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740138299166,0.5362,2795.3,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740138299356,0.71535,2795.2,2795.0,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138300466,0.5362,2795.3,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138300770,1.25155,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740138300970,0.5362,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740138301172,0.5362,2795.3,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138301368,0.7154,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740138301663,0.5362,2795.3,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138302259,0.71536,2795.2,2795.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138302571,0.5362,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138303573,1.25152,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138304585,0.5362,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138304881,1.25152,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138305782,1.25152,2795.3,2795.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740138306087,0.71538,2795.2,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740138306786,7.36718,2795.2,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138306977,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138307182,0.71543,2794.9,2794.8,0.72081961]
["bitfinex-derivatives","ETHF0:USTF0",1740138307887,5.5788,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138308082,3.2078,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138308280,0.5362,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138308784,0.5362,2795.3,2795.2,41.51535]
["bitfinex-derivatives","ETHF0:USTF0",1740138309082,0.5362,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138310680,0.71543,2794.9,2794.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138310983,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138311187,2.37,2795.1,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138311382,3.08539,2795.1,2794.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740138311584,2.37,2795.1,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138311790,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138312090,3.92323,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138312287,11.07923,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138312584,3.92323,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138312788,6.29323,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138314381,5.5778,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138314587,3.7938,2795.2,2794.8,7.16136961]
["bitfinex-derivatives","ETHF0:USTF0",1740138314789,0.71538,2795.1,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740138315495,3.7938,2795.2,2794.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740138315690,0.5362,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138315887,0.00536961,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138316695,0.00536961,2795.4,2795.3,7.87002]
["bitfinex-derivatives","ETHF0:USTF0",1740138317086,0.72066961,2795.4,2795.3,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740138317292,0.00536961,2795.4,2794.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740138317491,0.71536,2795.2,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740138317996,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138319296,0.5707,2795.1,2794.8,0.72081961]
["bitfinex-derivatives","ETHF0:USTF0",1740138319494,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138320099,0.5707,2795.1,2794.8,0.72081961]
["bitfinex-derivatives","ETHF0:USTF0",1740138320398,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138321299,0.71543,2794.9,2794.8,0.72081961]
["bitfinex-derivatives","ETHF0:USTF0",1740138321500,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138321993,0.71543,2794.9,2794.8,0.72081961]
["bitfinex-derivatives","ETHF0:USTF0",1740138322402,0.71543,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138322701,3.92323,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138323798,6.29323,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138327394,0.71558,2794.3,2794.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740138327597,0.71563,2794.1,2794.0,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1740138327800,4.99675,2794.4,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138328103,0.71563,2794.2,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138328299,0.5682,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138328498,0.5682,2794.3,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138328499,2.37,2794.5,2794.0,8.2953]
["bitfinex-derivatives","ETHF0:USTF0",1740138328700,2.37,2794.5,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138328901,3.08553,2794.5,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138329302,2.37,2794.5,2794.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740138329503,2.37,2794.5,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138329703,0.71563,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740138329904,0.71559,2794.4,2794.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740138330208,2.37,2794.5,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138330402,0.71563,2794.1,2794.0,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1740138330597,1.1234,2794.3,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138331109,1.839,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138333511,1.1234,2794.3,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138333706,0.71563,2794.1,2794.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740138333906,0.71563,2794.1,2794.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740138334113,0.71563,2794.1,2794.0,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1740138334513,0.71343307,2794.1,2794.0,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1740138334709,0.71343307,2794.1,2794.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740138334915,0.71566,2794.0,2793.9,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1740138335110,0.71566,2794.0,2793.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740138335313,1.7114,2794.3,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138335314,0.71577,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138335512,0.71573,2793.8,2793.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740138335713,1.29253,2793.8,2793.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740138336803,0.71575,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138337011,0.71576,2793.6,2793.5,5.04456]
["bitfinex-derivatives","ETHF0:USTF0",1740138337414,0.71576,2793.6,2793.5,12.20386]
["bitfinex-derivatives","ETHF0:USTF0",1740138337614,0.71575,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138338713,0.71576,2793.6,2793.5,1.83677]
["bitfinex-derivatives","ETHF0:USTF0",1740138339215,0.71576,2793.6,2793.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1740138339620,0.71584,2793.3,2793.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740138339817,0.71582,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138340414,2.37,2793.7,2793.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740138340615,0.71586,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138341014,2.9232,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138341210,0.71596,2792.8,2792.7,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1740138341416,0.71599,2792.7,2792.6,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1740138341917,0.71598,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138342418,3.2078,2793.1,2792.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740138342613,0.71599,2792.7,2792.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740138342918,0.71599,2792.7,2792.6,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1740138343212,0.71599,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138343419,0.71599,2792.7,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138343717,0.71602,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138344312,2.37,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138344611,2.37,2792.8,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740138344612,0.71601,2792.7,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740138344914,2.37,2792.8,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740138345122,0.5576,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138345311,0.71607,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138345611,3.08707,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138346020,2.371,2792.4,2792.3,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740138346218,2.371,2792.4,2792.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740138346418,0.5885,2792.3,2792.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1740138347321,2.371,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138347623,3.08708,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138347922,3.08707,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138348315,2.371,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138348815,2.371,2792.4,2792.3,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740138350316,0.5608,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138350523,2.371,2792.7,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740138351018,2.371,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138351216,3.087,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138351720,2.371,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138352025,3.08699,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138352225,2.371,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138353327,0.71602,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138353618,0.71605,2792.5,2792.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740138353817,0.71603,2792.6,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740138354126,0.71605,2792.5,2792.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740138354825,0.71602,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740138355815,0.71606,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740138356022,3.08701,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138356212,2.371,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138356417,3.087,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138356821,3.08699,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138357222,2.371,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138357928,0.5684,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138358124,2.9394,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138358324,3.65534,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138359414,0.5684,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138360319,1.28434,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138360728,1.28434,2792.9,2792.7,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1740138360729,0.71596,2792.8,2792.7,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1740138361027,0.5684,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138361818,0.71596,2792.8,2792.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740138362025,0.71599,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138362225,2.35826,2792.9,2792.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1740138362226,1.78994,2792.8,2792.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740138362427,0.71604,2792.5,2792.4,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1740138363131,2.371,2792.8,2792.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740138363327,0.71604,2792.5,2792.4,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1740138363923,3.087,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138364732,0.71604,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740138365023,3.08699,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138365227,3.08699,2792.8,2792.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740138365228,0.71603,2792.7,2792.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740138365429,0.71604,2792.5,2792.4,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1740138368037,0.99886566,2792.5,2792.4,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1740138368226,0.99886566,2792.5,2792.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740138368419,0.28282566,2792.5,2792.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740138368728,0.71603,2792.6,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740138370330,2.65496897,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138370626,2.371,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138370831,2.371,2792.7,2792.4,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1740138370832,0.5684,2792.9,2792.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740138371126,0.5684,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138371329,9.76353568,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138371721,0.71588,2793.2,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740138371925,0.71588,2793.2,2792.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740138371926,0.71595,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138372121,0.71595,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138372436,3.7646,2793.1,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138372628,0.71594,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138372824,3.7646,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740138373025,6.1356,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740138373230,5.5788,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740138373432,5.5788,2793.1,2792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740138373627,5.5788,2793.1,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138373828,0.71596,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138374126,1.28333,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138374534,0.5674,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138374928,1.28331,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138375329,0.5674,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138375539,0.71599,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138376334,2.35722,2793.0,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740138376633,0.71603,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740138376829,3.2078,2792.8,2792.1,6.66944]
["bitfinex-derivatives","ETHF0:USTF0",1740138377031,0.716,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138377236,0.71602,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138377433,1.24582,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138377634,0.5298,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138379934,1.24579,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138380334,0.5298,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138380844,1.24579,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740138381636,0.5298,2792.7,2792.2,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1740138381842,1.2458,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740138383846,3.2078,2793.5,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138384032,7.45164895,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138384241,0.6631835,2794.3,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138384543,0.28226715,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138384737,5.5778,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138385136,7.36669,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138385335,3.2078,2793.8,2792.8,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1740138385539,3.62664,2793.7,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138385738,0.71576,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138385939,0.71576,2793.6,2793.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740138386139,3.46,2793.7,2793.1,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138386343,3.2078,2793.5,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138386647,0.71589,2793.1,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138387037,2.37,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138387239,3.9236,2793.5,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138387438,3.08581,2793.4,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138387740,3.08583,2793.4,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740138388039,2.37,2793.4,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740138388246,2.37,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138388946,2.37,2793.4,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740138389542,2.37,2793.4,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138390046,0.71589,2793.1,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138391046,0.71588,2793.2,2793.0,3.92907961]
["bitfinex-derivatives","ETHF0:USTF0",1740138391241,2.37,2793.4,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138391543,2.37,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138391745,3.64223,2793.4,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740138392044,0.71584,2793.3,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138392246,2.9264,2793.4,2793.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138392440,2.9264,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138392943,0.5491,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138393136,0.71564,2794.1,2793.3,4.99738]
["bitfinex-derivatives","ETHF0:USTF0",1740138393342,2.37,2794.0,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740138394245,2.37,2794.0,2793.9,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1740138394947,2.37,2794.0,2793.9,8.42378]
["bitfinex-derivatives","ETHF0:USTF0",1740138395143,0.00536961,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138396346,0.00536961,2794.4,2794.3,11.08068]
["bitfinex-derivatives","ETHF0:USTF0",1740138397453,2.37,2795.0,2794.3,10.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740138397651,0.71544,2794.9,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138397949,2.37,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138398156,0.71549,2794.7,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740138398349,0.71549,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138398350,0.71544,2794.9,2794.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740138398652,0.00536961,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138399863,0.00536961,2794.8,2794.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740138400050,0.00536961,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138400548,10.36946961,2794.8,2793.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740138400747,3.2078,2794.4,2793.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740138400942,3.2078,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138401147,0.5429,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740138401354,0.5429,2794.6,2794.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740138401542,0.71563,2794.1,2794.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740138401748,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138402051,3.2078,2794.4,2794.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740138402052,2.369,2794.3,2794.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740138402251,2.369,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138402452,0.564,2794.5,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138402654,3.08457,2794.4,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138403052,2.369,2794.4,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138403246,3.08456,2794.4,2794.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740138403554,2.369,2794.4,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138403752,2.369,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138403953,2.369,2794.4,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138404153,0.5429,2794.6,2794.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740138404355,0.00536961,2794.8,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138404356,3.08983961,2794.8,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138404553,3.08982961,2794.8,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138404753,2.37436961,2794.8,2794.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740138404954,5.56132,2794.7,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138405259,5.56132,2794.7,2793.8,5.00240961]
["bitfinex-derivatives","ETHF0:USTF0",1740138405260,0.71554,2794.5,2793.8,5.00240961]
["bitfinex-derivatives","ETHF0:USTF0",1740138405451,3.7726,2794.7,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138405759,3.2078,2794.4,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138406056,0.71568,2793.9,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138406254,0.71564,2794.1,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740138406454,0.71562,2794.2,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740138406657,0.71566,2794.0,2793.8,3.92886961]
["bitfinex-derivatives","ETHF0:USTF0",1740138407060,0.5648,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138407255,0.5648,2794.2,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138407554,0.5648,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138407759,0.5648,2794.2,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138407950,0.71564,2794.1,2793.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740138408153,0.71567,2794.0,2793.8,3.92886961]
["bitfinex-derivatives","ETHF0:USTF0",1740138408360,0.5648,2794.2,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138408554,0.5371,2794.3,2793.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138408758,0.5371,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138408955,5.5828,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138409756,3.7588,2794.6,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138409962,0.00536961,2794.8,2794.3,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1740138410161,0.00536961,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138410467,0.00536961,2794.8,2794.7,41.51548]
["bitfinex-derivatives","ETHF0:USTF0",1740138410758,0.00536961,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138413960,0.00536961,2794.8,2794.7,7.87178]
["bitfinex-derivatives","ETHF0:USTF0",1740138415670,0.5456,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138415968,6.1614,2795.5,2795.3,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740138416267,5.06848,2795.5,2795.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740138416464,5.06848,2795.5,2795.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138416966,0.7153,2795.4,2795.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138417167,4.3532,2795.5,2795.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138417470,5.0685,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138417869,4.3532,2795.5,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740138418172,4.3532,2795.5,2795.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740138418469,5.06847,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138418668,4.3532,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138418865,4.3532,2795.5,2795.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740138419071,0.71535,2795.2,2795.1,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1740138419564,0.71535,2795.2,2795.1,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740138419868,6.14141,2795.5,2794.7,4.99648]
["bitfinex-derivatives","ETHF0:USTF0",1740138419869,1.78832,2795.3,2794.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740138420072,0.71543,2794.9,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138420260,6.14141,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138420261,0.71541,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138420467,0.71545,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138420763,0.5663,2794.9,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138420960,0.71545,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138421159,1.29015,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138421762,0.71548,2794.7,2794.6,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1740138421967,0.71559,2794.3,2794.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138422267,1.78872,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138422467,0.7156,2794.3,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740138422666,0.71561,2794.2,2794.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740138423168,0.71561,2794.2,2794.1,7.87342]
["bitfinex-derivatives","ETHF0:USTF0",1740138423368,2.9447,2794.8,2794.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740138423668,0.71557,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138423863,4.73337,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138423864,0.7155,2794.6,2794.2,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1740138424070,0.71549,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138424264,2.9447,2794.8,2794.2,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1740138424466,3.66016,2794.8,2794.2,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1740138424658,3.66016,2794.8,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138424862,2.9447,2794.8,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138425064,3.66017,2794.8,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138425470,2.9447,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138425671,0.5747,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138425862,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138426063,3.08734,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138426267,0.71537,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138426570,2.372,2795.3,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740138426771,0.71543,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138427063,0.71543,2794.9,2794.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740138427064,2.375,2794.9,2794.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740138427269,1.117,2794.8,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138427472,0.71549,2794.7,2794.5,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740138427667,0.71549,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138427868,1.117,2794.8,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138428072,1.117,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138430671,1.117,2794.8,2794.3,24.83873]
["bitfinex-derivatives","ETHF0:USTF0",1740138430973,1.83247,2794.8,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138431171,1.117,2794.8,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138431361,1.117,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138431563,1.117,2794.8,2794.3,24.83873]
["bitfinex-derivatives","ETHF0:USTF0",1740138431768,1.83246,2794.8,2794.6,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138432074,1.83248,2794.8,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138432271,1.117,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138433167,0.71545,2794.9,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138433566,0.71544,2794.9,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138434272,3.2078,2795.1,2794.3,24.83872]
["bitfinex-derivatives","ETHF0:USTF0",1740138434471,0.71544,2794.9,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138434668,2.369,2795.0,2794.3,24.83872]
["bitfinex-derivatives","ETHF0:USTF0",1740138434873,2.369,2795.0,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138434874,1.78857,2794.9,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138435075,0.71555,2794.4,2794.3,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740138435468,0.71555,2794.4,2794.3,63.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740138435877,1.7889,2794.4,2793.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740138436073,1.78883,2794.5,2794.0,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740138436274,3.503,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138436275,0.71561,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138436475,0.71561,2794.2,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138436776,0.71563,2794.1,2794.0,41.51565]
["bitfinex-derivatives","ETHF0:USTF0",1740138437775,0.72095961,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138438279,0.00536961,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138440376,0.00536961,2794.3,2794.0,44.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740138440578,0.00536961,2794.3,2794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138440875,0.00536961,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138441475,0.00536961,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138441776,0.71562,2794.2,2794.0,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740138442178,0.71562,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138442379,0.71562,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138442580,0.71562,2794.2,2794.0,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740138442979,0.71563,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138443173,0.00536961,2794.3,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138443373,0.71565,2794.1,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138443578,0.71565,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138444782,0.71564,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138448581,2.369,2794.2,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138448783,2.369,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138449185,0.00536961,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138449681,0.00536961,2794.3,2794.2,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138450695,9.61e-06,2794.3,2794.2,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138452000,9.61e-06,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138452194,9.61e-06,2794.3,2794.2,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138459197,9.61e-06,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138463604,0.71558961,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138463806,9.61e-06,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138466513,9.61e-06,2794.3,2794.2,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138472213,9.61e-06,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138476424,9.61e-06,2794.3,2794.2,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138482028,9.61e-06,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740138482225,9.61e-06,2794.3,2794.2,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138484423,9.61e-06,2794.3,2794.2,13.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740138484731,9.61e-06,2794.3,2794.2,15.43887497]
["bitfinex-derivatives","ETHF0:USTF0",1740138485124,9.61e-06,2794.3,2794.2,56.23887497]
["bitfinex-derivatives","ETHF0:USTF0",1740138486029,9.61e-06,2794.3,2794.2,56.52781417]
["bitfinex-derivatives","ETHF0:USTF0",1740138486334,9.61e-06,2794.3,2794.2,56.23887497]
["bitfinex-derivatives","ETHF0:USTF0",1740138486925,9.61e-06,2794.3,2794.2,50.23887497]
["bitfinex-derivatives","ETHF0:USTF0",1740138487133,9.61e-06,2794.3,2794.2,56.23887497]
["bitfinex-derivatives","ETHF0:USTF0",1740138491626,0.5437,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138491825,0.5437,2795.3,2795.2,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740138494231,0.58056961,2795.5,2795.2,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740138494437,0.58056961,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740138494828,0.58056961,2795.5,2795.4,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740138495137,1.1264,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740138495138,0.5544,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740138495333,0.5544,2795.9,2795.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1740138495931,3.2078,2796.8,2795.8,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740138496134,0.5299,2796.2,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740138496335,1.28712,2796.1,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138496530,1.85012,2796.1,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138496728,8.2879,2796.1,2795.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740138496932,0.71516,2796.0,2795.4,4.99603]
["bitfinex-derivatives","ETHF0:USTF0",1740138497235,0.71516,2796.0,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740138497434,1.135,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138497630,0.71515,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138497832,0.71526,2795.6,2795.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740138498040,1.6523,2795.5,2795.4,3.92846961]
["bitfinex-derivatives","ETHF0:USTF0",1740138499239,1.0847,2795.5,2795.4,3.92846961]
["bitfinex-derivatives","ETHF0:USTF0",1740138502033,0.5676,2796.1,2795.4,10.36766961]
["bitfinex-derivatives","ETHF0:USTF0",1740138502234,1.1306,2796.0,2795.8,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740138502433,1.1306,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138502735,3.2078,2797.2,2795.9,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740138503034,0.5562,2796.7,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138503234,0.5562,2796.7,2796.5,41.51502]
["bitfinex-derivatives","ETHF0:USTF0",1740138504135,0.54746961,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138504336,1.26246961,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138504840,7.1518,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138505035,0.71506,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138505230,0.5515,2796.3,2796.2,41.51509]
["bitfinex-derivatives","ETHF0:USTF0",1740138505832,0.5515,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138510542,0.54746961,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138511748,0.54746961,2796.6,2796.4,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740138512049,0.54746961,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138512248,0.71502,2796.5,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740138512648,0.54746961,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138512846,0.54746961,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138513053,0.54746961,2796.6,2796.1,4.99557]
["bitfinex-derivatives","ETHF0:USTF0",1740138513349,0.54746961,2796.6,2796.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138513745,1.26245961,2796.6,2796.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138514143,1.26245961,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138514348,0.71504,2796.5,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740138514542,1.26246961,2796.6,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740138515252,0.71503,2796.5,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740138516256,1.26247961,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138516750,0.54746961,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138517950,0.00536961,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138518248,0.00536961,2796.6,2796.5,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1740138519755,0.00536961,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740138520552,0.00536961,2796.6,2796.4,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740138520752,0.72037961,2796.6,2796.4,6.29484]
["bitfinex-derivatives","ETHF0:USTF0",1740138520953,0.5344,2796.5,2796.4,6.29484]
["bitfinex-derivatives","ETHF0:USTF0",1740138522352,0.5344,2796.5,2796.4,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740138522753,1.24942,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138523254,1.24942,2796.5,2796.4,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740138523554,1.24942,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138524650,0.71505,2796.4,2796.2,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1740138524944,0.5344,2796.5,2796.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740138525143,0.5344,2796.5,2796.1,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740138525346,0.71509,2796.2,2796.1,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740138525854,0.71509,2796.3,2796.1,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740138526253,0.71509,2796.3,2796.1,7.43132]
["bitfinex-derivatives","ETHF0:USTF0",1740138527057,0.71509,2796.3,2796.1,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740138527651,0.5344,2796.5,2796.1,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740138527947,0.71507,2796.3,2796.1,7.4313]
["bitfinex-derivatives","ETHF0:USTF0",1740138528152,0.71505,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740138528455,0.71508,2796.3,2796.1,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1740138529056,0.71506,2796.4,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138529659,0.5307,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138530068,0.5307,2796.3,2796.1,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1740138530260,0.5307,2796.3,2796.1,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1740138530261,1.24579,2796.3,2796.1,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1740138530559,0.71509,2796.2,2796.1,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1740138531060,0.71509,2796.2,2796.1,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740138531560,1.24579,2796.3,2796.1,7.42852]
["bitfinex-derivatives","ETHF0:USTF0",1740138531759,0.71509,2796.2,2796.1,7.42852]
["bitfinex-derivatives","ETHF0:USTF0",1740138533159,0.5307,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138536958,1.24577,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138538059,0.5307,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138539054,1.24577,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138539367,0.5307,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138539752,0.5307,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138539956,0.71509,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138540655,7.86779,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138540959,1.78782,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138541164,0.71525,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138541457,0.71525,2795.6,2795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138541655,7.86945,2795.6,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138541862,8.42347,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138542055,1.26907,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138542259,1.26907,2795.5,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138543263,0.5538,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138544560,0.5538,2795.5,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138547464,1.26907,2795.5,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138549361,1.55688038,2795.5,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138549769,1.55688038,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138549970,1.55688038,2795.5,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138550268,0.5538,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138550470,7.7083,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138550665,1.26907,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138550866,7.7083,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138551071,1.1424,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740138551072,0.5585,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740138551359,1.2737,2795.8,2795.7,41.51522]
["bitfinex-derivatives","ETHF0:USTF0",1740138551559,1.2737,2795.8,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138551767,0.5585,2795.8,2795.7,41.51522]
["bitfinex-derivatives","ETHF0:USTF0",1740138552067,0.71509,2796.2,2795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138552267,0.71515,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740138552462,0.71518,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740138552663,3.2078,2796.3,2795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138553062,0.71518,2795.9,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740138553470,0.71519,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740138553767,0.71516,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740138553969,1.26206,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740138554562,0.5469,2796.0,2795.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740138554963,0.5469,2796.0,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740138555163,0.71517,2795.9,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740138556268,0.5469,2796.0,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740138556468,1.26206,2796.0,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740138557270,0.71519,2795.9,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740138557771,0.71522,2795.7,2795.6,41.51523]
["bitfinex-derivatives","ETHF0:USTF0",1740138557962,0.71522,2795.7,2795.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740138558566,0.5469,2796.0,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138558869,0.5298,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138561073,0.71522,2795.8,2795.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740138561774,0.71522,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740138562875,0.5365,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138563079,0.5365,2795.9,2795.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740138563375,0.71522,2795.7,2795.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740138564369,0.5365,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138564765,0.71521,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740138565278,0.5365,2795.9,2795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138565576,0.71523,2795.7,2795.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740138566077,0.5365,2795.9,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740138566078,0.71521,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740138567977,0.71521,2795.8,2795.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740138569277,0.5365,2795.9,2795.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740138569472,0.7152,2795.8,2795.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740138570477,0.7152,2795.8,2795.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740138570775,0.7152,2795.8,2795.7,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1740138570980,0.7152,2795.8,2795.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740138571367,0.7152,2795.8,2795.7,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1740138572474,0.5365,2795.9,2795.4,44.01316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138572677,2.32444,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138572874,0.71527,2795.6,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138573072,0.5875,2795.5,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138573377,1.30277,2795.5,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138573579,0.5875,2795.5,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138574875,1.30277,2795.5,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138575076,1.30277,2795.5,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138576377,1.30277,2795.5,2795.4,3.92846961]
["bitfinex-derivatives","ETHF0:USTF0",1740138577679,0.5875,2795.5,2795.4,3.92846961]
["bitfinex-derivatives","ETHF0:USTF0",1740138578681,0.71525,2795.6,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740138579275,2.86703,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138579476,0.71527,2795.5,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138579676,0.71527,2795.5,2795.4,3.92846961]
["bitfinex-derivatives","ETHF0:USTF0",1740138580076,0.71527,2795.5,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138581983,0.71527,2795.5,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138582282,2.86703,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138582482,0.71527,2795.5,2795.4,3.92844961]
["bitfinex-derivatives","ETHF0:USTF0",1740138583382,0.71527,2795.5,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138583584,0.71527,2795.5,2795.4,3.92846961]
["bitfinex-derivatives","ETHF0:USTF0",1740138583785,0.71527,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138585782,1.788,2795.8,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138586083,0.71526,2795.6,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740138586285,2.86705,2795.9,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138586486,0.71525,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138587081,0.71526,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138587683,0.71525,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138588691,3.4461,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138588891,0.71525,2795.6,2795.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740138589696,0.71525,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138589887,3.4461,2795.9,2795.4,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740138590087,0.71526,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740138590385,0.71526,2795.6,2795.4,3.92843961]
["bitfinex-derivatives","ETHF0:USTF0",1740138590588,1.27277,2795.5,2795.4,3.92843961]
["bitfinex-derivatives","ETHF0:USTF0",1740138591792,0.5575,2795.5,2795.4,3.92843961]
["bitfinex-derivatives","ETHF0:USTF0",1740138595300,0.5575,2795.5,2795.4,0.72063961]
["bitfinex-derivatives","ETHF0:USTF0",1740138598982,0.5575,2795.5,2795.4,0.72066961]
["bitfinex-derivatives","ETHF0:USTF0",1740138599985,7.712,2795.5,2795.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138600185,0.71535,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138600392,0.7154,2795.0,2794.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1740138600890,0.5771,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740138601994,3.2078,2795.9,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740138602191,0.71523,2795.7,2795.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740138602395,0.71526,2795.6,2795.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1740138602593,1.1521,2795.8,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138602791,1.1521,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740138603091,1.29664,2796.1,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740138603300,1.29664,2796.1,2795.5,4.99599]
["bitfinex-derivatives","ETHF0:USTF0",1740138603301,0.5646,2796.0,2795.5,4.99599]
["bitfinex-derivatives","ETHF0:USTF0",1740138603589,0.5646,2796.0,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740138603794,0.71517,2795.9,2795.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740138604197,0.7152,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138604402,0.7152,2795.8,2795.6,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1740138604599,0.7152,2795.8,2795.7,0.54103256]
["bitfinex-derivatives","ETHF0:USTF0",1740138605191,0.5646,2796.0,2795.7,0.54103256]
["bitfinex-derivatives","ETHF0:USTF0",1740138605394,0.5646,2796.0,2795.8,0.54103256]
["bitfinex-derivatives","ETHF0:USTF0",1740138605395,0.71518,2795.9,2795.8,0.54103256]
["bitfinex-derivatives","ETHF0:USTF0",1740138605695,1.27976,2796.0,2795.8,1.25621256]
["bitfinex-derivatives","ETHF0:USTF0",1740138605896,0.5646,2796.0,2795.9,1.25620256]
["bitfinex-derivatives","ETHF0:USTF0",1740138606294,1.27975,2796.0,2795.9,0.54103256]
["bitfinex-derivatives","ETHF0:USTF0",1740138607098,1.27975,2796.0,2795.9,0.54092523]
["bitfinex-derivatives","ETHF0:USTF0",1740138608402,8.43295,2796.0,2795.9,0.54092523]
["bitfinex-derivatives","ETHF0:USTF0",1740138608597,8.43295,2796.0,2795.9,0.52481594]
["bitfinex-derivatives","ETHF0:USTF0",1740138608900,3.2078,2796.5,2795.9,0.52481594]
["bitfinex-derivatives","ETHF0:USTF0",1740138609098,0.7151,2796.2,2796.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138609294,0.5638,2796.3,2796.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138609597,0.5638,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138609901,1.27887,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138610306,0.5638,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138611603,1.27887,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138612202,1.27887,2796.3,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740138612403,0.5638,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138612799,1.27887,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740138613000,1.27888,2796.3,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740138613803,0.5638,2796.3,2796.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740138614003,0.71512,2796.1,2796.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740138614703,0.71512,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138614704,0.5638,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138614906,0.71517,2795.9,2795.8,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740138615202,0.71517,2795.9,2795.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740138617999,1.29166,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740138618198,2.9298,2796.3,2795.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740138618400,0.5653,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740138618894,1.28039,2796.2,2796.1,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1740138619508,0.5653,2796.2,2796.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740138619702,0.71518,2795.9,2795.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740138620008,0.7152,2795.8,2795.7,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1740138620405,0.7152,2795.8,2795.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740138620707,0.7152,2795.8,2795.7,2.36022396]
["bitfinex-derivatives","ETHF0:USTF0",1740138621005,0.7152,2795.8,2795.7,0.53730396]
["bitfinex-derivatives","ETHF0:USTF0",1740138621208,7.8689,2795.8,2795.7,0.53730396]
["bitfinex-derivatives","ETHF0:USTF0",1740138621402,7.8689,2795.8,2795.7,1.25252396]
["bitfinex-derivatives","ETHF0:USTF0",1740138621603,0.7152,2795.8,2795.7,1.25252396]
["bitfinex-derivatives","ETHF0:USTF0",1740138621910,0.7152,2795.8,2795.7,1.25250396]
["bitfinex-derivatives","ETHF0:USTF0",1740138622312,0.7152,2795.8,2795.7,1.25252499]
["bitfinex-derivatives","ETHF0:USTF0",1740138623610,0.7152,2795.8,2795.7,0.53732499]
["bitfinex-derivatives","ETHF0:USTF0",1740138623812,7.8689,2795.8,2795.7,0.53732499]
["bitfinex-derivatives","ETHF0:USTF0",1740138624011,11.0767,2795.8,2795.7,0.53732499]
["bitfinex-derivatives","ETHF0:USTF0",1740138624608,13.4427,2795.8,2795.7,0.30142499]
["bitfinex-derivatives","ETHF0:USTF0",1740138624916,12.7275,2795.8,2795.1,7.99661156]
["bitfinex-derivatives","ETHF0:USTF0",1740138625116,0.71534,2795.3,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740138625709,0.71535,2795.2,2795.1,49.51197156]
["bitfinex-derivatives","ETHF0:USTF0",1740138625908,0.71535,2795.2,2795.1,8.71197156]
["bitfinex-derivatives","ETHF0:USTF0",1740138626114,0.71535,2795.2,2795.1,8.71199156]
["bitfinex-derivatives","ETHF0:USTF0",1740138626323,0.71534,2795.3,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740138626510,0.71533,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740138627908,0.5749,2795.5,2795.1,7.99661156]
["bitfinex-derivatives","ETHF0:USTF0",1740138628114,0.71535,2795.2,2795.1,8.71197156]
["bitfinex-derivatives","ETHF0:USTF0",1740138629216,0.71535,2795.2,2795.1,7.99661156]
["bitfinex-derivatives","ETHF0:USTF0",1740138629420,0.71535,2795.2,2795.1,8.71199156]
["bitfinex-derivatives","ETHF0:USTF0",1740138630117,0.71535,2795.2,2795.1,7.99661156]
["bitfinex-derivatives","ETHF0:USTF0",1740138630317,0.71535,2795.2,2795.1,4.78881156]
["bitfinex-derivatives","ETHF0:USTF0",1740138630517,7.1553,2795.2,2794.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1740138630714,0.7154,2795.0,2794.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1740138630911,1.1551,2795.1,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138631112,1.25393,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138633107,8.40993,2794.9,2794.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138634506,7.6945,2794.9,2794.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1740138634714,1.78877,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138634926,0.71557,2794.4,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740138635614,1.1496,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138635813,0.7155,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138636212,1.1242,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138636414,1.1242,2794.8,2794.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740138636611,0.71549,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138636816,1.1242,2794.8,2794.6,0.53166525]
["bitfinex-derivatives","ETHF0:USTF0",1740138637127,0.71548,2794.7,2794.6,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138637423,0.71548,2794.7,2794.6,1.24713825]
["bitfinex-derivatives","ETHF0:USTF0",1740138638222,0.71548,2794.7,2794.6,0.53165825]
["bitfinex-derivatives","ETHF0:USTF0",1740138638522,0.71548,2794.7,2794.6,1.24715825]
["bitfinex-derivatives","ETHF0:USTF0",1740138638821,1.1242,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138639024,0.5718,2795.1,2794.7,3.73920618]
["bitfinex-derivatives","ETHF0:USTF0",1740138639226,0.71541,2795.0,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740138640123,2.37136961,2795.2,2794.9,0.53137856]
["bitfinex-derivatives","ETHF0:USTF0",1740138640425,0.00536961,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138640621,0.00536961,2795.2,2795.1,4.99875856]
["bitfinex-derivatives","ETHF0:USTF0",1740138640824,0.00536961,2795.2,2795.1,5.57285856]
["bitfinex-derivatives","ETHF0:USTF0",1740138641125,0.71535,2795.2,2795.1,4.85747856]
["bitfinex-derivatives","ETHF0:USTF0",1740138641323,0.71535,2795.2,2795.1,3.73917856]
["bitfinex-derivatives","ETHF0:USTF0",1740138642419,0.00536961,2795.4,2795.1,4.45455856]
["bitfinex-derivatives","ETHF0:USTF0",1740138642618,0.71532,2795.3,2795.2,0.53137856]
["bitfinex-derivatives","ETHF0:USTF0",1740138644127,0.00536961,2795.4,2795.2,1.11777856]
["bitfinex-derivatives","ETHF0:USTF0",1740138644324,0.71532,2795.3,2795.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740138644521,0.71532,2795.3,2795.2,1.11830292]
["bitfinex-derivatives","ETHF0:USTF0",1740138647216,0.71532,2795.3,2795.2,0.53190292]
["bitfinex-derivatives","ETHF0:USTF0",1740138648029,0.71532,2795.3,2795.2,1.24725292]
["bitfinex-derivatives","ETHF0:USTF0",1740138650624,0.71532,2795.3,2795.2,1.24725292]
["bitfinex-derivatives","ETHF0:USTF0",1740138651528,0.71532,2795.3,2795.2,1.77715292]
["bitfinex-derivatives","ETHF0:USTF0",1740138651729,0.00536961,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138651924,0.72066961,2795.4,2795.3,0.53190292]
["bitfinex-derivatives","ETHF0:USTF0",1740138652532,1.30306961,2795.4,2795.3,0.53190292]
["bitfinex-derivatives","ETHF0:USTF0",1740138652833,1.30306961,2795.4,2795.3,0.53303378]
["bitfinex-derivatives","ETHF0:USTF0",1740138656439,0.72066961,2795.4,2795.3,0.53303378]
["bitfinex-derivatives","ETHF0:USTF0",1740138659531,0.72066961,2795.4,2795.3,1.24835378]
["bitfinex-derivatives","ETHF0:USTF0",1740138660527,0.00536961,2795.4,2795.3,1.24872878]
["bitfinex-derivatives","ETHF0:USTF0",1740138660931,0.72066961,2795.4,2795.3,1.11750878]
["bitfinex-derivatives","ETHF0:USTF0",1740138661730,0.72066961,2795.4,2795.3,1.11747799]
["bitfinex-derivatives","ETHF0:USTF0",1740138661931,0.72066961,2795.4,2795.3,0.53337799]
["bitfinex-derivatives","ETHF0:USTF0",1740138663627,0.72066961,2795.4,2795.3,0.53345616]
["bitfinex-derivatives","ETHF0:USTF0",1740138665231,0.72066961,2795.4,2795.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740138665533,0.71543,2795.0,2794.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740138665839,3.2078,2795.3,2794.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740138666032,3.08669961,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138666532,0.00536961,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138667037,0.72066961,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138667336,0.00536961,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740138667539,0.72066961,2795.4,2795.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1740138667925,0.00536961,2795.4,2795.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1740138668133,0.00536961,2795.4,2795.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740138668331,0.71535,2795.2,2795.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740138668534,1.78833,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138668838,0.5869,2795.1,2794.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740138669037,0.71545,2794.8,2794.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740138669235,1.78851,2795.0,2794.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740138669432,0.7155,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138669626,0.7155,2794.6,2794.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740138670034,1.2465,2794.6,2794.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740138670342,1.52904659,2794.6,2794.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740138670536,0.71555,2794.4,2794.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740138670738,0.71555,2794.4,2794.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1740138671134,0.71555,2794.4,2794.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740138671437,0.71555,2794.4,2794.1,0.55916961]
["bitfinex-derivatives","ETHF0:USTF0",1740138671438,0.71561,2794.2,2794.1,0.55916961]
["bitfinex-derivatives","ETHF0:USTF0",1740138671650,0.71561,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138672438,7.87341,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138672645,0.71561,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138674443,7.87341,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138675048,0.71561,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138675248,7.87341,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138675450,7.1578,2794.2,2793.5,7.47652555]
["bitfinex-derivatives","ETHF0:USTF0",1740138675646,0.71576,2793.6,2793.5,7.47652555]
["bitfinex-derivatives","ETHF0:USTF0",1740138676141,0.71581,2793.4,2793.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740138676547,0.71581,2793.4,2793.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1740138676946,0.5509,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138677244,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138677450,0.00536961,2793.6,2793.5,41.51579]
["bitfinex-derivatives","ETHF0:USTF0",1740138677645,0.00536961,2793.6,2793.5,48.67509]
["bitfinex-derivatives","ETHF0:USTF0",1740138677850,0.00536961,2793.6,2793.5,51.88289]
["bitfinex-derivatives","ETHF0:USTF0",1740138678050,3.2078,2794.3,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740138678051,2.366,2794.3,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740138678347,0.71563,2794.1,2793.9,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740138678542,0.71562,2794.2,2793.9,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1740138678745,1.6733,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138678945,2.366,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138679145,2.366,2794.4,2794.3,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1740138679352,0.00536961,2794.5,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138679648,0.72090961,2794.5,2794.3,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1740138679844,0.00536961,2794.5,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740138680050,0.00536961,2794.5,2794.4,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1740138681652,2.366,2795.0,2794.4,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740138681851,2.366,2795.0,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138682752,3.08141,2795.0,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138682949,2.366,2795.0,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138683251,0.71548,2794.7,2794.6,0.57166961]
["bitfinex-derivatives","ETHF0:USTF0",1740138685857,2.366,2795.0,2794.6,0.57166961]
["bitfinex-derivatives","ETHF0:USTF0",1740138686252,0.71544,2794.9,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740138686855,0.71546,2794.8,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138687057,2.366,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740138687450,0.71538,2795.1,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740138687653,6.15946961,2795.2,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740138687851,0.7154,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740138688057,7.1555,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138688246,0.71548,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138689057,7.87198,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138689453,1.83288,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138689952,8.98938,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138695155,8.2739,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138695458,8.2739,2794.7,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138695459,0.71566,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138696458,2.9339,2794.4,2793.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740138696760,0.71566,2794.0,2793.9,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1740138697060,0.71566,2794.0,2793.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740138697559,0.71566,2794.0,2793.9,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1740138698157,0.71566,2794.0,2793.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740138699155,0.71568,2793.9,2793.8,1.25566961]
["bitfinex-derivatives","ETHF0:USTF0",1740138699458,0.71568,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138699663,0.71568,2793.9,2793.8,0.72107961]
["bitfinex-derivatives","ETHF0:USTF0",1740138700854,0.71568,2794.0,2793.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740138701660,1.127,2794.2,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138701858,0.71567,2794.0,2793.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138702364,0.71567,2794.0,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138702560,0.71568,2793.9,2793.8,0.72105961]
["bitfinex-derivatives","ETHF0:USTF0",1740138703163,0.71568,2794.0,2793.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138704255,1.127,2794.2,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138704454,0.71568,2794.0,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740138705258,1.127,2794.2,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138705460,0.71566,2794.1,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740138705962,0.71568,2793.9,2793.8,0.72105961]
["bitfinex-derivatives","ETHF0:USTF0",1740138709057,0.71568,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138709257,0.71568,2793.9,2793.8,0.72107961]
["bitfinex-derivatives","ETHF0:USTF0",1740138709467,1.84266,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138709657,1.127,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740138709866,0.71553,2794.6,2794.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138710068,1.84713,2794.6,2794.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138710365,3.4976,2794.6,2794.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138710964,1.8471,2794.6,2794.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138711265,1.1316,2794.6,2794.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138711453,0.71555,2794.5,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740138711858,1.1316,2794.6,2794.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740138712161,1.84711,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740138712561,0.71554,2794.5,2794.4,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740138712964,1.1316,2794.6,2794.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740138713165,2.949,2795.0,2794.3,2.93184]
["bitfinex-derivatives","ETHF0:USTF0",1740138713468,0.7155,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138713864,2.366,2794.9,2794.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138714067,0.7155,2794.7,2794.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740138714469,0.71547,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740138716069,3.08143,2794.9,2794.4,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1740138716259,2.366,2794.9,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138716464,3.08145,2794.9,2794.4,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1740138716664,3.08145,2794.9,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138716864,2.366,2794.9,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138717166,1.1316,2795.0,2794.4,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1740138717368,1.1316,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740138717570,3.36311239,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740138718169,0.7154,2795.0,2794.9,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1740138718368,0.99813239,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740138718570,0.7154,2795.0,2794.9,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1740138720468,0.71539,2795.1,2795.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740138720668,2.37036961,2795.2,2794.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740138720870,0.7154,2795.0,2794.9,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1740138721366,0.71539,2795.1,2795.0,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138721566,0.71539,2795.1,2794.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740138721567,3.37572706,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138721874,2.66036706,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138722069,0.00536961,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740138722372,0.00536961,2795.2,2795.1,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740138724873,0.72071961,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138725470,0.00536961,2795.2,2794.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740138725671,1.79376961,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138725872,1.78852,2795.0,2794.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740138726073,0.5427,2794.9,2794.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740138726282,0.7155,2794.6,2794.5,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1740138726577,1.78864,2794.8,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138726578,0.7155,2794.8,2794.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740138727569,1.79005,2794.9,2794.8,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740138728680,0.71547,2794.8,2794.7,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740138729275,1.0746,2794.9,2794.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740138729484,0.7155,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740138729777,0.7155,2794.6,2794.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740138730169,4.99645,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138730368,6.1061,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138730570,0.71553,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138730776,0.71558,2794.3,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740138731085,0.71558,2794.3,2794.2,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740138731477,1.26908,2794.3,2794.2,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740138732183,1.26908,2794.3,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740138732385,1.26908,2794.3,2794.2,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740138733178,0.5375,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138733483,1.25305,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138737290,0.5375,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740138737482,3.2078,2794.8,2794.3,7.87288]
["bitfinex-derivatives","ETHF0:USTF0",1740138737683,3.2078,2794.8,2794.6,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138737884,3.2078,2794.8,2794.4,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1740138737885,3.92327,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740138738487,0.71555,2794.5,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740138738675,4.99645,2794.8,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740138738879,0.71558,2794.4,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740138739081,0.71558,2794.3,2794.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1740138739281,0.71558,2794.3,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740138739589,1.78878,2794.6,2794.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740138739590,0.71557,2794.4,2794.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740138741388,0.71557,2794.4,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740138741984,1.78871,2794.7,2794.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1740138741985,0.71558,2794.3,2794.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1740138742994,0.71558,2794.3,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740138743283,0.71558,2794.3,2794.2,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740138743684,0.71558,2794.3,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740138744088,0.71566,2794.0,2793.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1740138745585,0.71568,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138745792,1.30068,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138746291,8.45928,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138750786,0.71586,2793.2,2793.1,0.63692883]
["bitfinex-derivatives","ETHF0:USTF0",1740138751293,0.71586,2793.2,2793.1,7.79732883]
["bitfinex-derivatives","ETHF0:USTF0",1740138751496,0.71586,2793.2,2793.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740138751988,0.71589,2793.1,2793.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1740138753392,0.71589,2793.1,2793.0,20.55891]
["bitfinex-derivatives","ETHF0:USTF0",1740138754194,0.71589,2793.1,2793.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1740138754693,0.71589,2793.1,2793.0,20.55891]
["bitfinex-derivatives","ETHF0:USTF0",1740138755890,0.71589,2793.1,2793.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1740138757192,0.71591,2793.0,2792.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138759597,3.92371,2793.0,2792.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138760199,11.08461,2793.0,2792.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138760587,0.71604,2792.5,2792.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740138761585,4.15493,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138761586,0.71607,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138761793,0.71612,2792.2,2792.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1740138764293,0.71612,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138764294,0.71622,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138764502,0.71622,2791.8,2791.7,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740138764902,0.71622,2791.8,2791.7,11.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740138766202,0.71622,2791.8,2791.7,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740138766401,0.71622,2791.8,2791.7,11.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740138766602,4.71546,2792.3,2791.7,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740138766902,4.71546,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138767106,0.71619,2792.0,2791.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740138767399,0.71619,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138767898,0.7162,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740138768096,2.9252,2792.3,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740138768298,0.71618,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740138768592,2.9252,2792.3,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740138768593,0.71616,2792.1,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740138768995,0.71613,2792.2,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740138769200,2.9252,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138769404,0.71616,2792.1,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740138769605,2.9252,2792.3,2791.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740138769801,0.71617,2792.0,2791.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740138770003,2.365,2792.3,2791.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740138770305,0.71612,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740138771806,2.365,2792.3,2791.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740138772006,0.71614,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740138773207,2.365,2792.3,2791.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740138773402,0.71616,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740138775100,2.9268,2792.4,2791.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740138775294,2.9268,2792.4,2792.0,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1740138775502,2.365,2792.5,2792.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740138775704,2.365,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740138776206,3.08104,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740138776507,0.541,2792.6,2792.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740138776706,3.2078,2792.7,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138777013,0.71604,2792.5,2792.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740138778294,0.71612,2792.2,2792.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740138780208,0.7162,2791.9,2791.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740138780405,0.7162,2791.9,2791.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740138780605,0.7162,2791.9,2791.8,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740138781001,0.7162,2791.9,2791.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740138783012,0.71622,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138783804,0.71627,2791.6,2791.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740138784302,0.71627,2791.6,2791.5,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740138784518,0.71627,2791.6,2791.5,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740138785513,0.71626,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740138786103,0.71626,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740138786411,1.30360961,2791.8,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740138788311,0.71627,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740138789207,0.58736961,2791.8,2791.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740138789408,0.71627,2791.6,2791.5,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1740138789607,0.71627,2791.6,2791.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740138789910,0.71627,2791.6,2791.5,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740138790507,0.71627,2791.6,2791.5,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740138790705,0.71627,2791.6,2791.5,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1740138791109,0.71627,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740138791911,0.58736961,2791.8,2791.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740138792212,0.71629,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740138793315,0.71627,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740138793517,0.71629,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740138795916,2.37792961,2791.8,2791.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740138796119,0.7163,2791.5,2791.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740138796319,0.7163,2791.5,2791.4,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1740138796619,0.7163,2791.5,2791.4,11.63852]
["bitfinex-derivatives","ETHF0:USTF0",1740138797014,0.71628,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740138797314,0.71628,2791.7,2791.4,10.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740138797315,0.00536961,2791.8,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740138797514,0.00536961,2791.8,2791.7,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1740138797718,0.00536961,2791.8,2791.7,11.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740138798520,3.2078,2792.5,2791.7,16.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740138798710,0.71613,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740138799124,0.71613,2792.2,2792.1,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740138799322,0.71613,2792.2,2792.1,7.87904]
["bitfinex-derivatives","ETHF0:USTF0",1740138799621,0.71613,2792.2,2792.1,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1740138800018,0.00536961,2792.4,2791.9,0.57016961]
["bitfinex-derivatives","ETHF0:USTF0",1740138800519,0.71615,2792.1,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740138801217,0.00536961,2792.4,2791.9,0.57016961]
["bitfinex-derivatives","ETHF0:USTF0",1740138801422,0.71617,2792.0,2791.9,0.57016961]
["bitfinex-derivatives","ETHF0:USTF0",1740138802123,0.71617,2792.0,2791.9,1.28636961]
["bitfinex-derivatives","ETHF0:USTF0",1740138802531,0.71617,2792.0,2791.9,0.57016961]
["bitfinex-derivatives","ETHF0:USTF0",1740138803024,0.71617,2792.0,2791.9,1.28636961]
["bitfinex-derivatives","ETHF0:USTF0",1740138803522,0.71617,2792.0,2791.9,0.57016961]
["bitfinex-derivatives","ETHF0:USTF0",1740138804118,1.79558961,2792.4,2791.9,0.57016961]
["bitfinex-derivatives","ETHF0:USTF0",1740138804315,1.79558961,2792.4,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138804523,0.71614,2792.1,2792.0,41.51616]
["bitfinex-derivatives","ETHF0:USTF0",1740138804823,1.79558961,2792.4,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138805023,0.71614,2792.2,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740138805224,0.71614,2792.1,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138805425,1.29264,2792.1,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138808919,1.29264,2792.1,2792.0,41.51617]
["bitfinex-derivatives","ETHF0:USTF0",1740138809819,0.00536961,2792.4,2792.0,49.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740138810026,0.72143961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138810215,0.71611,2792.3,2792.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138810619,0.71614,2792.1,2792.0,41.51616]
["bitfinex-derivatives","ETHF0:USTF0",1740138810811,1.79024,2792.3,2792.0,41.51616]
["bitfinex-derivatives","ETHF0:USTF0",1740138810812,0.71612,2792.3,2792.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740138811011,0.72145961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138811217,0.00536961,2792.4,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138811418,0.71614,2792.1,2792.0,44.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740138812427,0.71614,2792.1,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138813220,0.71614,2792.1,2792.0,44.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740138813527,0.71614,2792.1,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138813828,0.71611,2792.3,2792.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138814617,0.71614,2792.1,2792.0,44.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740138816128,0.71614,2792.1,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138816925,0.71614,2792.1,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138817631,6.28791,2792.3,2791.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138817632,0.71617,2792.0,2791.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138817833,1.87877,2792.0,2791.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138818019,1.87877,2792.0,2791.9,0.72156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138818429,1.87877,2792.0,2791.9,41.52156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138818733,0.5836,2792.0,2791.9,41.52156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138819328,1.29977,2792.0,2791.9,41.52156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138821835,1.29977,2792.0,2791.9,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138822133,1.29977,2792.0,2791.9,41.52156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138823838,1.29977,2792.0,2791.9,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138824537,1.29977,2792.0,2791.9,41.52156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138825140,1.29977,2792.0,2791.9,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138825835,1.29977,2792.0,2791.9,41.52156961]
["bitfinex-derivatives","ETHF0:USTF0",1740138826036,1.29977,2792.0,2791.9,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138835439,8.46327,2792.0,2791.9,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138838647,0.71627,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740138839738,0.71627,2791.6,2791.5,41.51628]
["bitfinex-derivatives","ETHF0:USTF0",1740138840947,1.25375,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740138841250,4.99805,2792.3,2791.6,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740138841452,0.71619,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740138842347,0.71624,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740138842548,3.08019,2792.1,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740138843551,0.71622,2791.9,2791.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740138843753,0.71617,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740138843954,0.71617,2792.0,2791.9,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1740138844356,0.71616,2792.1,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740138845255,0.71616,2792.1,2791.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740138845256,0.71617,2792.0,2791.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740138845653,0.71622,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740138850350,0.5306,2791.9,2791.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740138850555,0.7162,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740138851155,0.71625,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740138851357,0.71621,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740138853874,2.905,2792.1,2791.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740138853875,2.363,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740138854266,3.07914,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740138854467,2.363,2792.1,2791.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740138854773,0.71621,2791.9,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740138855168,0.71622,2791.8,2791.7,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1740138855376,0.71622,2791.8,2791.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740138856175,0.71622,2791.8,2791.7,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1740138856871,6.12268,2792.3,2791.7,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740138857072,0.00536961,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138857374,0.71612,2792.2,2792.1,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1740138857567,0.71612,2792.2,2792.1,42.63173]
["bitfinex-derivatives","ETHF0:USTF0",1740138857768,0.71612,2792.2,2792.1,42.63174]
["bitfinex-derivatives","ETHF0:USTF0",1740138858370,0.71612,2792.2,2792.1,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1740138858973,0.71611,2792.3,2792.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740138859175,0.71611,2792.3,2792.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740138860074,0.71611,2792.3,2792.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740138860270,0.71611,2792.3,2792.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1740138861079,0.00536961,2792.4,2792.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1740138861376,0.71609,2792.3,2792.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1740138862077,0.00536961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138862078,0.72144961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138862376,0.71609,2792.3,2792.2,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1740138862675,0.00536961,2792.4,2792.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1740138862876,0.00536961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138862877,0.72144961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138863383,0.00536961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138863574,0.72143961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138864479,0.71609,2792.3,2792.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740138864678,0.71609,2792.3,2792.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1740138865473,0.00536961,2792.4,2792.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740138865680,0.72144961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138867381,0.72143961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138868386,0.00536961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138869986,0.72143961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138871292,0.71609,2792.3,2792.2,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1740138871594,0.71609,2792.3,2792.2,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740138872486,0.72144961,2792.4,2792.1,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1740138872682,0.00536961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138873184,0.72143961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138873588,0.00536961,2792.4,2792.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740138873786,2.362,2792.9,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138873983,0.71599,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138874386,0.71599,2792.8,2792.7,41.51596]
["bitfinex-derivatives","ETHF0:USTF0",1740138877687,5.04560961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138877880,1.12186961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138878585,1.83777961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138879386,0.72127961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138879691,0.71596,2792.8,2792.7,41.51599]
["bitfinex-derivatives","ETHF0:USTF0",1740138880894,0.71596,2792.8,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138881293,0.71596,2792.8,2792.7,41.51599]
["bitfinex-derivatives","ETHF0:USTF0",1740138884097,0.71596,2792.8,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138893997,0.71602,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138894192,3.92382,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138894604,6.28482,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138894799,13.44672,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138895107,13.44672,2792.6,2792.5,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138898105,0.00536961,2793.0,2792.5,51.17506961]
["bitfinex-derivatives","ETHF0:USTF0",1740138898312,0.71599,2792.7,2792.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1740138898510,0.71598,2792.8,2792.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740138898809,0.71598,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740138899108,0.71598,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740138900111,0.00536961,2793.0,2792.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740138900410,3.08228961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138900609,2.36636961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138901608,3.08227961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138902115,0.72127961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138905116,0.00536961,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138905318,0.00536961,2793.0,2792.9,7.87684]
["bitfinex-derivatives","ETHF0:USTF0",1740138906416,0.5646,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138906817,1.28033,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138907005,1.28033,2793.7,2793.6,41.51576]
["bitfinex-derivatives","ETHF0:USTF0",1740138907209,1.56160552,2793.7,2793.6,41.51576]
["bitfinex-derivatives","ETHF0:USTF0",1740138908022,0.84587552,2793.7,2793.6,41.51576]
["bitfinex-derivatives","ETHF0:USTF0",1740138908218,0.99700552,2793.7,2793.6,41.51576]
["bitfinex-derivatives","ETHF0:USTF0",1740138908516,0.28127552,2793.7,2793.6,41.51576]
["bitfinex-derivatives","ETHF0:USTF0",1740138908718,6.18671855,2793.8,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138909013,5.64571855,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138909215,0.00536961,2793.9,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138909415,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138909611,0.72104961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138909814,0.00536961,2793.9,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138910122,0.71581,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138910309,1.78938,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138910509,0.583,2793.6,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138910710,0.71584,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138911117,1.26153,2793.4,2793.2,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1740138911422,1.26153,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138911624,0.5457,2793.4,2793.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740138911919,0.71584,2793.3,2793.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740138912114,0.71589,2793.1,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138912318,0.5457,2793.4,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138912621,0.71588,2793.2,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740138913119,0.5457,2793.4,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138913312,1.26153,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138914318,0.5457,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138914520,1.26151,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138914913,0.5457,2793.4,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138915112,0.5457,2793.4,2793.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740138915113,0.71587,2793.2,2793.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740138915716,0.71589,2793.1,2793.0,41.51589]
["bitfinex-derivatives","ETHF0:USTF0",1740138916613,0.71589,2793.1,2793.0,41.51591]
["bitfinex-derivatives","ETHF0:USTF0",1740138917523,0.71588,2793.2,2793.1,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138918927,0.71589,2793.1,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138920325,0.71596,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138920718,0.71596,2792.8,2792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740138920918,0.71596,2792.8,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138921128,3.92376,2792.9,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138921326,0.71596,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138921820,1.1127,2793.0,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138922021,1.28083,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740138922622,1.28083,2793.0,2792.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740138922623,3.2078,2793.4,2792.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740138922823,0.71582,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740138923022,3.07582,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740138926034,2.36,2793.4,2793.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740138926330,1.30004,2793.3,2793.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1740138928928,4.3136,2793.8,2793.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138929135,4.3136,2793.8,2793.4,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1740138929136,3.63966,2793.7,2793.4,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1740138929333,3.63966,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138929626,1.27963,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138929823,0.5639,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138930020,0.5545,2793.8,2793.4,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1740138930429,0.71577,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138930626,0.5545,2793.8,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138930833,0.71573,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740138932131,0.71575,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138932326,0.5545,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138932526,1.27021,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138933427,2.92826961,2793.9,2793.4,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740138933629,0.71573,2793.8,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740138933936,0.71576,2793.7,2793.6,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740138934735,0.71576,2793.7,2793.6,41.51575]
["bitfinex-derivatives","ETHF0:USTF0",1740138939142,2.35849961,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138939350,0.71581,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138939837,0.71581,2793.4,2793.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740138939838,0.71586,2793.2,2793.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740138940345,0.71586,2793.2,2793.1,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740138940743,0.71586,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138943249,0.71585,2793.3,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138943448,0.71586,2793.2,2793.1,41.51588]
["bitfinex-derivatives","ETHF0:USTF0",1740138943851,0.71585,2793.3,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740138944247,3.2078,2793.8,2793.2,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1740138944450,0.71579,2793.5,2793.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740138944651,0.71579,2793.5,2793.4,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1740138946357,0.71579,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138946550,0.5317,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138946551,1.24745,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138947555,0.71578,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138947858,0.71576,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138954463,0.71584,2793.3,2793.2,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1740138954955,0.71584,2793.3,2793.2,11.08374]
["bitfinex-derivatives","ETHF0:USTF0",1740138955156,0.71581,2793.5,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740138958360,0.5317,2793.7,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138958558,0.7158,2793.6,2793.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138959864,1.24745,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138960358,1.24743,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740138961061,0.5317,2793.7,2793.6,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740138963761,0.5317,2793.7,2793.4,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740138963961,0.71579,2793.5,2793.4,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740138965463,0.71579,2793.5,2793.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740138965773,3.2078,2793.6,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740138965971,0.71591,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138966161,3.5792,2793.3,2792.8,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1740138966162,7.3554,2793.3,2792.8,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1740138966468,1.82684,2792.9,2792.8,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1740138966668,1.1109,2792.9,2792.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740138966864,0.71598,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138967064,1.82686,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138967265,0.71598,2792.8,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740138967568,0.71602,2792.6,2792.5,0.72139961]
["bitfinex-derivatives","ETHF0:USTF0",1740138967769,0.71601,2792.7,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740138968070,3.4689,2792.9,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740138968269,3.4689,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740138968270,0.71597,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740138968577,4.18485,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138968869,3.4689,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138969170,2.358,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138969471,1.6072,2793.2,2792.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740138969773,2.32308,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740138969971,1.6072,2793.2,2792.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740138970172,0.7159,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740138970575,1.6072,2793.2,2792.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740138970765,0.71596,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740138970970,0.71593,2793.0,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740138971367,0.71592,2793.0,2792.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740138971568,0.71592,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740138972072,0.71591,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740138972274,1.0728,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740138972475,2.358,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740138972774,0.71579,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138973573,0.7158,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138974271,0.71583,2793.4,2793.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740138975275,0.7158,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138978674,0.71583,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740138979878,7.92916,2793.7,2793.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740138980075,0.71584,2793.3,2793.2,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1740138981776,0.71584,2793.3,2793.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740138981977,0.71591,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740138982180,0.71594,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740138982681,1.26441,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740138983081,0.5485,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740138983581,0.7158,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138984682,1.80079,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138986179,1.085,2793.6,2793.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740138986386,0.71581,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138989391,1.80078,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138989686,0.5485,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138990484,1.26426,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138997995,0.5485,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740138999097,1.12486961,2793.9,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740138999395,4.21354961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740138999593,1.26964961,2793.9,2793.8,41.51571]
["bitfinex-derivatives","ETHF0:USTF0",1740139000192,1.26964961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139000993,0.71571,2793.8,2793.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1740139001600,1.26967961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139003702,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139006805,0.58586961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139007199,1.30154961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139008511,0.58586961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139010816,1.30154961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139011315,0.58586961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139011708,1.30154961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139014707,1.30154961,2793.9,2793.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740139014708,2.37508961,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139014904,0.7158,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139015107,2.356,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139015308,0.71578,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740139016220,0.71581,2793.5,2793.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139016516,1.27991,2793.5,2793.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139020214,0.71581,2793.4,2793.1,20.56388]
["bitfinex-derivatives","ETHF0:USTF0",1740139020517,0.71586,2793.2,2793.1,20.56388]
["bitfinex-derivatives","ETHF0:USTF0",1740139021618,0.71586,2793.2,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139022121,0.71585,2793.3,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139024017,0.5512,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139024216,0.5641,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139024617,0.5493,2793.7,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139024819,1.082,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740139025219,0.5327,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740139025517,0.5327,2793.7,2793.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740139027119,1.24843,2793.7,2793.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740139029332,0.5327,2793.7,2793.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740139029621,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139029828,0.72104961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139031116,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139033625,0.72104961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139034030,0.71576,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740139034933,0.71576,2793.6,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139035129,0.5543,2793.6,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139040034,1.27006,2793.6,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139040932,0.5543,2793.6,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139041331,1.27006,2793.6,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139041636,1.27006,2793.6,2793.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740139041637,0.71579,2793.5,2793.4,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1740139041930,0.71579,2793.5,2793.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740139042134,0.71579,2793.5,2793.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740139042135,0.71584,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740139042532,0.71586,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139042727,1.27936,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139043737,1.27936,2793.2,2793.1,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740139044036,0.5635,2793.2,2793.1,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740139044238,1.27936,2793.2,2793.1,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740139046436,0.5635,2793.2,2793.1,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740139046837,1.27936,2793.2,2793.1,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740139048327,1.27936,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139049031,0.71591,2793.0,2792.9,2.96253841]
["bitfinex-derivatives","ETHF0:USTF0",1740139049540,0.71591,2793.0,2792.9,3.67847841]
["bitfinex-derivatives","ETHF0:USTF0",1740139050033,0.71591,2793.0,2792.9,2.96253841]
["bitfinex-derivatives","ETHF0:USTF0",1740139050231,1.29731,2793.0,2792.9,2.96253841]
["bitfinex-derivatives","ETHF0:USTF0",1740139050834,0.71596,2792.8,2792.7,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1740139052235,0.71596,2792.8,2792.7,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740139053042,0.71596,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139054945,7.1614,2792.8,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139055146,0.71602,2792.6,2792.5,0.72139961]
["bitfinex-derivatives","ETHF0:USTF0",1740139056042,0.71602,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139056238,1.26722,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139056634,1.26722,2792.6,2792.5,0.72140961]
["bitfinex-derivatives","ETHF0:USTF0",1740139056845,0.5512,2792.6,2792.5,0.72140961]
["bitfinex-derivatives","ETHF0:USTF0",1740139057042,1.26722,2792.6,2792.5,0.72140961]
["bitfinex-derivatives","ETHF0:USTF0",1740139063448,1.26722,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139064447,1.26722,2792.6,2792.5,0.72140961]
["bitfinex-derivatives","ETHF0:USTF0",1740139064842,1.26722,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139067141,1.26722,2792.6,2792.5,0.72140961]
["bitfinex-derivatives","ETHF0:USTF0",1740139067347,1.26722,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139068749,1.26722,2792.6,2792.5,0.72140961]
["bitfinex-derivatives","ETHF0:USTF0",1740139070148,1.26722,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139071550,8.42912,2792.6,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139071740,0.71609,2792.3,2792.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740139072251,0.71612,2792.2,2792.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740139072445,0.71614,2792.1,2792.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740139072647,0.71614,2792.1,2792.0,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1740139073745,1.87474,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139074555,2.16304252,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139075147,1.87474,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139075355,1.87474,2792.2,2792.1,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1740139076049,0.71614,2792.2,2792.1,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1740139076650,5.85229834,2792.3,2792.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740139076953,6.56840834,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139077457,3.49629834,2792.3,2792.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740139077650,3.49629834,2792.3,2792.0,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1740139077651,0.71614,2792.1,2792.0,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1740139077857,5.28654834,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139078055,1.1356,2792.0,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139078260,0.7162,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139079147,0.7162,2791.9,2791.8,0.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1740139080261,0.7162,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139081054,7.1637,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139081260,0.71631,2791.5,2791.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740139081761,0.71633,2791.4,2791.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740139081953,0.71633,2791.4,2791.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740139082752,0.71633,2791.5,2791.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740139082959,1.79076,2791.5,2790.6,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1740139083159,0.7164,2791.2,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740139083359,1.2869,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139083658,0.5705,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139083856,1.2869,2791.1,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139084063,0.71646,2790.9,2790.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740139084264,0.5745,2791.0,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139084460,0.71646,2790.9,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139084857,0.5745,2791.0,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139085055,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139085460,0.7165,2790.7,2790.6,49.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740139086156,0.5745,2791.0,2790.6,49.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740139086353,0.71649,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740139086557,0.71646,2790.9,2790.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740139086760,0.71649,2790.8,2790.6,43.19221]
["bitfinex-derivatives","ETHF0:USTF0",1740139087062,0.5705,2791.1,2790.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740139087263,0.7165,2790.7,2790.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1740139087963,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139088354,0.715072,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139089062,0.5576,2790.9,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139089272,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139089964,3.2078,2791.0,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139090163,3.2078,2791.0,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740139090164,0.71649,2790.8,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740139092063,3.2078,2791.0,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139092263,0.7165,2790.7,2790.6,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1740139094573,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139094870,0.7165,2790.7,2790.6,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1740139095567,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139095880,0.7165,2790.7,2790.6,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1740139097379,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139097575,0.7165,2790.7,2790.6,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1740139099768,0.7165,2790.7,2790.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740139099968,0.7165,2790.7,2790.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740139103474,0.71673,2789.8,2789.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740139103682,0.71676,2789.7,2789.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1740139104074,4.99957,2790.0,2789.5,2.96584081]
["bitfinex-derivatives","ETHF0:USTF0",1740139104075,0.71679,2789.6,2789.5,2.96584081]
["bitfinex-derivatives","ETHF0:USTF0",1740139104275,0.71684,2789.5,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740139104474,0.71684,2789.5,2789.4,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1740139104874,0.71684,2789.5,2789.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740139105279,0.71684,2789.5,2789.4,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1740139105781,3.2078,2790.3,2789.4,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740139105984,0.5321,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139106177,0.5321,2790.3,2790.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740139106376,0.5321,2790.3,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139106377,0.71663,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139106576,0.5321,2790.3,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139106779,0.71665,2790.2,2790.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740139107177,0.71665,2790.2,2790.1,41.51665]
["bitfinex-derivatives","ETHF0:USTF0",1740139107379,0.71665,2790.2,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139108185,0.71666,2790.1,2790.0,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1740139108481,0.71668,2790.0,2789.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740139108686,0.71668,2790.0,2789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139109081,0.71668,2790.0,2789.9,44.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740139109580,0.71668,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139110781,3.2078,2790.0,2789.4,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1740139110993,1.80343,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740139111191,1.0867,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740139111792,1.0867,2789.9,2789.8,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1740139111998,3.2078,2790.3,2789.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740139112194,3.2078,2790.3,2790.0,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740139112195,0.71667,2790.1,2790.0,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740139112400,0.7167,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740139112598,0.7167,2790.0,2789.9,41.51669]
["bitfinex-derivatives","ETHF0:USTF0",1740139112899,0.71671,2789.9,2789.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740139113099,0.71671,2789.9,2789.8,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1740139113899,0.71675,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740139114497,0.5834,2790.1,2789.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740139114797,0.71671,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740139120504,0.5834,2790.1,2789.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740139120697,1.30009,2790.1,2790.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740139123716,0.5463,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139124011,1.26293,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139124912,0.5463,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139125408,7.7144,2790.2,2789.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740139125714,0.5776,2790.1,2789.7,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1740139125911,1.29427,2790.1,2790.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740139126310,0.5463,2790.2,2789.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740139126515,1.26295,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139127215,0.71668,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139128918,0.5463,2790.2,2789.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740139129119,0.71671,2789.9,2789.8,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1740139129812,0.71671,2789.9,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139131122,0.71676,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139131415,0.71676,2789.7,2789.6,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740139132115,0.71676,2789.7,2789.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740139132515,0.5628,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740139132718,1.27953,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740139134117,0.71676,2789.7,2789.6,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1740139137526,0.71676,2789.7,2789.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740139137727,0.71676,2789.7,2789.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740139138718,0.71679,2789.6,2789.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1740139140214,0.71683,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740139140420,0.71683,2789.5,2789.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740139141518,0.28260371,2789.6,2789.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740139141719,0.71681,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740139143519,0.71681,2789.6,2789.5,7.88639]
["bitfinex-derivatives","ETHF0:USTF0",1740139143721,0.71681,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740139147928,0.71681,2789.5,2789.4,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1740139151731,1.25759,2789.7,2789.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740139152035,0.71679,2789.7,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740139152829,0.5381,2789.9,2789.6,10.3772]
["bitfinex-derivatives","ETHF0:USTF0",1740139153138,0.71676,2789.8,2789.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740139153935,0.71676,2789.8,2789.7,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740139154437,3.2078,2790.9,2789.9,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740139154732,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139154733,1.0120557,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139154933,1.0120557,2790.7,2790.4,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740139154934,0.00536961,2790.7,2790.4,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740139155132,0.71655,2790.5,2790.4,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740139155534,0.71655,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139156337,2.07577064,2790.7,2790.1,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1740139156635,1.1271,2790.4,2790.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740139156831,0.71666,2790.1,2790.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740139157033,1.1271,2790.4,2790.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740139157034,0.71664,2790.2,2790.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740139157240,1.1271,2790.4,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740139157434,1.1271,2790.4,2790.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740139157435,1.1271,2790.4,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139157633,1.1271,2790.4,2790.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740139157634,0.71661,2790.3,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740139157837,1.84369,2790.4,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139158233,1.1271,2790.4,2790.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740139158435,1.1271,2790.4,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139158436,0.71661,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139158835,0.71661,2790.3,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740139159234,1.29499,2790.4,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740139159443,0.71662,2790.3,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139159647,0.71662,2790.3,2790.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740139159844,0.5784,2790.4,2790.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740139160142,0.5784,2790.4,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139160343,0.71663,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139161138,0.71662,2790.3,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740139161333,0.71663,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740139161545,2.3699,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139161740,0.71674,2789.8,2789.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740139162239,0.71676,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139163241,0.71676,2789.7,2789.6,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740139163442,0.5367,2790.0,2789.6,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740139163443,0.71675,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740139163841,0.5367,2790.0,2789.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740139164039,0.71671,2789.9,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139164241,1.2534,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139164435,0.5367,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139164744,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139164940,3.2078,2790.6,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740139164941,0.71664,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740139165844,0.71666,2790.2,2790.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740139166038,1.79144,2790.5,2790.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740139166238,0.71666,2790.1,2790.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740139166443,0.71673,2789.9,2789.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740139166844,0.71673,2789.9,2789.8,7.88552]
["bitfinex-derivatives","ETHF0:USTF0",1740139167446,0.71673,2789.9,2789.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740139167647,0.71669,2790.0,2789.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740139168046,0.71672,2789.9,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139168445,0.7167,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740139169548,0.5419,2790.1,2789.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740139169750,0.71673,2789.9,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139170850,0.71671,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740139171058,0.71673,2789.9,2789.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740139172452,0.71676,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139172952,0.71676,2789.7,2789.6,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740139174247,1.25825,2789.8,2789.7,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740139174553,1.1103,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139174761,0.71671,2790.0,2789.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740139174960,1.82207,2790.1,2790.0,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740139175164,1.82207,2790.1,2790.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740139175358,1.82207,2790.1,2790.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740139175556,1.1054,2790.1,2790.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740139175751,0.71664,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139176464,2.90204,2790.5,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139176465,0.71661,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139176660,0.5635,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139176861,0.00536961,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740139177162,0.71653,2790.6,2790.5,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740139177370,0.71653,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139177567,1.1276,2790.6,2790.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740139177762,1.1276,2790.6,2790.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740139177964,1.1276,2790.6,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139178164,1.1276,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139178362,1.1276,2790.6,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139178566,0.71661,2790.3,2790.2,41.51662]
["bitfinex-derivatives","ETHF0:USTF0",1740139178764,0.71661,2790.3,2790.2,41.51663]
["bitfinex-derivatives","ETHF0:USTF0",1740139178962,1.1276,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139179467,1.1276,2790.6,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740139179468,0.71659,2790.4,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740139179765,1.1276,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139179766,1.84415,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139181071,1.1276,2790.6,2790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139181264,0.71657,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740139183065,0.71657,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139184164,0.71657,2790.5,2790.1,45.79943]
["bitfinex-derivatives","ETHF0:USTF0",1740139184165,0.7166,2790.4,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740139184366,0.7166,2790.4,2790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139184367,0.71657,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740139185274,1.1276,2790.6,2790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139185470,0.71658,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740139185670,0.71661,2790.4,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740139185870,0.71663,2790.2,2790.1,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740139187374,0.71663,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139187676,0.71666,2790.1,2790.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740139187877,1.79996,2790.1,2790.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740139188172,1.79996,2790.1,2790.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740139188771,0.5426,2790.1,2790.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740139189171,1.25926,2790.1,2790.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740139192780,0.71665,2790.2,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139193674,0.71665,2790.2,2790.1,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740139196182,0.71665,2790.2,2790.1,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740139196583,0.5576,2790.4,2789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139196777,0.71673,2789.8,2789.7,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1740139196978,1.79174,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139197185,0.71679,2789.6,2789.5,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1740139197687,0.71679,2789.6,2789.5,45.28538]
["bitfinex-derivatives","ETHF0:USTF0",1740139198490,0.71679,2789.6,2789.5,42.07761]
["bitfinex-derivatives","ETHF0:USTF0",1740139198788,0.71679,2789.6,2789.5,45.28541]
["bitfinex-derivatives","ETHF0:USTF0",1740139200288,0.71679,2789.6,2789.5,41.51681]
["bitfinex-derivatives","ETHF0:USTF0",1740139201484,1.28469,2789.6,2789.5,41.51681]
["bitfinex-derivatives","ETHF0:USTF0",1740139202085,0.71684,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740139202285,0.5369,2789.5,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740139202585,0.71681,2789.5,2789.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740139202795,3.2078,2790.1,2789.2,44.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740139203085,0.5369,2790.1,2790.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1740139203387,0.00536961,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139203589,1.079,2790.6,2790.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740139203793,1.079,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139204092,0.71656,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139204392,1.079,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139204690,0.71657,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740139204994,0.71658,2790.4,2790.3,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1740139205192,1.079,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139205595,0.71657,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740139205794,1.079,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139205795,1.079,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139205994,6.1568,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139206194,1.0755,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139206682,1.0755,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139206883,1.79101,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139207087,0.5406,2791.2,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740139207290,0.71648,2790.8,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740139207485,0.00536961,2791.1,2790.5,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139207888,0.00536961,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139208087,0.00536961,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139208493,0.00536961,2791.1,2791.0,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740139208995,0.00536961,2791.1,2791.0,11.09003]
["bitfinex-derivatives","ETHF0:USTF0",1740139209997,0.00536961,2791.1,2791.0,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740139210595,0.00536961,2791.1,2791.0,11.09003]
["bitfinex-derivatives","ETHF0:USTF0",1740139212189,0.00536961,2791.1,2791.0,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740139212391,0.71648,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139213293,1.144,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139213485,0.00536961,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139213691,0.00536961,2791.1,2791.0,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740139213892,0.72176961,2791.1,2791.0,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740139214192,0.00536961,2791.1,2791.0,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740139215193,0.00536961,2791.1,2791.0,11.09003]
["bitfinex-derivatives","ETHF0:USTF0",1740139217402,9.61e-06,2791.1,2791.0,17.09003]
["bitfinex-derivatives","ETHF0:USTF0",1740139217596,9.61e-06,2791.1,2791.0,11.09003]
["bitfinex-derivatives","ETHF0:USTF0",1740139217896,9.61e-06,2791.1,2791.0,51.89003]
["bitfinex-derivatives","ETHF0:USTF0",1740139218301,9.61e-06,2791.1,2791.0,57.89003]
["bitfinex-derivatives","ETHF0:USTF0",1740139218692,9.61e-06,2791.1,2791.0,51.89003]
["bitfinex-derivatives","ETHF0:USTF0",1740139219097,0.61026961,2791.7,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740139219296,0.61026961,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139219495,2.94526,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139219794,0.71624,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139220001,2.94526,2792.2,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740139220002,0.5458,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740139221498,0.00536961,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740139222401,0.00536961,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139222607,0.71627,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139223302,0.71627,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139223500,0.71627,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139225302,0.5432,2791.8,2791.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740139225602,0.71635,2791.3,2791.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740139225905,0.71636,2791.3,2791.2,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740139226108,0.71638,2791.2,2791.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740139226603,0.71638,2791.2,2791.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1740139226901,0.71636,2791.3,2791.2,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740139227605,0.71638,2791.2,2791.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740139227807,0.71636,2791.3,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740139228201,3.2078,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740139228499,0.536,2791.8,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139228706,1.25222,2791.8,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139229505,1.25225,2791.8,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139229803,0.536,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139229995,0.71635,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139230197,1.79084,2791.4,2791.0,41.51642]
["bitfinex-derivatives","ETHF0:USTF0",1740139230396,1.79084,2791.4,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139230397,0.536,2791.3,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139230597,0.536,2791.3,2791.2,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740139230797,1.1397,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139231206,1.30017,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139231405,1.30017,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139231406,0.5839,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139231608,0.71635,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740139231802,0.5839,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139231803,0.71635,2791.3,2791.2,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1740139232008,0.5785,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139232208,0.5839,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139232209,1.3002,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139232607,1.3002,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139233207,1.30017,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139234108,0.5839,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139235807,1.30017,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139236015,1.30017,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139236413,8.46467,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139237216,1.30017,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139237407,0.5839,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139237607,1.30017,2791.6,2791.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740139239510,1.30017,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139239711,8.46467,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139239909,1.30017,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139240416,8.46467,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139241516,0.71638,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139241709,3.92418,2791.2,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139242014,0.7165,2790.8,2790.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740139242214,3.92427,2790.9,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740139242417,3.2078,2790.9,2790.8,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740139242604,11.09055,2790.9,2790.8,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740139242809,0.71649,2790.8,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139243009,0.71649,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740139243214,3.2078,2790.9,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139243415,0.71653,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139243815,7.88353,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139244610,0.71653,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139245112,8.17601857,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139245925,4.21681857,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139246119,11.38381857,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139246417,17.38381857,2790.6,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139246621,16.66728857,2790.6,2789.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740139246913,0.7166,2790.4,2789.7,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1740139247109,0.7166,2790.4,2789.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740139247110,4.3248,2790.5,2790.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740139247314,4.3248,2790.5,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139247513,0.7166,2790.4,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139248421,0.71661,2790.3,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139248717,4.3248,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139249212,11.4921,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139249414,0.5602,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139252023,0.00536961,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139252321,9.61e-06,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139252618,9.61e-06,2790.6,2790.5,8.99525]
["bitfinex-derivatives","ETHF0:USTF0",1740139253120,9.61e-06,2790.6,2790.5,49.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740139253316,9.61e-06,2790.6,2790.5,55.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740139253713,9.61e-06,2790.6,2790.5,56.08194578]
["bitfinex-derivatives","ETHF0:USTF0",1740139254322,9.61e-06,2790.6,2790.5,55.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740139255520,9.61e-06,2790.6,2790.5,49.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740139260939,2.949,2791.9,2790.5,55.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740139261123,0.5525,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139261329,0.71623,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139261533,0.71623,2791.8,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139261726,0.5525,2792.0,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139261926,0.5525,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139262133,0.5525,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139263029,0.5525,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139263236,0.71621,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740139263534,0.71626,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139263832,0.71627,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139264130,0.5525,2792.0,2791.5,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139264331,0.5525,2792.0,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740139264332,0.71624,2791.8,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740139264533,0.71626,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139264936,0.5525,2792.0,2791.5,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139265231,0.5525,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139265436,0.5525,2792.0,2791.5,1.79608961]
["bitfinex-derivatives","ETHF0:USTF0",1740139265634,0.7162,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139265937,0.5525,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139267234,0.00536961,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139268026,0.716,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139268225,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139268226,3.7831,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139268430,3.7831,2792.8,2792.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740139268631,0.71603,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740139269230,3.7831,2792.8,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139269231,0.71601,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139269432,4.50445961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139269730,4.50445961,2792.8,2792.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740139269731,3.78846961,2792.8,2792.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740139270132,0.716,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139270734,0.71604,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740139270936,0.71601,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139272033,0.71607,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740139272337,0.71607,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139272338,3.78846961,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139272638,0.71601,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139272832,3.78846961,2792.8,2792.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740139272833,0.71604,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740139273530,3.78846961,2792.8,2792.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740139273735,0.71602,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139274139,3.78846961,2792.8,2792.4,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1740139274338,4.50444961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139274532,0.58066961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139275531,0.58066961,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139275731,0.71606,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139276029,3.7399,2792.7,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139276030,0.7161,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139276429,10.3702,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139276738,0.71625,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139276937,1.7903,2792.2,2791.6,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1740139277133,0.71625,2791.7,2791.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740139277334,0.71621,2791.9,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740139277534,0.7162,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740139278037,0.71618,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139278234,0.71622,2791.9,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740139278435,0.71627,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139278945,7.88077,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139279542,0.71626,2791.7,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139279743,0.71626,2791.7,2791.5,0.72164961]
["bitfinex-derivatives","ETHF0:USTF0",1740139279932,3.2078,2791.8,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139280545,0.71626,2791.7,2791.5,0.72166961]
["bitfinex-derivatives","ETHF0:USTF0",1740139280744,3.2078,2791.8,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139280941,0.71618,2792.0,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740139281150,1.0639,2792.1,2791.5,0.72163961]
["bitfinex-derivatives","ETHF0:USTF0",1740139281151,3.2078,2791.9,2791.5,0.72163961]
["bitfinex-derivatives","ETHF0:USTF0",1740139281340,3.2078,2791.9,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139281740,3.2078,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740139282747,0.71617,2792.0,2791.5,0.55496961]
["bitfinex-derivatives","ETHF0:USTF0",1740139282748,1.0639,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139283347,0.71617,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139283543,0.71617,2792.0,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740139283745,0.71622,2791.9,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740139283945,0.71622,2791.8,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740139284250,1.78007,2792.1,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139284440,0.71617,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139284649,1.0639,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139284846,0.71621,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740139285045,0.71617,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139285350,0.71617,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139285351,0.7162,2791.9,2791.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740139285550,0.71624,2791.8,2791.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740139286050,0.71625,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740139286545,0.71627,2791.6,2791.5,0.55496961]
["bitfinex-derivatives","ETHF0:USTF0",1740139286745,0.71627,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139286941,0.71627,2791.6,2791.5,0.72166961]
["bitfinex-derivatives","ETHF0:USTF0",1740139287148,0.71626,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139288246,0.71627,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139288948,11.08857,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139290550,3.92407,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139291149,11.08857,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139291650,17.08857,2791.6,2791.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139291848,0.71632,2791.4,2791.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740139292251,13.88132,2791.4,2791.3,0.05535195]
["bitfinex-derivatives","ETHF0:USTF0",1740139292455,14.45142,2791.4,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139292952,8.45142,2791.4,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139293854,0.71632,2791.4,2791.3,0.71635195]
["bitfinex-derivatives","ETHF0:USTF0",1740139294051,1.1316,2791.5,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139294252,1.8479,2791.5,2791.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740139294457,0.7163,2791.5,2791.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740139294655,3.2078,2791.6,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139294853,3.92407,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139295349,0.5779,2791.9,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139295350,0.71632,2791.4,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139295949,3.2078,2791.6,2791.3,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740139296256,0.71631,2791.5,2791.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740139297757,0.71632,2791.4,2791.3,0.71634195]
["bitfinex-derivatives","ETHF0:USTF0",1740139297952,0.71632,2791.5,2791.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740139298260,3.92409,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139298455,3.2078,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139298645,3.92407,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139299354,3.92407,2791.6,2791.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1740139300060,3.92407,2791.6,2791.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740139300261,3.92407,2791.6,2791.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1740139300948,3.92407,2791.6,2791.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740139301662,3.92407,2791.6,2791.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1740139302755,3.2078,2791.6,2791.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1740139302961,0.71623,2791.8,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139303162,0.7162,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139303454,0.5397,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139303659,0.5397,2792.2,2791.7,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1740139303854,0.71618,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139308955,3.2078,2792.3,2791.8,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1740139309158,0.71615,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139310363,0.71614,2792.1,2792.0,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1740139310576,0.71617,2792.0,2791.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740139311073,0.71616,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740139311663,4.99805,2792.3,2791.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740139311870,1.79034,2792.2,2791.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740139312167,3.2078,2792.0,2791.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740139312368,0.71625,2791.7,2791.6,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740139312576,0.71625,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740139312866,0.71622,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139313070,3.2078,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139313071,3.92399,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139313877,0.71625,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740139314677,0.71625,2791.7,2791.6,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740139314879,0.71625,2791.7,2791.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740139315082,3.92405,2791.7,2791.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740139315687,0.7163,2791.5,2791.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740139320990,3.2078,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139320991,0.71628,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740139321591,3.2078,2792.1,2791.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740139321790,3.92395,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139322086,3.2078,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139322991,0.5418,2792.6,2792.1,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1740139323290,0.71614,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139323488,0.71616,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139324481,3.2078,2792.5,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139324684,3.2078,2792.5,2791.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740139324685,3.2078,2792.5,2791.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740139324886,0.71609,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139325081,3.2078,2792.5,2792.0,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1740139325296,3.2078,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139325297,3.92386,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139326292,0.71606,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139326789,0.7161,2792.4,2792.3,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740139326988,2.32301,2792.7,2792.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740139327295,0.71608,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740139327496,0.71606,2792.5,2792.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740139328392,0.71609,2792.3,2792.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740139328896,0.71609,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139329988,0.533,2792.7,2792.1,41.3623]
["bitfinex-derivatives","ETHF0:USTF0",1740139330393,0.71608,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740139331886,0.71606,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139333894,0.00536961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139334392,0.72132961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139335294,0.00536961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139335799,0.00536961,2792.8,2792.7,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740139337897,0.00536961,2792.8,2792.7,11.08519]
["bitfinex-derivatives","ETHF0:USTF0",1740139340102,0.00536961,2792.8,2792.7,7.87739]
["bitfinex-derivatives","ETHF0:USTF0",1740139340304,0.00536961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139340801,0.72132961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139341506,0.71606,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139342294,3.21316961,2792.8,2792.1,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1740139342605,0.71605,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139343891,0.71599,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139344104,0.00536961,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139344400,3.2078,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139344596,3.92362,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139344993,0.29299141,2793.8,2793.3,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740139345192,4.8712,2793.9,2793.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740139345704,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139347104,0.00536961,2793.9,2793.8,7.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740139354004,0.00536961,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139354207,0.71581,2793.4,2793.3,0.58376961]
["bitfinex-derivatives","ETHF0:USTF0",1740139354609,0.71581,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139355601,7.87571,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139359215,0.71581,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139360707,3.2078,2793.6,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139360907,0.7158,2793.5,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139361104,7.1595,2793.5,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139361300,3.2078,2793.6,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139361301,0.71581,2793.4,2793.3,0.72119961]
["bitfinex-derivatives","ETHF0:USTF0",1740139361610,0.71581,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139362908,1.6759,2793.8,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139363110,0.7158,2793.5,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139363811,1.84753,2793.8,2793.3,5.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1740139364012,1.84753,2793.8,2793.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740139364406,3.21316961,2793.9,2793.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740139364407,0.00536961,2793.9,2793.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740139364717,0.71573,2793.8,2793.6,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740139365215,0.71573,2793.8,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139366106,0.71571,2793.8,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139368215,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139368420,0.00536961,2793.9,2793.8,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1740139368722,0.72104961,2793.9,2793.8,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1740139369014,0.72104961,2793.9,2793.8,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740139369217,0.72104961,2793.9,2793.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740139370313,0.72104961,2793.9,2793.8,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1740139371822,0.00536961,2793.9,2793.8,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1740139373422,0.00536961,2793.9,2793.8,8.43101]
["bitfinex-derivatives","ETHF0:USTF0",1740139373718,0.00536961,2793.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139373719,1.78941,2793.6,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139373923,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139374125,3.2078,2793.4,2792.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740139374321,0.71595,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139374621,3.2078,2793.1,2792.7,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1740139374622,0.71596,2792.8,2792.7,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1740139374824,3.2078,2793.1,2792.7,42.08199]
["bitfinex-derivatives","ETHF0:USTF0",1740139375123,0.71596,2792.8,2792.7,42.08199]
["bitfinex-derivatives","ETHF0:USTF0",1740139375318,3.2078,2793.1,2792.7,42.08199]
["bitfinex-derivatives","ETHF0:USTF0",1740139375518,3.2078,2793.1,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139375722,0.71596,2792.9,2792.7,42.08198]
["bitfinex-derivatives","ETHF0:USTF0",1740139375921,0.71593,2793.0,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139376224,0.71593,2793.0,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139376423,4.99734,2793.4,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139376924,3.2078,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139377228,3.2078,2793.4,2792.7,43.15598]
["bitfinex-derivatives","ETHF0:USTF0",1740139377426,3.2078,2793.4,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139377427,0.71588,2793.2,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139377813,0.71589,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139378017,0.71591,2793.0,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139378217,0.71591,2793.0,2792.7,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1740139378218,3.2078,2793.4,2792.7,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1740139378425,0.71596,2792.8,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139378627,0.71595,2792.9,2792.7,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1740139379019,1.7896,2793.3,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139379222,0.71593,2793.0,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139379921,0.71593,2793.0,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139380128,3.2078,2793.4,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139380322,0.71595,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139380518,0.71593,2793.0,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139380824,3.2078,2793.4,2792.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1740139381020,0.71589,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139381221,0.71587,2793.2,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139381425,0.71587,2793.2,2792.7,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1740139381426,0.71588,2793.2,2792.7,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1740139381631,3.2078,2793.4,2792.7,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1740139381929,0.7159,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139383229,0.71594,2793.0,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139383623,4.99736,2793.4,2792.9,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740139383823,0.71591,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139386024,0.71593,2793.0,2792.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139386828,0.71593,2793.0,2792.9,7.87681]
["bitfinex-derivatives","ETHF0:USTF0",1740139387927,0.7159,2793.1,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139388126,0.71589,2793.2,2793.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740139388729,4.99736,2793.4,2792.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740139388931,4.99736,2793.4,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139388932,0.71591,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139391228,4.99736,2793.4,2792.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740139391424,0.71587,2793.3,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139391627,0.71587,2793.3,2792.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740139391628,0.71589,2793.2,2793.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740139392429,4.34,2793.5,2792.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740139392634,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139392826,0.71572,2793.8,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139393130,0.71572,2793.8,2793.4,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1740139393131,0.71561,2794.2,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139393323,4.8686,2794.3,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139393529,0.71576,2793.6,2793.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740139393927,1.79460961,2793.9,2793.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740139393928,0.5856,2793.8,2793.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740139394129,0.5734,2793.7,2793.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740139394328,0.71582,2793.4,2793.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740139394729,2.37491,2793.8,2793.3,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1740139394730,0.5856,2793.8,2793.3,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1740139395031,0.7158,2793.5,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139395338,0.71577,2793.6,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139396233,3.2078,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740139396627,0.00536961,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139396936,0.72104961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139398038,0.72104961,2793.9,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740139398039,0.71571,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740139398838,0.72106961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139399441,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139401042,0.72104961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139402141,0.00536961,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139403832,0.00536961,2793.9,2793.8,7.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740139407834,2.949,2796.8,2793.8,7.87431]
["bitfinex-derivatives","ETHF0:USTF0",1740139407835,1.6934,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740139408031,0.574,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740139408238,7.73881507,2795.4,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139408239,3.2078,2795.1,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139408430,0.71541,2795.0,2794.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740139408634,0.71543,2794.9,2794.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740139408837,0.71543,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139409046,0.71544,2794.9,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139409241,3.21316961,2795.1,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139409437,0.71541,2795.0,2794.8,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740139409742,3.21316961,2795.1,2794.7,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740139409941,0.71545,2794.8,2794.7,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740139410847,0.71545,2794.8,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139411237,0.00536961,2795.1,2794.7,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740139411537,0.71541,2795.0,2794.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740139411746,3.21316961,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139412142,0.00536961,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139412340,3.21316961,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139412645,3.21316961,2795.1,2794.6,0.72086961]
["bitfinex-derivatives","ETHF0:USTF0",1740139412646,0.71544,2794.9,2794.6,0.72086961]
["bitfinex-derivatives","ETHF0:USTF0",1740139412847,0.544,2795.0,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139413238,0.544,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740139413434,0.544,2795.0,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139413641,0.544,2795.0,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139413846,1.25941,2795.0,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139414149,0.544,2795.0,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139414443,0.71546,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139414845,3.2078,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139415050,0.71548,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139415239,3.2078,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139415439,3.92327,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139415639,3.2078,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139416149,0.71548,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139416349,3.2078,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139416746,3.92328,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139417043,0.71548,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139420650,3.92327,2794.8,2794.6,0.72086961]
["bitfinex-derivatives","ETHF0:USTF0",1740139420851,3.2078,2794.8,2794.6,0.72086961]
["bitfinex-derivatives","ETHF0:USTF0",1740139421048,0.71548,2794.7,2794.6,0.72086961]
["bitfinex-derivatives","ETHF0:USTF0",1740139422044,3.92327,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139422251,3.92327,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740139422943,3.2078,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740139423648,3.92325,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740139423847,3.2078,2794.8,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740139424250,3.21316961,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139424456,0.71544,2794.9,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139424646,0.71544,2794.9,2794.8,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740139424847,0.71544,2794.9,2794.8,41.51545]
["bitfinex-derivatives","ETHF0:USTF0",1740139425149,3.21316961,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139425349,0.71547,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139426052,3.92327,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139426244,3.2078,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139426850,3.92325,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139427347,3.2078,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139427958,3.92325,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139429759,3.2078,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139430153,3.92325,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139430747,3.2078,2794.8,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740139438064,3.21316961,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740139438269,0.00536961,2795.1,2795.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740139438461,0.00536961,2795.1,2795.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1740139438663,3.763,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740139438969,3.763,2795.7,2795.3,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1740139438970,4.93073688,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740139439469,0.71522,2795.7,2795.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740139439656,0.71522,2795.7,2795.5,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1740139440465,4.93073688,2795.8,2794.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1740139440771,4.93073688,2795.8,2795.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740139440772,0.71537,2795.2,2795.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740139441664,0.5746,2795.3,2794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139441866,0.71547,2794.8,2794.6,0.72085961]
["bitfinex-derivatives","ETHF0:USTF0",1740139442073,0.71548,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139442368,3.745,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139442870,0.71546,2794.8,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139443173,3.745,2795.1,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139443670,0.71548,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139444975,1.29118,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139445367,8.44768,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139445572,1.29118,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139445878,8.44768,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139446073,1.29118,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139446279,8.44768,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139446573,1.29118,2794.7,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139448468,7.7322,2794.7,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740139448680,3.2078,2794.2,2793.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740139448875,0.71575,2793.7,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139449072,0.71582,2793.4,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740139449275,3.2078,2793.8,2793.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740139449579,3.2078,2793.4,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139449773,0.71589,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139450173,3.2078,2793.1,2793.0,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139450372,11.08429,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139451373,3.92369,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139451574,3.7607,2793.4,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139451873,0.00536961,2793.6,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139452072,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139452272,0.00536961,2793.6,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139452574,0.00536961,2793.6,2793.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740139452973,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139453376,0.00536961,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740139453874,0.00536961,2793.6,2793.5,49.21519]
["bitfinex-derivatives","ETHF0:USTF0",1740139454475,0.00536961,2793.6,2793.5,42.05589]
["bitfinex-derivatives","ETHF0:USTF0",1740139455574,0.00536961,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139455871,0.7158,2793.5,2793.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740139456075,0.00536961,2793.6,2793.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740139456474,0.00536961,2793.6,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139456679,0.00536961,2793.6,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139456875,0.7158,2793.5,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139457380,0.71584,2793.3,2793.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740139457688,0.71589,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139457977,3.92369,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139458582,11.08429,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139460183,3.92369,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139460477,3.2078,2793.1,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139460779,3.2078,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139461479,3.2078,2793.1,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139462076,3.7582,2793.4,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139462269,0.71588,2793.2,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139462468,3.2078,2793.1,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139462669,3.7582,2793.4,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139462873,0.5504,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139463277,0.00536961,2793.6,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139463477,0.00536961,2793.6,2793.1,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1740139463687,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139464078,0.00536961,2793.6,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139464476,0.72113961,2793.6,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139464677,0.7158,2793.5,2793.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740139464975,0.71581,2793.5,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139465180,0.00536961,2793.6,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139465384,0.71589,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139466478,7.87649,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139466683,11.08429,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139472096,3.92369,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139472289,11.08429,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139479699,11.08429,2793.1,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139480002,3.92369,2793.1,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139481205,3.2078,2793.1,2793.0,0.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1740139482698,3.2078,2793.4,2793.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740139482897,3.92361,2793.4,2793.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740139483196,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139483602,0.72113961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139483903,0.7158,2793.5,2793.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740139484702,0.00536961,2793.6,2793.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740139484904,0.72113961,2793.6,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139485197,0.71586,2793.2,2793.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740139485401,3.2078,2793.4,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139485604,3.92369,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139488202,11.08429,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139491007,0.71602,2792.6,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139491210,3.92382,2792.6,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139492198,3.92382,2792.6,2792.5,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740139492704,3.2078,2792.6,2792.5,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1740139493607,3.92372,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139493807,0.71595,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139494107,0.71595,2792.9,2792.8,41.51596]
["bitfinex-derivatives","ETHF0:USTF0",1740139494306,0.71595,2792.9,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139494815,0.71596,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139496416,3.2078,2793.0,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139496625,3.92373,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139497316,3.2078,2793.0,2792.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740139497519,0.71596,2792.8,2792.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740139498020,0.71602,2792.6,2792.5,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1740139498715,3.2078,2793.0,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139498716,4.99761,2793.0,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139499015,0.71601,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139499219,4.99761,2793.0,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139499519,0.71602,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139500314,4.99761,2793.0,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139500315,0.71598,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139500914,3.2078,2793.0,2792.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740139501110,3.2078,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139501515,3.92371,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139501917,3.2078,2793.4,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139502112,3.92363,2793.4,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139502310,3.2078,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139502511,0.5696,2793.8,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139502716,0.71571,2793.8,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139503013,3.2078,2794.0,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139503214,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139503421,4.99698,2794.0,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139503619,0.71579,2793.5,2793.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740139503922,0.71579,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139504125,0.72113961,2793.6,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139504422,0.71579,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139504619,0.00536961,2793.6,2793.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740139504823,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139505219,0.00536961,2793.6,2793.5,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1740139505423,0.00536961,2793.6,2793.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740139505620,0.71583,2793.4,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139505817,0.71584,2793.3,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139506017,0.53716961,2793.6,2793.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740139506018,3.74496961,2793.6,2793.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740139506215,3.2078,2793.2,2792.3,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139506420,0.5318,2793.1,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139506623,0.716,2792.7,2792.4,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1740139506826,0.5318,2793.1,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139507127,0.71598,2792.8,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139507626,3.92375,2792.9,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740139507929,3.2078,2792.9,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139508427,3.2078,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139508925,3.2078,2792.9,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139509127,3.2078,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139509529,3.2078,2792.9,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139509727,3.2078,2792.9,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740139509928,3.2078,2792.9,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139510129,0.71592,2793.0,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740139510333,0.71593,2793.0,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740139510532,0.5318,2793.1,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139510829,0.71595,2792.9,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740139511028,0.5318,2793.1,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740139511228,0.71596,2792.9,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740139511526,0.5318,2793.1,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139511830,0.716,2792.7,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139512027,3.2078,2792.9,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139512731,0.71596,2792.8,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139513231,0.71596,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139513430,3.2078,2792.9,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139513625,0.71599,2792.7,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139513830,0.71596,2792.8,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139514131,3.2078,2792.9,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139514431,0.71604,2792.5,2792.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740139514619,3.2078,2792.9,2792.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139514620,0.71607,2792.4,2792.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139515930,1.29103,2792.6,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740139516128,0.575,2792.6,2792.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139516331,0.71607,2792.4,2792.3,0.72144961]
["bitfinex-derivatives","ETHF0:USTF0",1740139517437,0.575,2792.6,2792.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139517629,0.71607,2792.4,2792.3,0.72144961]
["bitfinex-derivatives","ETHF0:USTF0",1740139518029,0.71605,2792.5,2792.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139518233,0.71605,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139518531,3.2078,2792.9,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139518838,3.2078,2792.9,2792.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139518839,0.5671,2792.8,2792.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740139519037,0.5671,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139519537,3.2078,2792.9,2792.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740139519833,3.92374,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139520633,3.92374,2792.9,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740139520634,0.716,2792.7,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740139520830,0.71602,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740139521133,0.587,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740139521735,0.71598,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139522939,0.71603,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740139523137,0.71597,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139523331,4.51074,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139523543,3.7948,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139524036,0.587,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139524238,3.2078,2793.5,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139525235,3.2078,2793.5,2793.4,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1740139526835,3.2078,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139527037,0.71595,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139527243,0.5745,2793.4,2792.8,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1740139527443,0.71588,2793.2,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139527638,1.29033,2793.4,2792.7,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1740139527842,0.5745,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139528042,1.29031,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139528842,0.5745,2793.4,2793.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740139530246,0.00536961,2793.6,2793.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139530946,0.00536961,2793.6,2793.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1740139531152,0.00536961,2793.6,2793.5,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1740139531446,0.00536961,2793.6,2793.5,11.63999]
["bitfinex-derivatives","ETHF0:USTF0",1740139532034,0.00536961,2793.6,2793.5,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1740139532253,1.0813,2794.3,2793.5,16.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740139532440,1.0813,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139532642,0.5379,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139532939,0.5379,2794.3,2794.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740139533144,0.5379,2794.3,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139535346,1.2535,2794.3,2794.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740139535549,0.00536961,2794.5,2794.0,0.55296961]
["bitfinex-derivatives","ETHF0:USTF0",1740139535746,0.54786961,2794.5,2794.0,0.55296961]
["bitfinex-derivatives","ETHF0:USTF0",1740139535945,0.54786961,2794.5,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740139536248,0.54786961,2794.5,2794.0,1.26859961]
["bitfinex-derivatives","ETHF0:USTF0",1740139536249,0.7156,2794.3,2794.0,1.26859961]
["bitfinex-derivatives","ETHF0:USTF0",1740139536452,0.54786961,2794.5,2794.0,1.26859961]
["bitfinex-derivatives","ETHF0:USTF0",1740139536645,0.71563,2794.1,2794.0,0.55296961]
["bitfinex-derivatives","ETHF0:USTF0",1740139536847,0.71563,2794.1,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139537850,1.7892,2794.0,2793.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1740139538149,0.71582,2793.4,2793.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740139538351,0.5452,2793.3,2793.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740139538857,0.5452,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139539060,0.71597,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139539358,3.2078,2793.1,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139539559,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139540362,0.5754,2793.0,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139540559,0.71595,2792.9,2792.6,0.72136961]
["bitfinex-derivatives","ETHF0:USTF0",1740139540957,0.5754,2793.0,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139541260,0.00536961,2793.2,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139541455,0.00536961,2793.2,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139541456,0.72123961,2793.2,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139541651,0.00536961,2793.2,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139542251,0.00536961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139543060,0.00536961,2793.2,2793.1,11.08409]
["bitfinex-derivatives","ETHF0:USTF0",1740139543757,3.92343,2794.1,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139543959,0.71566,2794.0,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740139544160,3.2078,2794.1,2793.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740139544664,0.71574,2793.7,2793.4,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1740139545267,3.2078,2793.6,2793.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740139545465,0.71579,2793.5,2793.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740139545667,3.2078,2793.6,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139546661,3.2078,2793.6,2793.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740139546863,3.2078,2793.6,2793.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740139546864,0.71579,2793.5,2793.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740139547463,0.71579,2793.5,2793.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740139547667,0.71583,2793.4,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139547867,0.71585,2793.3,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139548366,0.5624,2793.5,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139548569,0.7159,2793.1,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139549063,0.7159,2793.1,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139549064,3.92365,2793.3,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139549268,3.92365,2793.3,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139549469,3.92365,2793.3,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139549664,3.92365,2793.3,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139550066,3.2078,2793.3,2793.2,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740139550465,3.2078,2793.3,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139550663,3.92365,2793.3,2793.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740139551462,3.2078,2793.3,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139551668,3.2078,2793.3,2792.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139551870,0.71589,2793.1,2792.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139552067,3.2078,2793.3,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139552068,3.92365,2793.3,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139552272,3.92365,2793.3,2793.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740139552771,0.71589,2793.1,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740139552970,3.2078,2793.3,2792.8,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740139553273,3.2078,2793.3,2792.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740139553467,3.2078,2793.3,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139553668,0.71594,2792.9,2792.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1740139553871,0.71599,2792.7,2792.6,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139554773,0.5358,2792.9,2792.6,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139554972,0.71597,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139555269,0.71599,2792.7,2792.6,3.92916961]
["bitfinex-derivatives","ETHF0:USTF0",1740139555470,0.71598,2792.8,2792.6,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139555671,0.5358,2792.9,2792.6,3.92916961]
["bitfinex-derivatives","ETHF0:USTF0",1740139555875,0.5358,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139556173,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139556676,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139556977,0.71599,2792.7,2792.6,0.72136961]
["bitfinex-derivatives","ETHF0:USTF0",1740139557173,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139557476,0.71599,2792.7,2792.6,0.72138961]
["bitfinex-derivatives","ETHF0:USTF0",1740139557871,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139558073,3.7436,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139558264,4.45955,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139558469,4.45954,2792.9,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740139558669,0.71596,2792.8,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740139558877,0.71599,2792.7,2792.6,0.72137961]
["bitfinex-derivatives","ETHF0:USTF0",1740139559178,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139566079,0.71599,2792.7,2792.6,0.72138961]
["bitfinex-derivatives","ETHF0:USTF0",1740139566976,3.7436,2792.9,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139567283,0.71596,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139567685,0.71599,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139567875,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139568081,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139568385,4.45956,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139568675,4.45956,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139568676,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139569078,7.87769,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139569277,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139569478,7.87769,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139570882,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139571083,4.45956,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139571684,0.71597,2792.8,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740139572486,0.71599,2792.7,2792.6,0.72136961]
["bitfinex-derivatives","ETHF0:USTF0",1740139573287,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139573683,7.87769,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139573886,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139575184,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139575382,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139576089,0.71599,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139576485,7.87739,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139576691,4.45955,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139576992,4.45954,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139577292,4.45954,2792.9,2792.7,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1740139577683,3.7436,2792.9,2792.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740139577884,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139577885,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139578084,4.45956,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139578282,0.71597,2792.8,2792.6,0.72136961]
["bitfinex-derivatives","ETHF0:USTF0",1740139578690,0.71596,2792.8,2792.6,0.72137961]
["bitfinex-derivatives","ETHF0:USTF0",1740139578886,0.71599,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139579290,0.71598,2792.8,2792.6,0.72138961]
["bitfinex-derivatives","ETHF0:USTF0",1740139579688,3.7436,2792.9,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139580090,3.2078,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139582495,3.92368,2793.2,2792.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740139582692,3.92368,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139584091,3.2078,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139584688,3.92366,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139585093,3.2078,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139585296,0.71578,2793.6,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139585594,3.7506,2793.7,2793.2,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740139585786,0.5324,2793.9,2793.2,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740139585787,0.5324,2793.9,2793.3,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1740139585986,1.24809,2793.9,2793.3,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1740139586193,1.24809,2793.9,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740139586393,3.75596961,2794.0,2793.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740139586795,4.47162961,2794.0,2793.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740139587192,4.47162961,2794.0,2793.7,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1740139587502,0.71569,2793.9,2793.7,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1740139587998,0.71571,2793.8,2793.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740139588399,0.71579,2793.5,2793.3,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1740139588591,3.2078,2793.7,2793.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740139589596,0.71569,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139589905,3.21316961,2794.0,2793.5,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1740139590094,0.71573,2793.7,2793.5,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740139590397,0.71577,2793.6,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139590794,0.71577,2793.6,2793.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740139590795,0.71578,2793.6,2793.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740139591101,0.71578,2793.6,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139594405,0.5762,2793.8,2793.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740139594406,0.71581,2793.4,2793.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740139594600,0.71581,2793.4,2793.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740139596005,0.71581,2793.4,2792.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740139596006,0.71591,2793.1,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139596303,1.074,2793.3,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139596502,0.71591,2793.0,2792.8,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740139596703,0.71594,2792.9,2792.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740139596908,0.71594,2792.9,2792.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1740139597112,0.71594,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139597510,3.9237,2793.1,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740139598010,3.9237,2793.1,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139598011,3.2078,2793.1,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139598209,3.2078,2793.1,2792.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740139598508,0.71596,2792.8,2792.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740139598708,3.2078,2793.1,2792.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740139598905,0.71594,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139599211,3.2078,2793.1,2792.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740139599508,0.71596,2792.9,2792.7,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1740139599703,3.2078,2793.1,2792.7,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1740139600009,0.71596,2792.8,2792.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740139600802,0.71596,2792.8,2792.7,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1740139601805,1.78979,2793.0,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139602109,1.28329,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139602707,1.83469,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139602910,2.37089,2792.7,2792.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139605013,2.37089,2792.7,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139605014,0.71609,2792.3,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139605317,3.92389,2792.3,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139606210,3.92389,2792.3,2792.2,41.51612]
["bitfinex-derivatives","ETHF0:USTF0",1740139609709,0.00536961,2792.5,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740139611511,0.00536961,2792.5,2792.4,7.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740139612212,3.7856,2793.1,2792.4,13.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740139612515,3.7856,2793.1,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740139612714,3.7856,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139612913,4.50149,2793.1,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139613117,3.7856,2793.1,2792.6,4.99781]
["bitfinex-derivatives","ETHF0:USTF0",1740139613517,3.79096961,2793.1,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139613714,3.79096961,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139614015,3.79096961,2793.1,2792.6,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740139614610,3.79096961,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139614913,3.79096961,2793.1,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139615120,0.71596,2792.9,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139615418,0.71596,2792.9,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139615713,0.71597,2792.8,2792.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740139615917,0.71596,2792.9,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139616114,3.79096961,2793.1,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139616418,3.79096961,2793.1,2792.5,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1740139616619,4.50685961,2793.1,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139618114,0.71593,2793.0,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139618918,0.71596,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139619119,3.79096961,2793.1,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139619320,0.71598,2792.8,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740139619623,3.79096961,2793.1,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139619816,0.71597,2792.8,2792.3,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1740139620018,0.71596,2792.9,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139620220,3.79096961,2793.1,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139620420,0.71598,2792.8,2792.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740139620722,5.58071961,2793.1,2792.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740139620913,3.79096961,2793.1,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139621110,0.71596,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740139621314,0.71596,2792.8,2792.4,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1740139621315,3.79096961,2793.1,2792.4,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1740139621624,0.71592,2793.0,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139622219,0.00536961,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139622421,3.92352,2793.8,2793.0,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740139622422,3.2078,2793.8,2793.0,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740139622717,0.5405,2794.1,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740139622913,4.9617945,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740139623520,4.9617945,2794.4,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139623720,4.9617945,2794.4,2794.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740139624716,0.00536961,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139624925,0.00536961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139625123,0.00536961,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139625324,0.00536961,2794.6,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740139625725,0.00536961,2794.6,2794.3,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740139625923,0.00536961,2794.6,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740139626821,0.00536961,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139627026,0.00536961,2794.6,2794.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740139628028,0.00536961,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139628222,0.00536961,2794.6,2794.3,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1740139628422,0.00536961,2794.6,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740139628930,0.00536961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139629428,0.00536961,2794.6,2794.5,7.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740139629931,0.00536961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139634429,0.00536961,2794.6,2794.5,7.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740139634636,3.4993,2795.4,2794.5,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740139634829,0.5503,2795.4,2795.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740139635224,0.5503,2795.4,2795.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740139635727,0.71534,2795.3,2795.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740139635929,0.71534,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740139636232,0.71534,2795.3,2795.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740139636438,1.26561,2795.4,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740139636636,0.5503,2795.4,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740139637038,0.71532,2795.3,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740139637337,0.71532,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740139638137,0.71532,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740139638333,0.5503,2795.4,2795.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740139638538,1.26562,2795.4,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740139638741,0.71532,2795.3,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740139639036,0.71532,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740139639433,0.71532,2795.3,2795.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740139639834,0.71532,2795.3,2795.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740139640035,0.71532,2795.3,2795.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740139640242,0.71532,2795.3,2795.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740139640734,0.71536,2795.2,2795.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740139640934,0.5503,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139640935,4.99613,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139641138,0.71547,2794.8,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740139641334,0.71548,2794.7,2794.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740139641538,0.71549,2794.7,2794.5,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1740139641741,1.78857,2794.9,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139641939,4.99652,2794.7,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139642144,3.2078,2794.7,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139642342,0.71552,2794.6,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740139642744,3.2078,2794.7,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740139642938,3.2078,2794.7,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139643141,0.71561,2794.2,2794.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139643543,7.1578,2794.2,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139643748,0.71576,2793.7,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139644047,3.2078,2794.0,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139644250,0.71575,2793.7,2793.4,41.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740139644543,3.2078,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139644842,3.92362,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139645345,3.2078,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139645646,3.92361,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139646042,3.2078,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139646345,3.2078,2793.4,2793.3,0.72120961]
["bitfinex-derivatives","ETHF0:USTF0",1740139646545,0.72107961,2793.8,2793.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740139646846,0.72107961,2793.8,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740139646847,3.2078,2793.7,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740139647237,3.2078,2793.7,2793.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740139647442,3.2078,2793.7,2793.3,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139647642,3.92355,2793.7,2793.3,0.72118961]
["bitfinex-derivatives","ETHF0:USTF0",1740139647951,0.71581,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139648147,3.92361,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139648843,3.2078,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139649044,3.92361,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139650749,3.2078,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139650950,3.2078,2793.4,2793.3,0.72120961]
["bitfinex-derivatives","ETHF0:USTF0",1740139651351,3.2078,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139651646,3.2078,2793.4,2793.3,7.88110961]
["bitfinex-derivatives","ETHF0:USTF0",1740139651851,3.2078,2793.4,2793.3,48.68110961]
["bitfinex-derivatives","ETHF0:USTF0",1740139653247,3.2078,2793.4,2793.3,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139653443,3.2078,2793.4,2793.3,41.52120961]
["bitfinex-derivatives","ETHF0:USTF0",1740139653851,3.92888961,2793.8,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740139654147,3.21316961,2793.8,2793.3,44.01316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139654351,0.71573,2793.7,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139654949,3.21316961,2793.8,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139655245,0.71577,2793.6,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740139655451,3.21316961,2793.8,2793.3,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139655646,3.21316961,2793.8,2793.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740139655850,3.21316961,2793.8,2793.3,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139656246,3.21316961,2793.8,2793.7,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740139656853,0.00536961,2793.8,2793.7,7.87453]
["bitfinex-derivatives","ETHF0:USTF0",1740139657042,0.00536961,2793.8,2793.7,48.67453]
["bitfinex-derivatives","ETHF0:USTF0",1740139657647,5.00259994,2794.7,2793.7,48.67453]
["bitfinex-derivatives","ETHF0:USTF0",1740139657648,0.71557,2794.4,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740139657848,0.71557,2794.4,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139658146,0.71555,2794.5,2794.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740139658845,3.2078,2794.6,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139658846,0.71558,2794.4,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139659150,0.71559,2794.3,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139660053,0.71555,2794.5,2793.7,44.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740139660255,3.21316961,2794.6,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740139660453,0.71554,2794.5,2794.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740139660646,3.21316961,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139660846,3.21316961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139661048,0.00536961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139661550,0.00536961,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139661759,0.00536961,2794.6,2794.5,41.51553]
["bitfinex-derivatives","ETHF0:USTF0",1740139661958,0.72086961,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139666455,7.87766961,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139666653,7.87766961,2794.6,2793.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740139666654,10.73974961,2794.6,2793.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740139666855,0.71569,2794.0,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740139667051,0.71569,2794.0,2793.9,41.51566]
["bitfinex-derivatives","ETHF0:USTF0",1740139668258,3.2078,2794.2,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139668455,3.2078,2794.2,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740139668456,0.71565,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740139668653,0.71566,2794.0,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139669258,3.7761,2794.2,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139669462,0.71566,2794.1,2794.0,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740139669859,0.71566,2794.0,2793.9,41.51567]
["bitfinex-derivatives","ETHF0:USTF0",1740139670562,0.71566,2794.0,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139678267,7.87396,2794.0,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139680264,0.71581,2793.4,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139680572,0.5856,2794.1,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740139680573,0.71576,2793.7,2793.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740139680867,0.71577,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740139681264,3.2078,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139681572,3.2078,2794.3,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740139681768,0.7157,2793.9,2793.8,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740139681965,0.7157,2793.9,2793.8,41.51568]
["bitfinex-derivatives","ETHF0:USTF0",1740139682769,0.71568,2794.0,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740139683063,3.2078,2794.3,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139683268,3.21316961,2794.6,2794.0,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1740139683475,3.21316961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139683861,0.00536961,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740139684063,0.00536961,2794.6,2794.5,41.51553]
["bitfinex-derivatives","ETHF0:USTF0",1740139685267,0.72086961,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139685472,3.92866961,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139686777,1.78887,2794.5,2793.9,1.86457]
["bitfinex-derivatives","ETHF0:USTF0",1740139687075,0.71559,2794.3,2793.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740139687275,0.71561,2794.2,2794.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740139687878,0.71559,2794.3,2794.1,41.51562]
["bitfinex-derivatives","ETHF0:USTF0",1740139688570,3.21481729,2794.6,2794.1,41.51562]
["bitfinex-derivatives","ETHF0:USTF0",1740139688873,0.71561,2794.2,2794.1,41.51562]
["bitfinex-derivatives","ETHF0:USTF0",1740139689071,0.71561,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139695573,7.87341,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139695969,0.71561,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139696170,7.1578,2794.2,2793.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740139696369,0.71576,2793.6,2793.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740139696879,0.71576,2793.6,2793.5,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1740139697073,0.71576,2793.6,2793.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740139697276,0.71576,2793.6,2793.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1740139697481,0.71576,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139698283,7.87506,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139699881,7.1593,2793.6,2792.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740139700075,3.2078,2793.2,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139700386,0.71595,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740139700582,3.2078,2793.2,2792.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740139701080,3.2078,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139701380,3.21316961,2793.2,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139701576,3.21316961,2793.2,2792.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740139701984,3.92902961,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139708284,0.71596,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139709190,0.71596,2792.8,2792.7,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139712387,0.71596,2792.8,2792.7,42.07045961]
["bitfinex-derivatives","ETHF0:USTF0",1740139713787,3.2078,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740139714393,3.2078,2792.9,2792.8,41.51596]
["bitfinex-derivatives","ETHF0:USTF0",1740139714693,0.00536961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139714992,0.00536961,2793.2,2793.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740139715497,0.72122961,2793.2,2793.1,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740139715787,0.72122961,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139716689,0.72122961,2793.2,2793.1,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740139718782,0.00536961,2793.2,2793.1,42.05619]
["bitfinex-derivatives","ETHF0:USTF0",1740139719093,0.00536961,2793.2,2793.1,49.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740139720797,0.72122961,2793.2,2793.1,49.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740139720990,0.72122961,2793.2,2793.1,48.5007]
["bitfinex-derivatives","ETHF0:USTF0",1740139721296,0.72122961,2793.2,2793.1,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1740139722889,0.72122961,2793.2,2793.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740139723597,0.71589,2793.1,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139724290,0.71589,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139724491,0.71591,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139724890,0.71594,2792.9,2792.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740139725299,0.71594,2792.9,2792.8,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1740139726494,0.71594,2792.9,2792.8,42.09485]
["bitfinex-derivatives","ETHF0:USTF0",1740139726689,0.00536961,2793.2,2792.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740139727095,0.71592,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139729599,0.71594,2792.9,2792.8,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1740139729999,0.00536961,2793.2,2792.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740139730302,0.71594,2793.0,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139732395,0.71591,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740139732797,0.71594,2793.0,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740139732999,0.71594,2792.9,2792.8,42.09485]
["bitfinex-derivatives","ETHF0:USTF0",1740139736904,0.71594,2792.9,2792.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740139737108,0.71594,2792.9,2792.8,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1740139739302,0.71594,2792.9,2792.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740139739908,0.71594,2792.9,2792.8,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1740139745512,1.79503961,2793.2,2792.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740139745814,0.00536961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139746210,0.00536961,2793.2,2793.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740139747009,0.72122961,2793.2,2793.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740139747617,0.71592,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139747815,0.71589,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740139748418,0.72125961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139748815,0.72124961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740139749019,0.00536961,2793.2,2793.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740139750417,0.29287943,2793.9,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740139750418,0.71571,2793.8,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740139750614,3.2078,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139750818,3.2078,2793.9,2793.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740139751117,3.2078,2793.9,2793.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740139751317,0.71565,2794.1,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740139751517,0.71567,2794.0,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740139751914,0.71567,2794.0,2793.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740139751915,0.58586961,2794.2,2793.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740139752115,0.72098961,2794.2,2793.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740139752307,0.71566,2794.0,2793.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740139752512,0.7157,2793.9,2793.7,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1740139752709,0.7157,2793.9,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139753110,3.2078,2794.0,2793.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740139753111,0.71571,2793.8,2793.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740139754713,3.2078,2794.0,2793.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740139754911,0.7158,2793.5,2793.3,42.06453]
["bitfinex-derivatives","ETHF0:USTF0",1740139755919,0.5538,2793.7,2793.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740139756225,0.7158,2793.5,2793.3,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1740139756721,0.71581,2793.4,2793.3,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1740139756929,0.71581,2793.4,2793.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740139757122,0.71581,2793.4,2793.3,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1740139758617,0.71581,2793.4,2793.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740139759818,3.7616,2793.7,2793.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740139760023,0.71581,2793.4,2793.3,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1740139760320,1.78941,2793.6,2793.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740139760519,0.71584,2793.3,2793.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740139760921,1.78967,2793.2,2792.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740139761124,0.71594,2793.0,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740139761320,2.35817,2793.2,2792.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740139761526,2.35817,2793.2,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139761527,0.71591,2793.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139762633,7.87681,2793.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139762828,0.71596,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139763033,3.92376,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139763228,11.08516,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139763524,11.64646,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139765338,4.48506,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139765538,4.77415813,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139768036,11.93555813,2792.8,2792.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139768336,11.21959813,2792.8,2791.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740139768534,11.21959813,2792.8,2791.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740139768535,0.7162,2791.9,2791.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740139768835,0.71618,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740139769037,0.71615,2792.1,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139769429,1.29333,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139770741,0.71615,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139771037,0.71614,2792.1,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139772141,0.71615,2792.1,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740139773533,0.71618,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139775740,0.71619,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139775942,0.7162,2791.9,2791.8,42.66246961]
["bitfinex-derivatives","ETHF0:USTF0",1740139776238,0.00536961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139777337,0.00536961,2792.3,2792.2,7.87882]
["bitfinex-derivatives","ETHF0:USTF0",1740139778136,9.61e-06,2792.3,2792.2,7.87882]
["bitfinex-derivatives","ETHF0:USTF0",1740139778340,9.61e-06,2792.3,2792.2,13.87882]
["bitfinex-derivatives","ETHF0:USTF0",1740139778541,9.61e-06,2792.3,2792.2,7.87882]
["bitfinex-derivatives","ETHF0:USTF0",1740139779535,9.61e-06,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139779739,9.61e-06,2792.3,2791.8,41.94626961]
["bitfinex-derivatives","ETHF0:USTF0",1740139779942,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139780145,9.61e-06,2792.3,2791.8,41.94626961]
["bitfinex-derivatives","ETHF0:USTF0",1740139780446,0.71609961,2792.3,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740139780638,9.61e-06,2792.3,2791.8,41.94626961]
["bitfinex-derivatives","ETHF0:USTF0",1740139780838,0.71612,2792.2,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139781034,9.61e-06,2792.3,2791.8,41.94626961]
["bitfinex-derivatives","ETHF0:USTF0",1740139781240,0.71614,2792.2,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139781545,0.71614,2792.2,2791.8,42.66246961]
["bitfinex-derivatives","ETHF0:USTF0",1740139781546,0.586,2792.2,2791.8,42.66246961]
["bitfinex-derivatives","ETHF0:USTF0",1740139781745,1.1232,2792.2,2791.8,42.66246961]
["bitfinex-derivatives","ETHF0:USTF0",1740139781945,1.1232,2792.2,2791.8,41.94626961]
["bitfinex-derivatives","ETHF0:USTF0",1740139781946,3.2078,2792.1,2791.8,41.94626961]
["bitfinex-derivatives","ETHF0:USTF0",1740139782133,0.7162,2791.9,2791.8,41.38026961]
["bitfinex-derivatives","ETHF0:USTF0",1740139782338,0.7162,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139783042,3.7425,2792.1,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139783342,3.2078,2792.1,2791.8,0.72157961]
["bitfinex-derivatives","ETHF0:USTF0",1740139783540,3.92397,2792.1,2791.8,0.72157961]
["bitfinex-derivatives","ETHF0:USTF0",1740139783938,0.71618,2792.0,2791.8,0.72157961]
["bitfinex-derivatives","ETHF0:USTF0",1740139784542,0.71617,2792.0,2791.8,0.72156961]
["bitfinex-derivatives","ETHF0:USTF0",1740139784842,3.92396,2792.1,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139785042,3.92396,2792.1,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139785239,3.2078,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139786546,3.92395,2792.1,2791.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740139787140,3.92394,2792.1,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139787541,3.2078,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139788045,3.92394,2792.1,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139788245,0.71618,2792.0,2791.8,1.82257961]
["bitfinex-derivatives","ETHF0:USTF0",1740139788848,0.71619,2792.0,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139789046,0.71619,2792.0,2791.8,0.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1740139789449,3.2078,2792.1,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139790045,0.71619,2792.0,2791.8,0.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1740139790441,0.71619,2792.0,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139790648,0.71618,2792.0,2791.8,0.72157961]
["bitfinex-derivatives","ETHF0:USTF0",1740139790849,0.7162,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139791249,0.71618,2792.0,2791.8,0.72157961]
["bitfinex-derivatives","ETHF0:USTF0",1740139791444,3.92396,2792.1,2791.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740139791753,0.71617,2792.0,2791.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740139792058,3.92396,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139792249,3.2078,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139796352,3.2078,2792.1,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139796551,0.7162,2791.9,2791.8,0.72157961]
["bitfinex-derivatives","ETHF0:USTF0",1740139796752,3.92396,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139797362,0.71618,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139798059,3.92396,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139798854,0.71619,2792.0,2791.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740139799260,3.2078,2792.1,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139799461,0.71618,2792.0,2791.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740139800162,0.7162,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139800663,1.1015,2792.0,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139800851,1.81768,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139801056,1.28378,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139801255,0.5676,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139801458,1.28377,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139803063,3.2078,2792.1,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139803265,3.2078,2792.1,2792.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740139803667,0.54010961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139804169,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139804661,0.71609961,2792.3,2792.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740139804865,9.61e-06,2792.3,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740139805164,9.61e-06,2792.3,2791.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740139805165,0.5508,2792.2,2791.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740139805362,0.7162,2791.9,2791.8,1.30167961]
["bitfinex-derivatives","ETHF0:USTF0",1740139805568,0.71619,2792.0,2791.8,1.30167961]
["bitfinex-derivatives","ETHF0:USTF0",1740139805867,0.7162,2791.9,2791.8,1.30167961]
["bitfinex-derivatives","ETHF0:USTF0",1740139806264,0.71619,2792.0,2791.8,1.30167961]
["bitfinex-derivatives","ETHF0:USTF0",1740139806464,1.0872,2792.2,2791.8,1.30167961]
["bitfinex-derivatives","ETHF0:USTF0",1740139806763,0.71619,2792.0,2791.8,1.30166961]
["bitfinex-derivatives","ETHF0:USTF0",1740139807370,1.0872,2792.2,2791.8,0.58546961]
["bitfinex-derivatives","ETHF0:USTF0",1740139807562,0.71619,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139808462,1.80334,2792.2,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139808866,0.71619,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139810072,1.0872,2792.2,2791.8,0.58546961]
["bitfinex-derivatives","ETHF0:USTF0",1740139810365,0.71615,2792.1,2792.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740139811470,1.0872,2792.2,2791.8,0.58546961]
["bitfinex-derivatives","ETHF0:USTF0",1740139811471,1.80334,2792.2,2791.8,0.58546961]
["bitfinex-derivatives","ETHF0:USTF0",1740139811666,1.80334,2792.2,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139811667,0.71615,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740139812466,0.5508,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139812666,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139813071,9.61e-06,2792.3,2792.2,7.87882]
["bitfinex-derivatives","ETHF0:USTF0",1740139813572,9.61e-06,2792.3,2792.2,8.43192]
["bitfinex-derivatives","ETHF0:USTF0",1740139813769,9.61e-06,2792.3,2792.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1740139813976,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139814175,9.61e-06,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139814374,0.71610961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139814671,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139814972,0.71609961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139815170,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139815673,0.71609961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139816067,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139816567,0.71609961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139816767,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139818779,0.71609961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139819071,0.71609961,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139819280,0.71609961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139819675,9.61e-06,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139820378,0.71611961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139821673,0.71611961,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139821674,9.61e-06,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139821877,0.71612961,2792.3,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139822078,0.71612961,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139822281,9.61e-06,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139822478,0.71613,2792.2,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740139822674,0.71612961,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139822880,0.71612961,2792.3,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139823081,0.71612961,2792.3,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139823082,0.71612,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740139823283,0.71612,2792.2,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740139823985,9.61e-06,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139823986,0.71614,2792.1,2792.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1740139824183,0.71613,2792.2,2792.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740139824383,0.71613,2792.2,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139824384,0.71614,2792.1,2792.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1740139824982,3.20780961,2792.3,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139825183,0.71614,2792.1,2792.0,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740139825978,0.71614,2792.1,2792.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740139826176,0.71617,2792.0,2791.9,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1740139826482,1.26177,2792.0,2791.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740139827393,1.26177,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139827779,0.5456,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139830793,1.26177,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139831291,0.5456,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139832198,1.26177,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740139833096,0.7162,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139833491,1.2699,2791.9,2791.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139834091,1.2699,2791.9,2791.8,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139836395,1.2699,2791.9,2791.8,41.52158961]
["bitfinex-derivatives","ETHF0:USTF0",1740139836698,1.2699,2791.9,2791.8,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139838400,13.7174,2791.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139838601,0.71657,2790.5,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740139838802,3.2078,2790.9,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139838803,3.2078,2790.6,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139839004,3.2078,2790.6,2789.9,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740139839200,3.2078,2790.3,2789.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740139839504,0.71666,2790.1,2790.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139840203,0.5568,2790.1,2790.0,0.72204961]
["bitfinex-derivatives","ETHF0:USTF0",1740139840499,0.578,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139841305,0.578,2790.2,2790.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139841602,0.71666,2790.1,2790.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139842002,0.71677,2789.7,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139842196,1.1504,2790.2,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139842197,3.2078,2789.6,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139842411,4.48259,2789.6,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139842605,3.2078,2789.9,2789.8,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740139842800,3.2078,2789.9,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139842801,7.43913,2790.2,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740139843404,7.43913,2790.2,2789.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139843705,6.7225,2790.2,2789.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139843908,6.7225,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139844103,3.7735,2790.2,2790.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740139844306,3.21316961,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139844503,0.00536961,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139844702,0.00536961,2790.5,2790.4,11.09168]
["bitfinex-derivatives","ETHF0:USTF0",1740139844907,0.00536961,2790.5,2790.4,51.89168]
["bitfinex-derivatives","ETHF0:USTF0",1740139845110,0.00536961,2790.5,2790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139845304,0.72191961,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139845503,8.45491961,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139845705,7.73836961,2790.5,2789.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740139846008,3.2078,2790.3,2789.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740139846209,0.71668,2790.0,2789.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740139846415,3.2078,2790.3,2789.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740139846612,0.71666,2790.1,2789.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740139846810,0.71664,2790.2,2789.9,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740139847010,0.71665,2790.2,2789.9,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740139847212,3.2078,2790.3,2789.9,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740139847412,3.2078,2790.3,2789.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740139847613,0.71668,2790.1,2789.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740139847814,0.71668,2790.1,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139848210,3.2078,2790.3,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139848416,0.71665,2790.2,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139848808,0.71666,2790.1,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139849417,0.71663,2790.2,2790.0,41.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740139849614,3.92443,2790.3,2790.0,41.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740139850110,3.2078,2790.3,2790.0,41.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740139850313,3.92442,2790.3,2790.0,41.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740139850516,3.2078,2790.3,2790.0,41.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740139850712,0.00536961,2790.5,2790.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740139851206,0.5722,2791.3,2790.4,13.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740139851412,0.5722,2791.3,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740139851717,0.5722,2791.3,2790.6,4.99913]
["bitfinex-derivatives","ETHF0:USTF0",1740139851718,0.5722,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139851919,1.28856,2791.3,2790.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740139852213,0.7164,2791.2,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740139852607,0.57756961,2791.3,2790.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740139852808,0.71647,2790.9,2790.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740139853013,0.71648,2790.8,2790.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740139853315,0.71653,2790.7,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139853515,0.57756961,2791.3,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139853516,3.78536961,2791.3,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139853717,3.78536961,2791.3,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740139853906,0.71649,2790.8,2790.5,44.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740139854111,3.2078,2791.0,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139854320,0.71648,2790.8,2790.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740139854515,3.2078,2791.0,2790.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740139855021,3.92425,2791.0,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740139855320,3.2078,2791.0,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740139855528,3.2078,2791.0,2790.5,44.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740139855718,3.92424,2791.0,2790.8,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740139856018,3.2078,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139856321,0.71639,2791.2,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139856322,0.00536961,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139857219,0.72173961,2791.3,2791.1,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1740139857523,3.2078,2791.2,2790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740139857717,3.2078,2791.2,2790.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740139858225,3.9242,2791.2,2790.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740139858621,0.7164,2791.1,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139858816,0.7164,2791.1,2790.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740139859016,3.2078,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139862024,0.00536961,2791.3,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139862025,0.00536961,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139862225,1.79101,2791.1,2790.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740139862725,2.35597,2791.2,2790.2,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740139862726,3.2078,2791.0,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139862920,0.71654,2790.6,2790.4,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740139863118,0.71649,2790.8,2790.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740139863521,0.71653,2790.6,2790.5,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740139863812,0.71653,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139863813,0.71655,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139864014,0.71655,2790.5,2790.4,41.51657]
["bitfinex-derivatives","ETHF0:USTF0",1740139864224,0.71662,2790.3,2790.1,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1740139864422,4.9991,2790.7,2790.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740139864625,0.71659,2790.4,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139864823,2.36216,2790.9,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139865026,0.71658,2790.5,2790.3,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740139865423,3.2078,2790.7,2790.3,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740139865626,3.2078,2790.7,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139865927,0.71658,2790.4,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139866326,4.99909,2790.7,2790.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740139866327,0.71663,2790.2,2790.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740139866526,0.71663,2790.2,2790.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740139866728,0.71663,2790.2,2790.1,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740139867035,0.71663,2790.2,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139867530,0.71663,2790.2,2789.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139867531,1.79142,2790.5,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740139867726,0.5824,2790.6,2789.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139868035,0.71665,2790.2,2790.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740139868326,0.71671,2789.9,2789.8,3.92989961]
["bitfinex-derivatives","ETHF0:USTF0",1740139869033,0.5613,2790.3,2789.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139869225,0.7167,2790.0,2789.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740139869621,0.5613,2790.3,2789.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139869827,0.7167,2790.0,2789.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740139870022,0.5613,2790.3,2789.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740139870229,0.7167,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139870727,3.7691,2790.3,2789.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139871035,0.71669,2790.0,2789.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740139873437,5.56065,2790.3,2789.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139873635,0.71671,2790.0,2789.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740139874433,0.71667,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740139874630,3.7691,2790.3,2790.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740139874831,0.5824,2790.6,2790.0,1.79171]
["bitfinex-derivatives","ETHF0:USTF0",1740139875131,7.43222,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740139875535,7.43222,2790.7,2790.2,1.79159]
["bitfinex-derivatives","ETHF0:USTF0",1740139875536,7.43222,2790.7,2790.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740139875735,6.7157,2790.7,2790.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740139876234,0.71654,2790.6,2790.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740139877031,0.71656,2790.5,2790.4,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740139877433,6.7157,2790.7,2790.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740139877735,0.71654,2790.6,2790.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740139877931,3.2078,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740139878132,1.1026,2791.2,2790.5,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740139878330,1.1026,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139878331,0.5346,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139879337,0.00536961,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139879535,0.00536961,2791.3,2790.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740139879839,0.72172961,2791.3,2790.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740139880133,0.00536961,2791.3,2790.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740139880339,0.00536961,2791.3,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139881034,0.71641,2791.1,2790.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1740139881231,0.00536961,2791.3,2790.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740139881532,3.2078,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139881736,0.71649,2790.8,2790.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740139882238,0.71648,2790.9,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740139882440,0.5732,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139882738,0.71646,2790.9,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740139883834,0.5732,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139884542,3.2078,2791.1,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139884838,0.71643,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139885039,0.00536961,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139885232,0.00536961,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139885539,0.00536961,2791.3,2791.2,41.51638]
["bitfinex-derivatives","ETHF0:USTF0",1740139885833,0.00536961,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139886537,3.2078,2792.0,2791.2,7.88158]
["bitfinex-derivatives","ETHF0:USTF0",1740139886739,3.7893,2792.0,2791.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1740139886940,0.71624,2791.8,2791.3,42.59088]
["bitfinex-derivatives","ETHF0:USTF0",1740139887137,0.71624,2791.8,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139887539,2.348,2791.9,2791.3,42.59088]
["bitfinex-derivatives","ETHF0:USTF0",1740139887540,2.348,2791.9,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139887734,3.2078,2791.7,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139887934,0.7163,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139888136,3.0653,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139891135,10.23,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139891343,3.0653,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139891543,10.23,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139892045,3.0653,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139892246,10.23,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139894441,3.0653,2791.5,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139895140,3.2078,2791.7,2791.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139895440,2.351,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740139895647,2.353,2791.9,2791.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740139895846,2.353,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740139896244,2.353,2791.9,2791.5,42.4278]
["bitfinex-derivatives","ETHF0:USTF0",1740139896550,0.71627,2791.6,2791.5,42.4278]
["bitfinex-derivatives","ETHF0:USTF0",1740139897049,0.71626,2791.7,2791.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740139897445,0.71627,2791.6,2791.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740139897947,0.71627,2791.6,2791.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1740139898448,0.71627,2791.6,2791.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740139899050,0.71626,2791.7,2791.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740139899254,3.2078,2791.7,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139899549,3.2078,2791.7,2791.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740139899743,3.2078,2791.7,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139899744,0.71636,2791.3,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139899951,3.08136,2791.3,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139900149,0.71638,2791.2,2791.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740139900450,3.08137,2791.3,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139900650,2.365,2791.3,2791.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740139900944,0.71639,2791.2,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139901540,2.365,2791.3,2791.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740139901746,0.7164,2791.1,2791.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740139902743,2.365,2791.3,2790.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740139903047,0.71643,2791.0,2790.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740139904047,0.71645,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139904452,3.07845,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139906143,3.07845,2790.9,2790.8,0.72184961]
["bitfinex-derivatives","ETHF0:USTF0",1740139906348,2.362,2790.9,2790.8,0.72184961]
["bitfinex-derivatives","ETHF0:USTF0",1740139906543,3.07845,2790.9,2790.8,0.72184961]
["bitfinex-derivatives","ETHF0:USTF0",1740139906745,2.362,2790.9,2790.8,0.72184961]
["bitfinex-derivatives","ETHF0:USTF0",1740139907854,3.07845,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139909251,2.362,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139909447,2.362,2790.9,2790.8,0.72184961]
["bitfinex-derivatives","ETHF0:USTF0",1740139909847,3.2078,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139910048,4.319,2791.4,2790.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740139910248,6.1136,2791.4,2791.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740139910454,5.5668,2791.4,2790.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740139910847,0.71641,2791.1,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740139911157,5.5668,2791.4,2790.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740139911455,0.71639,2791.2,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139911755,0.71635,2791.3,2791.2,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740139912151,0.71638,2791.2,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139912354,5.5668,2791.4,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139912557,0.71637,2791.3,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139912753,5.5668,2791.4,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139913056,5.5668,2791.4,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740139913057,0.71642,2791.1,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740139913455,0.71642,2791.1,2791.0,7.88222]
["bitfinex-derivatives","ETHF0:USTF0",1740139913757,0.7164,2791.1,2791.0,7.88221]
["bitfinex-derivatives","ETHF0:USTF0",1740139913957,0.7164,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139915749,0.71645,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139916055,3.07845,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139916258,10.24475,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139916459,10.80605,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139919854,0.5754,2791.3,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139919855,3.2078,2791.4,2791.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740139920056,3.2078,2791.4,2790.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740139920362,3.2078,2791.4,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139920669,3.92412,2791.4,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139920860,0.71643,2791.0,2790.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740139921168,1.0818,2791.3,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139921367,0.71642,2791.1,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139921556,1.0818,2791.3,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139921755,0.71643,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139923760,0.71645,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139924258,0.71645,2790.9,2790.8,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139928465,0.71645,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139928968,7.88275,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139929452,1.0818,2791.3,2790.8,7.17166961]
["bitfinex-derivatives","ETHF0:USTF0",1740139929657,3.7948,2791.7,2790.9,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740139929858,0.71638,2791.3,2791.2,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740139930254,1.0949,2791.6,2791.0,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1740139930464,1.81118,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139930763,1.81117,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139931060,0.5507,2791.6,2790.9,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740139931462,0.5507,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139931671,0.5507,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139931869,0.5507,2791.6,2790.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740139932070,3.2078,2791.4,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740139932270,0.71638,2791.2,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139932476,3.2078,2791.4,2790.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740139932662,0.71638,2791.2,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139933270,0.71639,2791.2,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139933568,0.71639,2791.2,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139933770,3.92414,2791.4,2790.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740139933971,3.2078,2791.4,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139934173,3.2078,2791.4,2790.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740139934468,0.7164,2791.1,2790.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740139934669,0.71639,2791.2,2791.0,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740139935772,3.2078,2791.4,2790.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740139935972,3.2078,2791.4,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139936174,0.5787,2791.3,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139936371,0.71643,2791.0,2790.8,0.72182961]
["bitfinex-derivatives","ETHF0:USTF0",1740139936874,0.5787,2791.3,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139937369,0.71638,2791.2,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740139937873,1.29507,2791.3,2791.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740139938672,0.71638,2791.2,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740139938869,0.5787,2791.3,2791.0,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740139939175,0.71642,2791.1,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740139939568,0.5787,2791.3,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139939768,0.71638,2791.2,2791.1,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740139939976,1.29506,2791.3,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139940372,0.71636,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139940572,3.2078,2791.4,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139940772,0.71642,2791.1,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139940971,3.2078,2791.1,2790.8,0.72183961]
["bitfinex-derivatives","ETHF0:USTF0",1740139941280,0.71644,2791.0,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139941479,0.71644,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139942482,0.71645,2790.9,2790.8,0.72183961]
["bitfinex-derivatives","ETHF0:USTF0",1740139942779,3.2078,2791.1,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740139942780,0.71644,2791.0,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740139943481,0.71644,2791.0,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139943681,0.71644,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139943878,0.71645,2790.9,2790.8,0.72182961]
["bitfinex-derivatives","ETHF0:USTF0",1740139944078,3.2078,2791.1,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139944279,0.71645,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139944578,3.2078,2791.1,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139944778,3.2078,2791.1,2790.8,0.72183961]
["bitfinex-derivatives","ETHF0:USTF0",1740139944974,0.71645,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139945175,0.71645,2790.9,2790.8,0.72183961]
["bitfinex-derivatives","ETHF0:USTF0",1740139945370,0.71645,2791.0,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740139945774,3.2078,2791.1,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139945978,0.71644,2791.0,2790.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740139946182,3.92422,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139946383,0.71643,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139948182,0.71644,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139949383,3.92421,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139949686,3.2078,2791.1,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139949887,0.71644,2791.0,2790.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740139950278,3.2078,2791.1,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139950577,3.92422,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139950779,0.71644,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139950986,0.71643,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139952084,3.2078,2791.1,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139952287,3.2078,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139952787,0.71633,2791.4,2791.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740139952986,0.71645,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139957087,7.88275,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740139957386,0.71653,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139957589,6.29533,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740139959384,3.2078,2790.6,2790.5,41.51655]
["bitfinex-derivatives","ETHF0:USTF0",1740139959779,3.92433,2790.6,2790.5,41.51655]
["bitfinex-derivatives","ETHF0:USTF0",1740139960792,3.2078,2790.6,2790.5,41.51655]
["bitfinex-derivatives","ETHF0:USTF0",1740139961491,3.92433,2790.6,2790.5,41.51655]
["bitfinex-derivatives","ETHF0:USTF0",1740139962294,0.71655,2790.5,2790.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740139962590,1.29405,2790.5,2790.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740139963187,1.29405,2790.5,2790.4,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1740139966289,0.71655,2790.5,2790.4,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1740139982802,0.71655,2790.5,2790.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740139983998,0.71655,2790.5,2790.4,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1740139985604,0.5502,2790.7,2790.4,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1740139985902,4.99848,2791.7,2790.7,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1740139986102,0.71632,2791.4,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740139986309,1.26012,2791.5,2791.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740139986502,1.26012,2791.5,2791.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740139986503,0.71632,2791.4,2791.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740139986703,1.26011,2791.5,2791.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740139986908,0.71632,2791.4,2791.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740139987106,1.79088,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740139987409,0.7165,2790.7,2790.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740139987909,0.71649,2790.8,2790.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740139988902,1.26026,2790.9,2790.8,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740139990310,1.26026,2790.9,2790.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740139990311,2.364,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139990605,3.0804,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139991207,2.364,2791.1,2791.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740139991711,4.331,2791.3,2790.7,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1740139991908,4.331,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139992707,1.1232,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139993109,1.83955,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139993510,0.5578,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139994616,0.7163,2791.5,2791.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740139994915,0.7163,2791.5,2791.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740139995213,3.4446,2791.6,2791.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740139995413,0.71637,2791.3,2791.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740139995601,0.71637,2791.3,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740139996715,5.23531,2791.6,2791.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740139996906,1.0866,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139997106,0.5438,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139997309,1.26007,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139997611,0.5438,2791.6,2791.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740139997912,2.356,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740139998114,0.71628,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740139998506,0.71628,2791.6,2791.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740139998507,3.07226,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740140000316,2.356,2791.7,2791.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740140000617,5.14748977,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740140000814,0.71623,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740140001013,0.5855,2791.9,2791.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740140002314,0.00536961,2792.0,2791.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740140002511,6.6935,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140002712,6.1005,2792.7,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740140003016,0.71602,2792.6,2792.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740140003211,6.1005,2792.7,2792.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740140003514,6.81649,2792.7,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140003716,6.82185961,2792.7,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140004222,6.10586961,2792.7,2792.2,0.56726961]
["bitfinex-derivatives","ETHF0:USTF0",1740140004412,0.71603,2792.6,2792.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740140004608,6.82187961,2792.7,2792.5,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740140004812,0.71603,2792.6,2792.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740140005218,0.71603,2792.6,2792.2,0.56726961]
["bitfinex-derivatives","ETHF0:USTF0",1740140005219,6.10586961,2792.7,2792.2,0.56726961]
["bitfinex-derivatives","ETHF0:USTF0",1740140005714,6.82187961,2792.7,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740140006311,3.74986961,2792.7,2792.2,0.56726961]
["bitfinex-derivatives","ETHF0:USTF0",1740140006512,0.54206961,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140006707,0.00536961,2792.7,2792.6,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1740140006917,0.5542,2793.1,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740140007507,0.5542,2793.1,2792.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740140007713,0.5542,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740140008712,3.21316961,2793.2,2792.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740140009022,3.21316961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740140009717,0.71589,2793.1,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740140009915,3.21316961,2793.2,2792.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740140010125,0.7159,2793.1,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740140010418,3.92903961,2793.2,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740140010623,0.71589,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740140010815,3.21316961,2793.2,2792.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740140011520,0.71592,2793.0,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740140012121,0.71593,2793.0,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740140012416,3.21316961,2793.2,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740140012722,0.71594,2793.0,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740140013015,0.71594,2793.0,2792.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740140013322,0.71594,2793.0,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740140013617,0.71594,2793.0,2792.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740140013821,3.21316961,2793.2,2792.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740140014023,3.21316961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740140014318,0.00536961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740140021725,0.72122961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740140021931,0.72122961,2793.2,2793.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740140022224,0.72122961,2793.2,2793.1,48.67629]
["bitfinex-derivatives","ETHF0:USTF0",1740140022429,0.00536961,2793.2,2793.1,48.67629]
["bitfinex-derivatives","ETHF0:USTF0",1740140022822,0.00536961,2793.2,2793.1,47.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740140023028,0.00536961,2793.2,2793.1,48.67629]
["bitfinex-derivatives","ETHF0:USTF0",1740140024334,0.71596,2792.9,2792.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740140026427,0.71596,2792.8,2792.7,41.3445]
["bitfinex-derivatives","ETHF0:USTF0",1740140026727,0.561,2792.8,2792.4,20.3963]
["bitfinex-derivatives","ETHF0:USTF0",1740140026928,0.71603,2792.6,2792.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740140027325,0.71603,2792.6,2792.5,41.51603]
["bitfinex-derivatives","ETHF0:USTF0",1740140027526,0.71603,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140027830,0.71603,2792.6,2792.5,41.51604]
["bitfinex-derivatives","ETHF0:USTF0",1740140028336,1.26651,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140028542,0.5505,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140028929,0.5505,2792.7,2792.6,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1740140029633,1.26649,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140030536,0.71602,2792.6,2792.5,41.51603]
["bitfinex-derivatives","ETHF0:USTF0",1740140030737,0.71602,2792.6,2792.5,41.51602]
["bitfinex-derivatives","ETHF0:USTF0",1740140031536,1.26651,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740140035345,0.71602,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140035542,0.71602,2792.6,2792.5,41.51604]
["bitfinex-derivatives","ETHF0:USTF0",1740140036141,0.5505,2792.7,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140036341,0.561,2792.8,2792.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740140036644,3.2078,2792.9,2792.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740140037244,0.5678,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740140037437,0.5678,2793.1,2792.7,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1740140037852,0.5678,2793.1,2793.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740140038542,0.00536961,2793.2,2793.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740140038744,0.00536961,2793.2,2793.1,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1740140038946,0.00536961,2793.2,2793.1,12.79569]
["bitfinex-derivatives","ETHF0:USTF0",1740140039245,0.5346,2794.0,2793.1,12.79569]
["bitfinex-derivatives","ETHF0:USTF0",1740140039246,3.2078,2794.2,2793.1,18.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740140039443,3.7456,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140039747,0.71566,2794.1,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740140040151,0.71566,2794.1,2793.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740140040745,3.74916673,2794.2,2793.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740140041146,3.74916673,2794.2,2793.7,0.54176961]
["bitfinex-derivatives","ETHF0:USTF0",1740140041347,4.46479673,2794.2,2793.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740140041652,3.74916673,2794.2,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740140041854,0.54136673,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140042946,0.54136673,2794.2,2793.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740140043148,0.54136673,2794.2,2793.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740140043149,1.25697673,2794.2,2793.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740140045257,0.54136673,2794.2,2794.0,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740140045455,0.54136673,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140045652,0.00356673,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140046349,0.00356673,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140046756,0.00356673,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140046954,0.00356673,2794.2,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140047359,0.00356673,2794.2,2794.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740140047558,0.71917673,2794.2,2794.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740140047749,0.00356673,2794.2,2794.1,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1740140047949,0.71917673,2794.2,2794.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740140048655,0.71564,2794.1,2793.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740140048857,0.00356673,2794.2,2793.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740140049059,0.00356673,2794.2,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740140049060,0.71564,2794.1,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740140049256,0.00356673,2794.2,2794.0,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740140049550,0.00356673,2794.2,2793.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740140049551,0.71563,2794.1,2793.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740140049857,0.71918673,2794.2,2794.0,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740140050057,0.71918673,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140050258,0.00356673,2794.2,2794.1,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740140050457,3.2078,2794.5,2794.1,7.87343]
["bitfinex-derivatives","ETHF0:USTF0",1740140050651,3.2078,2794.5,2793.8,5.53026]
["bitfinex-derivatives","ETHF0:USTF0",1740140050652,5.03454027,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740140051359,6.26825,2794.9,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740140051555,3.2078,2794.9,2794.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740140051851,5.07705,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140052057,0.71539,2795.1,2794.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740140052446,3.787,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740140052650,0.5747,2795.5,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140052849,0.5747,2795.5,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140052850,1.28998,2795.5,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140053053,0.71528,2795.5,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140053253,5.5572,2795.6,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140053557,5.5572,2795.6,2795.1,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1740140053751,0.71534,2795.3,2795.1,1.69296961]
["bitfinex-derivatives","ETHF0:USTF0",1740140054268,5.0,2795.6,2795.1,1.69296961]
["bitfinex-derivatives","ETHF0:USTF0",1740140054458,5.71525,2795.6,2795.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740140054754,5.0,2795.6,2795.1,2.40832961]
["bitfinex-derivatives","ETHF0:USTF0",1740140055360,0.71528,2795.5,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140055563,0.71529,2795.5,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140055762,0.7153,2795.4,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140056356,0.7153,2795.4,2795.2,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740140056560,0.7153,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140056756,0.71532,2795.4,2795.1,1.69296961]
["bitfinex-derivatives","ETHF0:USTF0",1740140056968,5.0,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740140057254,5.0,2795.6,2795.5,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1740140057461,5.0,2795.6,2795.5,10.22547]
["bitfinex-derivatives","ETHF0:USTF0",1740140057664,0.5487,2796.4,2795.5,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1740140057853,0.71505,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740140058055,0.71505,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140058056,3.7565,2796.8,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140058256,0.71504,2796.4,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140058557,3.7565,2796.8,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140058762,0.71502,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140059356,3.7565,2796.8,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140059957,0.71502,2796.5,2796.3,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1740140060255,0.71502,2796.5,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140060450,3.7565,2796.8,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140060451,0.71497,2796.7,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140060658,0.71499,2796.7,2796.4,41.51503]
["bitfinex-derivatives","ETHF0:USTF0",1740140060866,0.71502,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140061865,3.7565,2796.8,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140062055,0.71504,2796.4,2796.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740140063258,0.71504,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140063259,3.2078,2796.5,2795.6,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740140063462,0.5302,2796.3,2795.6,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740140063864,0.71511,2796.2,2795.6,24.83089]
["bitfinex-derivatives","ETHF0:USTF0",1740140064064,0.71509,2796.2,2796.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740140064255,3.2078,2796.5,2795.7,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1740140064463,3.2078,2796.5,2795.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740140064663,3.2078,2796.5,2796.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740140064960,3.2078,2796.5,2795.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740140065466,3.92283,2796.5,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740140065667,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140066062,0.71515,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140066371,0.71517,2795.9,2795.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740140067661,0.71517,2795.9,2795.8,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740140068861,0.5704,2796.1,2795.8,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740140069060,0.71517,2795.9,2795.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740140069463,0.71517,2795.9,2795.8,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740140070168,0.71517,2795.9,2795.8,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740140070465,0.71517,2795.9,2795.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740140070660,0.71517,2795.9,2795.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740140070661,0.5704,2796.1,2795.6,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740140070861,0.71521,2795.8,2795.6,23.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740140071062,0.5704,2796.1,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740140071873,0.71519,2795.9,2795.6,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740140072072,0.7152,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740140072569,0.5704,2796.1,2795.7,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740140072782,0.71517,2795.9,2795.6,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740140073071,0.5704,2796.1,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140073072,0.71515,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140073466,0.71515,2796.0,2795.9,7.86836]
["bitfinex-derivatives","ETHF0:USTF0",1740140073665,3.739,2796.5,2795.9,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740140073869,1.78761,2796.4,2796.0,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740140074068,0.71512,2796.1,2796.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740140074761,1.78761,2796.4,2796.0,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740140075069,0.71512,2796.1,2796.0,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740140075367,0.71512,2796.1,2796.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740140075569,3.7448,2796.5,2795.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740140075772,0.71522,2795.7,2795.6,6.85003]
["bitfinex-derivatives","ETHF0:USTF0",1740140075969,0.71522,2795.7,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140076165,0.71522,2795.7,2795.6,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740140076370,1.78787,2796.1,2795.6,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740140076574,0.5396,2795.9,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140076975,1.25478,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740140077269,1.25478,2795.9,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140077270,0.71515,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740140077663,0.71515,2796.0,2795.9,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1740140077875,0.71515,2796.0,2795.9,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740140078976,0.71515,2796.0,2795.9,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1740140080269,0.71513,2796.1,2796.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740140080473,3.7474,2796.2,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140080670,0.71519,2795.9,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140080870,3.7474,2796.2,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140081070,0.71516,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140081270,0.71516,2796.0,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740140082266,0.71516,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140082465,0.71516,2796.0,2795.8,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740140082466,0.71517,2795.9,2795.8,7.86849]
["bitfinex-derivatives","ETHF0:USTF0",1740140082665,0.71517,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740140082978,0.71517,2795.9,2795.8,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1740140083176,3.7474,2796.2,2795.8,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1740140083374,3.7474,2796.2,2795.6,46.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740140083578,0.71518,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740140083773,0.71517,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140083973,3.7474,2796.2,2795.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740140084374,0.71517,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740140084675,0.7152,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740140084876,1.78782,2796.1,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740140084877,0.71519,2795.9,2795.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740140085273,0.71519,2795.9,2795.8,7.86869]
["bitfinex-derivatives","ETHF0:USTF0",1740140086075,0.71517,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140086275,0.71518,2795.9,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740140086476,0.71518,2795.9,2795.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740140086477,0.71516,2796.0,2795.9,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740140086677,0.71515,2796.0,2795.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740140086878,0.71515,2796.0,2795.9,11.07615]
["bitfinex-derivatives","ETHF0:USTF0",1740140087082,0.71515,2796.0,2795.9,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1740140087272,0.71515,2796.0,2795.9,11.07616]
["bitfinex-derivatives","ETHF0:USTF0",1740140087471,0.71515,2796.0,2795.9,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1740140087679,0.71515,2796.0,2795.9,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740140088180,0.71515,2796.0,2795.9,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1740140088381,0.71515,2796.0,2795.9,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740140088681,0.71515,2796.0,2795.9,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1740140089082,0.71515,2796.0,2795.9,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740140089278,2.32734,2796.2,2795.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740140089485,0.71518,2795.9,2795.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740140089685,0.5396,2796.2,2795.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740140089886,0.71517,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740140090279,3.2078,2796.5,2795.8,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1740140090481,3.2078,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140090683,0.71509,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740140091084,0.71509,2796.3,2796.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1740140091588,0.71509,2796.3,2796.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740140091891,0.537,2796.4,2796.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740140092090,0.71507,2796.3,2796.2,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1740140092387,0.71507,2796.3,2796.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740140092689,0.71507,2796.3,2796.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1740140092984,3.2078,2796.5,2796.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740140093190,1.2931,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740140093390,0.5781,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740140094790,3.92273,2796.9,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740140094990,4.48713,2796.9,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740140095179,0.71498,2796.7,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140095379,0.71499,2796.6,2796.5,40.80536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140095794,0.71499,2796.6,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140098195,3.92279,2796.6,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140099188,3.92279,2796.6,2796.5,0.72038961]
["bitfinex-derivatives","ETHF0:USTF0",1740140100998,2.342,2796.8,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140101198,0.71499,2796.7,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740140101995,0.71499,2796.6,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140102402,0.71499,2796.6,2796.5,0.72038961]
["bitfinex-derivatives","ETHF0:USTF0",1740140102800,0.71499,2796.6,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140103205,0.71499,2796.6,2796.5,0.72038961]
["bitfinex-derivatives","ETHF0:USTF0",1740140104107,0.71499,2796.6,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140104802,0.71499,2796.6,2796.5,0.72038961]
["bitfinex-derivatives","ETHF0:USTF0",1740140105003,0.71499,2796.6,2796.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140105404,0.71506,2796.4,2796.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740140105598,0.71504,2796.5,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740140105806,0.71506,2796.4,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740140106397,4.99524,2796.7,2796.2,41.51507]
["bitfinex-derivatives","ETHF0:USTF0",1740140106610,0.71506,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740140106909,0.00536961,2796.6,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740140107110,0.71507,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740140107405,0.00536961,2796.6,2796.1,0.54986961]
["bitfinex-derivatives","ETHF0:USTF0",1740140107406,0.5373,2796.5,2796.1,0.54986961]
["bitfinex-derivatives","ETHF0:USTF0",1740140107604,0.71507,2796.3,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740140107810,0.71506,2796.4,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740140108105,1.25234,2796.5,2796.1,0.54986961]
["bitfinex-derivatives","ETHF0:USTF0",1740140108312,0.5373,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140108611,0.568,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140109109,0.568,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140109110,1.28302,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140109612,0.568,2796.5,2796.4,41.51504]
["bitfinex-derivatives","ETHF0:USTF0",1740140113108,1.28302,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140113411,0.568,2796.5,2796.4,41.51504]
["bitfinex-derivatives","ETHF0:USTF0",1740140114317,0.568,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140114519,1.28302,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140114911,0.568,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140115114,1.28302,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140115516,0.568,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740140116016,0.00536961,2796.6,2796.4,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1740140116208,0.00536961,2796.6,2796.5,12.16512]
["bitfinex-derivatives","ETHF0:USTF0",1740140116608,0.00536961,2796.6,2796.5,52.96512]
["bitfinex-derivatives","ETHF0:USTF0",1740140119117,0.00536961,2796.6,2796.5,45.81332]
["bitfinex-derivatives","ETHF0:USTF0",1740140119315,0.72035961,2796.6,2796.5,44.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740140120019,0.00536961,2796.6,2796.5,44.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740140120216,0.00536961,2796.6,2796.5,51.87452]
["bitfinex-derivatives","ETHF0:USTF0",1740140122222,0.71489,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140122426,1.25605,2797.2,2796.7,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1740140122625,1.25605,2797.2,2796.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740140122925,0.5412,2797.2,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740140123129,1.25606,2797.2,2797.0,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740140123328,0.5412,2797.2,2797.1,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1740140123528,1.78681,2797.7,2797.1,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1740140123529,3.2078,2797.9,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740140123726,3.2078,2797.9,2797.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740140123933,0.71476,2797.5,2797.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740140124221,1.6793,2797.8,2797.4,1.13256961]
["bitfinex-derivatives","ETHF0:USTF0",1740140124418,0.71476,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140125218,4.0183,2797.8,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140125429,1.1039,2797.8,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140125728,0.71476,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140126119,0.71475,2797.6,2797.4,0.72014961]
["bitfinex-derivatives","ETHF0:USTF0",1740140126321,0.5758,2797.7,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140126528,1.1039,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140126825,0.5578,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140127221,3.2078,2797.9,2797.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740140127422,3.2078,2797.9,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140127621,3.92246,2797.9,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740140127822,3.2078,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140128319,3.2078,2797.9,2797.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740140128519,3.2078,2797.9,2797.6,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1740140128729,3.2078,2797.9,2797.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740140128926,0.5311,2797.8,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140129227,0.71476,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140129422,0.5311,2797.8,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140129723,0.71475,2797.6,2797.4,0.72014961]
["bitfinex-derivatives","ETHF0:USTF0",1740140129924,0.71476,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140130122,1.29416,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140131422,0.5794,2797.5,2797.4,0.72015961]
["bitfinex-derivatives","ETHF0:USTF0",1740140131619,1.29416,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140131816,0.5794,2797.5,2797.4,0.72015961]
["bitfinex-derivatives","ETHF0:USTF0",1740140132028,0.5311,2797.8,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140132226,1.0774,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140132931,0.5463,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140133123,3.2078,2797.9,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740140133423,1.83952,2798.1,2797.6,4.99461]
["bitfinex-derivatives","ETHF0:USTF0",1740140133624,1.1249,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140134023,1.83951,2798.1,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140135326,1.83951,2798.1,2797.9,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740140135833,1.1249,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140136629,1.83951,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140136931,1.1249,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140137625,3.92237,2798.3,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140137924,0.71458,2798.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140138124,1.8543,2798.2,2797.9,41.51465]
["bitfinex-derivatives","ETHF0:USTF0",1740140138325,0.71463,2798.1,2797.9,41.51465]
["bitfinex-derivatives","ETHF0:USTF0",1740140138532,1.1397,2798.2,2797.9,41.51465]
["bitfinex-derivatives","ETHF0:USTF0",1740140138533,0.5396,2798.0,2797.9,41.51466]
["bitfinex-derivatives","ETHF0:USTF0",1740140140133,0.5848,2798.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140140327,0.5848,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740140140530,0.5848,2798.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140140732,1.1397,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740140141128,0.5848,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740140141534,0.5848,2798.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140141834,1.29939,2798.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140142034,0.5848,2798.2,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140142235,0.5848,2798.2,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740140142439,0.71463,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740140142933,0.71463,2798.1,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740140143723,0.71462,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740140144533,7.1478,2798.1,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140144839,0.581,2798.0,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140145038,0.71466,2797.9,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140145539,0.71466,2797.9,2797.8,41.51469]
["bitfinex-derivatives","ETHF0:USTF0",1740140146443,4.50346,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140147334,3.7888,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140147529,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140148139,3.2078,2798.0,2797.9,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1740140151041,3.2078,2798.0,2797.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1740140151437,3.92243,2798.0,2797.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1740140151842,3.92246,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140152237,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140154141,3.92243,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140154443,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140154841,3.92243,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140155242,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140155642,3.92243,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140155838,3.2078,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140157548,0.5848,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740140157734,0.5431,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740140158146,3.2078,2799.2,2798.2,10.3551]
["bitfinex-derivatives","ETHF0:USTF0",1740140158443,4.9034,2799.2,2798.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740140158637,1.78589,2799.1,2798.4,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1740140158840,3.2078,2798.9,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140159145,0.71451,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140159943,0.71451,2798.5,2798.4,41.51453]
["bitfinex-derivatives","ETHF0:USTF0",1740140160243,0.71451,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140160745,1.6557,2798.7,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140161044,1.1103,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740140161239,0.5426,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740140161445,3.4521,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140161649,4.0035,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140161842,2.37885,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140162041,0.5514,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140162236,3.2078,2799.2,2798.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740140162237,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140162545,0.71437,2799.1,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740140162740,0.5514,2799.1,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740140163136,0.5514,2799.1,2799.0,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1740140163535,1.26575,2799.1,2799.0,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1740140163744,0.71438,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140163948,0.5514,2799.1,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140164142,0.71438,2799.0,2798.9,0.71973992]
["bitfinex-derivatives","ETHF0:USTF0",1740140164345,0.5514,2799.1,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140164554,0.5514,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140164742,0.5514,2799.1,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140164937,0.71438,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140165142,1.29628,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140165748,0.5514,2799.1,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140165949,0.5514,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140166253,1.26575,2799.1,2799.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740140166548,0.71438,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140167543,0.71438,2799.0,2798.9,0.71975992]
["bitfinex-derivatives","ETHF0:USTF0",1740140167742,0.71438,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140168453,1.1162,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140168752,3.92214,2799.2,2799.0,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1740140169045,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140169741,3.2078,2799.2,2799.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740140169941,3.92214,2799.2,2799.0,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1740140170142,0.71435,2799.1,2799.0,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1740140170437,0.71435,2799.1,2799.0,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1740140170848,3.2078,2799.2,2799.0,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1740140171045,0.71435,2799.1,2799.0,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1740140171242,0.71435,2799.1,2799.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740140171441,0.71435,2799.1,2799.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740140171647,0.71435,2799.1,2799.0,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1740140171949,0.71435,2799.1,2799.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740140172145,0.71435,2799.1,2799.0,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1740140172743,0.71435,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140172946,3.92215,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140175048,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140175354,3.92213,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140175755,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140175953,3.92213,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140176151,3.2078,2799.2,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140176352,3.92214,2799.2,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140176550,0.71436,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140176857,3.2078,2799.2,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140177154,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140177352,1.28212,2799.3,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140177555,1.28212,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140178156,0.5678,2799.3,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140178357,0.71433,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140179156,0.5678,2799.3,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140179359,0.71435,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140180066,0.71436,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140180457,0.71434,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140180853,0.5678,2799.3,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140181252,0.71437,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140181561,0.71434,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140182256,0.5678,2799.3,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140182562,0.71436,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140182755,0.71438,2799.0,2798.9,0.71974992]
["bitfinex-derivatives","ETHF0:USTF0",1740140184258,0.71437,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140184559,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140185262,0.5443,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140185456,3.2078,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140185858,4.3066,2800.2,2799.6,49.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740140186061,4.3066,2800.2,2799.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740140186261,0.71413,2800.0,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740140186562,0.71416,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140186762,4.3066,2800.2,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140187063,0.71415,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140187257,0.71416,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740140187653,0.71417,2799.8,2799.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740140187858,0.71429,2799.4,2799.0,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1740140188060,0.71425,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140188461,0.71428,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740140189058,0.71425,2799.6,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140189260,0.71425,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140189460,3.4561,2799.8,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140189764,0.71424,2799.6,2799.5,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740140190065,0.7143,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140190465,0.7143,2799.3,2799.2,41.51433]
["bitfinex-derivatives","ETHF0:USTF0",1740140190661,0.7143,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140191959,0.7143,2799.3,2799.2,41.51432]
["bitfinex-derivatives","ETHF0:USTF0",1740140192865,0.5821,2799.5,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140193167,0.7143,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140194269,1.29636,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140194763,3.2078,2799.6,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140194966,0.5628,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140195169,0.71413,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140196069,2.921,2800.1,2799.6,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1740140196070,2.921,2800.1,2799.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740140196269,3.92188,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740140196569,0.71414,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140197471,0.71413,2800.0,2799.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740140197770,3.7827,2800.2,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740140197971,3.7827,2800.2,2799.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740140198267,3.2078,2800.1,2799.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740140198479,3.2078,2800.1,2799.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740140198669,1.78532,2800.0,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140198972,0.71422,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140199166,3.2078,2800.1,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140199369,0.71419,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140199680,3.2078,2800.1,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140199867,0.71419,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140200668,4.99307,2800.1,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140200872,3.2078,2800.1,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140201068,0.71422,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140201466,0.5614,2800.0,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140201667,0.7142,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140201977,0.5614,2800.0,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140201978,0.71422,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140202275,0.5614,2800.0,2799.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1740140202583,0.5614,2800.0,2799.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740140202584,0.71425,2799.5,2799.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740140202970,0.7143,2799.3,2799.2,60.607]
["bitfinex-derivatives","ETHF0:USTF0",1740140204268,0.7143,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140205376,7.8591,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140205980,7.8591,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140206371,0.71438,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140206780,0.71438,2799.0,2798.9,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140207880,1.25148,2799.0,2798.9,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140208580,1.81178,2799.0,2798.9,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140209582,1.81178,2799.0,2798.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140209777,8.2429,2799.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140210088,0.71452,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140210579,0.5402,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140210983,1.25471,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140211283,0.5402,2798.5,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140211475,0.71455,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740140211876,1.1081,2798.5,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140212076,1.82262,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140212277,0.71454,2798.4,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740140213283,0.71454,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740140213486,0.71583362,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140214088,0.71584362,2798.5,2798.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740140214384,0.71584362,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140215182,0.00131362,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140215391,0.00131362,2798.5,2798.4,7.86133]
["bitfinex-derivatives","ETHF0:USTF0",1740140215589,3.2078,2799.5,2798.4,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740140215790,0.71432,2799.3,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140215984,0.71432,2799.3,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140216190,0.71433,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140216592,0.71436,2799.1,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740140216791,0.5527,2799.4,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140216991,0.71435,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140217492,0.71434,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140218802,0.71435,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140220000,0.71435,2799.1,2799.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740140220206,0.71446,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140220404,0.71442,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140221508,0.7144,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140228404,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140228604,1.25922,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140228605,0.5449,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140228810,1.2592,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140229217,7.6897,2799.3,2799.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740140229513,1.78603,2798.9,2798.5,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740140229712,0.5869,2798.8,2798.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740140230007,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140230210,2.327,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140230411,1.30124,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140230609,1.30124,2799.2,2798.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740140230610,0.5869,2799.2,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140230909,0.71437,2799.1,2798.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740140231106,0.71437,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140231502,0.71437,2799.1,2798.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740140231503,0.5869,2799.2,2798.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740140231912,0.7144,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140232106,0.7144,2798.9,2798.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740140236615,9.4748,2798.9,2798.3,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1740140236811,0.71453,2798.4,2798.3,20.3961]
["bitfinex-derivatives","ETHF0:USTF0",1740140238511,0.71453,2798.4,2798.3,21.11066]
["bitfinex-derivatives","ETHF0:USTF0",1740140239421,3.2078,2799.0,2798.3,27.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740140239621,3.2078,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140239814,3.2078,2799.0,2798.5,4.99404]
["bitfinex-derivatives","ETHF0:USTF0",1740140239815,3.2078,2799.3,2798.5,4.99404]
["bitfinex-derivatives","ETHF0:USTF0",1740140240014,3.2078,2799.3,2798.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740140240219,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140240721,3.2078,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140240923,0.71434,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140241317,0.71434,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140241518,0.71434,2799.2,2799.1,41.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740140241716,0.71434,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140241912,0.71434,2799.2,2799.1,41.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740140242223,0.71434,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140242415,0.71434,2799.2,2799.1,41.51435]
["bitfinex-derivatives","ETHF0:USTF0",1740140243919,0.71434,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140244724,3.2078,2799.3,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140245114,3.2078,2799.3,2798.8,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740140245115,3.2078,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140245322,4.9233,2799.6,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140245524,3.2078,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140246318,0.7142,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140246829,7.858,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140247131,7.858,2799.7,2799.6,0.71958992]
["bitfinex-derivatives","ETHF0:USTF0",1740140247325,7.858,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140247627,7.858,2799.7,2799.6,0.71958992]
["bitfinex-derivatives","ETHF0:USTF0",1740140247826,3.92198,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140248032,3.2078,2799.9,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140248332,0.7142,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140249026,7.858,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140253032,13.1438,2799.7,2799.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740140253330,0.71445,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140253637,0.71443,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140253829,0.71443,2798.9,2798.8,41.51441]
["bitfinex-derivatives","ETHF0:USTF0",1740140255133,1.84379,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140255832,0.00535992,2799.1,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140256032,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140256334,3.21315992,2799.1,2798.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740140256534,3.21315992,2799.1,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140256535,0.7144,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140261034,3.21315992,2799.1,2798.6,43.70775992]
["bitfinex-derivatives","ETHF0:USTF0",1740140261236,0.71439,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140266443,3.21315992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140266640,11.07280992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140267040,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140269444,3.2078,2800.0,2799.1,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1740140269648,3.2078,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140269940,5.5378,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140270143,3.92186,2800.3,2800.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740140270444,3.2078,2800.3,2800.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740140270644,3.2078,2800.3,2799.8,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1740140270843,6.25085,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740140271046,5.5368,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740140271542,3.2078,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740140274038,1.25663,2800.4,2799.7,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1740140274239,0.5426,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740140275348,5.5358,2800.6,2800.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740140275649,0.71402,2800.4,2800.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740140276247,0.71405,2800.3,2800.2,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1740140277051,0.71403,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740140278946,0.71401,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140279648,0.71404,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740140280345,0.71402,2800.5,2800.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740140280549,0.71402,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140281555,0.71403,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140282948,0.71404,2800.4,2800.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740140284658,5.5358,2800.6,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140284659,0.71402,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140284853,3.2078,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140285053,3.92171,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140285249,3.2078,2800.9,2800.1,7.32239992]
["bitfinex-derivatives","ETHF0:USTF0",1740140285452,0.71405,2800.4,2800.3,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740140285756,0.71405,2800.4,2800.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740140285757,0.71402,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140285955,1.25822,2800.5,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140286459,3.7895,2800.6,2800.2,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1740140286651,4.50348,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140287552,0.71405,2800.4,2800.3,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740140288354,3.2078,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140288557,0.5632,2800.8,2800.4,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1740140288754,0.5632,2800.8,2800.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740140288755,3.92171,2800.9,2800.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1740140288957,3.92171,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140289554,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140290156,3.92169,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140291765,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140291957,3.92169,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140292463,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140294561,0.71395,2800.7,2800.6,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1740140294862,0.71395,2800.8,2800.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740140295063,3.7808,2800.9,2800.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740140295264,1.28265,2800.7,2800.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740140295662,1.28265,2800.7,2800.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1740140296766,0.5687,2800.7,2800.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1740140296964,3.92171,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140297168,0.71394,2800.8,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140297463,3.2078,2800.9,2800.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740140297664,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140297865,3.92169,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140300565,0.5632,2801.0,2800.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740140300768,0.71393,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740140301471,0.5632,2801.0,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740140301671,1.27709,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740140302266,0.71393,2800.9,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740140302872,1.27709,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740140304272,0.5632,2801.0,2800.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740140304572,0.71389,2800.9,2800.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1740140305571,0.71389,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740140306073,0.71395,2800.7,2800.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740140306674,0.5291,2800.7,2800.3,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1740140306876,0.71401,2800.6,2800.5,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740140307477,0.71401,2800.6,2800.3,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1740140307478,1.24307,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740140308679,0.71393,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740140308975,3.2078,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140309570,3.92169,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740140309969,3.92169,2800.9,2800.8,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740140310170,3.2078,2800.9,2800.8,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740140310774,3.92169,2800.9,2800.8,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740140311276,3.2078,2800.9,2800.8,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740140311874,3.92169,2800.9,2800.8,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740140312076,3.2078,2800.9,2800.8,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740140312872,3.2078,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140313078,3.7858,2801.2,2800.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740140313378,0.71389,2800.9,2800.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740140313775,0.71389,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740140316979,3.7858,2801.2,2800.8,2.36278]
["bitfinex-derivatives","ETHF0:USTF0",1740140317174,4.49963,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140317782,0.578,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140318078,1.29182,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140318476,0.578,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140318673,0.71379,2801.4,2801.0,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1740140318976,0.71383,2801.3,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740140321079,0.71379,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740140321279,6.23455,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740140324486,3.92155,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740140324680,0.71384,2801.1,2801.0,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1740140324884,0.71384,2801.3,2801.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740140325584,3.2078,2801.5,2801.1,1.78455]
["bitfinex-derivatives","ETHF0:USTF0",1740140325785,3.92155,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740140326695,3.2078,2801.9,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740140326992,0.5751,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740140327195,1.28871,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740140327891,0.71361,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740140328592,3.2078,2802.3,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740140328889,0.71352,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740140329092,0.71352,2802.4,2802.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740140329093,0.71359,2802.1,2802.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740140329286,3.2078,2802.3,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740140329590,0.5751,2802.0,2801.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740140329990,3.7829,2802.0,2801.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740140330192,3.7829,2802.0,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140330193,0.71372,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140330396,3.92152,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140330886,5.5318,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140331087,2.324,2801.6,2801.5,0.71909992]
["bitfinex-derivatives","ETHF0:USTF0",1740140331790,1.29838,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740140332193,0.5847,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740140333385,3.2078,2801.9,2801.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740140333588,2.8991,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740140333781,1.29311,2802.1,2801.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740140334295,1.29311,2802.1,2802.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740140334685,0.5795,2802.1,2801.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740140334890,0.71366,2801.8,2801.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740140335194,3.2078,2801.9,2801.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740140335393,1.86542,2801.7,2801.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740140335696,1.1517,2801.7,2801.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740140336197,1.86539,2801.7,2801.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740140336390,0.71369,2801.7,2801.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740140336692,3.2078,2801.9,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140336693,3.7932,2801.9,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140336893,0.71366,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740140337897,0.71366,2801.8,2801.7,7.85208]
["bitfinex-derivatives","ETHF0:USTF0",1740140338390,3.92146,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740140338590,3.92146,2801.9,2801.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740140339295,3.92146,2801.9,2801.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740140340194,3.92146,2801.9,2801.8,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1740140341195,3.92146,2801.9,2801.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740140341497,3.92146,2801.9,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140341696,0.71372,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140342198,3.92152,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140342893,5.06182,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140344502,1.1403,2801.6,2801.5,0.71909992]
["bitfinex-derivatives","ETHF0:USTF0",1740140344801,1.85402,2801.6,2801.5,0.71909992]
["bitfinex-derivatives","ETHF0:USTF0",1740140344989,0.71372,2801.6,2801.5,0.71909992]
["bitfinex-derivatives","ETHF0:USTF0",1740140345697,0.71372,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140346094,1.26412,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140346293,8.40302,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140347201,7.6893,2801.6,2800.7,4.73320767]
["bitfinex-derivatives","ETHF0:USTF0",1740140347392,0.71392,2800.9,2800.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740140347594,0.7139,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740140347796,0.7139,2801.0,2800.9,41.51388]
["bitfinex-derivatives","ETHF0:USTF0",1740140348203,0.7139,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140348404,3.9217,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140348896,0.71392,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140349102,3.05192,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140349299,10.19282,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140350195,0.71407,2800.2,2800.1,0.08359263]
["bitfinex-derivatives","ETHF0:USTF0",1740140350401,0.71407,2800.2,2800.1,40.88359263]
["bitfinex-derivatives","ETHF0:USTF0",1740140351295,4.3445,2800.4,2799.9,0.57255992]
["bitfinex-derivatives","ETHF0:USTF0",1740140351296,6.6815,2800.4,2799.9,0.57255992]
["bitfinex-derivatives","ETHF0:USTF0",1740140351497,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140352509,3.2078,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140352804,3.2078,2800.1,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140353004,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140353502,3.05612,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140354202,0.7142,2799.7,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140354405,3.922,2799.7,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140355108,0.71428,2799.4,2799.2,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1740140355608,2.9126,2799.6,2799.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740140355609,2.91795992,2799.6,2799.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740140355810,2.35035992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140356009,2.35035992,2799.6,2799.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740140356211,3.06460992,2799.6,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140356403,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140356804,0.00535992,2799.6,2799.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740140357007,0.00535992,2799.6,2799.5,11.06605]
["bitfinex-derivatives","ETHF0:USTF0",1740140358105,0.00535992,2799.6,2799.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740140358106,0.71958992,2799.6,2799.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740140358306,0.71958992,2799.6,2799.5,41.51425]
["bitfinex-derivatives","ETHF0:USTF0",1740140358610,0.71958992,2799.6,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140358806,3.92738992,2799.6,2799.3,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1740140359010,3.92738992,2799.6,2799.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740140359011,0.7143,2799.3,2799.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740140359210,0.71433,2799.2,2799.1,1.26159992]
["bitfinex-derivatives","ETHF0:USTF0",1740140359405,0.71433,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140360714,3.06733,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140361111,3.06733,2799.2,2799.1,0.71970992]
["bitfinex-derivatives","ETHF0:USTF0",1740140361313,2.353,2799.2,2799.1,0.71970992]
["bitfinex-derivatives","ETHF0:USTF0",1740140361520,0.00535992,2799.6,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140361712,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140362518,0.00535992,2799.6,2799.5,48.65825]
["bitfinex-derivatives","ETHF0:USTF0",1740140363015,0.71958992,2799.6,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140363722,7.14935992,2799.6,2799.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740140364019,2.36335992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140364219,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140365015,0.00535992,2799.6,2799.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740140365521,0.71959992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140365822,0.71426,2799.5,2799.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140366319,0.00535992,2799.6,2799.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740140366516,0.71958992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140366715,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140366919,0.00535992,2799.6,2799.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740140368524,0.00535992,2799.6,2799.5,48.65825]
["bitfinex-derivatives","ETHF0:USTF0",1740140368916,0.71958992,2799.6,2799.5,41.51425]
["bitfinex-derivatives","ETHF0:USTF0",1740140369219,0.71428,2799.4,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740140369414,0.00535992,2799.6,2799.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740140369415,0.7143,2799.3,2799.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740140369618,0.71433,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140370025,3.2078,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140370417,3.2078,2799.4,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140370727,3.2078,2799.4,2799.1,0.71969992]
["bitfinex-derivatives","ETHF0:USTF0",1740140370728,0.71433,2799.2,2799.1,0.71969992]
["bitfinex-derivatives","ETHF0:USTF0",1740140370918,3.2078,2799.4,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140371123,0.71432,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140372128,3.2078,2799.4,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140372430,3.92209,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140372727,1.0879,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140372927,0.7143,2799.4,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740140374527,1.0879,2799.5,2799.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740140374832,0.7143,2799.3,2799.2,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1740140375143,4.2957,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140375332,5.00995,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140375931,4.2957,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140376633,5.00995,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140376936,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140378134,0.00535992,2799.6,2799.5,7.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740140378329,0.00535992,2799.6,2799.5,8.43795]
["bitfinex-derivatives","ETHF0:USTF0",1740140380330,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140383637,0.71958992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140383832,0.00535992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140385337,0.71958992,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140388140,1.78564,2799.5,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140388440,0.71433,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140389441,7.85933,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140390034,0.71448,2798.6,2798.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740140390237,5.5768,2798.9,2798.4,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1740140390539,1.27841,2798.5,2798.4,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1740140390735,0.5639,2798.5,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740140390935,0.71453,2798.4,2798.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740140391438,0.5639,2798.5,2798.1,0.56315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140391634,0.71458,2798.2,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140393538,3.2078,2798.3,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140393741,0.5739,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740140394038,1.28844,2798.4,2798.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740140394643,1.28844,2798.4,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140394644,0.71458,2798.2,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140398941,7.86218,2798.2,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140399451,8.39498,2798.2,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140399741,0.71471,2797.7,2797.6,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740140400849,0.7147,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740140401445,0.71471,2797.7,2797.6,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740140402150,1.10995992,2797.9,2797.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740140402448,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140403056,0.72001992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140403258,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140403645,0.72001992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140404645,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140404851,7.15365992,2797.9,2797.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140405052,0.71476,2797.5,2797.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140405360,3.92252,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140405556,2.8975,2797.8,2797.4,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140405751,2.8975,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140407557,0.71476,2797.5,2797.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140409953,7.86416,2797.5,2797.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140410158,7.1494,2797.5,2796.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1740140410357,3.2078,2797.1,2796.5,0.6562853]
["bitfinex-derivatives","ETHF0:USTF0",1740140410553,5.25763,2797.0,2796.5,41.4562853]
["bitfinex-derivatives","ETHF0:USTF0",1740140410861,2.367,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140411159,1.27665,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140411357,8.42565,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140411551,0.5619,2797.6,2797.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740140411757,0.5619,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140412161,5.5768,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140412357,6.29153,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140412557,0.71481,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740140414353,0.71481,2797.4,2797.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740140414354,0.71481,2797.3,2797.2,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1740140414556,0.71484,2797.3,2797.2,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740140414962,0.71481,2797.4,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140415352,5.5768,2797.7,2797.1,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1740140415656,0.71476,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740140415856,0.71475,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740140416253,5.5768,2797.7,2797.0,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1740140416759,0.71477,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140417063,0.71475,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740140418364,3.2078,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140419455,0.00535992,2797.9,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140419759,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140420165,0.00535992,2797.9,2797.8,7.86299]
["bitfinex-derivatives","ETHF0:USTF0",1740140421061,0.00535992,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140421267,0.00535992,2797.9,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140421471,0.72003992,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140421763,0.72003992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140422164,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140422367,0.71474,2797.6,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140423467,0.5685,2797.8,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140423665,0.71474,2797.6,2797.5,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1740140423966,0.71473,2797.7,2797.5,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1740140424166,0.71473,2797.7,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140424363,0.71474,2797.6,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140424562,0.71474,2797.6,2797.5,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1740140425266,1.1421,2797.8,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140425466,1.28319,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140425768,0.5685,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140426669,3.92782992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140427766,3.21315992,2797.9,2797.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740140428068,0.71476,2797.5,2797.4,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1740140428266,0.71486,2797.2,2797.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740140428470,1.78691,2797.5,2797.0,9.57687]
["bitfinex-derivatives","ETHF0:USTF0",1740140428669,0.71485,2797.2,2797.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140429060,0.71486,2797.1,2797.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740140429262,0.71486,2797.1,2797.0,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1740140429463,0.71486,2797.1,2797.0,8.8621]
["bitfinex-derivatives","ETHF0:USTF0",1740140429766,0.71485,2797.2,2797.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140430473,0.71485,2797.2,2797.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740140430474,0.71483,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740140430860,7.1496,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140431066,1.1177,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140431565,1.83248,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140431974,1.1177,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140432474,1.83246,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140432973,3.2078,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140433673,0.00535992,2797.9,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140433864,0.00535992,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740140437775,0.00535992,2797.9,2797.8,7.86299]
["bitfinex-derivatives","ETHF0:USTF0",1740140440375,0.00535992,2797.9,2797.8,11.07079]
["bitfinex-derivatives","ETHF0:USTF0",1740140441679,3.7424,2798.5,2797.8,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1740140441878,0.5534,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140442069,0.5534,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140442272,0.71458,2798.3,2798.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740140442474,3.92234,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140442680,0.71454,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140443370,0.00535992,2798.6,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140443575,0.71452,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140446480,0.00535992,2798.6,2798.1,1.79185992]
["bitfinex-derivatives","ETHF0:USTF0",1740140446676,3.2078,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740140446880,0.00535992,2798.6,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740140447081,0.71984992,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140447478,0.00535992,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140448381,0.71983992,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140448684,0.00535992,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140450087,0.00535992,2798.6,2798.5,7.86111]
["bitfinex-derivatives","ETHF0:USTF0",1740140450485,0.00535992,2798.6,2798.5,11.06891]
["bitfinex-derivatives","ETHF0:USTF0",1740140451786,9.92e-06,2798.6,2798.5,11.06891]
["bitfinex-derivatives","ETHF0:USTF0",1740140452091,9.92e-06,2798.6,2798.5,17.06891]
["bitfinex-derivatives","ETHF0:USTF0",1740140452580,9.92e-06,2798.6,2798.5,57.86891]
["bitfinex-derivatives","ETHF0:USTF0",1740140455787,7.53969726,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140455984,0.71421,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140456489,8.78738726,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140458484,8.07319726,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140459588,7.53969726,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140460592,7.53969726,2799.8,2799.4,3.43928]
["bitfinex-derivatives","ETHF0:USTF0",1740140460593,0.71425,2799.6,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740140460781,1.27762,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140461185,0.5634,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140462595,1.2776,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140463798,0.71425,2799.6,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740140464099,1.26924,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140464291,1.26923,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140465295,0.555,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140466291,0.5634,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140466794,7.53969726,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140466990,0.54945992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140467190,0.00535992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140467397,0.00535992,2800.0,2799.9,7.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740140467595,0.00535992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140468096,0.00535992,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140468299,0.00535992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140468893,0.00535992,2800.0,2799.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740140468894,0.71415,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140469095,0.71417,2799.8,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140469295,1.28197,2799.8,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140469597,0.5678,2799.8,2799.7,0.71955992]
["bitfinex-derivatives","ETHF0:USTF0",1740140471202,0.00535992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140472003,0.00535992,2800.0,2799.9,7.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740140472201,9.92e-06,2800.0,2799.9,7.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740140472705,9.92e-06,2800.0,2799.9,48.65715]
["bitfinex-derivatives","ETHF0:USTF0",1740140476103,9.92e-06,2800.0,2799.9,51.01315]
["bitfinex-derivatives","ETHF0:USTF0",1740140476303,9.92e-06,2800.0,2799.9,10.21315]
["bitfinex-derivatives","ETHF0:USTF0",1740140479712,9.92e-06,2800.0,2799.9,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1740140479908,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140480404,0.71417,2799.8,2799.7,40.80535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140480806,0.71417,2799.8,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140481411,3.20780992,2800.0,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140481604,3.20780992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140481801,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140482404,9.92e-06,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140482607,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140483407,9.92e-06,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140483710,0.56300992,2800.0,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140484008,0.56300992,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140484009,0.56300992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140484211,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140485717,9.92e-06,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140486018,0.71413992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140486716,0.71416,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740140487309,0.71414992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140489711,9.92e-06,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140490018,0.71417,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740140490813,0.71415992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140491017,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140491206,9.92e-06,2800.0,2799.9,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1740140491406,9.92e-06,2800.0,2799.9,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740140492317,9.92e-06,2800.0,2799.9,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1740140493716,9.92e-06,2800.0,2799.9,9.54815]
["bitfinex-derivatives","ETHF0:USTF0",1740140495014,9.92e-06,2800.0,2799.9,11.11061167]
["bitfinex-derivatives","ETHF0:USTF0",1740140495416,9.92e-06,2800.0,2799.9,9.54815]
["bitfinex-derivatives","ETHF0:USTF0",1740140495618,9.92e-06,2800.0,2799.9,17.11061611]
["bitfinex-derivatives","ETHF0:USTF0",1740140498824,9.92e-06,2800.0,2799.9,51.91061611]
["bitfinex-derivatives","ETHF0:USTF0",1740140499724,9.92e-06,2800.0,2799.9,54.26061611]
["bitfinex-derivatives","ETHF0:USTF0",1740140500623,9.92e-06,2800.0,2799.9,52.69815]
["bitfinex-derivatives","ETHF0:USTF0",1740140500935,9.92e-06,2800.0,2799.9,8.43305]
["bitfinex-derivatives","ETHF0:USTF0",1740140501225,9.92e-06,2800.0,2799.9,10.78505]
["bitfinex-derivatives","ETHF0:USTF0",1740140501525,9.92e-06,2800.0,2799.9,51.58505]
["bitfinex-derivatives","ETHF0:USTF0",1740140501731,9.92e-06,2800.0,2799.9,53.14752222]
["bitfinex-derivatives","ETHF0:USTF0",1740140502127,9.92e-06,2800.0,2799.9,59.14752222]
["bitfinex-derivatives","ETHF0:USTF0",1740140502329,9.92e-06,2800.0,2799.9,51.58505]
["bitfinex-derivatives","ETHF0:USTF0",1740140502830,9.92e-06,2800.0,2799.9,59.14748391]
["bitfinex-derivatives","ETHF0:USTF0",1740140504334,9.92e-06,2800.0,2799.9,53.14748391]
["bitfinex-derivatives","ETHF0:USTF0",1740140505028,9.92e-06,2800.0,2799.9,49.23305]
["bitfinex-derivatives","ETHF0:USTF0",1740140505232,9.92e-06,2800.0,2799.9,51.59005]
["bitfinex-derivatives","ETHF0:USTF0",1740140506037,9.92e-06,2800.0,2799.9,44.44705]
["bitfinex-derivatives","ETHF0:USTF0",1740140506431,9.92e-06,2800.0,2799.9,42.09005]
["bitfinex-derivatives","ETHF0:USTF0",1740140506631,9.92e-06,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140510934,9.92e-06,2800.0,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140510935,7.14300992,2800.0,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140511141,0.71417,2799.8,2799.7,0.71953992]
["bitfinex-derivatives","ETHF0:USTF0",1740140511640,8.41837,2799.8,2799.7,0.71953992]
["bitfinex-derivatives","ETHF0:USTF0",1740140512538,7.7042,2799.8,2799.7,0.71953992]
["bitfinex-derivatives","ETHF0:USTF0",1740140512835,8.41837,2799.8,2799.7,0.71953992]
["bitfinex-derivatives","ETHF0:USTF0",1740140514940,9.92e-06,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140515137,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140515346,0.71412992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140515642,7.85712992,2800.0,2799.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740140515846,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140516135,0.71412992,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140516337,7.85712992,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140516743,0.71412992,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140517041,7.85712992,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140517240,7.85712992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140517437,7.14300992,2800.0,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140517638,0.71417,2799.8,2799.7,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1740140518130,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140519844,7.14300992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140520141,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140520333,0.71417,2799.8,2799.7,0.71951992]
["bitfinex-derivatives","ETHF0:USTF0",1740140520534,0.71413992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140521138,0.71417,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140521337,0.71417,2799.9,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140521338,0.71417,2799.8,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140521742,7.85767,2799.8,2799.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140522440,7.1435,2799.8,2799.7,0.71955992]
["bitfinex-derivatives","ETHF0:USTF0",1740140522945,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140523144,7.14300992,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140523345,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140525542,9.92e-06,2800.0,2799.9,41.51415]
["bitfinex-derivatives","ETHF0:USTF0",1740140526341,9.92e-06,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140531350,9.92e-06,2800.0,2799.9,7.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740140531542,9.92e-06,2800.0,2799.9,10.21015]
["bitfinex-derivatives","ETHF0:USTF0",1740140531741,9.92e-06,2800.0,2799.9,16.21015]
["bitfinex-derivatives","ETHF0:USTF0",1740140531942,9.92e-06,2800.0,2799.9,58.57260106]
["bitfinex-derivatives","ETHF0:USTF0",1740140532842,5.5618,2801.3,2801.1,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740140533144,0.71384,2801.2,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740140533649,3.2078,2801.3,2800.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740140533850,2.356,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140534151,0.565,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140534650,1.1242,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140534845,1.83802,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140535050,1.83802,2801.2,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140535350,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140535740,7.85404,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140536149,11.06184,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140539752,11.06184,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140540252,11.06184,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140540554,11.06184,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140541350,10.348,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140541540,3.2078,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140541745,3.92164,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140542052,3.2078,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140543650,1.83802,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140544452,0.71384,2801.1,2801.0,0.71920992]
["bitfinex-derivatives","ETHF0:USTF0",1740140545354,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140545556,0.71384,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140545748,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140546452,11.06184,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140549048,11.06184,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140549358,3.2078,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140550059,1.83804,2801.2,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140550258,1.83804,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140550956,1.1242,2801.2,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140551153,0.71384,2801.1,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140551461,7.85394,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140551656,0.71384,2801.1,2801.0,0.71922992]
["bitfinex-derivatives","ETHF0:USTF0",1740140554160,1.1242,2801.2,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140554460,1.83802,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140554861,8.97792,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140555059,1.83802,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140555261,1.1242,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740140555761,0.00535992,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740140562759,0.71914992,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740140562962,0.00535992,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740140564959,0.7136,2802.1,2801.3,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1740140565159,7.2081,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140565367,0.71369,2801.7,2801.6,3.92151]
["bitfinex-derivatives","ETHF0:USTF0",1740140565664,0.71369,2801.7,2801.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740140566371,0.71376,2801.5,2801.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740140566565,1.29033,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740140567168,0.5766,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740140567370,1.29032,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740140567765,0.7138,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740140568656,1.78452,2801.3,2799.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740140568856,3.2078,2800.7,2800.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740140569065,2.352,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140569672,3.06597,2800.6,2800.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740140569860,3.61987,2800.6,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740140570663,2.9059,2800.6,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140571768,3.61987,2800.6,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140571968,2.9059,2800.6,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140572168,3.61988,2800.6,2800.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740140572361,3.61988,2800.6,2800.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1740140572964,3.61989,2800.6,2800.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1740140573370,3.61989,2800.6,2800.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740140573566,7.1416,2800.5,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140573871,3.92182,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140574071,11.06362,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140574664,3.2078,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140574967,3.2078,2800.4,2800.3,0.71940992]
["bitfinex-derivatives","ETHF0:USTF0",1740140576274,3.92182,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140576474,3.2078,2800.4,2800.3,0.71940992]
["bitfinex-derivatives","ETHF0:USTF0",1740140576971,3.92182,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140578176,3.92182,2800.4,2800.3,0.71940992]
["bitfinex-derivatives","ETHF0:USTF0",1740140578475,3.92182,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140579979,3.92182,2800.4,2800.3,0.71940992]
["bitfinex-derivatives","ETHF0:USTF0",1740140580374,3.92182,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140580574,11.06382,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140583380,11.06382,2800.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140583381,16.3498,2800.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140583582,3.2078,2799.4,2799.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740140583786,0.71438,2799.0,2798.9,41.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740140584383,4.3301,2799.3,2798.9,41.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740140584575,0.71438,2799.0,2798.9,42.62709]
["bitfinex-derivatives","ETHF0:USTF0",1740140584979,0.00535992,2799.2,2798.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740140585178,3.92218,2799.0,2798.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740140585487,3.2078,2799.0,2798.7,0.71980992]
["bitfinex-derivatives","ETHF0:USTF0",1740140585677,3.2078,2799.0,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140585872,0.71443,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140586076,3.06743,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140586675,9.499,2798.8,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140586876,9.499,2798.8,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740140586877,3.2078,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740140589581,3.2078,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740140589778,0.00535992,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140590183,0.00535992,2799.2,2799.1,7.85935]
["bitfinex-derivatives","ETHF0:USTF0",1740140590781,0.00535992,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140591085,0.71968992,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140591282,0.71968992,2799.2,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140591683,0.71968992,2799.2,2798.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740140591879,0.00535992,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140593685,0.00535992,2799.2,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140593884,0.71442,2798.9,2798.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740140594182,3.2078,2798.8,2798.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740140594383,0.71441,2798.9,2798.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740140594585,0.71441,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140595175,0.71441,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140596182,2.365,2799.0,2798.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740140596377,3.92221,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140596585,3.2078,2798.9,2798.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740140596792,3.92221,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140597890,0.71443,2798.8,2798.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740140598088,1.26093,2798.8,2798.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1740140598489,0.5465,2798.8,2798.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1740140598789,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140600081,3.9222,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140600283,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140600688,3.2078,2798.9,2798.8,7.86023]
["bitfinex-derivatives","ETHF0:USTF0",1740140600889,0.00535992,2799.2,2798.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740140601088,2.358,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140601284,0.71435,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140601885,2.36435992,2799.2,2798.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740140602190,0.71443,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140605392,3.92223,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140607488,3.2078,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140607689,3.9222,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140608090,3.2078,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140608899,3.9222,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140609699,3.2078,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140612505,3.9222,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140612907,0.71443,2798.8,2798.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740140613107,0.71446,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140613313,0.71451,2798.5,2798.4,1.80126992]
["bitfinex-derivatives","ETHF0:USTF0",1740140614909,3.4659,2798.8,2798.4,1.08675992]
["bitfinex-derivatives","ETHF0:USTF0",1740140615213,4.18036,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140616119,3.4659,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140616617,3.4689,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140616818,3.4679,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140617010,2.9299,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140617211,3.64433,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140617711,2.9299,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140618517,0.5759,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140618914,3.2078,2798.9,2798.5,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1740140619112,6.2742,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140619308,5.5598,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140619710,6.2742,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140619910,5.5598,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140620319,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140620615,2.351,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140621611,2.351,2799.0,2798.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740140622415,3.06538,2799.0,2798.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740140622710,2.351,2799.0,2798.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740140623019,3.06538,2799.0,2798.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740140623617,2.351,2799.0,2798.8,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1740140623821,3.9222,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140627121,3.2078,2798.9,2798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740140627326,0.71446,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140627626,1.27146,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140627826,1.27143,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140628127,0.557,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140630824,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140631126,3.9222,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140631522,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140632330,3.9222,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140634630,3.2078,2798.9,2798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740140634829,0.71448,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140635328,0.71448,2798.7,2798.5,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740140635329,0.71448,2798.6,2798.5,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740140635627,3.92228,2798.6,2798.5,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1740140636132,3.92228,2798.6,2798.5,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740140636629,0.71451,2798.5,2798.4,0.71987992]
["bitfinex-derivatives","ETHF0:USTF0",1740140638726,6.26129,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140641026,5.5468,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140641226,6.26128,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140642232,5.5468,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140642529,2.334,2798.8,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740140642722,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140642925,5.5418,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140643729,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140644029,0.00535992,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140644421,0.00535992,2799.2,2799.1,7.85935]
["bitfinex-derivatives","ETHF0:USTF0",1740140646235,0.00535992,2799.2,2799.1,11.06715]
["bitfinex-derivatives","ETHF0:USTF0",1740140646428,0.00535992,2799.2,2799.1,17.06715]
["bitfinex-derivatives","ETHF0:USTF0",1740140646729,6.25898,2799.8,2799.1,17.06715]
["bitfinex-derivatives","ETHF0:USTF0",1740140646935,0.71422,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140647124,0.71422,2799.7,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740140647736,6.0955,2799.8,2799.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740140647930,3.92207,2799.5,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140648323,3.2078,2799.5,2799.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740140648535,0.7143,2799.3,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140648735,1.24709,2799.4,2799.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740140648932,0.7143,2799.3,2799.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740140649138,0.5328,2799.4,2799.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740140649542,0.5328,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140651233,0.5328,2799.4,2799.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740140651234,3.2078,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140651940,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140652438,3.92197,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140652836,3.2078,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140655239,0.7143,2799.4,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740140655438,3.92207,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140656241,0.71435,2799.1,2799.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740140656542,4.45429,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140656736,4.45429,2799.4,2799.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740140656737,3.74,2799.4,2799.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740140656938,3.2078,2799.1,2798.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740140657239,1.24661,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140657435,1.24658,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140657936,0.5322,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140658142,2.341,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140658439,3.05533,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140658839,2.341,2799.2,2798.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740140659134,1.24418,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140660138,1.24415,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140660540,0.5298,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140661239,1.24415,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140662039,0.5298,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140662241,3.2078,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140662536,6.25808,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140663039,3.2078,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140663437,2.34,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140663643,3.922,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140663644,3.92202,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140663942,0.71425,2799.6,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740140664133,1.26395,2799.6,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740140664639,0.5497,2799.6,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740140665439,0.5497,2799.6,2799.5,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1740140666340,3.92201,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140666341,3.2078,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140667034,3.2078,2799.7,2799.6,7.85803]
["bitfinex-derivatives","ETHF0:USTF0",1740140667237,0.00535992,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140669540,0.00535992,2799.9,2799.8,7.85737]
["bitfinex-derivatives","ETHF0:USTF0",1740140672030,0.00535992,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140672236,0.00535992,2799.9,2799.8,7.85737]
["bitfinex-derivatives","ETHF0:USTF0",1740140675537,0.00535992,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140675743,0.7142,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140676346,0.00535992,2799.9,2799.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740140676347,0.7142,2799.7,2799.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740140677139,0.7142,2799.7,2799.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740140677339,0.7142,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140678339,3.2078,2799.8,2799.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740140678547,0.71423,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140679350,0.71425,2799.5,2799.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740140679551,0.71425,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140679754,0.71429,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140680148,3.2078,2799.8,2799.2,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740140680448,0.71429,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740140680949,0.71423,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140683753,0.71428,2799.5,2799.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740140684555,0.7143,2799.3,2799.2,20.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740140685055,0.7143,2799.3,2799.2,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1740140685452,0.71435,2799.1,2799.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740140685655,0.71435,2799.1,2799.0,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1740140686649,0.7144,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140686952,0.7144,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140687352,0.7144,2798.9,2798.8,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1740140687553,0.71451,2798.6,2798.4,10.34930465]
["bitfinex-derivatives","ETHF0:USTF0",1740140687754,0.71451,2798.5,2798.4,7.14150465]
["bitfinex-derivatives","ETHF0:USTF0",1740140688357,3.92231,2798.5,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140689057,3.92231,2798.5,2798.4,0.71988992]
["bitfinex-derivatives","ETHF0:USTF0",1740140690565,3.92231,2798.5,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140692064,3.2078,2798.5,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140692266,3.2078,2798.5,2798.4,0.71988992]
["bitfinex-derivatives","ETHF0:USTF0",1740140692665,3.92231,2798.5,2798.4,0.71988992]
["bitfinex-derivatives","ETHF0:USTF0",1740140692863,3.2078,2798.5,2798.4,0.71988992]
["bitfinex-derivatives","ETHF0:USTF0",1740140693665,3.92231,2798.5,2798.4,0.71988992]
["bitfinex-derivatives","ETHF0:USTF0",1740140694570,3.92231,2798.5,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140695359,0.71469,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740140695762,0.71473,2797.7,2797.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740140695963,3.2078,2798.1,2797.5,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1740140696162,3.92243,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140696562,0.71466,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740140696758,3.2078,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140696971,3.2078,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140697267,3.7465,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140697570,0.71466,2798.0,2797.9,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740140697773,0.71466,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140698875,0.71466,2797.9,2797.8,0.72004992]
["bitfinex-derivatives","ETHF0:USTF0",1740140699071,0.71465,2798.0,2797.9,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140699474,3.7465,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140699673,0.71466,2797.9,2797.8,0.72003992]
["bitfinex-derivatives","ETHF0:USTF0",1740140700075,0.71466,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140700574,3.04266,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140700976,3.04266,2797.9,2797.8,0.72004992]
["bitfinex-derivatives","ETHF0:USTF0",1740140703276,2.328,2797.9,2797.8,0.72004992]
["bitfinex-derivatives","ETHF0:USTF0",1740140705080,6.0745,2798.1,2797.8,0.72004992]
["bitfinex-derivatives","ETHF0:USTF0",1740140705379,0.71466,2798.0,2797.9,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140705574,6.0745,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140705775,0.71466,2797.9,2797.8,0.72002992]
["bitfinex-derivatives","ETHF0:USTF0",1740140706984,6.6523,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140707180,7.36692,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140707376,6.78912,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140707682,6.78912,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140707683,0.71463,2798.0,2797.9,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1740140708683,0.71463,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140710186,6.0745,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140710676,0.71466,2798.0,2797.9,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740140710875,0.71466,2797.9,2797.8,0.72002992]
["bitfinex-derivatives","ETHF0:USTF0",1740140711077,0.71466,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140712187,0.71466,2797.9,2797.8,0.72004992]
["bitfinex-derivatives","ETHF0:USTF0",1740140713881,0.71466,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140715690,7.86296,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140718181,0.71466,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140718587,13.86296,2797.9,2797.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740140718783,0.71489,2797.0,2796.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1740140718985,0.71489,2797.0,2796.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740140719184,0.71492,2796.9,2796.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740140719494,4.50522,2796.9,2796.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740140719887,3.7903,2796.9,2796.6,1.14647328]
["bitfinex-derivatives","ETHF0:USTF0",1740140720186,0.71497,2796.7,2796.6,1.14647328]
["bitfinex-derivatives","ETHF0:USTF0",1740140720387,0.71497,2796.7,2796.6,1.29036328]
["bitfinex-derivatives","ETHF0:USTF0",1740140720588,0.71497,2796.7,2796.6,0.57537328]
["bitfinex-derivatives","ETHF0:USTF0",1740140721295,0.71497,2796.7,2796.6,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740140721792,7.1514,2796.7,2795.9,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740140721982,3.2078,2796.5,2796.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740140722188,3.04305,2796.4,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740140722588,0.71508,2796.3,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740140722791,0.71507,2796.3,2796.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1740140723098,0.71507,2796.3,2796.1,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1740140723395,2.8625,2796.4,2796.2,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740140723593,2.328,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740140724298,2.328,2796.4,2796.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740140724798,3.2078,2796.2,2795.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740140724993,0.71515,2796.0,2795.9,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740140725296,0.71515,2796.0,2795.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740140725493,0.71512,2796.1,2795.9,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740140725696,3.2078,2796.2,2795.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740140725894,0.71513,2796.1,2796.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740140726295,0.71514,2796.1,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740140726496,0.71512,2796.1,2796.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740140726893,3.2078,2796.2,2795.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740140727201,0.7152,2795.8,2795.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740140728601,0.71396609,2795.8,2795.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740140729791,3.744,2795.9,2795.5,20.53427]
["bitfinex-derivatives","ETHF0:USTF0",1740140729792,0.71525,2795.6,2795.5,20.53427]
["bitfinex-derivatives","ETHF0:USTF0",1740140729995,5.53199,2795.9,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740140730194,5.53199,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140730403,0.71529,2795.5,2795.4,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740140730805,0.7153,2795.4,2795.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740140731104,0.7153,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140731403,0.71534,2795.3,2795.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740140732604,1.27299,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740140732803,5.5418,2795.6,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740140733006,2.334,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740140734209,3.7409,2795.9,2795.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740140734410,2.332,2795.8,2795.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740140734600,6.0729,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740140734906,5.5398,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740140736009,3.2078,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740140737305,3.9229,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740140737608,3.2078,2796.2,2796.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740140737807,0.00535992,2796.5,2796.1,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740140738005,0.00535992,2796.5,2796.4,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740140738507,5.5488,2797.2,2796.4,51.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740140738710,5.5488,2797.2,2796.9,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740140738902,0.71489,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740140739100,6.26365,2797.2,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740140739704,6.26365,2797.2,2796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740140739705,5.5488,2797.2,2796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740140739912,3.4644,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140740101,2.8826,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140740307,10.0325,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140740512,2.8826,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140740713,3.59741,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140741211,2.8826,2797.3,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740140741414,3.2078,2797.1,2796.3,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740140741608,0.71502,2796.5,2796.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740140742814,3.7407,2796.8,2796.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740140743014,4.45565,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140743416,3.7407,2796.8,2796.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740140743716,0.71498,2796.7,2796.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740140743912,0.71498,2796.7,2796.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740140744309,3.7407,2796.8,2796.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740140744519,3.2078,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140745417,3.92274,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140745619,3.2078,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140747719,1.1385,2797.3,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140747909,3.4775,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140748112,3.21315992,2797.4,2796.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740140748312,3.21315992,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740140749512,0.00535992,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740140749921,0.00535992,2797.4,2797.3,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740140750122,2.34,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740140750310,0.7147,2797.8,2797.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740140750513,0.7147,2797.8,2797.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740140750812,0.7147,2797.8,2797.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740140750813,0.71476,2797.5,2797.4,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1740140751013,0.71476,2797.5,2797.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740140751212,1.78688,2797.6,2797.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740140751412,3.2078,2797.4,2797.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740140751718,0.71477,2797.5,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740140751923,0.71479,2797.4,2797.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1740140753415,0.71481,2797.3,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140753616,1.24611,2797.3,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140754027,1.24611,2797.3,2797.2,0.72019992]
["bitfinex-derivatives","ETHF0:USTF0",1740140754523,1.24611,2797.3,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140754718,0.5313,2797.3,2797.2,0.72019992]
["bitfinex-derivatives","ETHF0:USTF0",1740140755225,5.5518,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140755725,3.21315992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140756018,0.00535992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140756229,0.00535992,2797.7,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140756421,0.7148,2797.4,2797.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740140756618,0.71477,2797.5,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740140756817,0.54005992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140757116,0.54005992,2797.7,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140757323,0.71475,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140757924,1.25477992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140758426,0.71476,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740140759117,0.71476,2797.5,2797.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740140759325,0.54005992,2797.7,2797.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740140759525,0.71479,2797.4,2797.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740140760825,5.5548,2797.5,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140761026,0.5818,2797.3,2797.2,0.72018992]
["bitfinex-derivatives","ETHF0:USTF0",1740140761619,1.29661,2797.3,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140763316,0.71494,2796.9,2796.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140763818,4.99504,2797.0,2796.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740140764018,3.2078,2796.7,2796.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740140764216,3.2078,2796.7,2796.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740140764423,0.71507,2796.3,2796.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740140764617,0.71509,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140764828,3.2078,2796.4,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140765026,0.5361,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740140766324,1.25117,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740140766923,0.5361,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740140767327,0.71509,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140767524,1.28059,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140768919,1.28059,2796.2,2796.1,0.72047992]
["bitfinex-derivatives","ETHF0:USTF0",1740140770127,1.28059,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140770925,1.28059,2796.2,2796.1,0.72047992]
["bitfinex-derivatives","ETHF0:USTF0",1740140771233,1.28059,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140772131,8.43329,2796.2,2796.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140772724,8.43329,2796.2,2796.1,0.72047992]
["bitfinex-derivatives","ETHF0:USTF0",1740140773724,7.1527,2796.2,2796.1,0.72047992]
["bitfinex-derivatives","ETHF0:USTF0",1740140773932,2.8871,2796.3,2796.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740140774124,5.5558,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740140774525,3.2078,2796.4,2796.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740140774727,0.5507,2796.7,2796.3,49.81897]
["bitfinex-derivatives","ETHF0:USTF0",1740140774728,2.348,2796.6,2796.3,49.81897]
["bitfinex-derivatives","ETHF0:USTF0",1740140774929,6.1568,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140775137,2.351,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140775537,2.351,2797.0,2796.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740140775741,2.9017,2797.0,2796.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740140776035,3.2078,2796.8,2796.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740140776236,0.71503,2796.5,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740140777038,3.2078,2796.8,2796.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740140777241,0.71503,2796.5,2796.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740140777938,0.715,2796.6,2796.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740140778234,0.71497,2796.7,2796.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140778434,3.92275,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140778635,0.71498,2796.7,2796.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740140779038,3.92276,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140779238,0.71496,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740140779435,3.2078,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740140779637,2.355,2797.5,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740140779842,3.2078,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140780139,3.92254,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140780533,3.92254,2797.6,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740140780534,3.2078,2797.6,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740140780741,3.2078,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140780939,3.92254,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140781243,3.2078,2797.6,2797.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140782845,3.21315992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140783044,0.00535992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140784037,0.00535992,2797.7,2797.6,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1740140788357,0.00535992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140789147,0.00535992,2797.7,2797.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740140789354,0.71475,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740140790145,0.71475,2797.6,2797.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740140790146,3.21315992,2797.7,2797.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740140790346,0.71479,2797.4,2797.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740140790641,0.71477,2797.5,2797.4,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740140791046,0.71475,2797.6,2797.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740140791656,3.21315992,2797.7,2797.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740140791954,0.71479,2797.4,2797.3,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1740140793747,3.2078,2797.4,2797.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740140793957,0.5308,2797.3,2797.0,20.54087]
["bitfinex-derivatives","ETHF0:USTF0",1740140794154,0.71486,2797.1,2797.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740140794553,0.71485,2797.2,2797.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140795447,0.5308,2797.3,2796.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740140795648,0.71488,2797.2,2797.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140796050,1.24563,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140796453,8.39553,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140797654,10.74153,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140797861,0.71487,2797.2,2797.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740140798158,0.71488,2797.1,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740140798547,0.71492,2796.9,2796.8,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1740140798746,6.0846,2797.3,2796.7,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1740140798957,0.71489,2797.1,2797.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740140799359,7.1504,2797.1,2796.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1740140799667,0.71497,2796.8,2796.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740140800364,3.2078,2797.0,2796.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740140800561,3.92272,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140801766,3.92272,2797.0,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740140801767,0.71496,2796.8,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740140802569,0.71494,2796.9,2796.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140803366,3.92271,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140804458,10.3584,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140804661,3.2078,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740140804862,0.5308,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140805162,0.5308,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140805368,3.2078,2797.8,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740140805562,2.35435992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140805966,3.06906992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140806468,0.71475,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140810170,2.91865992,2797.7,2797.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740140810373,0.00535992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140812071,0.72006992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140813371,0.00535992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140813865,0.72006992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140814272,0.57295992,2797.7,2797.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740140814477,1.26786,2797.6,2797.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140815473,1.26786,2797.6,2797.5,7.86384]
["bitfinex-derivatives","ETHF0:USTF0",1740140815775,0.72006992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140819076,0.00535992,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740140819880,0.00535992,2797.7,2797.6,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1740140820276,9.48014276,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740140820482,3.2078,2798.5,2798.4,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740140820678,1.1463,2798.9,2797.7,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1740140820679,0.564,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140820979,2.903,2798.9,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140821184,0.71444,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140821585,0.71447,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740140822382,2.902,2798.9,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140822587,0.71446,2798.7,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740140822887,2.337,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140823284,0.00535992,2799.1,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140823484,0.71439,2799.0,2798.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740140823687,0.71439,2799.0,2798.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740140823885,0.71439,2799.0,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140824192,0.71972992,2799.1,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140824489,0.00535992,2799.1,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140824691,0.71972992,2799.1,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140825391,0.00535992,2799.1,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140825989,0.00535992,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140831790,0.00535992,2799.1,2799.0,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740140833690,3.2078,2799.6,2799.0,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740140833890,0.71419,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140834086,3.04415,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140834293,3.04415,2799.9,2799.6,1.78557]
["bitfinex-derivatives","ETHF0:USTF0",1740140834294,0.71419,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140834487,0.71421,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140834688,0.71419,2799.8,2799.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740140836699,0.00535992,2799.9,2799.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740140836896,0.71423,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140837201,3.21315992,2799.9,2799.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740140837396,0.71423,2799.6,2799.5,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740140837897,3.21315992,2799.9,2799.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740140838203,0.71423,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140838899,3.21315992,2799.9,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140839088,0.00535992,2799.9,2799.8,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740140839293,0.71403,2800.4,2800.3,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740140839600,0.71407,2800.2,2800.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740140840102,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740140840307,0.71416,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740140840994,0.00535992,2800.1,2799.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740140841191,0.71415,2800.0,2799.9,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740140841388,0.7142,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140843088,3.0532,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140845094,0.7142,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140845495,1.284,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140845993,8.4278,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140847000,0.71435,2799.1,2799.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740140847401,3.2078,2799.2,2798.7,20.3961]
["bitfinex-derivatives","ETHF0:USTF0",1740140847595,0.71443,2798.8,2798.7,21.11056]
["bitfinex-derivatives","ETHF0:USTF0",1740140847806,0.71443,2798.8,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140848000,3.2078,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140848402,3.2078,2799.2,2798.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740140848601,0.71438,2799.0,2798.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740140848803,0.71443,2798.8,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140849098,0.71436,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140849300,3.2078,2799.2,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140849496,3.92213,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140849698,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140849901,3.92213,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140850095,3.2078,2799.2,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140850300,0.71442,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140850898,0.71438,2799.1,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740140851203,0.71439,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140852205,0.71437,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140852709,2.35,2799.2,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140853003,3.06436,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140853199,0.71443,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140853399,0.71443,2798.8,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140853607,1.26363,2798.8,2798.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1740140854907,0.5492,2798.8,2798.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740140855107,0.71446,2798.7,2798.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740140855609,0.71446,2798.7,2798.6,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1740140856807,0.71446,2798.7,2798.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740140857307,0.71446,2798.7,2798.6,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1740140857797,0.71446,2798.7,2798.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740140859711,1.26365,2798.8,2798.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740140859910,1.26365,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140860307,3.92216,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140860506,0.71443,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140860709,3.2078,2798.9,2798.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740140860909,0.7144,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740140861307,5.5548,2799.2,2798.8,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740140861512,5.5558,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140861716,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140862009,3.92213,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140863115,1.29422,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140863612,3.2078,2800.0,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740140863917,0.71433,2799.2,2799.1,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1740140864311,3.92209,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140865414,3.2078,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140865606,3.92208,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140866211,3.2078,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140866418,4.3214,2799.9,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140866615,0.71423,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140867310,3.06221,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140867509,0.7142,2799.7,2799.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740140867912,0.7142,2799.7,2799.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740140868212,3.0622,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140868512,2.348,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140868714,3.06217,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140868921,3.06217,2799.8,2799.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740140868922,2.348,2799.8,2799.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740140869210,3.2078,2799.9,2799.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740140869417,3.92196,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140871112,0.71416,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140871513,0.7142,2799.7,2799.6,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1740140872622,0.7142,2799.7,2799.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740140872819,9.4868,2799.7,2798.8,4.99384]
["bitfinex-derivatives","ETHF0:USTF0",1740140873015,0.71438,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140873212,4.99345,2799.5,2798.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740140873523,0.71438,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140873915,0.71438,2799.1,2799.0,7.85965]
["bitfinex-derivatives","ETHF0:USTF0",1740140874423,3.2078,2799.2,2798.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740140874620,0.71438,2799.0,2798.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740140874822,0.71438,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740140875216,3.2078,2799.2,2798.6,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1740140875418,0.71443,2798.8,2798.7,1.82984]
["bitfinex-derivatives","ETHF0:USTF0",1740140875816,0.71445,2798.8,2798.7,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140876024,0.71445,2798.8,2798.6,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1740140876025,0.71442,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140876524,0.71442,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140877833,0.58374982,2799.1,2798.6,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1740140878032,0.71446,2798.7,2798.6,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1740140879223,0.5557,2798.8,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140879425,0.71448,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140880226,2.8977,2798.8,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140880826,2.8977,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140881233,2.342,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140881531,0.00144982,2799.1,2798.7,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1740140881727,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140882533,0.71579982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140882733,0.71438,2799.0,2798.9,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740140883036,0.71581982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140883735,0.71438,2799.0,2798.9,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740140883930,0.00144982,2799.1,2798.5,3.74535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140884237,0.71441,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140884429,0.00144982,2799.1,2798.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740140884733,0.71446,2798.7,2798.6,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1740140884928,0.71446,2798.7,2798.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740140885130,0.71448,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140885343,0.71448,2798.6,2798.5,0.71986992]
["bitfinex-derivatives","ETHF0:USTF0",1740140887239,0.71448,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140887735,0.71448,2798.6,2798.5,0.71986992]
["bitfinex-derivatives","ETHF0:USTF0",1740140888038,0.71448,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140888237,0.71448,2798.6,2798.5,0.71986992]
["bitfinex-derivatives","ETHF0:USTF0",1740140888535,0.5711,2798.8,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140888733,0.5711,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140889237,6.26422,2798.9,2798.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740140889432,6.26422,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140889630,1.1215,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140889836,4.17388,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140890639,4.17388,2799.0,2798.6,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1740140890640,0.71444,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140890939,4.17389,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140891135,0.00144982,2799.1,2798.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740140891325,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140891932,0.71579982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140893537,0.7144,2798.9,2798.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740140894134,0.71446,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740140895442,0.71446,2798.7,2798.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740140895738,0.71446,2798.7,2798.6,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740140896139,0.71446,2798.7,2798.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740140897442,0.71446,2798.7,2798.6,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740140897743,6.13393,2798.9,2798.5,1.28974992]
["bitfinex-derivatives","ETHF0:USTF0",1740140898039,0.71448,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140898250,3.92228,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140898446,6.25828,2798.6,2798.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140899146,5.5438,2798.6,2798.5,0.71986992]
["bitfinex-derivatives","ETHF0:USTF0",1740140899447,2.338,2799.0,2798.6,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1740140899637,0.00144982,2799.1,2798.7,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1740140899839,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140900037,0.71579982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140900245,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140900443,0.71579982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140900848,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140901048,0.71579982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140901444,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140902750,0.7144,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740140903046,0.7144,2799.0,2798.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740140903047,0.00144982,2799.1,2798.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740140903245,0.71442,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140904044,0.71439,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140904349,0.53714982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140904543,1.25149982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140904744,0.53714982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140905349,0.00144982,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140905649,1.78555,2799.7,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140905650,3.2078,2799.9,2799.1,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1740140905845,0.71422,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140906041,0.71424,2799.6,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140907648,0.71422,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140909049,5.5488,2799.9,2799.3,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1740140909256,0.71417,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140910555,0.71423,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740140910953,0.71419,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140912055,3.2078,2799.9,2799.3,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1740140912555,0.71422,2799.7,2799.6,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740140915552,0.71428,2799.4,2799.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740140915761,0.7143,2799.3,2799.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740140916457,0.5351,2799.4,2799.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740140916458,1.1099,2799.4,2799.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740140916658,0.71435,2799.1,2799.0,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1740140917557,1.6471,2799.4,2799.1,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740140917558,0.71435,2799.2,2799.1,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740140917862,0.71431,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140918248,1.82419,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140918660,8.96869,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140919062,0.71433,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140919458,1.1099,2799.4,2799.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740140919760,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140920761,1.1099,2799.4,2799.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740140920956,0.71433,2799.3,2799.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740140923059,3.2078,2799.3,2799.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740140923264,0.71435,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140924464,3.92211,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140926160,3.2078,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140927259,1.27519,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140927454,3.60419,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140927657,2.89,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140928465,3.2078,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140928663,3.2078,2799.9,2799.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740140928866,3.2078,2799.9,2799.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740140928867,0.71423,2799.6,2799.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740140929669,3.92203,2799.6,2799.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740140929871,0.71428,2799.4,2799.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740140930664,0.5323,2799.5,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140930969,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740140932868,0.71435,2799.1,2799.0,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1740140933568,0.71435,2799.1,2799.0,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1740140933767,0.71435,2799.1,2799.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740140934067,0.71443,2798.8,2798.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740140934972,0.71444,2798.8,2798.7,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140935971,0.71443,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740140936369,0.71447,2798.7,2798.6,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740140936869,4.3465,2799.0,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140937170,2.33,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740140938272,3.9221,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140938468,0.71437,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140938669,0.7144,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740140939675,0.71446,2798.7,2798.6,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1740140939877,0.71446,2798.7,2798.5,1.14425992]
["bitfinex-derivatives","ETHF0:USTF0",1740140939878,0.71448,2798.6,2798.5,1.85874992]
["bitfinex-derivatives","ETHF0:USTF0",1740140940173,0.71448,2798.7,2798.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740140940775,0.5404,2798.9,2798.5,1.14425992]
["bitfinex-derivatives","ETHF0:USTF0",1740140941074,1.25481,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140942165,1.2548,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140943379,0.5404,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740140943771,3.2078,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740140945278,6.8136,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140945482,6.0993,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140945674,6.8136,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140945982,6.0993,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140946181,6.8136,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140946978,5.5398,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140947376,3.2078,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740140948680,3.7518,2799.6,2799.1,1.78588]
["bitfinex-derivatives","ETHF0:USTF0",1740140948876,3.7446,2799.9,2799.4,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1740140949080,1.30034,2800.0,2799.5,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740140949283,3.63334,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140949584,0.5862,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140949779,0.00535992,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140950786,0.71414,2800.0,2799.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740140951384,0.56805992,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140951879,1.28215992,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140952084,0.56805992,2800.1,2799.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740140952285,0.71413,2800.0,2799.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740140952682,0.56805992,2800.1,2799.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740140952889,1.28215992,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140953084,0.56805992,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140953279,0.71417,2799.8,2799.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740140953680,1.78532,2800.0,2799.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740140953879,0.56805992,2800.1,2799.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740140954079,0.71417,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140957485,3.2078,2799.9,2799.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740140957785,0.71419,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140958289,3.92197,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140960288,3.2078,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140960587,3.92195,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140960788,3.2078,2799.9,2799.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740140960982,0.71423,2799.7,2799.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140961685,0.71423,2799.6,2799.5,1.82803]
["bitfinex-derivatives","ETHF0:USTF0",1740140961990,0.71422,2799.8,2799.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740140963289,3.92198,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140965798,4.99319,2799.9,2799.5,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740140966098,0.71421,2799.8,2799.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740140966892,7.1435,2799.8,2798.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740140967097,0.71435,2799.1,2799.0,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1740140967299,0.71435,2799.1,2799.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740140967491,0.5309,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740140967793,0.5309,2799.2,2799.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740140967794,3.92204,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140967991,3.2078,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740140968196,2.325,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740140968691,5.58654,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140968896,5.58652,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140969898,4.8724,2800.0,2799.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740140970196,0.71417,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140971803,4.3214,2800.0,2799.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740140971996,1.82774,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140972600,1.1136,2800.0,2799.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740140972799,0.71417,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140973002,0.71417,2799.9,2799.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740140973003,1.82774,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140974102,1.1136,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140974404,1.24502,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140974904,0.5309,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740140975205,0.00535992,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140975411,0.00535992,2800.1,2800.0,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1740140975797,0.71945992,2800.1,2800.0,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1740140976704,0.00535992,2800.1,2800.0,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1740140979002,0.00535992,2800.1,2800.0,8.39062]
["bitfinex-derivatives","ETHF0:USTF0",1740140979202,3.2078,2800.8,2800.0,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1740140979409,3.92172,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740140979599,3.92172,2800.8,2800.1,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1740140979600,0.71406,2800.3,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740140979799,0.71407,2800.2,2800.1,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1740140980206,0.71407,2800.2,2800.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740140980407,0.71407,2800.2,2800.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1740140980906,0.71406,2800.3,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740140981213,0.56945992,2800.4,2799.9,0.71949992]
["bitfinex-derivatives","ETHF0:USTF0",1740140981401,3.92188,2800.2,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140981701,3.92188,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740140982607,3.2078,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740140983408,3.2078,2800.2,2800.1,7.8566]
["bitfinex-derivatives","ETHF0:USTF0",1740140983602,0.00535992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740140985412,0.71937992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740140986214,0.71937992,2800.4,2800.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1740140986513,0.71405,2800.3,2800.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740140986811,0.71412,2800.0,2799.9,0.54685992]
["bitfinex-derivatives","ETHF0:USTF0",1740140987011,0.71412,2800.0,2799.9,1.26100992]
["bitfinex-derivatives","ETHF0:USTF0",1740140987510,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140987906,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740140988105,0.71412,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740140988502,0.71412,2800.0,2799.9,0.71949992]
["bitfinex-derivatives","ETHF0:USTF0",1740140988708,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140990011,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740140990213,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140990712,0.71412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740140991212,2.328,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740140991422,2.328,2800.1,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140991716,0.71412,2800.0,2799.9,0.71948992]
["bitfinex-derivatives","ETHF0:USTF0",1740140992512,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140994918,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140997223,3.04112,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140997423,3.04112,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740140997727,3.04112,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740140999921,10.18412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141001221,10.18412,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740141001529,3.04112,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141001920,10.18412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141004027,3.04112,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141004214,3.04112,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740141004718,3.04112,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141005434,3.04112,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740141005729,3.04112,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141005926,3.04112,2800.0,2799.9,0.71950992]
["bitfinex-derivatives","ETHF0:USTF0",1740141006323,3.7515,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141006527,3.2078,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141006724,3.92187,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141007821,3.2078,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141008130,2.325,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141008323,0.71405,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141008519,0.7141,2800.2,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740141008729,0.7141,2800.2,2800.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740141009031,0.7141,2800.1,2800.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740141009223,0.7141,2800.1,2800.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740141009423,0.7141,2800.1,2800.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1740141009819,0.7141,2800.1,2800.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740141010126,0.71412,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141010329,2.8764,2800.2,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141010521,0.71412,2800.1,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740141010729,3.59049,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141011028,2.326,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141011333,3.04007,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141011820,2.326,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141012025,3.04007,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141012228,0.71407,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141012937,0.00535992,2800.4,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141013231,0.00535992,2800.4,2799.9,1.79070992]
["bitfinex-derivatives","ETHF0:USTF0",1740141013433,0.71938992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740141014632,0.71940992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740141014833,0.00535992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740141015031,0.71937992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740141015428,0.00535992,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740141018427,0.00535992,2800.4,2800.3,7.85605]
["bitfinex-derivatives","ETHF0:USTF0",1740141019025,3.2078,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141019428,3.92164,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141019728,3.92164,2801.1,2800.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740141019729,3.2078,2801.1,2800.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1740141019923,0.71389,2801.0,2800.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740141020130,3.92166,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141020321,0.71388,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141020726,3.92166,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141022131,3.2078,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141022333,3.92164,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141022531,3.2078,2801.1,2801.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141023534,3.2078,2801.1,2801.0,7.85407]
["bitfinex-derivatives","ETHF0:USTF0",1740141023735,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141024340,3.2078,2801.8,2801.1,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740141024547,4.47038,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141024738,4.47038,2801.8,2800.9,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740141024739,3.7567,2801.8,2801.0,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1740141024930,3.7567,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141025239,0.71369,2801.7,2801.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740141025439,0.71372,2801.6,2801.5,0.71907992]
["bitfinex-derivatives","ETHF0:USTF0",1740141026237,0.71372,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141027031,0.71372,2801.6,2801.5,0.71909992]
["bitfinex-derivatives","ETHF0:USTF0",1740141027537,0.71372,2801.6,2801.5,1.25709992]
["bitfinex-derivatives","ETHF0:USTF0",1740141027942,0.71372,2801.6,2801.5,0.54335992]
["bitfinex-derivatives","ETHF0:USTF0",1740141029239,0.71372,2801.6,2801.5,1.25709992]
["bitfinex-derivatives","ETHF0:USTF0",1740141030538,0.71372,2801.6,2801.5,0.54335992]
["bitfinex-derivatives","ETHF0:USTF0",1740141030846,0.71372,2801.6,2801.5,1.25709992]
["bitfinex-derivatives","ETHF0:USTF0",1740141032342,0.71372,2801.6,2801.5,0.54335992]
["bitfinex-derivatives","ETHF0:USTF0",1740141032640,0.71372,2801.6,2801.5,1.25709992]
["bitfinex-derivatives","ETHF0:USTF0",1740141034347,0.71372,2801.6,2801.5,0.54335992]
["bitfinex-derivatives","ETHF0:USTF0",1740141034549,0.71372,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141034851,7.85262,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141035142,3.04172,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141035347,7.85262,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141036939,7.85262,2801.6,2800.8,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740141037251,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141037551,3.92157,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740141038049,3.92157,2801.4,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740141038050,0.71382,2801.3,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740141038248,0.71383,2801.2,2801.1,0.71918992]
["bitfinex-derivatives","ETHF0:USTF0",1740141038647,0.71381,2801.3,2801.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740141038846,3.2078,2801.4,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141039047,0.71382,2801.2,2801.1,0.71918992]
["bitfinex-derivatives","ETHF0:USTF0",1740141039555,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141041447,1.0891,2801.3,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141041647,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141041851,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141042053,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141042248,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141042444,0.71382,2801.2,2801.1,0.53945992]
["bitfinex-derivatives","ETHF0:USTF0",1740141042649,0.5345,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740141042862,1.24829,2801.3,2801.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740141043057,0.5345,2801.3,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141043360,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141043754,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141043955,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141047266,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141047662,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141048159,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141048464,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141048866,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141049364,1.24831,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740141051766,0.71382,2801.2,2801.1,0.71919992]
["bitfinex-derivatives","ETHF0:USTF0",1740141052165,1.24831,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740141052560,1.24831,2801.3,2801.2,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1740141053870,3.92159,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740141054071,3.92159,2801.4,2801.3,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1740141054273,3.2078,2801.4,2801.3,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1740141054567,0.5743,2801.5,2801.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740141054867,0.5743,2801.8,2801.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740141055071,1.28797,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141055371,0.71374,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740141055569,0.71377,2801.5,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740141056273,0.71372,2801.7,2801.6,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141056574,0.00357328,2802.0,2801.4,12.13141]
["bitfinex-derivatives","ETHF0:USTF0",1740141056772,0.00357328,2802.0,2801.4,4.99221]
["bitfinex-derivatives","ETHF0:USTF0",1740141056974,0.00357328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141057367,0.71720328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141057567,0.00357328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141057774,0.71718328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141058577,0.71364,2801.9,2801.8,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1740141059677,0.71720328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141060471,0.71364,2801.9,2801.8,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740141061076,0.71364,2801.9,2801.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740141061278,0.71364,2801.9,2801.8,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740141062882,0.71364,2801.9,2801.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740141063380,0.71364,2801.9,2801.8,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740141064278,0.00357328,2802.0,2801.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740141064576,0.71721328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141067082,0.71364,2801.9,2801.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740141067676,3.92144,2801.9,2801.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740141068584,0.71364,2801.9,2801.8,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740141069984,0.00357328,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141070186,0.00357328,2802.0,2801.9,7.85164]
["bitfinex-derivatives","ETHF0:USTF0",1740141070781,0.00357328,2802.0,2801.9,48.65164]
["bitfinex-derivatives","ETHF0:USTF0",1740141071178,0.00357328,2802.0,2801.9,54.65164]
["bitfinex-derivatives","ETHF0:USTF0",1740141071374,0.5724,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141071581,3.56584,2803.8,2801.9,57.50619]
["bitfinex-derivatives","ETHF0:USTF0",1740141071582,3.2078,2803.0,2802.3,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1740141071778,7.3793362,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740141072283,6.6659062,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740141072482,6.6659062,2802.8,2802.4,3.44394]
["bitfinex-derivatives","ETHF0:USTF0",1740141072483,3.21315992,2803.0,2802.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1740141072683,0.71349,2802.5,2802.4,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1740141072984,0.71348,2802.6,2802.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740141073782,0.71349,2802.5,2802.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1740141073983,0.71359,2802.1,2802.0,3.04361]
["bitfinex-derivatives","ETHF0:USTF0",1740141074183,0.71359,2802.1,2802.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740141074384,4.3782,2802.4,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141074681,0.71364,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141075187,5.52669,2802.3,2801.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740141075188,3.7428,2802.3,2801.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740141075488,0.71366,2801.8,2801.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740141075786,0.71374,2801.5,2801.4,60.593]
["bitfinex-derivatives","ETHF0:USTF0",1740141075992,0.71374,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141076186,0.71374,2801.5,2801.4,20.50677]
["bitfinex-derivatives","ETHF0:USTF0",1740141076483,0.71374,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141076697,0.71374,2801.5,2801.4,20.50677]
["bitfinex-derivatives","ETHF0:USTF0",1740141076991,3.2078,2801.7,2801.4,26.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740141077186,3.2078,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141077584,3.2078,2801.7,2801.6,7.85242]
["bitfinex-derivatives","ETHF0:USTF0",1740141077784,0.71373,2801.6,2801.4,21.06536]
["bitfinex-derivatives","ETHF0:USTF0",1740141077984,0.71374,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141085888,2.8756,2801.6,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141086090,3.58934,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141086299,2.8756,2801.6,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141086494,0.71374,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141087398,3.7664,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141087594,0.71372,2801.6,2801.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740141087894,0.71374,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141089094,4.4801,2801.7,2801.4,26.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740141089401,1.27231,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141090303,2.949,2802.3,2801.6,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740141090505,3.2078,2802.1,2801.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740141090696,2.343,2802.0,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141091000,0.71374,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141091592,1.84454,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141092003,1.28984,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141092399,4.49764,2801.5,2801.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740141092908,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141094196,0.54775992,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740141094197,0.00535992,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740141094503,0.71912992,2801.4,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141094699,0.57755992,2801.4,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141094901,0.7138,2801.3,2801.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740141095206,0.71382,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141096708,3.92162,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141103916,11.06152,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141104115,1.78469,2801.0,2800.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740141104313,0.71397,2800.6,2800.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740141105013,0.71402,2800.4,2800.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740141105214,0.71402,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141105615,1.27882,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141105817,8.42082,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141106020,1.78513,2800.3,2799.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740141106319,0.71417,2799.8,2799.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740141106514,1.78525,2800.1,2799.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740141106722,0.7142,2799.7,2799.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1740141108626,3.7726,2799.8,2799.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740141108921,0.00535992,2799.9,2799.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1740141109126,0.00535992,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141109723,0.5839,2800.4,2800.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740141110019,2.355,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740141110219,2.356,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141110428,3.2078,2801.0,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141110429,5.5648,2801.0,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141110627,5.5648,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740141111228,6.27867,2801.0,2800.9,41.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740141111527,0.71392,2800.8,2800.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141112027,7.1409,2800.8,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141112219,3.2078,2800.7,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141112517,0.71401,2800.5,2800.3,41.51403]
["bitfinex-derivatives","ETHF0:USTF0",1740141112723,0.71401,2800.5,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740141113120,3.2078,2800.7,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740141113324,0.71402,2800.4,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740141113527,3.2078,2800.7,2800.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740141113734,0.71405,2800.3,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141113929,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141114123,3.92186,2800.3,2800.1,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1740141114322,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141115133,3.2078,2800.3,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141115434,0.71407,2800.2,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141115730,3.2078,2800.3,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141116032,3.2078,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141116532,0.71401,2800.5,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740141116923,6.1273,2800.6,2800.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740141117136,0.71403,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740141117330,0.71405,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141117732,3.7693,2800.6,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141118034,0.71407,2800.2,2800.1,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1740141118429,0.71405,2800.4,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740141118733,3.7693,2800.6,2800.1,1.79057992]
["bitfinex-derivatives","ETHF0:USTF0",1740141118929,4.48329,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740141119132,3.7693,2800.6,2800.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141119332,0.71404,2800.4,2800.3,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740141119527,3.92179,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740141119722,3.2078,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740141119928,0.5752,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141120132,0.71396,2800.7,2800.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740141120831,0.71393,2800.8,2800.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141121032,2.9342,2800.9,2800.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740141121335,0.714,2800.6,2800.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740141121833,0.714,2800.5,2800.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740141122031,2.9342,2800.9,2800.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740141122230,0.71398,2800.6,2800.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740141122723,2.9342,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141122929,3.64809,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141123127,3.2078,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740141123532,0.71917992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141124236,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141124537,0.00535992,2801.2,2800.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740141124736,0.71389,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740141124939,0.71385,2801.1,2801.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141125134,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141125334,0.71917992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141125729,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141126428,0.00535992,2801.2,2800.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740141126736,0.71918992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141126936,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141127831,0.00535992,2801.2,2801.1,7.85374]
["bitfinex-derivatives","ETHF0:USTF0",1740141131235,0.71917992,2801.2,2801.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740141131439,0.71387,2801.1,2801.0,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740141131735,0.71387,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141131939,8.38397,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141132141,1.24367,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141132332,0.5298,2801.0,2800.4,4.99283]
["bitfinex-derivatives","ETHF0:USTF0",1740141132536,0.71391,2800.9,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740141133240,0.71392,2800.9,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740141133440,0.5298,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740141133633,1.24367,2801.0,2800.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740141135039,0.5298,2801.0,2800.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1740141135241,0.71391,2800.9,2800.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740141135535,5.57315992,2801.2,2800.8,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1740141135741,2.36535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141135943,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141136330,0.00535992,2801.2,2801.1,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740141136536,0.00535992,2801.2,2801.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740141136744,0.00535992,2801.2,2801.1,11.06154]
["bitfinex-derivatives","ETHF0:USTF0",1740141143237,0.00535992,2801.2,2801.1,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740141145346,0.00535992,2801.2,2801.1,11.06154]
["bitfinex-derivatives","ETHF0:USTF0",1740141147247,0.00535992,2801.2,2801.1,51.86154]
["bitfinex-derivatives","ETHF0:USTF0",1740141149343,9.92e-06,2801.2,2801.1,51.86154]
["bitfinex-derivatives","ETHF0:USTF0",1740141149747,9.92e-06,2801.2,2801.1,57.86154]
["bitfinex-derivatives","ETHF0:USTF0",1740141149941,0.5795,2802.3,2802.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740141150149,0.5853,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141151052,1.29879,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141152544,0.5853,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141152749,3.21315992,2802.7,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141152750,0.00535992,2802.7,2802.4,10.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740141152945,0.00535992,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740141153345,0.00535992,2802.7,2802.6,7.84956]
["bitfinex-derivatives","ETHF0:USTF0",1740141154748,0.00535992,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141154948,0.00535992,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740141155452,0.71349,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141155650,1.82777,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141155950,1.82777,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141156156,1.1143,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141156347,0.5588,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141156954,7.6952,2802.6,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141157254,0.71354,2802.3,2802.2,0.71891992]
["bitfinex-derivatives","ETHF0:USTF0",1740141158155,0.71354,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141158753,7.85064,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141160753,0.71354,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141160946,7.85064,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141161147,3.7667,2802.5,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141161349,3.7667,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141161749,3.2078,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141161952,0.71349,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141162156,1.27228,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141162754,0.7135,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740141163056,0.71349,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141163559,0.71351,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141163953,0.71354,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141165654,7.85064,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141165855,8.43444,2802.3,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141170164,2.34251,2802.6,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141170165,2.9108,2802.6,2802.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740141170353,1.27228,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141170657,0.5588,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141170861,1.27228,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141171461,0.7135,2802.5,2802.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141171858,0.00535992,2802.7,2802.2,44.01315992]
["bitfinex-derivatives","ETHF0:USTF0",1740141172157,0.71879992,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740141172965,0.00535992,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740141175066,0.00535992,2802.7,2802.6,7.84956]
["bitfinex-derivatives","ETHF0:USTF0",1740141175274,0.00535992,2802.7,2802.6,11.05736]
["bitfinex-derivatives","ETHF0:USTF0",1740141175965,0.00535992,2802.7,2802.6,11.05583134]
["bitfinex-derivatives","ETHF0:USTF0",1740141176470,0.00535992,2802.7,2802.6,3.91973134]
["bitfinex-derivatives","ETHF0:USTF0",1740141178473,0.00535992,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141178673,0.71351,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740141178869,0.71880992,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740141179373,0.00535992,2802.7,2802.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740141179974,0.00535992,2802.7,2802.6,11.05736]
["bitfinex-derivatives","ETHF0:USTF0",1740141180574,0.00535992,2802.7,2802.6,12.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740141180777,0.5314,2803.4,2802.6,12.0332]
["bitfinex-derivatives","ETHF0:USTF0",1740141181073,0.5754,2803.6,2803.1,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1740141181270,0.5754,2803.6,2803.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740141181470,0.71322,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141181877,6.1493,2803.9,2803.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740141182074,0.71324,2803.5,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740141182269,0.71323,2803.6,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740141182669,0.7132,2803.7,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740141183072,0.53655992,2803.8,2803.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740141183372,0.00535992,2803.8,2803.7,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740141183575,0.00535992,2803.8,2803.7,13.40928]
["bitfinex-derivatives","ETHF0:USTF0",1740141183872,0.00535992,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141183873,0.71322,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141184076,0.71322,2803.6,2803.4,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740141184380,0.00535992,2803.8,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740141184577,0.71323,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141184777,0.71326,2803.4,2803.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740141185075,3.2078,2803.7,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141185271,0.71329,2803.3,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740141185482,2.373,2803.5,2803.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740141185777,0.71328,2803.3,2803.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740141185975,2.373,2803.5,2803.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740141186175,0.5334,2803.7,2803.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740141186381,0.71323,2803.5,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740141186573,0.71323,2803.6,2803.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740141186773,0.5334,2803.7,2803.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740141186971,0.71324,2803.5,2803.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740141187277,0.71319,2803.7,2803.4,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141187579,0.00535992,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141188179,0.00535992,2803.8,2803.7,48.64648]
["bitfinex-derivatives","ETHF0:USTF0",1740141189072,0.00535992,2803.8,2803.7,41.51318]
["bitfinex-derivatives","ETHF0:USTF0",1740141190580,0.00535992,2803.8,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141190780,0.00535992,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141191083,0.00535992,2803.8,2803.7,7.84648]
["bitfinex-derivatives","ETHF0:USTF0",1740141193084,6.55119145,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740141193280,0.713,2804.4,2804.3,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740141193770,6.55119145,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141193976,6.55119145,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740141194178,3.92072,2804.8,2804.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740141194579,3.2078,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141195080,0.5777,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141195276,2.0,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141195481,2.71286,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740141196177,2.0,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740141196378,2.0,2805.0,2804.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740141196379,0.71288,2804.9,2804.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740141196585,1.7822,2804.9,2804.3,6.29782]
["bitfinex-derivatives","ETHF0:USTF0",1740141196778,0.713,2804.5,2804.3,6.29782]
["bitfinex-derivatives","ETHF0:USTF0",1740141196983,0.5751,2804.8,2804.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740141197184,2.71285,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740141197683,0.7129,2804.8,2804.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740141197882,0.7129,2804.9,2804.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740141198083,0.7129,2804.9,2804.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740141198379,2.0,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740141198584,2.0,2805.0,2804.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1740141198887,2.0,2805.0,2804.9,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740141199090,2.0,2805.0,2804.9,8.95688]
["bitfinex-derivatives","ETHF0:USTF0",1740141199387,2.71285,2805.0,2804.9,8.95688]
["bitfinex-derivatives","ETHF0:USTF0",1740141199776,2.0,2805.0,2804.9,8.95688]
["bitfinex-derivatives","ETHF0:USTF0",1740141200176,2.0,2805.0,2804.9,12.16468]
["bitfinex-derivatives","ETHF0:USTF0",1740141201281,2.0,2805.0,2804.9,18.16468]
["bitfinex-derivatives","ETHF0:USTF0",1740141201482,2.0,2805.0,2804.9,12.16468]
["bitfinex-derivatives","ETHF0:USTF0",1740141201683,2.0,2805.0,2804.9,52.96468]
["bitfinex-derivatives","ETHF0:USTF0",1740141202282,0.71261,2806.0,2805.0,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1740141202587,0.538,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141202787,0.71272,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141203088,1.78159,2805.9,2805.1,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740141203089,1.78169,2805.7,2805.1,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740141203385,1.1337,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141203684,1.84636,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141203884,1.1337,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141204083,0.71274,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740141204284,1.1337,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141204481,0.71271,2805.6,2805.5,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740141204679,1.1337,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141204881,0.71269,2805.7,2805.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740141205186,0.71274,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740141205379,1.6962,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141205575,0.71277,2805.4,2805.3,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740141205981,0.71277,2805.4,2805.3,7.84196]
["bitfinex-derivatives","ETHF0:USTF0",1740141206388,1.6962,2805.8,2805.3,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740141206685,1.6962,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141206686,0.71273,2805.5,2805.4,4.48402]
["bitfinex-derivatives","ETHF0:USTF0",1740141206886,1.6962,2805.8,2805.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740141207089,0.71272,2805.6,2805.5,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740141207678,1.6962,2805.8,2805.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740141207882,0.71272,2805.5,2805.4,4.48403]
["bitfinex-derivatives","ETHF0:USTF0",1740141208380,0.71272,2805.5,2805.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740141208786,0.71272,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141208986,0.71272,2805.5,2805.4,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740141209594,0.71272,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141211192,1.6962,2805.8,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141211388,0.71277,2805.3,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141211691,1.6962,2805.8,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141211692,3.47788,2805.8,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141211890,0.71275,2805.4,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141212494,0.71275,2805.4,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141212695,0.71275,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141213292,0.71273,2805.6,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141214695,1.1337,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141214888,0.7127,2805.7,2805.6,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1740141215094,0.71266,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141215595,0.71257,2806.2,2806.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740141215795,0.5819,2806.2,2805.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740141215992,0.71265,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740141216389,0.71264,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740141216698,0.71264,2805.9,2805.8,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740141216887,0.71262,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740141217394,0.5819,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141217592,0.71259,2806.1,2806.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740141217798,0.71259,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141218000,0.71262,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740141218293,0.5819,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141218592,0.71262,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141219102,0.71262,2805.9,2805.8,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1740141219396,0.5819,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141219800,0.71262,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740141219993,0.5819,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141220191,0.71259,2806.1,2806.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740141220799,0.71262,2806.0,2805.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740141221195,0.5819,2806.2,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141221496,0.71277,2805.3,2805.1,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740141222199,0.71277,2805.3,2805.1,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740141222594,7.84227,2805.3,2805.1,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740141223097,0.71277,2805.3,2805.1,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740141224299,3.2078,2805.4,2805.1,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740141224500,0.71277,2805.3,2805.1,20.48581]
["bitfinex-derivatives","ETHF0:USTF0",1740141224902,0.71277,2805.3,2805.1,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740141225199,0.71277,2805.3,2805.2,0.71815017]
["bitfinex-derivatives","ETHF0:USTF0",1740141225402,0.71277,2805.3,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141226602,0.71277,2805.3,2805.2,0.71814017]
["bitfinex-derivatives","ETHF0:USTF0",1740141227499,0.71277,2805.3,2805.2,0.71815017]
["bitfinex-derivatives","ETHF0:USTF0",1740141227698,0.71277,2805.3,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141229298,11.05007,2805.3,2805.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141231904,11.05007,2805.3,2804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740141231905,0.71295,2804.6,2804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141232207,0.713,2804.4,2804.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740141232596,0.713,2804.4,2804.3,41.3771]
["bitfinex-derivatives","ETHF0:USTF0",1740141233107,0.713,2804.4,2804.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740141233899,0.5329,2804.5,2804.2,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1740141234099,0.71303,2804.3,2804.2,20.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740141234398,0.5329,2804.5,2804.2,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1740141234598,0.71299,2804.5,2804.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740141234794,0.00531767,2804.6,2804.2,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1740141234996,0.00531767,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740141235509,0.00531767,2804.6,2804.5,9.53448]
["bitfinex-derivatives","ETHF0:USTF0",1740141235702,0.00531767,2804.6,2804.5,50.33448]
["bitfinex-derivatives","ETHF0:USTF0",1740141237602,0.00531767,2804.6,2804.5,49.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740141237805,0.00531767,2804.6,2804.5,50.33448]
["bitfinex-derivatives","ETHF0:USTF0",1740141238206,0.00531767,2804.6,2804.5,43.20318]
["bitfinex-derivatives","ETHF0:USTF0",1740141239908,0.00531767,2804.6,2804.5,50.33448]
["bitfinex-derivatives","ETHF0:USTF0",1740141241211,0.00531767,2804.6,2804.5,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740141241504,0.71826767,2804.6,2804.5,50.33448]
["bitfinex-derivatives","ETHF0:USTF0",1740141241705,0.00531767,2804.6,2804.5,43.20318]
["bitfinex-derivatives","ETHF0:USTF0",1740141241905,0.00531767,2804.6,2804.5,50.33448]
["bitfinex-derivatives","ETHF0:USTF0",1740141242099,0.00531767,2804.6,2804.5,43.20318]
["bitfinex-derivatives","ETHF0:USTF0",1740141242404,0.00531767,2804.6,2804.5,56.33448]
["bitfinex-derivatives","ETHF0:USTF0",1740141242710,0.71276,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141242711,0.71277,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141242905,2.9718,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141243103,0.7128,2805.2,2805.1,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740141243308,0.7128,2805.2,2805.1,44.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740141244011,0.71279,2805.3,2805.2,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740141244217,0.5758,2805.6,2805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740141244405,0.71277,2805.4,2805.3,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740141244904,0.5758,2805.6,2805.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740141245099,0.5361,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141245309,0.5361,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141245310,0.71266,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141245607,4.0779,2806.1,2805.5,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740141245803,0.71263,2805.9,2805.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740141246000,4.0779,2806.1,2805.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740141246202,3.5457,2806.1,2805.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740141246413,0.71261,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740141246807,7.84031,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740141247308,3.5457,2806.1,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141247510,0.71261,2806.0,2805.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740141247810,3.5457,2806.1,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141248107,0.71263,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740141248512,0.71261,2806.0,2805.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740141248706,0.71265,2805.8,2805.7,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1740141248905,0.71265,2805.8,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141249199,1.1507,2806.1,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141249403,0.00134807,2805.9,2805.8,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740141250009,0.00134807,2805.9,2805.8,7.84064]
["bitfinex-derivatives","ETHF0:USTF0",1740141250407,0.00134807,2805.9,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141250612,0.71265,2805.8,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141251009,0.71399807,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141251317,0.71265,2805.8,2805.7,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1740141251911,0.71265,2805.8,2805.7,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1740141252112,0.71265,2805.8,2805.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740141252313,0.7127,2805.6,2805.5,0.58515017]
["bitfinex-derivatives","ETHF0:USTF0",1740141252709,0.7127,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141254710,1.2844,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141257419,1.2844,2805.6,2805.5,0.71807017]
["bitfinex-derivatives","ETHF0:USTF0",1740141257617,1.2844,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141260721,1.2844,2805.6,2805.5,0.71807017]
["bitfinex-derivatives","ETHF0:USTF0",1740141260916,1.2844,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141261120,1.2844,2805.6,2805.5,0.71807017]
["bitfinex-derivatives","ETHF0:USTF0",1740141261521,0.5593,2805.8,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141261723,1.27199,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141262017,0.5593,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141263224,1.27195,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141263425,0.5593,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141263817,1.27195,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141264219,1.27195,2805.8,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141264220,0.7127,2805.7,2805.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141264821,0.7127,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141265026,1.8534,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141274432,1.8534,2805.6,2805.0,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1740141274433,0.71283,2805.1,2805.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740141274636,8.2694,2805.6,2805.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740141274637,0.71281,2805.2,2805.1,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740141275032,0.5323,2805.3,2805.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740141275336,3.08775,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141275745,0.7128,2805.3,2805.2,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740141277142,3.08777,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141277445,0.71273,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141277948,0.574,2805.6,2805.1,4.98986]
["bitfinex-derivatives","ETHF0:USTF0",1740141278142,0.574,2805.6,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141278143,0.71277,2805.4,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141278342,0.7128,2805.3,2805.2,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141279441,1.78183,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141279648,1.78183,2805.5,2805.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740141279649,0.7128,2805.2,2805.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740141279948,0.7128,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141280150,0.71283,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141280447,0.71283,2805.1,2805.0,0.71820017]
["bitfinex-derivatives","ETHF0:USTF0",1740141281049,0.71283,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141281750,0.71283,2805.1,2805.0,0.71820017]
["bitfinex-derivatives","ETHF0:USTF0",1740141282151,0.71283,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141282346,0.71283,2805.1,2805.0,0.71820017]
["bitfinex-derivatives","ETHF0:USTF0",1740141283350,0.71283,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141283550,0.71283,2805.1,2805.0,0.71820017]
["bitfinex-derivatives","ETHF0:USTF0",1740141283752,0.71283,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141284153,1.25013,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141285753,3.63681,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740141285954,0.71283,2805.1,2805.0,0.71819017]
["bitfinex-derivatives","ETHF0:USTF0",1740141286142,0.71283,2805.1,2805.0,0.54737281]
["bitfinex-derivatives","ETHF0:USTF0",1740141286543,0.71283,2805.1,2805.0,1.26022281]
["bitfinex-derivatives","ETHF0:USTF0",1740141288648,0.71283,2805.1,2805.0,1.26012505]
["bitfinex-derivatives","ETHF0:USTF0",1740141290758,4.21282,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740141290958,4.21282,2805.2,2805.1,1.25475488]
["bitfinex-derivatives","ETHF0:USTF0",1740141291960,4.9897,2805.4,2805.1,1.25475488]
["bitfinex-derivatives","ETHF0:USTF0",1740141291961,3.2078,2805.4,2805.1,1.25475488]
["bitfinex-derivatives","ETHF0:USTF0",1740141292255,0.71271,2805.7,2805.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141292460,0.00535017,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141292655,0.71800017,2805.8,2805.7,1.78528963]
["bitfinex-derivatives","ETHF0:USTF0",1740141292852,0.00535017,2805.8,2805.7,1.78528963]
["bitfinex-derivatives","ETHF0:USTF0",1740141293163,0.71800017,2805.8,2805.7,1.78528963]
["bitfinex-derivatives","ETHF0:USTF0",1740141293657,0.71800017,2805.8,2805.7,1.07261963]
["bitfinex-derivatives","ETHF0:USTF0",1740141294063,0.71800017,2805.8,2805.7,1.78528963]
["bitfinex-derivatives","ETHF0:USTF0",1740141294354,0.71800017,2805.8,2805.7,2.67654901]
["bitfinex-derivatives","ETHF0:USTF0",1740141294559,0.71800017,2805.8,2805.7,1.96387901]
["bitfinex-derivatives","ETHF0:USTF0",1740141295256,0.71800017,2805.8,2805.7,1.43287901]
["bitfinex-derivatives","ETHF0:USTF0",1740141295562,7.84620017,2805.8,2805.7,1.43287901]
["bitfinex-derivatives","ETHF0:USTF0",1740141296158,13.84620017,2805.8,2805.7,1.43287901]
["bitfinex-derivatives","ETHF0:USTF0",1740141296564,7.84620017,2805.8,2805.7,1.43287901]
["bitfinex-derivatives","ETHF0:USTF0",1740141300668,7.84620017,2805.8,2805.7,1.44851762]
["bitfinex-derivatives","ETHF0:USTF0",1740141301565,13.84620017,2805.8,2805.7,0.70755762]
["bitfinex-derivatives","ETHF0:USTF0",1740141301760,0.71283,2805.1,2805.0,0.71820017]
["bitfinex-derivatives","ETHF0:USTF0",1740141302067,3.07783,2805.1,2805.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141302362,12.7028,2805.1,2804.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740141302667,5.5728,2805.1,2804.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740141302963,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141303164,2.371,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141303469,0.71278,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141303661,3.2078,2805.7,2805.1,40.80535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141303869,0.71274,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141304071,0.71275,2805.4,2805.3,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740141304262,0.71275,2805.4,2805.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740141304465,0.71277,2805.3,2805.2,0.46289428]
["bitfinex-derivatives","ETHF0:USTF0",1740141304665,0.7128,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141304865,10.7733,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141305767,3.6437,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141308673,0.71294,2804.7,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740141308871,0.71294,2804.7,2804.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740141309171,0.71293,2804.7,2804.6,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740141311170,0.71293,2804.7,2804.6,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1740141311766,0.71293,2804.7,2804.6,2.13923015]
["bitfinex-derivatives","ETHF0:USTF0",1740141311971,0.71293,2804.7,2804.6,2.13922194]
["bitfinex-derivatives","ETHF0:USTF0",1740141312869,0.71293,2804.7,2804.6,1.42627194]
["bitfinex-derivatives","ETHF0:USTF0",1740141313268,1.28813,2804.7,2804.6,1.42627194]
["bitfinex-derivatives","ETHF0:USTF0",1740141313666,1.28813,2804.7,2804.6,1.97383695]
["bitfinex-derivatives","ETHF0:USTF0",1740141314069,1.28813,2804.7,2804.6,1.97367167]
["bitfinex-derivatives","ETHF0:USTF0",1740141314272,1.28813,2804.7,2804.6,1.42377167]
["bitfinex-derivatives","ETHF0:USTF0",1740141314471,1.83913,2804.7,2804.6,1.42377167]
["bitfinex-derivatives","ETHF0:USTF0",1740141315679,8.97013,2804.7,2804.6,1.42377167]
["bitfinex-derivatives","ETHF0:USTF0",1740141316576,8.97013,2804.7,2804.6,1.42270267]
["bitfinex-derivatives","ETHF0:USTF0",1740141317171,1.83913,2804.7,2804.6,1.42270267]
["bitfinex-derivatives","ETHF0:USTF0",1740141317978,1.1262,2804.7,2804.4,3.76945017]
["bitfinex-derivatives","ETHF0:USTF0",1740141318179,0.71295,2804.6,2804.5,1.42237004]
["bitfinex-derivatives","ETHF0:USTF0",1740141320075,0.71298,2804.5,2804.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141320271,11.05218,2804.5,2804.4,1.42770076]
["bitfinex-derivatives","ETHF0:USTF0",1740141321076,11.05218,2804.5,2804.4,0.55240809]
["bitfinex-derivatives","ETHF0:USTF0",1740141321981,16.3392,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141322282,0.7131,2804.0,2803.9,1.42173781]
["bitfinex-derivatives","ETHF0:USTF0",1740141322479,3.0721,2804.0,2803.9,1.42173781]
["bitfinex-derivatives","ETHF0:USTF0",1740141323977,2.359,2804.0,2803.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141324185,0.71316,2803.8,2803.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141324383,0.71316,2803.8,2803.7,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1740141325284,0.71316,2803.8,2803.7,0.55170969]
["bitfinex-derivatives","ETHF0:USTF0",1740141325486,0.71316,2803.8,2803.7,1.42578966]
["bitfinex-derivatives","ETHF0:USTF0",1740141325676,7.84646,2803.8,2803.7,1.42578966]
["bitfinex-derivatives","ETHF0:USTF0",1740141325882,7.84646,2803.8,2803.7,0.55170969]
["bitfinex-derivatives","ETHF0:USTF0",1740141327982,7.84646,2803.8,2803.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141328395,7.84646,2803.8,2803.0,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1740141328396,0.71333,2803.1,2803.0,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1740141328589,0.71333,2803.1,2803.0,22.31804828]
["bitfinex-derivatives","ETHF0:USTF0",1740141329191,0.71333,2803.1,2803.0,2.54704828]
["bitfinex-derivatives","ETHF0:USTF0",1740141330095,0.71333,2803.1,2803.0,2.54685029]
["bitfinex-derivatives","ETHF0:USTF0",1740141330294,0.71333,2803.1,2803.0,1.99135029]
["bitfinex-derivatives","ETHF0:USTF0",1740141331997,2.357,2803.3,2803.0,1.99135029]
["bitfinex-derivatives","ETHF0:USTF0",1740141332200,2.357,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141332497,2.357,2803.3,2803.2,2.13296029]
["bitfinex-derivatives","ETHF0:USTF0",1740141332692,2.357,2803.3,2803.2,42.93296029]
["bitfinex-derivatives","ETHF0:USTF0",1740141333100,3.07028,2803.3,2803.2,2.13296029]
["bitfinex-derivatives","ETHF0:USTF0",1740141333792,3.07028,2803.3,2803.2,1.41965029]
["bitfinex-derivatives","ETHF0:USTF0",1740141333995,3.07028,2803.3,2803.2,0.54601934]
["bitfinex-derivatives","ETHF0:USTF0",1740141334294,0.71331,2803.2,2803.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740141334502,0.71331,2803.2,2803.1,1.41802045]
["bitfinex-derivatives","ETHF0:USTF0",1740141334793,1.27541,2803.2,2803.1,1.41802045]
["bitfinex-derivatives","ETHF0:USTF0",1740141335002,1.27541,2803.2,2803.1,0.54539248]
["bitfinex-derivatives","ETHF0:USTF0",1740141335798,0.5621,2803.2,2802.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141335998,0.71338,2802.9,2802.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141336298,3.07138,2802.9,2802.8,1.42386278]
["bitfinex-derivatives","ETHF0:USTF0",1740141338798,2.358,2802.9,2802.8,2.13727278]
["bitfinex-derivatives","ETHF0:USTF0",1740141339806,3.07138,2802.9,2802.8,2.13727278]
["bitfinex-derivatives","ETHF0:USTF0",1740141341702,3.07138,2802.9,2802.8,1.42386278]
["bitfinex-derivatives","ETHF0:USTF0",1740141342203,3.07138,2802.9,2802.8,2.13832248]
["bitfinex-derivatives","ETHF0:USTF0",1740141342400,3.07138,2802.9,2802.8,1.59249054]
["bitfinex-derivatives","ETHF0:USTF0",1740141342602,3.07138,2802.9,2802.8,2.1386866]
["bitfinex-derivatives","ETHF0:USTF0",1740141343398,3.07138,2802.9,2802.8,1.4252766]
["bitfinex-derivatives","ETHF0:USTF0",1740141344205,3.07138,2802.9,2802.8,1.42601672]
["bitfinex-derivatives","ETHF0:USTF0",1740141346705,3.07138,2802.9,2802.8,2.13942672]
["bitfinex-derivatives","ETHF0:USTF0",1740141347211,3.07138,2802.9,2802.8,1.42601672]
["bitfinex-derivatives","ETHF0:USTF0",1740141348305,3.07138,2802.9,2802.8,2.13942672]
["bitfinex-derivatives","ETHF0:USTF0",1740141348603,3.07138,2802.9,2802.8,1.42601672]
["bitfinex-derivatives","ETHF0:USTF0",1740141348811,3.07138,2802.9,2802.8,2.13942672]
["bitfinex-derivatives","ETHF0:USTF0",1740141349107,3.07138,2802.9,2802.8,1.42601672]
["bitfinex-derivatives","ETHF0:USTF0",1740141349309,3.07138,2802.9,2802.8,2.13942672]
["bitfinex-derivatives","ETHF0:USTF0",1740141350008,0.5621,2803.2,2802.8,1.42601672]
["bitfinex-derivatives","ETHF0:USTF0",1740141350204,0.71338,2802.9,2802.8,0.71874017]
["bitfinex-derivatives","ETHF0:USTF0",1740141350400,0.71338,2802.9,2802.8,2.14312498]
["bitfinex-derivatives","ETHF0:USTF0",1740141350906,0.71338,2802.9,2802.8,1.42973498]
["bitfinex-derivatives","ETHF0:USTF0",1740141352006,2.35,2803.0,2802.8,1.42973498]
["bitfinex-derivatives","ETHF0:USTF0",1740141352305,0.5621,2803.2,2802.9,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141352503,3.2078,2803.6,2803.0,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141352700,0.71327,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740141352903,0.71327,2803.4,2803.3,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141353803,3.92107,2803.4,2803.3,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141354005,5.56477,2803.4,2803.3,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141354201,12.69907,2803.4,2803.3,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141355005,1.27257,2803.4,2803.3,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141355208,0.5593,2803.4,2803.3,1.42485596]
["bitfinex-derivatives","ETHF0:USTF0",1740141355411,0.71326,2803.4,2803.3,2.13811596]
["bitfinex-derivatives","ETHF0:USTF0",1740141355711,2.349,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740141356013,3.06223,2803.5,2803.4,2.55585596]
["bitfinex-derivatives","ETHF0:USTF0",1740141357615,3.06223,2803.5,2803.4,3.26911596]
["bitfinex-derivatives","ETHF0:USTF0",1740141357912,3.06223,2803.5,2803.4,2.55585596]
["bitfinex-derivatives","ETHF0:USTF0",1740141358214,3.06223,2803.5,2803.4,3.26911596]
["bitfinex-derivatives","ETHF0:USTF0",1740141358912,3.06223,2803.5,2803.4,2.55585596]
["bitfinex-derivatives","ETHF0:USTF0",1740141360213,3.06223,2803.5,2803.4,2.55586973]
["bitfinex-derivatives","ETHF0:USTF0",1740141360414,3.06223,2803.5,2803.4,3.26912973]
["bitfinex-derivatives","ETHF0:USTF0",1740141360608,3.06223,2803.5,2803.4,2.55586973]
["bitfinex-derivatives","ETHF0:USTF0",1740141361013,3.06223,2803.5,2803.4,3.26912973]
["bitfinex-derivatives","ETHF0:USTF0",1740141361215,3.21315017,2804.2,2803.4,12.89776973]
["bitfinex-derivatives","ETHF0:USTF0",1740141361513,0.00535017,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141361820,0.00535017,2804.2,2804.1,3.76404973]
["bitfinex-derivatives","ETHF0:USTF0",1740141362312,0.00535017,2804.2,2804.1,10.89634973]
["bitfinex-derivatives","ETHF0:USTF0",1740141363509,0.71840017,2804.2,2804.1,10.17833854]
["bitfinex-derivatives","ETHF0:USTF0",1740141363814,0.71840017,2804.2,2804.1,1.41993854]
["bitfinex-derivatives","ETHF0:USTF0",1740141364114,0.71840017,2804.2,2804.1,0.54613021]
["bitfinex-derivatives","ETHF0:USTF0",1740141364316,0.71840017,2804.2,2803.6,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1740141364317,7.13765017,2804.2,2803.6,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1740141364520,0.71316,2803.8,2803.7,0.87434441]
["bitfinex-derivatives","ETHF0:USTF0",1740141364720,5.5628,2803.8,2803.6,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1740141364906,0.71318,2803.7,2803.6,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1740141365112,2.355,2803.8,2803.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740141365311,0.71321,2803.6,2803.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740141367616,0.71331,2803.2,2803.1,4.50642]
["bitfinex-derivatives","ETHF0:USTF0",1740141367820,0.71331,2803.2,2803.1,5.04162]
["bitfinex-derivatives","ETHF0:USTF0",1740141368020,0.71331,2803.2,2803.1,12.17642]
["bitfinex-derivatives","ETHF0:USTF0",1740141368217,0.71331,2803.2,2803.1,11.4631]
["bitfinex-derivatives","ETHF0:USTF0",1740141368612,0.71329,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141369019,0.71329,2803.3,2803.2,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740141369322,0.5546,2803.6,2803.2,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740141369521,5.5628,2803.8,2803.1,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740141369522,3.2078,2803.8,2803.1,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740141369827,0.71314,2803.9,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141370013,3.2078,2804.1,2803.6,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1740141370214,2.355,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141370518,0.7131,2804.1,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740141370719,2.355,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141370913,3.2078,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141371119,0.71312,2804.0,2803.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740141371318,0.71312,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141371319,0.71314,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740141371519,4.13752,2804.4,2803.6,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1740141371520,5.5628,2804.4,2803.6,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1740141371719,0.71318,2803.7,2803.6,43.1637]
["bitfinex-derivatives","ETHF0:USTF0",1740141372118,0.71318,2803.7,2803.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740141372311,0.71318,2803.7,2803.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740141372514,0.71328,2803.3,2803.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740141372714,0.71328,2803.3,2803.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740141372915,0.71328,2803.3,2803.2,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740141373117,0.71328,2803.3,2803.2,8.98171]
["bitfinex-derivatives","ETHF0:USTF0",1740141373413,0.71328,2803.3,2803.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740141373616,2.9312,2803.6,2803.2,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1740141373815,0.71328,2803.3,2803.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740141374013,2.9312,2803.6,2803.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740141374214,0.71326,2803.5,2803.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740141374424,2.356,2803.6,2803.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740141374727,2.356,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141375423,2.355,2803.9,2803.5,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740141375618,2.355,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740141376218,3.06813,2803.9,2803.8,0.5362297]
["bitfinex-derivatives","ETHF0:USTF0",1740141376827,10.20113,2803.9,2803.8,0.5362297]
["bitfinex-derivatives","ETHF0:USTF0",1740141377221,0.71328,2803.3,2803.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740141377428,2.355,2803.4,2802.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740141377727,3.06728,2803.4,2802.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740141377925,2.354,2803.4,2803.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740141378128,0.71331,2803.2,2803.1,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740141379939,4.1372,2803.4,2802.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740141380223,0.5515,2803.3,2802.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740141380429,0.71329,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141381628,0.71333,2803.2,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740141382018,5.5618,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141382225,0.71333,2803.1,2803.0,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740141385236,0.71333,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141385842,0.71332,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141386737,0.5721,2803.6,2803.2,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740141386937,0.5721,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141387143,2.35,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740141387538,0.71314,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141387744,0.71314,2804.0,2803.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740141387944,0.71313,2803.9,2803.8,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1740141388143,2.35,2804.1,2803.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1740141388339,1.78277,2804.0,2803.6,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1740141388546,0.71318,2803.7,2803.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740141388944,0.71318,2803.7,2803.6,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1740141389141,0.71323,2803.5,2803.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740141389343,0.71323,2803.5,2803.4,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1740141389844,0.71323,2803.5,2803.4,1.24690276]
["bitfinex-derivatives","ETHF0:USTF0",1740141391545,0.71323,2803.5,2803.4,1.24697286]
["bitfinex-derivatives","ETHF0:USTF0",1740141395845,0.71323,2803.5,2803.4,0.53371286]
["bitfinex-derivatives","ETHF0:USTF0",1740141396250,0.71323,2803.5,2803.4,1.24697286]
["bitfinex-derivatives","ETHF0:USTF0",1740141396547,0.71323,2803.5,2803.4,0.53371286]
["bitfinex-derivatives","ETHF0:USTF0",1740141396752,1.28103,2803.5,2803.4,0.53371286]
["bitfinex-derivatives","ETHF0:USTF0",1740141397141,8.41513,2803.5,2803.4,0.53371286]
["bitfinex-derivatives","ETHF0:USTF0",1740141397655,8.41513,2803.5,2803.4,0.53420827]
["bitfinex-derivatives","ETHF0:USTF0",1740141398653,0.5678,2803.5,2803.4,1.24746827]
["bitfinex-derivatives","ETHF0:USTF0",1740141398855,3.62801,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141399153,3.62801,2803.6,2803.5,0.53420827]
["bitfinex-derivatives","ETHF0:USTF0",1740141399352,3.62801,2803.6,2803.5,1.24743827]
["bitfinex-derivatives","ETHF0:USTF0",1740141399554,3.62801,2803.6,2803.5,1.24714225]
["bitfinex-derivatives","ETHF0:USTF0",1740141399555,2.9148,2803.6,2803.5,1.24714225]
["bitfinex-derivatives","ETHF0:USTF0",1740141399757,0.5658,2803.6,2803.5,1.24714225]
["bitfinex-derivatives","ETHF0:USTF0",1740141400257,1.27901,2803.6,2803.5,1.24714225]
["bitfinex-derivatives","ETHF0:USTF0",1740141400552,3.2078,2803.9,2803.5,8.38094225]
["bitfinex-derivatives","ETHF0:USTF0",1740141400751,2.347,2803.9,2803.6,0.53391225]
["bitfinex-derivatives","ETHF0:USTF0",1740141400950,2.347,2803.9,2803.7,0.53391225]
["bitfinex-derivatives","ETHF0:USTF0",1740141401158,2.347,2803.9,2803.8,1.24707225]
["bitfinex-derivatives","ETHF0:USTF0",1740141401657,2.347,2803.9,2803.8,1.2471698]
["bitfinex-derivatives","ETHF0:USTF0",1740141402162,3.06013,2803.9,2803.8,1.2471698]
["bitfinex-derivatives","ETHF0:USTF0",1740141402352,2.347,2803.9,2803.8,1.2471698]
["bitfinex-derivatives","ETHF0:USTF0",1740141403258,3.06013,2803.9,2803.8,1.2471698]
["bitfinex-derivatives","ETHF0:USTF0",1740141406063,2.347,2803.9,2803.8,1.2471698]
["bitfinex-derivatives","ETHF0:USTF0",1740141406964,1.83479,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740141407165,1.83479,2804.1,2804.0,1.2471098]
["bitfinex-derivatives","ETHF0:USTF0",1740141407665,1.83479,2804.1,2804.0,1.24686547]
["bitfinex-derivatives","ETHF0:USTF0",1740141408558,1.28469,2804.1,2804.0,1.24686547]
["bitfinex-derivatives","ETHF0:USTF0",1740141409060,0.5716,2804.1,2804.0,1.24686547]
["bitfinex-derivatives","ETHF0:USTF0",1740141409456,1.28468,2804.1,2804.0,1.24686547]
["bitfinex-derivatives","ETHF0:USTF0",1740141409762,0.5716,2804.1,2804.0,1.24677396]
["bitfinex-derivatives","ETHF0:USTF0",1740141411662,0.5716,2804.1,2804.0,1.24688586]
["bitfinex-derivatives","ETHF0:USTF0",1740141415072,1.28468,2804.1,2804.0,1.24688586]
["bitfinex-derivatives","ETHF0:USTF0",1740141415278,0.5716,2804.1,2804.0,1.24688586]
["bitfinex-derivatives","ETHF0:USTF0",1740141415872,0.5716,2804.1,2804.0,0.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1740141416071,4.49248,2804.1,2804.0,0.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1740141416268,11.62498,2804.1,2804.0,0.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1740141418366,8.41718,2804.1,2804.0,0.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1740141418762,11.62498,2804.1,2804.0,0.53378586]
["bitfinex-derivatives","ETHF0:USTF0",1740141419774,10.9119,2804.1,2804.0,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141419975,11.62498,2804.1,2804.0,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141421073,0.5716,2804.1,2804.0,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141421271,3.05342017,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141421574,2.34035017,2804.2,2804.1,1.24738231]
["bitfinex-derivatives","ETHF0:USTF0",1740141421770,0.00535017,2804.2,2804.1,1.24738231]
["bitfinex-derivatives","ETHF0:USTF0",1740141422371,0.00535017,2804.2,2804.1,1.81688231]
["bitfinex-derivatives","ETHF0:USTF0",1740141423171,0.71840017,2804.2,2804.1,1.81688231]
["bitfinex-derivatives","ETHF0:USTF0",1740141423574,0.71840017,2804.2,2804.1,1.10380231]
["bitfinex-derivatives","ETHF0:USTF0",1740141423878,0.71840017,2804.2,2804.1,1.24738231]
["bitfinex-derivatives","ETHF0:USTF0",1740141424471,0.71840017,2804.2,2804.1,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141424675,1.27660017,2804.2,2804.1,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141426166,8.40890017,2804.2,2804.1,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141426377,1.27660017,2804.2,2804.1,0.53430231]
["bitfinex-derivatives","ETHF0:USTF0",1740141427177,0.56355017,2804.2,2804.1,0.53422123]
["bitfinex-derivatives","ETHF0:USTF0",1740141427377,0.56355017,2804.2,2804.1,1.24730123]
["bitfinex-derivatives","ETHF0:USTF0",1740141427378,0.71840017,2804.2,2804.1,1.24730123]
["bitfinex-derivatives","ETHF0:USTF0",1740141427878,0.00535017,2804.2,2804.1,1.24730123]
["bitfinex-derivatives","ETHF0:USTF0",1740141428079,0.71840017,2804.2,2804.1,1.24730123]
["bitfinex-derivatives","ETHF0:USTF0",1740141428677,0.71840017,2804.2,2804.1,0.53422123]
["bitfinex-derivatives","ETHF0:USTF0",1740141429181,0.71840017,2804.2,2804.1,0.53479841]
["bitfinex-derivatives","ETHF0:USTF0",1740141431782,0.71840017,2804.2,2804.1,1.24787841]
["bitfinex-derivatives","ETHF0:USTF0",1740141433382,3.05440017,2804.2,2804.1,1.24787841]
["bitfinex-derivatives","ETHF0:USTF0",1740141434283,2.34135017,2804.2,2804.1,1.24787841]
["bitfinex-derivatives","ETHF0:USTF0",1740141434783,3.05440017,2804.2,2804.1,1.24787841]
["bitfinex-derivatives","ETHF0:USTF0",1740141435174,2.34135017,2804.2,2804.1,1.24787841]
["bitfinex-derivatives","ETHF0:USTF0",1740141435375,3.05440017,2804.2,2804.1,1.24787841]
["bitfinex-derivatives","ETHF0:USTF0",1740141436186,3.05440017,2804.2,2804.1,0.53479841]
["bitfinex-derivatives","ETHF0:USTF0",1740141437284,3.05440017,2804.2,2804.1,0.53465095]
["bitfinex-derivatives","ETHF0:USTF0",1740141437785,0.71308,2804.1,2804.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740141437986,0.71308,2804.1,2804.0,0.53473155]
["bitfinex-derivatives","ETHF0:USTF0",1740141438889,0.71308,2804.1,2804.0,1.24783155]
["bitfinex-derivatives","ETHF0:USTF0",1740141439884,0.71308,2804.1,2804.0,0.53473155]
["bitfinex-derivatives","ETHF0:USTF0",1740141440084,0.71308,2804.1,2804.0,1.24783155]
["bitfinex-derivatives","ETHF0:USTF0",1740141440274,0.71308,2804.1,2804.0,0.53473155]
["bitfinex-derivatives","ETHF0:USTF0",1740141440681,0.71308,2804.1,2804.0,1.24783155]
["bitfinex-derivatives","ETHF0:USTF0",1740141441381,0.71308,2804.1,2804.0,0.53473155]
["bitfinex-derivatives","ETHF0:USTF0",1740141442482,0.71308,2804.1,2804.0,1.24783155]
["bitfinex-derivatives","ETHF0:USTF0",1740141442682,0.71308,2804.1,2804.0,0.53473155]
["bitfinex-derivatives","ETHF0:USTF0",1740141443384,0.71308,2804.1,2804.0,1.24783155]
["bitfinex-derivatives","ETHF0:USTF0",1740141443585,0.71308,2804.1,2804.0,0.53473155]
["bitfinex-derivatives","ETHF0:USTF0",1740141447292,3.05444017,2804.2,2804.0,0.53441854]
["bitfinex-derivatives","ETHF0:USTF0",1740141447489,3.05444017,2804.2,2804.1,1.24749854]
["bitfinex-derivatives","ETHF0:USTF0",1740141448504,0.71844017,2804.2,2804.1,1.24749854]
["bitfinex-derivatives","ETHF0:USTF0",1740141448802,0.00535017,2804.2,2804.1,1.24749854]
["bitfinex-derivatives","ETHF0:USTF0",1740141449305,0.00535017,2804.2,2804.1,1.24739646]
["bitfinex-derivatives","ETHF0:USTF0",1740141451304,0.00535017,2804.2,2804.1,1.24726846]
["bitfinex-derivatives","ETHF0:USTF0",1740141454907,0.71840017,2804.2,2804.1,1.24726846]
["bitfinex-derivatives","ETHF0:USTF0",1740141455301,0.71840017,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141455605,0.71840017,2804.2,2804.1,1.24724974]
["bitfinex-derivatives","ETHF0:USTF0",1740141456807,0.71840017,2804.2,2804.1,0.53416974]
["bitfinex-derivatives","ETHF0:USTF0",1740141457005,1.84490017,2804.2,2804.1,0.53416974]
["bitfinex-derivatives","ETHF0:USTF0",1740141457403,8.97720017,2804.2,2804.1,0.53416974]
["bitfinex-derivatives","ETHF0:USTF0",1740141458510,8.97720017,2804.2,2804.1,1.24724974]
["bitfinex-derivatives","ETHF0:USTF0",1740141458709,0.71840017,2804.2,2804.1,1.24724974]
["bitfinex-derivatives","ETHF0:USTF0",1740141459407,0.71840017,2804.2,2804.1,1.24720317]
["bitfinex-derivatives","ETHF0:USTF0",1740141460809,0.71840017,2804.2,2804.1,0.53412317]
["bitfinex-derivatives","ETHF0:USTF0",1740141462811,0.71840017,2804.2,2804.1,0.53401253]
["bitfinex-derivatives","ETHF0:USTF0",1740141463317,7.85070017,2804.2,2804.1,0.53401253]
["bitfinex-derivatives","ETHF0:USTF0",1740141463514,0.71316,2803.8,2803.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740141463715,0.71316,2803.8,2803.7,2.37454546]
["bitfinex-derivatives","ETHF0:USTF0",1740141464618,0.71316,2803.8,2803.7,1.66136546]
["bitfinex-derivatives","ETHF0:USTF0",1740141464818,1.25036,2803.8,2803.7,1.66136546]
["bitfinex-derivatives","ETHF0:USTF0",1740141465019,1.25036,2803.8,2803.7,2.37454546]
["bitfinex-derivatives","ETHF0:USTF0",1740141465513,1.25036,2803.8,2803.7,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1740141465718,1.25036,2803.8,2803.7,2.37439522]
["bitfinex-derivatives","ETHF0:USTF0",1740141466619,1.25036,2803.8,2803.7,1.66121522]
["bitfinex-derivatives","ETHF0:USTF0",1740141468114,1.25036,2803.8,2803.7,1.10331522]
["bitfinex-derivatives","ETHF0:USTF0",1740141468314,1.25036,2803.8,2803.7,1.24699522]
["bitfinex-derivatives","ETHF0:USTF0",1740141468521,1.25036,2803.8,2803.7,0.53381522]
["bitfinex-derivatives","ETHF0:USTF0",1740141470016,3.03816,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740141470220,3.03816,2803.9,2803.8,1.24697522]
["bitfinex-derivatives","ETHF0:USTF0",1740141471621,2.325,2803.9,2803.8,0.53373531]
["bitfinex-derivatives","ETHF0:USTF0",1740141471823,3.03813,2803.9,2803.8,0.53373531]
["bitfinex-derivatives","ETHF0:USTF0",1740141473818,3.03813,2803.9,2803.8,0.5337232]
["bitfinex-derivatives","ETHF0:USTF0",1740141474318,10.17113,2803.9,2803.8,0.5337232]
["bitfinex-derivatives","ETHF0:USTF0",1740141474519,0.71328,2803.3,2803.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740141475016,4.0991,2803.5,2803.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740141475017,2.316,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740141475920,3.02923,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740141478223,2.316,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740141479120,2.316,2803.5,2803.4,7.84736]
["bitfinex-derivatives","ETHF0:USTF0",1740141479326,3.02916,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141479526,2.316,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141479823,0.5591,2804.0,2803.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740141480128,3.2078,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141480321,6.2369,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740141480521,3.9209,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740141481322,3.2078,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740141481625,0.71316,2803.8,2803.7,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740141481836,0.71316,2803.8,2803.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740141483826,0.71321,2803.6,2803.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740141484131,0.71323,2803.5,2803.4,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1740141484629,0.71323,2803.5,2803.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740141485022,0.71323,2803.5,2803.4,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1740141486023,0.71323,2803.5,2803.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740141486230,0.71326,2803.4,2803.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740141486427,0.71326,2803.4,2803.3,1.07612987]
["bitfinex-derivatives","ETHF0:USTF0",1740141487034,3.03026,2803.4,2803.3,0.52972987]
["bitfinex-derivatives","ETHF0:USTF0",1740141487330,3.03026,2803.4,2803.3,0.52982888]
["bitfinex-derivatives","ETHF0:USTF0",1740141488034,0.71336,2803.0,2802.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740141490034,0.71336,2803.0,2802.9,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1740141490329,0.71336,2803.0,2802.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740141490629,0.71338,2802.9,2802.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141490831,1.84978,2802.9,2802.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141492332,5.05758,2802.9,2802.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141492635,5.05758,2802.9,2802.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740141492636,0.71354,2802.3,2802.2,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1740141492830,0.71354,2802.3,2802.2,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1740141493027,6.0865,2802.6,2802.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740141493332,1.78385,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141493529,4.66564,2802.2,2801.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740141493731,0.71368,2801.8,2801.6,1.10416678]
["bitfinex-derivatives","ETHF0:USTF0",1740141493931,3.42195017,2802.2,2801.6,1.10416678]
["bitfinex-derivatives","ETHF0:USTF0",1740141494132,3.42195017,2802.2,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141494332,0.71365,2801.9,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141494731,0.71365,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141494933,0.7136,2802.1,2802.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740141495134,2.88705017,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141495334,2.88705017,2802.2,2802.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740141495639,0.00535017,2802.2,2802.1,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740141496131,0.71891017,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141496332,0.00535017,2802.2,2802.1,44.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740141496931,0.00535017,2802.2,2802.1,41.51359]
["bitfinex-derivatives","ETHF0:USTF0",1740141497733,0.00535017,2802.2,2802.1,51.85879]
["bitfinex-derivatives","ETHF0:USTF0",1740141500135,0.00535017,2802.2,2802.1,57.85879]
["bitfinex-derivatives","ETHF0:USTF0",1740141500338,3.2078,2803.3,2802.7,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1740141500537,2.335,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141500843,2.335,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141501045,3.04827,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141501434,0.59115017,2803.6,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141501736,0.71327,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740141501940,0.7133,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141502438,2.34235017,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141502636,0.00535017,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141502940,0.00535017,2803.6,2803.5,7.84703]
["bitfinex-derivatives","ETHF0:USTF0",1740141505130,0.00535017,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740141505837,0.00535017,2803.6,2803.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740141506139,0.00535017,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141506440,1.27647017,2803.6,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740141506635,1.27647017,2803.6,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141506636,0.71331,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141506940,4.30975017,2803.6,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141507144,4.30975017,2803.6,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141507442,0.71327,2803.4,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141508449,0.71331,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141508943,7.84811,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141509142,0.71331,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141509538,7.84811,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141509739,7.1348,2803.2,2803.1,0.71868017]
["bitfinex-derivatives","ETHF0:USTF0",1740141510550,6.26108,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141510847,12.6825,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141511047,13.39578,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141511946,6.26108,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141512144,13.39568,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141512447,12.6824,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141512850,5.5478,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141513147,6.26108,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141513750,5.5478,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141513950,6.26108,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141514652,12.6824,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141514852,5.5478,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141515243,12.6824,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141515749,13.39568,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141517951,0.71331,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141518250,0.71331,2803.2,2803.1,0.71868017]
["bitfinex-derivatives","ETHF0:USTF0",1740141520752,5.5478,2803.3,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141520958,5.5478,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141521158,6.26108,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141521360,13.39568,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141523964,6.26108,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141524362,13.39568,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141525854,3.21315017,2803.6,2803.2,7.84791]
["bitfinex-derivatives","ETHF0:USTF0",1740141526060,0.00535017,2803.6,2803.5,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740141526464,0.00535017,2803.6,2803.5,11.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740141526656,7.21892771,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141528665,7.93197771,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141529261,7.21892771,2804.2,2803.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740141529461,0.71309,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141530665,7.93199771,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141537462,0.7131,2804.0,2803.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740141537666,0.7131,2804.0,2803.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740141537667,1.78285,2803.9,2803.1,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740141537976,3.2078,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740141538170,3.2078,2803.7,2803.3,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1740141538171,4.88992771,2804.2,2803.8,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1740141538377,5.60299771,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740141539072,0.71308,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740141539572,0.28467161,2804.7,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740141539573,3.2078,2805.2,2804.1,10.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740141539869,3.04478,2805.3,2805.1,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740141540072,3.04478,2805.3,2804.6,4.99019]
["bitfinex-derivatives","ETHF0:USTF0",1740141540073,0.71281,2805.2,2804.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740141540270,0.71287,2805.0,2804.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740141540475,0.71287,2805.0,2804.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740141540773,0.71287,2805.0,2804.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740141540972,0.71284,2805.1,2804.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740141541172,0.00535017,2805.2,2805.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740141541880,0.00535017,2805.2,2804.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740141542369,0.00535017,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740141542773,0.00535017,2805.2,2805.1,7.84253]
["bitfinex-derivatives","ETHF0:USTF0",1740141548080,0.582,2806.1,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141548279,0.71256,2806.2,2806.0,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740141548582,0.71257,2806.1,2806.0,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740141548782,0.71265,2805.8,2805.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740141549088,0.71265,2805.8,2805.1,21.55402]
["bitfinex-derivatives","ETHF0:USTF0",1740141549089,0.71277,2805.3,2805.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740141549281,3.2078,2805.7,2805.1,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740141549481,0.71276,2805.4,2805.1,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740141549785,0.71278,2805.3,2805.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740141549983,3.2078,2805.7,2805.1,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740141550183,2.346,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141550383,0.71273,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740141550580,3.2078,2805.7,2805.1,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740141550783,0.71277,2805.4,2805.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740141550987,0.71274,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740141551381,0.71274,2805.5,2805.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740141551876,3.2078,2805.7,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141551877,0.71271,2805.6,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141552492,3.2078,2805.7,2805.1,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1740141552688,3.2078,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141552987,0.71264,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740141553585,0.71797017,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740141553785,0.71264,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740141554087,0.71265,2805.8,2805.7,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1740141554288,0.71264,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740141554787,0.71263,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740141555090,0.00535017,2806.0,2805.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740141555292,0.71265,2805.8,2805.7,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1740141555687,0.71265,2805.8,2805.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740141556288,0.71265,2805.8,2805.7,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1740141557294,0.71265,2805.9,2805.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740141557497,0.71265,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740141557792,0.00535017,2806.0,2805.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740141558097,0.00535017,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740141559093,0.5584,2806.4,2805.9,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740141559298,0.5584,2806.4,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740141559299,0.71254,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740141560293,3.2078,2807.1,2806.2,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740141560489,0.00535017,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740141560793,0.71249,2806.4,2806.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1740141561196,0.00535017,2806.5,2806.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740141561590,0.71249,2806.4,2806.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740141561893,0.00535017,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740141562200,0.00535017,2806.5,2806.4,7.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740141563797,0.00535017,2806.5,2806.4,11.04689]
["bitfinex-derivatives","ETHF0:USTF0",1740141564184,8.43982,2807.1,2806.4,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1740141564497,0.71246,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740141564894,0.71247,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740141565089,0.71249,2806.4,2806.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740141565697,0.71257,2806.1,2806.0,1.12135017]
["bitfinex-derivatives","ETHF0:USTF0",1740141565999,3.2078,2806.5,2806.0,1.12135017]
["bitfinex-derivatives","ETHF0:USTF0",1740141566194,0.71257,2806.1,2806.0,1.83393017]
["bitfinex-derivatives","ETHF0:USTF0",1740141566591,0.71257,2806.1,2806.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141570893,7.84007,2806.1,2806.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141571091,7.84007,2806.1,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141571092,7.1275,2806.1,2805.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740141571288,0.71272,2805.5,2805.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740141571492,0.71272,2805.5,2805.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1740141571996,2.346,2805.8,2805.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740141572201,0.71269,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740141572995,2.345,2805.8,2805.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740141573300,3.05766,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141573692,3.21315017,2805.9,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141573896,0.7127,2805.7,2805.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740141574098,0.71267,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141574398,3.21315017,2805.9,2805.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740141574598,3.21315017,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141574800,3.92577017,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141575199,0.71268,2805.8,2805.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740141577500,3.92578017,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740141578001,0.71269,2805.7,2805.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740141578796,0.7127,2805.6,2805.5,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1740141578998,0.7127,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740141579494,0.7127,2805.6,2805.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740141579700,0.7127,2805.6,2805.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1740141580297,0.71272,2805.5,2805.4,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1740141580504,0.71272,2805.5,2805.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740141580893,0.5422,2805.6,2805.3,0.71810017]
["bitfinex-derivatives","ETHF0:USTF0",1740141580894,0.5422,2805.6,2805.3,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141581108,0.71275,2805.4,2805.3,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141582003,7.84195,2805.4,2805.3,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141586101,14.91108,2805.4,2804.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740141586311,0.71295,2804.6,2804.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740141587210,0.71295,2804.6,2804.5,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740141587713,0.71295,2804.7,2804.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740141588010,0.71295,2804.6,2804.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740141588505,0.713,2804.4,2804.3,0.56615017]
["bitfinex-derivatives","ETHF0:USTF0",1740141588711,0.713,2804.5,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740141589607,3.2078,2804.8,2804.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740141589813,6.26164,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740141590215,6.26164,2805.1,2805.0,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1740141590408,5.5488,2805.1,2804.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740141590621,5.5488,2805.1,2804.6,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1740141590622,0.71293,2804.7,2804.6,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1740141590813,0.71293,2804.7,2804.6,42.08745]
["bitfinex-derivatives","ETHF0:USTF0",1740141591116,0.5295,2804.9,2804.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740141591315,5.5498,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740141591511,6.26263,2805.1,2805.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740141591811,6.26263,2805.1,2805.0,41.51285]
["bitfinex-derivatives","ETHF0:USTF0",1740141592008,2.344,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141592215,0.71295,2804.6,2804.5,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1740141592609,0.5419,2804.9,2804.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1740141592805,0.71289,2804.9,2804.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740141593009,0.71292,2804.8,2804.7,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740141593613,0.71295,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740141594112,0.71295,2804.6,2804.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740141594614,0.71295,2804.6,2804.3,1.13135017]
["bitfinex-derivatives","ETHF0:USTF0",1740141594615,0.713,2804.4,2804.3,1.13135017]
["bitfinex-derivatives","ETHF0:USTF0",1740141594814,0.713,2804.4,2804.3,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141595512,3.061,2804.4,2804.3,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141596405,2.348,2804.4,2804.0,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1740141596610,0.71308,2804.1,2803.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740141597315,2.348,2804.4,2803.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740141597517,2.348,2804.4,2803.8,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1740141597719,2.35335017,2804.4,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740141599113,3.06636017,2804.4,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740141599416,2.35335017,2804.4,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740141599617,0.71303,2804.3,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740141600318,0.71307,2804.2,2804.1,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740141600515,0.71306,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740141600716,0.71308,2804.1,2804.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740141600910,4.67810017,2804.4,2803.8,6.70095017]
["bitfinex-derivatives","ETHF0:USTF0",1740141601218,0.71313,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141601521,3.06113,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141601722,10.19413,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141602219,2.348,2803.9,2803.8,0.71851017]
["bitfinex-derivatives","ETHF0:USTF0",1740141602421,3.06113,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141603313,10.19413,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141603519,12.6888,2803.9,2803.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1740141603719,0.71328,2803.3,2803.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1740141603920,0.71328,2803.3,2803.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740141604517,0.71327,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141604924,0.71327,2803.4,2803.2,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1740141605226,0.71328,2803.3,2803.2,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1740141605427,2.359,2803.5,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141605725,0.71331,2803.2,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141606625,2.359,2803.5,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141606626,0.7133,2803.3,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141606926,0.7133,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141607129,0.71327,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141607327,2.359,2803.5,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141607621,2.9025,2803.8,2803.3,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1740141607822,2.9025,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141608023,0.71322,2803.6,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740141608217,2.9025,2803.8,2803.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740141608421,2.358,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141608621,3.07116,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141608819,2.358,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141609020,3.07116,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740141609224,3.07116,2803.8,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740141609225,0.71321,2803.6,2803.5,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1740141609425,0.71321,2803.6,2803.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740141609630,3.2078,2803.6,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141609825,0.7133,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141610225,2.365,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141610422,0.71331,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141610624,0.71331,2803.2,2803.1,21.01192]
["bitfinex-derivatives","ETHF0:USTF0",1740141610825,0.7133,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141611126,0.71331,2803.2,2803.1,21.01192]
["bitfinex-derivatives","ETHF0:USTF0",1740141611628,0.71331,2803.2,2803.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740141612130,0.71331,2803.2,2803.1,21.01193]
["bitfinex-derivatives","ETHF0:USTF0",1740141612321,2.365,2803.4,2803.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740141612623,0.7133,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740141612829,2.365,2803.4,2803.1,21.01191]
["bitfinex-derivatives","ETHF0:USTF0",1740141612830,0.71331,2803.2,2803.1,21.01191]
["bitfinex-derivatives","ETHF0:USTF0",1740141614727,2.365,2803.4,2803.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740141614929,3.07827,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740141615323,2.365,2803.4,2803.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740141615517,2.365,2803.4,2803.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740141615730,0.71331,2803.2,2803.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1740141617227,0.71331,2803.2,2803.0,0.71870017]
["bitfinex-derivatives","ETHF0:USTF0",1740141617228,0.71333,2803.1,2803.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141617418,1.25373,2803.1,2803.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141622931,8.38883,2803.1,2803.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141623130,7.6755,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141623323,0.71343,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141623526,0.71343,2802.8,2802.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740141623729,0.71346,2802.6,2802.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740141624024,0.71354,2802.3,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740141624228,2.355,2802.6,2802.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740141624426,0.71354,2802.3,2802.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740141625535,0.71354,2802.3,2802.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1740141625929,0.00535017,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141628831,0.00535017,2802.5,2802.4,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1740141629030,0.00535017,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141629233,0.00535017,2802.5,2802.4,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1740141632139,0.00535017,2802.5,2802.4,8.30185869]
["bitfinex-derivatives","ETHF0:USTF0",1740141632639,1.7e-07,2802.5,2802.4,8.30185869]
["bitfinex-derivatives","ETHF0:USTF0",1740141633638,0.71349017,2802.5,2802.4,8.30185869]
["bitfinex-derivatives","ETHF0:USTF0",1740141633933,0.71349017,2802.5,2802.4,0.45174869]
["bitfinex-derivatives","ETHF0:USTF0",1740141634137,1.7e-07,2802.5,2802.4,1.16525869]
["bitfinex-derivatives","ETHF0:USTF0",1740141634440,1.7e-07,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141635648,1.7e-07,2802.5,2802.4,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1740141636042,1.7e-07,2802.5,2802.4,8.30209758]
["bitfinex-derivatives","ETHF0:USTF0",1740141637442,0.71349017,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141637637,1.7e-07,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141639334,1.7e-07,2802.5,2802.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740141639536,0.71354,2802.3,2802.2,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1740141639937,0.71356,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141640134,0.71356,2802.2,2802.1,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1740141640441,0.71359,2802.1,2802.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141641237,10.20819,2802.1,2802.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141641437,10.20819,2802.1,2802.0,0.53567416]
["bitfinex-derivatives","ETHF0:USTF0",1740141641639,10.20819,2802.1,2802.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141641851,10.20819,2802.1,2802.0,0.71896017]
["bitfinex-derivatives","ETHF0:USTF0",1740141642144,3.07059,2802.1,2802.0,0.53564954]
["bitfinex-derivatives","ETHF0:USTF0",1740141642539,2.357,2802.1,2802.0,0.53564954]
["bitfinex-derivatives","ETHF0:USTF0",1740141642745,2.357,2802.1,2802.0,1.24925954]
["bitfinex-derivatives","ETHF0:USTF0",1740141643044,3.07059,2802.1,2802.0,1.24925954]
["bitfinex-derivatives","ETHF0:USTF0",1740141643442,3.07059,2802.1,2802.0,1.24913015]
["bitfinex-derivatives","ETHF0:USTF0",1740141643837,3.07059,2802.1,2802.0,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1740141644235,3.07059,2802.1,2802.0,0.53543709]
["bitfinex-derivatives","ETHF0:USTF0",1740141644440,3.07059,2802.1,2802.0,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1740141645041,2.357,2802.1,2802.0,1.24904709]
["bitfinex-derivatives","ETHF0:USTF0",1740141645744,3.07059,2802.1,2802.0,1.24911433]
["bitfinex-derivatives","ETHF0:USTF0",1740141648247,2.357,2802.1,2802.0,1.24911433]
["bitfinex-derivatives","ETHF0:USTF0",1740141648947,3.7931,2802.4,2802.0,0.53550433]
["bitfinex-derivatives","ETHF0:USTF0",1740141649148,4.50664,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141649349,6.85664,2802.4,2802.3,1.24369416]
["bitfinex-derivatives","ETHF0:USTF0",1740141650848,6.85664,2802.4,2802.3,0.53015416]
["bitfinex-derivatives","ETHF0:USTF0",1740141651753,13.99354,2802.4,2802.3,0.53015416]
["bitfinex-derivatives","ETHF0:USTF0",1740141652654,13.99354,2802.4,2802.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141652655,0.71359,2802.1,2802.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141652948,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141653146,0.71374,2801.5,2801.4,1.24422226]
["bitfinex-derivatives","ETHF0:USTF0",1740141653651,3.06574,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141653858,0.71375,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141654055,3.06573,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141654551,10.20463,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141654751,9.4909,2801.6,2801.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141654948,0.71379,2801.3,2801.2,0.71916017]
["bitfinex-derivatives","ETHF0:USTF0",1740141655155,0.71378,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740141655457,0.5489,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141655657,0.5489,2801.9,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740141655854,0.71366,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740141656161,1.26256,2801.9,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740141656360,0.5489,2801.9,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740141656551,0.5489,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141658053,7.687,2801.9,2801.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740141658250,0.5489,2801.9,2801.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740141658455,0.5489,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141658654,0.5489,2801.9,2801.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740141658960,0.71368,2801.8,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740141659166,0.5489,2801.9,2801.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740141659351,1.78417,2801.8,2801.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141659556,0.71379,2801.3,2801.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141660153,0.5337,2801.4,2801.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141660350,0.5337,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740141660863,0.5337,2801.4,2801.3,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740141661063,1.24747,2801.4,2801.3,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740141661259,1.24747,2801.4,2801.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740141662364,1.24747,2801.4,2801.3,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740141662659,0.5337,2801.4,2801.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141662860,0.71379,2801.3,2801.2,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141663066,0.71395,2800.7,2800.6,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740141663257,1.78464,2801.1,2800.6,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740141663258,0.71393,2800.8,2800.6,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740141663453,0.7139,2800.9,2800.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740141663765,0.71395,2800.7,2800.6,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1740141664471,0.53915017,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141664766,0.53915017,2800.9,2800.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740141664955,0.71397,2800.6,2800.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740141666660,0.714,2800.5,2800.4,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1740141667364,2.36,2800.7,2800.4,0.71758661]
["bitfinex-derivatives","ETHF0:USTF0",1740141667664,2.36,2800.7,2800.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740141667962,2.36,2800.7,2800.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740141668160,3.07395,2800.7,2800.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740141668765,2.36,2800.7,2800.6,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740141668967,2.36535017,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141669266,0.00535017,2800.9,2800.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740141669468,0.00535017,2800.9,2800.8,7.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740141669772,0.00535017,2800.9,2800.8,48.65462]
["bitfinex-derivatives","ETHF0:USTF0",1740141671167,0.00535017,2800.9,2800.8,7.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740141672269,2.361,2801.4,2800.8,13.1407]
["bitfinex-derivatives","ETHF0:USTF0",1740141672578,0.71373,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141673070,0.71375,2801.5,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740141673473,0.71373,2801.6,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740141673672,0.71905017,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141673866,0.71905017,2801.7,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740141673867,0.71373,2801.6,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740141674567,0.00535017,2801.7,2801.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740141674762,0.71905017,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141675472,0.00535017,2801.7,2801.6,11.06022]
["bitfinex-derivatives","ETHF0:USTF0",1740141675777,2.9076,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141675975,0.5476,2802.5,2802.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740141676176,0.71352,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740141676566,1.2611,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141676770,0.00535017,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141676972,0.00535017,2802.6,2802.5,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740141677169,0.00535017,2802.6,2802.5,11.05769]
["bitfinex-derivatives","ETHF0:USTF0",1740141677472,0.00535017,2802.6,2802.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740141677771,0.00535017,2802.6,2802.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1740141677772,0.71353,2802.4,2802.2,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1740141678676,0.71353,2802.4,2802.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1740141678871,0.71353,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141679274,0.5656,2802.5,2802.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740141679577,0.71356,2802.2,2802.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141679766,0.71353,2802.4,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740141679972,1.2791,2802.5,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141680273,0.5656,2802.5,2802.1,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740141680472,0.71882017,2802.6,2802.1,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740141680779,0.71882017,2802.6,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141681873,0.71882017,2802.6,2802.1,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740141682077,0.71882017,2802.6,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740141682468,0.71349,2802.5,2802.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740141682674,0.00535017,2802.6,2802.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141682876,0.71356,2802.2,2802.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141684289,0.71373,2801.6,2801.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740141684583,0.71373,2801.6,2801.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740141684584,0.71373,2801.6,2801.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740141684791,0.7137,2801.7,2801.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740141685078,0.7137,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141685282,0.548,2801.8,2801.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740141685476,0.548,2801.8,2801.4,0.55715017]
["bitfinex-derivatives","ETHF0:USTF0",1740141685979,0.548,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740141686182,2.9136,2802.3,2801.7,4.99201]
["bitfinex-derivatives","ETHF0:USTF0",1740141686383,0.71357,2802.2,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740141686583,0.71358,2802.2,2802.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740141686785,0.71356,2802.2,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740141686987,2.9136,2802.3,2802.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740141687187,2.9136,2802.3,2801.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740141687387,6.1214,2802.3,2801.4,2.34154017]
["bitfinex-derivatives","ETHF0:USTF0",1740141687580,0.71361,2802.1,2801.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740141687781,0.71363,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141688085,1.28192,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141688485,0.5683,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141689187,0.71366,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141689393,0.71368,2801.8,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740141689587,0.71369,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141689791,2.373,2801.9,2801.4,0.55715017]
["bitfinex-derivatives","ETHF0:USTF0",1740141690093,2.373,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141690594,3.08664,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141691092,0.71367,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740141691293,0.71368,2801.8,2801.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740141691595,3.08665,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141692483,2.373,2801.9,2801.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740141692684,0.71367,2801.8,2801.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740141693585,0.71373,2801.6,2801.5,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740141693791,0.5603,2801.7,2801.4,0.55715017]
["bitfinex-derivatives","ETHF0:USTF0",1740141693992,0.71374,2801.5,2801.4,0.55715017]
["bitfinex-derivatives","ETHF0:USTF0",1740141694390,0.71374,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141695494,1.26374,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141696286,10.77094,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141697196,10.77094,2801.5,2801.4,0.71912017]
["bitfinex-derivatives","ETHF0:USTF0",1740141697991,2.918,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141698192,3.63174,2801.5,2801.4,0.71912017]
["bitfinex-derivatives","ETHF0:USTF0",1740141698387,2.918,2801.5,2801.4,0.71912017]
["bitfinex-derivatives","ETHF0:USTF0",1740141698593,3.2078,2802.1,2801.4,7.85832017]
["bitfinex-derivatives","ETHF0:USTF0",1740141698799,3.65821,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141700588,2.9446,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141700792,0.5736,2802.0,2801.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740141701096,2.372,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141701295,2.372,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740141701803,2.371,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141702101,0.71882017,2802.6,2802.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740141702302,0.00535017,2802.6,2802.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740141702698,0.00535017,2802.6,2802.5,7.84989]
["bitfinex-derivatives","ETHF0:USTF0",1740141702905,2.9192,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141703105,2.9192,2803.3,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740141703296,3.63249,2803.3,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740141703498,0.71331,2803.2,2803.0,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740141703696,3.63249,2803.3,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740141703897,3.63784017,2803.3,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740141704098,0.55155017,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141704402,0.00535017,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141704592,0.00535017,2803.3,2803.2,7.84791]
["bitfinex-derivatives","ETHF0:USTF0",1740141707698,0.71864017,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141707900,0.00535017,2803.3,2802.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740141708101,0.00535017,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740141708503,0.00535017,2803.3,2803.2,11.05571]
["bitfinex-derivatives","ETHF0:USTF0",1740141709908,0.00535017,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740141712703,0.00535017,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141712905,0.00535017,2803.3,2802.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740141713112,0.00535017,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740141713314,0.71332,2803.2,2803.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740141713912,0.71337,2803.0,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740141714706,0.71338,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141714907,0.71341,2802.8,2802.7,0.71878017]
["bitfinex-derivatives","ETHF0:USTF0",1740141715207,0.5678,2803.2,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141715507,0.71341,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141716108,0.71341,2802.8,2802.7,0.71879017]
["bitfinex-derivatives","ETHF0:USTF0",1740141716302,7.84921,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141716506,11.05701,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141716812,11.05701,2802.8,2802.7,0.71879017]
["bitfinex-derivatives","ETHF0:USTF0",1740141717015,3.2078,2802.8,2802.7,0.71879017]
["bitfinex-derivatives","ETHF0:USTF0",1740141717216,3.92121,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141717917,11.05701,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141718418,3.2078,2802.8,2802.7,0.71879017]
["bitfinex-derivatives","ETHF0:USTF0",1740141718718,3.92121,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141719418,11.05701,2802.8,2802.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141719616,16.3436,2802.8,2801.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740141719818,0.71355,2802.3,2802.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740141720214,1.78379,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141720407,0.5576,2802.2,2802.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740141720813,0.5576,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141720814,2.381,2802.5,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141721115,2.381,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141722818,0.71354,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141723019,2.381,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141723315,3.09451,2802.5,2802.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740141723920,3.2078,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740141724219,0.71345,2802.7,2802.6,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740141724821,5.5938,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141725319,0.71354,2802.4,2802.3,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740141725926,0.71354,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141726513,0.71359,2802.1,2802.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1740141726713,2.386,2802.4,2802.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740141726913,0.71355,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141727116,0.71355,2802.3,2802.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740141727117,3.09954,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141727622,2.386,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141729117,3.09951,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141729318,2.386,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141729519,3.09951,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141731023,2.386,2802.4,2802.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740141731219,0.71361,2802.0,2801.9,0.71897017]
["bitfinex-derivatives","ETHF0:USTF0",1740141731421,0.71361,2802.0,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141732523,6.1654,2802.4,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141733019,0.71357,2802.3,2802.2,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740141733214,0.71357,2802.3,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141733215,0.7136,2802.1,2802.0,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740141733528,0.71361,2802.0,2801.9,0.71898017]
["bitfinex-derivatives","ETHF0:USTF0",1740141734729,7.94921,2802.4,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141735028,0.71361,2802.0,2801.9,0.71897017]
["bitfinex-derivatives","ETHF0:USTF0",1740141735529,3.09361,2802.0,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141735716,3.09361,2802.0,2801.9,0.71899017]
["bitfinex-derivatives","ETHF0:USTF0",1740141735918,3.09361,2802.0,2801.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141736118,0.71379,2801.3,2801.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740141736324,2.381,2801.6,2801.0,23.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740141737025,0.71374,2801.5,2801.4,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740141737425,3.09474,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141737615,2.381,2801.6,2801.2,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1740141737823,0.71378,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740141738122,0.71376,2801.5,2801.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740141738324,0.71378,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740141738524,0.71375,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141738832,0.71378,2801.4,2801.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740141739032,3.09472,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740141740623,3.21315017,2801.7,2801.2,2.32085661]
["bitfinex-derivatives","ETHF0:USTF0",1740141740819,0.00535017,2801.7,2801.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740141741025,0.00535017,2801.7,2801.6,1.2409039]
["bitfinex-derivatives","ETHF0:USTF0",1740141741326,0.00535017,2801.7,2801.6,8.3796039]
["bitfinex-derivatives","ETHF0:USTF0",1740141741723,0.00535017,2801.7,2801.6,49.1796039]
["bitfinex-derivatives","ETHF0:USTF0",1740141742122,2.377,2802.2,2801.6,48.4658839]
["bitfinex-derivatives","ETHF0:USTF0",1740141742321,2.377,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141742526,0.71361,2802.1,2802.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740141742829,0.71361,2802.1,2802.0,1.2407939]
["bitfinex-derivatives","ETHF0:USTF0",1740141743028,0.71361,2802.1,2802.0,0.5271839]
["bitfinex-derivatives","ETHF0:USTF0",1740141743431,3.09361,2802.1,2802.0,0.5271839]
["bitfinex-derivatives","ETHF0:USTF0",1740141743828,0.71366,2801.8,2801.7,1.80648]
["bitfinex-derivatives","ETHF0:USTF0",1740141744125,0.71366,2801.8,2801.7,0.52753773]
["bitfinex-derivatives","ETHF0:USTF0",1740141744926,0.71366,2801.8,2801.7,1.24122773]
["bitfinex-derivatives","ETHF0:USTF0",1740141745223,0.71366,2801.9,2801.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740141745531,0.71364,2801.9,2801.8,0.52753773]
["bitfinex-derivatives","ETHF0:USTF0",1740141746837,7.85174,2801.9,2801.8,0.52753773]
["bitfinex-derivatives","ETHF0:USTF0",1740141747529,0.71374,2801.5,2801.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740141747732,0.71374,2801.5,2801.4,0.52817549]
["bitfinex-derivatives","ETHF0:USTF0",1740141748933,7.85294,2801.5,2801.4,0.52817549]
["bitfinex-derivatives","ETHF0:USTF0",1740141749835,0.71379,2801.3,2801.2,3.21136661]
["bitfinex-derivatives","ETHF0:USTF0",1740141750034,3.09079,2801.3,2801.2,1.24555167]
["bitfinex-derivatives","ETHF0:USTF0",1740141750924,3.09079,2801.3,2801.2,1.24529841]
["bitfinex-derivatives","ETHF0:USTF0",1740141751535,3.09079,2801.3,2801.2,0.53147841]
["bitfinex-derivatives","ETHF0:USTF0",1740141751737,3.09079,2801.3,2801.2,1.24529841]
["bitfinex-derivatives","ETHF0:USTF0",1740141751945,3.09079,2801.3,2801.2,0.53147841]
["bitfinex-derivatives","ETHF0:USTF0",1740141752245,3.09079,2801.3,2801.2,1.24529841]
["bitfinex-derivatives","ETHF0:USTF0",1740141752946,3.09079,2801.3,2801.2,0.53147841]
["bitfinex-derivatives","ETHF0:USTF0",1740141754648,3.09079,2801.3,2801.2,1.24529841]
["bitfinex-derivatives","ETHF0:USTF0",1740141755442,2.377,2801.3,2801.2,1.24529841]
["bitfinex-derivatives","ETHF0:USTF0",1740141755634,3.09079,2801.3,2801.2,1.24529841]
["bitfinex-derivatives","ETHF0:USTF0",1740141756745,3.09079,2801.3,2801.2,1.24539328]
["bitfinex-derivatives","ETHF0:USTF0",1740141759341,3.09079,2801.3,2801.2,0.71738661]
["bitfinex-derivatives","ETHF0:USTF0",1740141759550,3.09079,2801.3,2801.2,1.24555486]
["bitfinex-derivatives","ETHF0:USTF0",1740141759744,3.09079,2801.3,2801.2,0.53173486]
["bitfinex-derivatives","ETHF0:USTF0",1740141762748,3.09079,2801.3,2801.2,0.53192595]
["bitfinex-derivatives","ETHF0:USTF0",1740141763454,10.23049,2801.3,2801.2,0.53192595]
["bitfinex-derivatives","ETHF0:USTF0",1740141763751,0.71395,2800.8,2800.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740141764751,0.71395,2800.7,2800.6,1.81075]
["bitfinex-derivatives","ETHF0:USTF0",1740141765055,1.26203,2800.8,2800.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740141765645,0.71395,2800.7,2800.6,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740141768549,0.71395,2800.7,2800.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1740141771958,0.71395,2800.7,2800.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740141772358,0.71395,2800.7,2800.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1740141773361,0.71395,2800.7,2800.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740141774059,0.71397,2800.6,2800.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141775657,0.71397,2800.6,2800.5,0.53956785]
["bitfinex-derivatives","ETHF0:USTF0",1740141776860,7.85547,2800.6,2800.5,0.53956785]
["bitfinex-derivatives","ETHF0:USTF0",1740141777066,11.06327,2800.6,2800.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740141777262,0.7141,2800.1,2800.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740141777560,0.7141,2800.1,2800.0,1.09083318]
["bitfinex-derivatives","ETHF0:USTF0",1740141777755,0.7141,2800.1,2800.0,0.53433318]
["bitfinex-derivatives","ETHF0:USTF0",1740141778763,0.7141,2800.1,2800.0,0.53406252]
["bitfinex-derivatives","ETHF0:USTF0",1740141779454,0.71422,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141779653,0.71422,2799.7,2799.6,1.24816779]
["bitfinex-derivatives","ETHF0:USTF0",1740141779950,2.35,2799.8,2799.6,1.24816779]
["bitfinex-derivatives","ETHF0:USTF0",1740141780158,2.35,2799.8,2799.7,1.24812885]
["bitfinex-derivatives","ETHF0:USTF0",1740141782662,3.06417,2799.8,2799.7,1.24812885]
["bitfinex-derivatives","ETHF0:USTF0",1740141782862,3.64047,2799.8,2799.7,1.24812885]
["bitfinex-derivatives","ETHF0:USTF0",1740141783260,3.64047,2799.8,2799.7,1.24746371]
["bitfinex-derivatives","ETHF0:USTF0",1740141783458,0.71415,2800.0,2799.7,0.53323302]
["bitfinex-derivatives","ETHF0:USTF0",1740141783659,3.06016,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141784759,0.71422,2799.7,2799.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740141785065,0.71422,2799.7,2799.6,0.53310738]
["bitfinex-derivatives","ETHF0:USTF0",1740141785261,0.71425,2799.5,2799.4,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1740141785467,0.71425,2799.5,2799.4,5.00433786]
["bitfinex-derivatives","ETHF0:USTF0",1740141785665,3.06025,2799.5,2799.4,3.74086786]
["bitfinex-derivatives","ETHF0:USTF0",1740141785969,3.06025,2799.5,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740141785970,0.71434,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740141786157,0.71434,2799.2,2799.1,1.24755213]
["bitfinex-derivatives","ETHF0:USTF0",1740141786361,0.59095017,2799.4,2799.1,0.53321213]
["bitfinex-derivatives","ETHF0:USTF0",1740141786563,0.71431,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740141786755,0.71434,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740141786956,1.30524017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141787166,8.44974017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141787568,1.30524017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141787965,0.71432,2799.3,2799.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740141788167,0.59095017,2799.4,2798.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1740141788470,0.71435,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740141788966,0.71437,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740141789172,0.71437,2799.1,2798.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1740141789173,0.71438,2799.0,2798.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740141789568,2.9331,2799.1,2798.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740141789769,0.5364,2798.9,2798.6,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1740141789962,0.71444,2798.8,2798.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740141790163,0.71444,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141790661,0.5364,2798.9,2798.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740141790862,0.5364,2798.9,2798.7,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740141791170,1.25081,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141791565,8.39661,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141791773,8.39661,2798.9,2798.7,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141791975,0.5364,2798.9,2798.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740141792174,1.25081,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141792475,1.25081,2798.9,2798.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740141792476,1.25081,2798.9,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141792775,0.5364,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141793275,2.3387,2799.5,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141793276,4.47506,2799.5,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141793470,2.36335017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141793670,9.50785017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141793963,3.07763017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141794168,0.71963017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141794369,2.36335017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141794568,3.07763017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141795174,0.71433,2799.2,2799.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740141795573,0.71433,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141795574,7.145,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141795773,1.25516,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141796173,0.5408,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141796475,0.5408,2799.1,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141796476,0.71438,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141796678,3.08438,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141797176,2.37,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141797375,0.00535017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141797775,0.00535017,2799.4,2799.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740141798876,0.00535017,2799.4,2799.3,8.94409614]
["bitfinex-derivatives","ETHF0:USTF0",1740141799066,0.00535017,2799.4,2799.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1740141799269,0.00535017,2799.4,2799.3,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740141799470,0.71963017,2799.4,2799.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740141799680,0.71435,2799.1,2799.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740141800378,0.71438,2799.0,2798.9,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1740141801275,2.375,2799.2,2798.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740141801573,0.71441,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740141801874,0.71446,2798.7,2798.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740141802072,0.71443,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141802275,1.78591,2799.1,2798.7,0.53296283]
["bitfinex-derivatives","ETHF0:USTF0",1740141802468,0.71446,2798.7,2798.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740141802678,0.71446,2798.7,2798.6,1.66166746]
["bitfinex-derivatives","ETHF0:USTF0",1740141802880,0.71446,2798.7,2798.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740141803670,4.18595,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141803875,3.62635,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141804675,2.9119,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141804875,0.5596,2799.1,2798.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740141805080,2.373,2799.0,2798.7,0.53304312]
["bitfinex-derivatives","ETHF0:USTF0",1740141805282,2.373,2799.0,2798.8,1.08564312]
["bitfinex-derivatives","ETHF0:USTF0",1740141805582,3.08738,2799.0,2798.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740141805786,2.373,2799.0,2798.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740141805980,9.5185,2799.0,2798.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740141806181,2.373,2799.0,2798.7,0.53335351]
["bitfinex-derivatives","ETHF0:USTF0",1740141806382,2.373,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740141806779,3.08738,2799.0,2798.9,1.24799334]
["bitfinex-derivatives","ETHF0:USTF0",1740141806979,2.373,2799.0,2798.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740141807282,2.373,2799.0,2798.9,1.24798231]
["bitfinex-derivatives","ETHF0:USTF0",1740141807684,0.71437,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141807886,3.08737,2799.1,2799.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141808083,0.71439,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740141808386,0.71439,2799.0,2798.9,1.24812068]
["bitfinex-derivatives","ETHF0:USTF0",1740141809791,0.71439,2799.0,2798.9,1.24832625]
["bitfinex-derivatives","ETHF0:USTF0",1740141810887,0.71439,2799.0,2798.9,0.53394625]
["bitfinex-derivatives","ETHF0:USTF0",1740141811182,0.71439,2799.0,2798.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740141811183,0.71446,2798.7,2798.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740141811388,3.08546,2798.7,2798.6,1.11695214]
["bitfinex-derivatives","ETHF0:USTF0",1740141811576,3.08546,2798.7,2798.6,1.11710394]
["bitfinex-derivatives","ETHF0:USTF0",1740141811780,3.08546,2798.7,2798.6,0.53420394]
["bitfinex-derivatives","ETHF0:USTF0",1740141812180,0.71453,2798.4,2798.3,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1740141812386,0.71452,2798.5,2798.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740141812690,0.71452,2798.5,2798.4,1.24873047]
["bitfinex-derivatives","ETHF0:USTF0",1740141813083,0.71452,2798.5,2798.4,0.53422047]
["bitfinex-derivatives","ETHF0:USTF0",1740141814489,10.3546,2798.5,2798.0,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1740141814685,4.9941,2798.5,2798.1,0.53465105]
["bitfinex-derivatives","ETHF0:USTF0",1740141814888,0.71456,2798.3,2798.2,0.53465105]
["bitfinex-derivatives","ETHF0:USTF0",1740141815091,3.08456,2798.3,2798.2,0.53465105]
["bitfinex-derivatives","ETHF0:USTF0",1740141815484,3.08456,2798.3,2798.2,1.24928568]
["bitfinex-derivatives","ETHF0:USTF0",1740141815889,3.08456,2798.3,2798.2,0.53470568]
["bitfinex-derivatives","ETHF0:USTF0",1740141816380,2.37,2798.3,2798.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740141816582,3.92238,2798.2,2798.1,0.53463918]
["bitfinex-derivatives","ETHF0:USTF0",1740141816782,0.71463,2798.1,2797.9,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740141816990,1.29611,2798.1,2798.0,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1740141817288,1.29611,2798.1,2798.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740141817587,0.5815,2798.1,2798.0,1.24912882]
["bitfinex-derivatives","ETHF0:USTF0",1740141817992,2.9525,2798.1,2798.0,1.24912882]
["bitfinex-derivatives","ETHF0:USTF0",1740141818286,2.371,2798.1,2798.0,1.24912882]
["bitfinex-derivatives","ETHF0:USTF0",1740141818486,2.371,2798.1,2798.0,8.39692882]
["bitfinex-derivatives","ETHF0:USTF0",1740141818686,3.7623,2798.6,2798.0,8.22889882]
["bitfinex-derivatives","ETHF0:USTF0",1740141818885,3.7623,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740141819090,3.7623,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141819282,3.64192,2798.9,2798.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740141819486,3.64292,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740141819690,2.9285,2798.9,2798.8,1.24840806]
["bitfinex-derivatives","ETHF0:USTF0",1740141820085,3.6429,2798.9,2798.8,1.24840806]
["bitfinex-derivatives","ETHF0:USTF0",1740141820394,2.9285,2798.9,2798.8,1.24840806]
["bitfinex-derivatives","ETHF0:USTF0",1740141820595,3.2078,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740141820790,6.29513,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740141820992,12.7258,2799.2,2798.6,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740141821183,0.71443,2798.8,2798.7,0.53391034]
["bitfinex-derivatives","ETHF0:USTF0",1740141821493,0.71442,2798.9,2798.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740141821687,0.7144,2799.0,2798.8,1.24833034]
["bitfinex-derivatives","ETHF0:USTF0",1740141821889,0.7144,2799.0,2798.9,0.53391034]
["bitfinex-derivatives","ETHF0:USTF0",1740141822090,0.7144,2799.0,2798.9,1.24831034]
["bitfinex-derivatives","ETHF0:USTF0",1740141822289,5.5808,2799.2,2798.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740141822485,5.5808,2799.2,2798.7,1.24840677]
["bitfinex-derivatives","ETHF0:USTF0",1740141822486,0.71444,2798.8,2798.7,1.24840677]
["bitfinex-derivatives","ETHF0:USTF0",1740141822690,2.374,2798.8,2798.7,0.53395677]
["bitfinex-derivatives","ETHF0:USTF0",1740141822892,2.374,2798.8,2798.7,1.24843488]
["bitfinex-derivatives","ETHF0:USTF0",1740141823092,2.374,2798.8,2798.7,1.24844069]
["bitfinex-derivatives","ETHF0:USTF0",1740141823293,2.374,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740141823490,2.374,2798.8,2798.7,0.53394054]
["bitfinex-derivatives","ETHF0:USTF0",1740141823695,3.08843,2798.8,2798.7,0.53394054]
["bitfinex-derivatives","ETHF0:USTF0",1740141823891,0.71453,2798.4,2798.3,4.49725]
["bitfinex-derivatives","ETHF0:USTF0",1740141824094,0.71453,2798.4,2798.3,5.58871763]
["bitfinex-derivatives","ETHF0:USTF0",1740141824293,0.71449,2798.6,2798.5,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740141824499,1.0996,2798.7,2798.5,0.53416763]
["bitfinex-derivatives","ETHF0:USTF0",1740141824697,1.26417,2798.7,2798.6,1.24864763]
["bitfinex-derivatives","ETHF0:USTF0",1740141824899,0.5497,2798.7,2798.6,1.24864763]
["bitfinex-derivatives","ETHF0:USTF0",1740141825591,2.374,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740141825793,3.7575,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740141826095,0.00535017,2799.4,2799.1,0.53393387]
["bitfinex-derivatives","ETHF0:USTF0",1740141826291,0.00535017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141826596,0.71963017,2799.4,2799.3,1.24806839]
["bitfinex-derivatives","ETHF0:USTF0",1740141827003,0.71963017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141827301,0.00535017,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141827502,0.00535017,2799.4,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740141827503,0.71432,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740141827802,0.71432,2799.3,2799.2,1.24809657]
["bitfinex-derivatives","ETHF0:USTF0",1740141828294,0.71432,2799.3,2799.2,1.24811657]
["bitfinex-derivatives","ETHF0:USTF0",1740141829304,0.00535017,2799.4,2799.2,0.53378657]
["bitfinex-derivatives","ETHF0:USTF0",1740141829498,0.00535017,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141829694,0.71431,2799.3,2799.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740141829896,0.71431,2799.3,2799.2,1.24818507]
["bitfinex-derivatives","ETHF0:USTF0",1740141830196,0.7143,2799.3,2799.2,1.24818507]
["bitfinex-derivatives","ETHF0:USTF0",1740141830903,0.7143,2799.3,2799.2,0.53387507]
["bitfinex-derivatives","ETHF0:USTF0",1740141831403,1.2942,2799.3,2799.2,1.24807152]
["bitfinex-derivatives","ETHF0:USTF0",1740141831703,1.2942,2799.3,2799.2,0.53374152]
["bitfinex-derivatives","ETHF0:USTF0",1740141831906,1.2942,2799.3,2799.2,1.24807152]
["bitfinex-derivatives","ETHF0:USTF0",1740141832202,0.5799,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141832401,0.71435,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740141832601,0.71435,2799.2,2799.1,1.24808187]
["bitfinex-derivatives","ETHF0:USTF0",1740141833003,1.29421,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740141833205,1.29421,2799.3,2799.2,1.24807187]
["bitfinex-derivatives","ETHF0:USTF0",1740141833206,0.5799,2799.3,2799.2,1.24807187]
["bitfinex-derivatives","ETHF0:USTF0",1740141833405,1.2942,2799.3,2799.2,1.24807187]
["bitfinex-derivatives","ETHF0:USTF0",1740141834106,0.71964017,2799.4,2799.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740141834401,0.71964017,2799.4,2799.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740141835202,0.00535017,2799.4,2799.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740141835597,0.00535017,2799.4,2799.3,2.37195687]
["bitfinex-derivatives","ETHF0:USTF0",1740141836606,0.71415,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141836801,3.07815,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141837002,3.07815,2799.9,2799.4,2.32159]
["bitfinex-derivatives","ETHF0:USTF0",1740141837003,2.364,2799.9,2799.4,2.32159]
["bitfinex-derivatives","ETHF0:USTF0",1740141837310,0.71423,2799.6,2799.5,0.53319229]
["bitfinex-derivatives","ETHF0:USTF0",1740141837501,0.71425,2799.5,2799.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1740141837702,0.71425,2799.5,2799.4,1.06904742]
["bitfinex-derivatives","ETHF0:USTF0",1740141837904,2.35714,2799.8,2799.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740141837905,0.71428,2799.4,2799.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740141838214,0.71428,2799.4,2799.3,1.65740361]
["bitfinex-derivatives","ETHF0:USTF0",1740141838410,0.71428,2799.4,2799.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740141838707,0.71428,2799.4,2799.3,1.65735202]
["bitfinex-derivatives","ETHF0:USTF0",1740141839105,0.71428,2799.4,2799.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740141839403,2.9019,2799.5,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141839610,0.7143,2799.3,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141839811,0.7143,2799.3,2799.2,1.2528417]
["bitfinex-derivatives","ETHF0:USTF0",1740141840007,2.9019,2799.5,2799.2,0.53850334]
["bitfinex-derivatives","ETHF0:USTF0",1740141840212,0.71429,2799.4,2799.3,1.24738302]
["bitfinex-derivatives","ETHF0:USTF0",1740141840405,0.71429,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740141840805,0.71429,2799.4,2799.3,1.24729269]
["bitfinex-derivatives","ETHF0:USTF0",1740141841707,2.9019,2799.5,2799.3,0.53301269]
["bitfinex-derivatives","ETHF0:USTF0",1740141841904,3.61617,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740141842105,0.71429,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740141842307,2.9019,2799.5,2799.3,0.53294666]
["bitfinex-derivatives","ETHF0:USTF0",1740141842502,0.71429,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740141842706,3.61616,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740141843005,0.00536001,2799.7,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141843208,0.71959001,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141843411,2.36636001,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141843601,0.00536001,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141844303,0.00536001,2799.7,2799.6,1.83199252]
["bitfinex-derivatives","ETHF0:USTF0",1740141844710,0.00536001,2799.7,2799.6,8.97579252]
["bitfinex-derivatives","ETHF0:USTF0",1740141846216,0.71956001,2799.7,2799.6,8.97579252]
["bitfinex-derivatives","ETHF0:USTF0",1740141847315,0.71956001,2799.7,2799.6,1.11776252]
["bitfinex-derivatives","ETHF0:USTF0",1740141847503,0.71956001,2799.7,2799.6,0.53276252]
["bitfinex-derivatives","ETHF0:USTF0",1740141848018,0.71423,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141848311,1.29723,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740141848817,0.71425,2799.5,2799.4,0.00150739]
["bitfinex-derivatives","ETHF0:USTF0",1740141849013,3.07625,2799.5,2799.4,0.00150739]
["bitfinex-derivatives","ETHF0:USTF0",1740141850510,2.362,2799.5,2799.4,1.24948747]
["bitfinex-derivatives","ETHF0:USTF0",1740141851914,0.71956001,2799.7,2799.4,0.53520747]
["bitfinex-derivatives","ETHF0:USTF0",1740141852116,0.71956001,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141852314,0.71956001,2799.7,2799.6,1.24793008]
["bitfinex-derivatives","ETHF0:USTF0",1740141853022,0.71956001,2799.7,2799.6,0.53383718]
["bitfinex-derivatives","ETHF0:USTF0",1740141853723,0.71956001,2799.7,2799.6,1.24806718]
["bitfinex-derivatives","ETHF0:USTF0",1740141853923,0.00536001,2799.7,2799.6,1.24806718]
["bitfinex-derivatives","ETHF0:USTF0",1740141854418,0.71956001,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141854624,0.71956001,2799.7,2799.6,1.24855448]
["bitfinex-derivatives","ETHF0:USTF0",1740141855023,0.71956001,2799.7,2799.6,0.53432448]
["bitfinex-derivatives","ETHF0:USTF0",1740141856225,0.71956001,2799.7,2799.6,1.24855448]
["bitfinex-derivatives","ETHF0:USTF0",1740141856426,0.00536001,2799.7,2799.6,0.53451481]
["bitfinex-derivatives","ETHF0:USTF0",1740141856617,0.71956001,2799.7,2799.6,0.53451481]
["bitfinex-derivatives","ETHF0:USTF0",1740141857726,0.71425,2799.5,2799.4,0.00150739]
["bitfinex-derivatives","ETHF0:USTF0",1740141857926,0.71425,2799.5,2799.4,0.53616945]
["bitfinex-derivatives","ETHF0:USTF0",1740141858520,0.71425,2799.5,2799.4,0.53616887]
["bitfinex-derivatives","ETHF0:USTF0",1740141860422,0.71425,2799.5,2799.4,0.53621067]
["bitfinex-derivatives","ETHF0:USTF0",1740141862023,0.71425,2799.5,2799.4,1.25049067]
["bitfinex-derivatives","ETHF0:USTF0",1740141862426,0.71425,2799.5,2799.4,0.53604171]
["bitfinex-derivatives","ETHF0:USTF0",1740141863720,0.71425,2799.5,2799.4,0.00150739]
["bitfinex-derivatives","ETHF0:USTF0",1740141863920,7.85855,2799.5,2799.4,0.00150739]
["bitfinex-derivatives","ETHF0:USTF0",1740141864324,0.7143,2799.3,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141864524,6.2801,2799.3,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141864831,13.4249,2799.3,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141866435,0.71448,2798.6,2798.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740141866635,0.71448,2798.6,2798.5,1.70797373]
["bitfinex-derivatives","ETHF0:USTF0",1740141867024,0.71448,2798.6,2798.5,2.42248373]
["bitfinex-derivatives","ETHF0:USTF0",1740141867435,0.71448,2798.6,2798.5,1.70797373]
["bitfinex-derivatives","ETHF0:USTF0",1740141869237,0.71448,2798.6,2798.5,1.12237373]
["bitfinex-derivatives","ETHF0:USTF0",1740141869432,0.71456,2798.3,2798.2,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740141869630,0.71456,2798.3,2798.2,20.92160342]
["bitfinex-derivatives","ETHF0:USTF0",1740141869936,0.71456,2798.3,2798.2,1.82418342]
["bitfinex-derivatives","ETHF0:USTF0",1740141870734,0.71456,2798.3,2798.2,1.10960342]
["bitfinex-derivatives","ETHF0:USTF0",1740141872137,1.24376,2798.3,2798.2,1.10960342]
["bitfinex-derivatives","ETHF0:USTF0",1740141872335,1.24376,2798.3,2798.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740141872637,0.5292,2798.3,2798.2,1.82356306]
["bitfinex-derivatives","ETHF0:USTF0",1740141872938,0.5462,2798.8,2798.2,8.25628306]
["bitfinex-derivatives","ETHF0:USTF0",1740141873235,2.357,2799.1,2798.7,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1740141873427,3.2078,2799.3,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740141873627,2.357,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740141873832,5.5648,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740141874036,0.71434,2799.2,2799.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740141874237,5.5648,2799.3,2798.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1740141874434,2.357,2799.3,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740141874637,2.357,2799.3,2799.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740141874638,3.07132,2799.3,2799.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740141876240,3.07132,2799.3,2798.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740141876241,5.5648,2799.3,2798.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740141876441,0.7144,2798.9,2798.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740141876639,0.7144,2798.9,2798.8,1.67754911]
["bitfinex-derivatives","ETHF0:USTF0",1740141877437,0.5327,2799.1,2798.8,1.67754911]
["bitfinex-derivatives","ETHF0:USTF0",1740141877631,0.71437,2799.1,2798.9,1.24804911]
["bitfinex-derivatives","ETHF0:USTF0",1740141877944,0.71435,2799.1,2799.0,1.82991911]
["bitfinex-derivatives","ETHF0:USTF0",1740141878134,0.71435,2799.1,2799.0,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1740141878333,0.71435,2799.1,2799.0,1.83007284]
["bitfinex-derivatives","ETHF0:USTF0",1740141878738,0.5694,2799.2,2799.0,1.83008284]
["bitfinex-derivatives","ETHF0:USTF0",1740141878940,5.5648,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740141879242,0.71434,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740141879446,0.71434,2799.2,2799.1,1.24815535]
["bitfinex-derivatives","ETHF0:USTF0",1740141880946,5.5648,2799.3,2799.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740141881147,3.2078,2799.3,2799.2,8.39304535]
["bitfinex-derivatives","ETHF0:USTF0",1740141881442,0.71429,2799.4,2799.3,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740141881640,6.114,2799.6,2799.3,1.07831535]
["bitfinex-derivatives","ETHF0:USTF0",1740141881942,3.92203,2799.6,2799.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740141882143,3.92203,2799.6,2799.5,1.24793818]
["bitfinex-derivatives","ETHF0:USTF0",1740141882444,3.92203,2799.6,2799.5,0.53368818]
["bitfinex-derivatives","ETHF0:USTF0",1740141882644,2.35536001,2799.7,2799.5,0.53368818]
["bitfinex-derivatives","ETHF0:USTF0",1740141882645,0.00536001,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740141882844,0.00536001,2799.7,2799.6,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1740141883048,0.71956001,2799.7,2799.6,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1740141883342,0.71956001,2799.7,2799.6,1.11226236]
["bitfinex-derivatives","ETHF0:USTF0",1740141883548,0.71956001,2799.7,2799.6,1.82649236]
["bitfinex-derivatives","ETHF0:USTF0",1740141884046,0.71956001,2799.7,2799.6,1.82635212]
["bitfinex-derivatives","ETHF0:USTF0",1740141884241,0.00536001,2799.7,2799.6,1.82634901]
["bitfinex-derivatives","ETHF0:USTF0",1740141884547,0.00536001,2799.7,2799.6,8.97014901]
["bitfinex-derivatives","ETHF0:USTF0",1740141885555,0.71408,2800.2,2799.6,11.46371901]
["bitfinex-derivatives","ETHF0:USTF0",1740141885752,6.1178,2800.3,2799.7,0.53351901]
["bitfinex-derivatives","ETHF0:USTF0",1740141885954,0.71413,2800.0,2799.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740141886252,0.71412,2800.1,2799.9,0.53318017]
["bitfinex-derivatives","ETHF0:USTF0",1740141886547,6.1178,2800.3,2799.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740141886754,0.71417,2799.8,2799.7,1.25260136]
["bitfinex-derivatives","ETHF0:USTF0",1740141887142,0.71417,2799.8,2799.7,8.39610136]
["bitfinex-derivatives","ETHF0:USTF0",1740141887347,0.71417,2799.8,2799.7,0.53841136]
["bitfinex-derivatives","ETHF0:USTF0",1740141887952,0.71417,2799.8,2799.7,1.25261136]
["bitfinex-derivatives","ETHF0:USTF0",1740141888152,0.71417,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740141888353,0.71417,2799.9,2799.8,1.24718762]
["bitfinex-derivatives","ETHF0:USTF0",1740141888553,0.71417,2799.8,2799.7,0.71955001]
["bitfinex-derivatives","ETHF0:USTF0",1740141888754,0.71417,2799.8,2799.7,1.25248424]
["bitfinex-derivatives","ETHF0:USTF0",1740141889349,0.71417,2799.8,2799.7,1.25249424]
["bitfinex-derivatives","ETHF0:USTF0",1740141889556,0.71417,2799.8,2799.7,0.53829424]
["bitfinex-derivatives","ETHF0:USTF0",1740141889755,0.71417,2799.8,2799.7,1.25249424]
["bitfinex-derivatives","ETHF0:USTF0",1740141889958,0.71417,2799.8,2799.7,0.53829424]
["bitfinex-derivatives","ETHF0:USTF0",1740141891056,0.71417,2799.8,2799.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141891261,2.9209,2799.9,2799.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141891464,3.63506,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141891763,2.9209,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141892266,2.351,2799.9,2799.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740141892461,3.2078,2800.0,2799.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740141892660,1.82228,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141892861,0.5699,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141893064,0.00536001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141893265,0.71941001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141893465,0.71412,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141894466,0.5433,2800.2,2799.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740141894663,1.25738,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141896770,1.25739,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141897370,0.00536001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141898767,0.00536001,2800.3,2800.2,7.85627]
["bitfinex-derivatives","ETHF0:USTF0",1740141898964,0.00536001,2800.3,2800.2,11.59573444]
["bitfinex-derivatives","ETHF0:USTF0",1740141900275,1e-08,2800.3,2800.2,11.59573444]
["bitfinex-derivatives","ETHF0:USTF0",1740141900676,1e-08,2800.3,2800.2,7.67386444]
["bitfinex-derivatives","ETHF0:USTF0",1740141900970,0.71405001,2800.3,2800.2,0.53166444]
["bitfinex-derivatives","ETHF0:USTF0",1740141901271,0.71405001,2800.3,2799.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740141901272,0.71412,2800.0,2799.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740141901472,0.71412,2800.0,2799.9,0.53225299]
["bitfinex-derivatives","ETHF0:USTF0",1740141902465,0.71412,2800.0,2799.9,1.24639299]
["bitfinex-derivatives","ETHF0:USTF0",1740141902668,1e-08,2800.3,2799.9,10.88305299]
["bitfinex-derivatives","ETHF0:USTF0",1740141902876,1e-08,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141903071,0.71405001,2800.3,2800.2,4.45412299]
["bitfinex-derivatives","ETHF0:USTF0",1740141903274,0.71405001,2800.3,2800.2,10.88225299]
["bitfinex-derivatives","ETHF0:USTF0",1740141903569,0.71405001,2800.3,2800.2,0.53225299]
["bitfinex-derivatives","ETHF0:USTF0",1740141903969,1e-08,2800.3,2800.2,8.38852299]
["bitfinex-derivatives","ETHF0:USTF0",1740141905466,0.71405001,2800.3,2800.2,8.38852299]
["bitfinex-derivatives","ETHF0:USTF0",1740141905676,1e-08,2800.3,2800.2,8.38852299]
["bitfinex-derivatives","ETHF0:USTF0",1740141906073,0.71405001,2800.3,2800.2,7.67445299]
["bitfinex-derivatives","ETHF0:USTF0",1740141906570,0.71405001,2800.3,2800.2,0.53225299]
["bitfinex-derivatives","ETHF0:USTF0",1740141907175,1e-08,2800.3,2800.2,0.53313668]
["bitfinex-derivatives","ETHF0:USTF0",1740141907378,3.20780001,2800.3,2799.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141907573,1e-08,2800.3,2799.7,1.10926001]
["bitfinex-derivatives","ETHF0:USTF0",1740141907773,0.71411,2800.1,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740141908278,0.71413,2800.0,2799.9,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740141908779,0.71413,2800.1,2800.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740141908977,0.71414,2800.0,2799.9,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740141909874,0.5759,2800.2,2799.7,1.10926001]
["bitfinex-derivatives","ETHF0:USTF0",1740141910081,0.71417,2799.8,2799.7,1.82346001]
["bitfinex-derivatives","ETHF0:USTF0",1740141910579,0.71417,2799.8,2799.7,8.96696001]
["bitfinex-derivatives","ETHF0:USTF0",1740141911178,0.71416,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740141911573,2.36113,2800.2,2799.7,0.56686001]
["bitfinex-derivatives","ETHF0:USTF0",1740141911772,0.71415,2800.0,2799.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740141912572,0.71415,2799.9,2799.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740141913873,0.71417,2799.8,2799.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141916180,3.2078,2800.0,2799.7,7.14886001]
["bitfinex-derivatives","ETHF0:USTF0",1740141916381,0.5759,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141916772,1.28997,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141917374,0.5759,2800.2,2800.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740141917574,0.5759,2800.2,2800.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141917982,3.06906001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141918183,0.71409,2800.2,2800.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740141918485,3.06907001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141918680,2.35500001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141919389,2.35500001,2800.3,2800.2,1.2446523]
["bitfinex-derivatives","ETHF0:USTF0",1740141919581,1e-08,2800.3,2800.2,1.2446523]
["bitfinex-derivatives","ETHF0:USTF0",1740141920080,0.71405001,2800.3,2800.2,1.2446523]
["bitfinex-derivatives","ETHF0:USTF0",1740141921083,0.71405001,2800.3,2800.2,1.24473347]
["bitfinex-derivatives","ETHF0:USTF0",1740141924182,1e-08,2800.3,2800.2,1.24473347]
["bitfinex-derivatives","ETHF0:USTF0",1740141925282,0.71405001,2800.3,2800.2,1.24473347]
["bitfinex-derivatives","ETHF0:USTF0",1740141925493,1e-08,2800.3,2800.2,8.38693347]
["bitfinex-derivatives","ETHF0:USTF0",1740141925785,0.71405001,2800.3,2800.2,8.38693347]
["bitfinex-derivatives","ETHF0:USTF0",1740141928292,0.71405001,2800.3,2800.2,7.67286347]
["bitfinex-derivatives","ETHF0:USTF0",1740141928795,0.71405001,2800.3,2800.2,0.53066347]
["bitfinex-derivatives","ETHF0:USTF0",1740141929091,0.71405001,2800.3,2800.2,0.53066903]
["bitfinex-derivatives","ETHF0:USTF0",1740141930194,7.85625001,2800.3,2800.2,0.53066903]
["bitfinex-derivatives","ETHF0:USTF0",1740141932089,0.71405001,2800.3,2800.2,0.53066903]
["bitfinex-derivatives","ETHF0:USTF0",1740141932393,7.85625001,2800.3,2800.2,0.53066903]
["bitfinex-derivatives","ETHF0:USTF0",1740141934892,7.85625001,2800.3,2800.2,0.53083629]
["bitfinex-derivatives","ETHF0:USTF0",1740141936594,0.71405001,2800.3,2800.2,0.53083629]
["bitfinex-derivatives","ETHF0:USTF0",1740141938697,0.71405001,2800.3,2800.2,0.5308602]
["bitfinex-derivatives","ETHF0:USTF0",1740141938893,7.85625001,2800.3,2800.2,0.5308602]
["bitfinex-derivatives","ETHF0:USTF0",1740141940695,7.85625001,2800.3,2800.2,0.5307472]
["bitfinex-derivatives","ETHF0:USTF0",1740141941100,0.71405001,2800.3,2800.2,0.5307472]
["bitfinex-derivatives","ETHF0:USTF0",1740141941295,7.85625001,2800.3,2800.2,0.5307472]
["bitfinex-derivatives","ETHF0:USTF0",1740141941596,0.71405001,2800.3,2800.2,0.5307472]
["bitfinex-derivatives","ETHF0:USTF0",1740141941796,7.85625001,2800.3,2800.2,0.5307472]
["bitfinex-derivatives","ETHF0:USTF0",1740141942903,0.71417,2799.8,2799.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141943094,0.71417,2799.8,2799.7,0.53600538]
["bitfinex-derivatives","ETHF0:USTF0",1740141944103,0.71416,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740141944305,0.71416,2799.9,2799.8,1.24466472]
["bitfinex-derivatives","ETHF0:USTF0",1740141944703,6.1325,2800.0,2799.8,0.53051472]
["bitfinex-derivatives","ETHF0:USTF0",1740141944903,6.84663,2800.0,2799.9,1.24466472]
["bitfinex-derivatives","ETHF0:USTF0",1740141945100,6.1325,2800.0,2799.9,1.24466472]
["bitfinex-derivatives","ETHF0:USTF0",1740141945404,3.05807,2800.2,2800.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740141945601,3.05807,2800.2,2800.1,1.24459472]
["bitfinex-derivatives","ETHF0:USTF0",1740141945802,0.71407,2800.2,2800.1,1.24459472]
["bitfinex-derivatives","ETHF0:USTF0",1740141946004,0.71407,2800.2,2800.1,1.07481472]
["bitfinex-derivatives","ETHF0:USTF0",1740141947701,0.71405001,2800.3,2800.1,1.07481472]
["bitfinex-derivatives","ETHF0:USTF0",1740141947999,1e-08,2800.3,2800.2,1.24458472]
["bitfinex-derivatives","ETHF0:USTF0",1740141948204,0.71405001,2800.3,2800.2,1.24458472]
["bitfinex-derivatives","ETHF0:USTF0",1740141948408,0.71405001,2800.3,2800.2,8.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1740141948602,1e-08,2800.3,2800.2,8.38674074]
["bitfinex-derivatives","ETHF0:USTF0",1740141949405,1e-08,2800.3,2800.2,14.38674074]
["bitfinex-derivatives","ETHF0:USTF0",1740141949910,1e-08,2800.3,2800.2,55.63637879]
["bitfinex-derivatives","ETHF0:USTF0",1740141950603,1e-08,2800.3,2800.2,55.63602363]
["bitfinex-derivatives","ETHF0:USTF0",1740141950804,1e-08,2800.3,2800.2,49.63602363]
["bitfinex-derivatives","ETHF0:USTF0",1740141951610,1e-08,2800.3,2800.2,55.63602363]
["bitfinex-derivatives","ETHF0:USTF0",1740141952609,1e-08,2800.3,2800.2,75.43802363]
["bitfinex-derivatives","ETHF0:USTF0",1740141954513,1e-08,2800.3,2800.2,69.43802363]
["bitfinex-derivatives","ETHF0:USTF0",1740141955906,1e-08,2800.3,2800.2,28.63802363]
["bitfinex-derivatives","ETHF0:USTF0",1740141956101,0.71405001,2800.3,2800.2,28.63802363]
["bitfinex-derivatives","ETHF0:USTF0",1740141956305,1e-08,2800.3,2800.2,28.63802363]
["bitfinex-derivatives","ETHF0:USTF0",1740141956607,1e-08,2800.3,2800.2,28.18838558]
["bitfinex-derivatives","ETHF0:USTF0",1740141957305,0.71405001,2800.3,2800.2,21.04618558]
["bitfinex-derivatives","ETHF0:USTF0",1740141957610,0.71405001,2800.3,2800.2,20.33211558]
["bitfinex-derivatives","ETHF0:USTF0",1740141957816,0.71405001,2800.3,2800.2,21.04618558]
["bitfinex-derivatives","ETHF0:USTF0",1740141958503,0.71405001,2800.3,2800.2,20.33211558]
["bitfinex-derivatives","ETHF0:USTF0",1740141959415,0.71405001,2800.3,2800.2,21.04618558]
["bitfinex-derivatives","ETHF0:USTF0",1740141960210,1e-08,2800.3,2800.2,21.04618558]
["bitfinex-derivatives","ETHF0:USTF0",1740141960514,1e-08,2800.3,2800.2,21.04549026]
["bitfinex-derivatives","ETHF0:USTF0",1740141962115,0.71405001,2800.3,2800.2,20.33142026]
["bitfinex-derivatives","ETHF0:USTF0",1740141963210,0.71405001,2800.3,2800.2,0.52942026]
["bitfinex-derivatives","ETHF0:USTF0",1740141963612,1e-08,2800.3,2800.2,1.24349026]
["bitfinex-derivatives","ETHF0:USTF0",1740141965716,0.71405001,2800.3,2800.2,1.24349026]
["bitfinex-derivatives","ETHF0:USTF0",1740141966315,0.71405001,2800.3,2800.2,0.52942026]
["bitfinex-derivatives","ETHF0:USTF0",1740141966812,0.71405001,2800.3,2800.2,1.24349026]
["bitfinex-derivatives","ETHF0:USTF0",1740141967012,0.71405001,2800.3,2800.2,0.52942026]
["bitfinex-derivatives","ETHF0:USTF0",1740141970221,0.71417,2799.8,2799.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740141970423,0.71417,2799.8,2799.7,0.53565633]
["bitfinex-derivatives","ETHF0:USTF0",1740141970621,0.71417,2799.8,2799.7,7.67915633]
["bitfinex-derivatives","ETHF0:USTF0",1740141971018,0.71417,2799.9,2799.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740141971218,0.71417,2799.9,2799.8,0.53029632]
["bitfinex-derivatives","ETHF0:USTF0",1740141971622,0.71417,2799.9,2799.8,1.24446632]
["bitfinex-derivatives","ETHF0:USTF0",1740141971821,0.71417,2799.9,2799.8,0.53029632]
["bitfinex-derivatives","ETHF0:USTF0",1740141972419,3.7578,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740141972420,3.92191,2800.1,2800.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740141972619,3.2078,2800.1,2800.0,1.24441632]
["bitfinex-derivatives","ETHF0:USTF0",1740141972816,3.9219,2800.1,2800.0,1.24441632]
["bitfinex-derivatives","ETHF0:USTF0",1740141973323,3.2078,2800.1,2800.0,1.24441632]
["bitfinex-derivatives","ETHF0:USTF0",1740141973525,1e-08,2800.3,2800.0,10.88079632]
["bitfinex-derivatives","ETHF0:USTF0",1740141973719,1e-08,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141974027,0.71405001,2800.3,2800.2,0.53029632]
["bitfinex-derivatives","ETHF0:USTF0",1740141974624,8.44135001,2800.3,2800.2,0.53029632]
["bitfinex-derivatives","ETHF0:USTF0",1740141975526,7.72730001,2800.3,2800.2,0.53044453]
["bitfinex-derivatives","ETHF0:USTF0",1740141975721,1.29915001,2800.3,2800.2,0.53044453]
["bitfinex-derivatives","ETHF0:USTF0",1740141977231,1.29915001,2800.3,2800.2,1.24451453]
["bitfinex-derivatives","ETHF0:USTF0",1740141977427,1.29915001,2800.3,2800.2,0.53044453]
["bitfinex-derivatives","ETHF0:USTF0",1740141980029,0.58510001,2800.3,2800.2,0.5300764]
["bitfinex-derivatives","ETHF0:USTF0",1740141980325,1.29915001,2800.3,2800.2,0.53007308]
["bitfinex-derivatives","ETHF0:USTF0",1740141980527,7.72730001,2800.3,2799.7,0.54766001]
["bitfinex-derivatives","ETHF0:USTF0",1740141980829,0.71417,2799.8,2799.7,0.54766001]
["bitfinex-derivatives","ETHF0:USTF0",1740141981020,0.71417,2799.8,2799.7,1.07778248]
["bitfinex-derivatives","ETHF0:USTF0",1740141981421,0.71417,2799.8,2799.7,0.54766001]
["bitfinex-derivatives","ETHF0:USTF0",1740141981628,0.71417,2799.8,2799.7,1.07780982]
["bitfinex-derivatives","ETHF0:USTF0",1740141982630,0.71417,2799.8,2799.7,1.79200982]
["bitfinex-derivatives","ETHF0:USTF0",1740141983530,0.71417,2799.8,2799.7,1.07780982]
["bitfinex-derivatives","ETHF0:USTF0",1740141983932,0.71417,2799.8,2799.7,1.79200982]
["bitfinex-derivatives","ETHF0:USTF0",1740141984933,2.334,2800.1,2799.7,8.22130982]
["bitfinex-derivatives","ETHF0:USTF0",1740141985130,0.71414,2800.0,2799.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740141985334,0.71412,2800.1,2800.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740141985538,0.71412,2800.1,2800.0,42.04424981]
["bitfinex-derivatives","ETHF0:USTF0",1740141985834,2.9192,2800.2,2800.0,41.33014981]
["bitfinex-derivatives","ETHF0:USTF0",1740141986031,0.71405001,2800.3,2800.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740141986226,0.71405001,2800.3,2800.2,8.38641981]
["bitfinex-derivatives","ETHF0:USTF0",1740141986227,1e-08,2800.3,2800.2,8.38641981]
["bitfinex-derivatives","ETHF0:USTF0",1740141986435,1e-08,2800.3,2800.2,11.59421981]
["bitfinex-derivatives","ETHF0:USTF0",1740141986731,1e-08,2800.3,2800.2,18.04411783]
["bitfinex-derivatives","ETHF0:USTF0",1740141986940,1e-08,2800.3,2800.2,58.84411783]
["bitfinex-derivatives","ETHF0:USTF0",1740141987234,1e-08,2800.3,2800.2,59.37891783]
["bitfinex-derivatives","ETHF0:USTF0",1740141987932,1e-08,2800.3,2800.2,53.37891783]
["bitfinex-derivatives","ETHF0:USTF0",1740141988332,0.71405001,2800.3,2800.2,4.72264783]
["bitfinex-derivatives","ETHF0:USTF0",1740141988532,0.71405001,2800.3,2800.2,1.51484783]
["bitfinex-derivatives","ETHF0:USTF0",1740141988726,0.71405001,2800.3,2800.2,1.06494981]
["bitfinex-derivatives","ETHF0:USTF0",1740141989334,1e-08,2800.3,2800.2,1.06497962]
["bitfinex-derivatives","ETHF0:USTF0",1740141989535,0.71405001,2800.3,2800.2,1.06497962]
["bitfinex-derivatives","ETHF0:USTF0",1740141990626,1e-08,2800.3,2800.2,1.06497962]
["bitfinex-derivatives","ETHF0:USTF0",1740141990827,0.71405001,2800.3,2800.2,1.06497962]
["bitfinex-derivatives","ETHF0:USTF0",1740141991035,11.06405001,2800.3,2800.2,0.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1740141991432,12.73775001,2800.3,2800.2,0.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1740141992038,5.59555001,2800.3,2800.2,0.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1740141992232,12.73775001,2800.3,2800.2,0.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1740141994838,1e-08,2800.3,2800.2,1.24424962]
["bitfinex-derivatives","ETHF0:USTF0",1740141995837,1e-08,2800.3,2800.2,11.59424962]
["bitfinex-derivatives","ETHF0:USTF0",1740141996040,1e-08,2800.3,2800.2,12.14034962]
["bitfinex-derivatives","ETHF0:USTF0",1740141996438,1e-08,2800.3,2800.2,12.58963657]
["bitfinex-derivatives","ETHF0:USTF0",1740141996639,1e-08,2800.3,2800.2,53.38963657]
["bitfinex-derivatives","ETHF0:USTF0",1740141997943,0.71405001,2800.3,2800.2,46.24743657]
["bitfinex-derivatives","ETHF0:USTF0",1740141998237,0.71405001,2800.3,2800.2,4.99814962]
["bitfinex-derivatives","ETHF0:USTF0",1740141999042,1e-08,2800.3,2800.2,4.99814962]
["bitfinex-derivatives","ETHF0:USTF0",1740141999545,0.71405001,2800.3,2800.2,4.99814962]
["bitfinex-derivatives","ETHF0:USTF0",1740141999936,1e-08,2800.3,2800.2,4.99814962]
["bitfinex-derivatives","ETHF0:USTF0",1740142000345,0.71405001,2800.3,2800.2,4.99814962]
["bitfinex-derivatives","ETHF0:USTF0",1740142000538,0.71405001,2800.3,2800.2,4.28407962]
["bitfinex-derivatives","ETHF0:USTF0",1740142000739,0.71405001,2800.3,2800.2,1.07627962]
["bitfinex-derivatives","ETHF0:USTF0",1740142001343,0.71405001,2800.3,2800.2,0.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1740142001946,7.85625001,2800.3,2800.2,0.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1740142002443,7.85625001,2800.3,2800.2,1.24424962]
["bitfinex-derivatives","ETHF0:USTF0",1740142003143,0.71405001,2800.3,2800.2,1.24424962]
["bitfinex-derivatives","ETHF0:USTF0",1740142003745,1e-08,2800.3,2800.2,1.24424962]
["bitfinex-derivatives","ETHF0:USTF0",1740142004544,1e-08,2800.3,2800.2,1.2442953]
["bitfinex-derivatives","ETHF0:USTF0",1740142004744,0.71405001,2800.3,2800.2,1.2442953]
["bitfinex-derivatives","ETHF0:USTF0",1740142005244,0.71405001,2800.3,2800.2,1.24432091]
["bitfinex-derivatives","ETHF0:USTF0",1740142005447,0.71405001,2800.3,2800.2,0.53025091]
["bitfinex-derivatives","ETHF0:USTF0",1740142005747,0.71405001,2800.3,2800.2,1.24432091]
["bitfinex-derivatives","ETHF0:USTF0",1740142006248,1e-08,2800.3,2800.2,1.24432091]
["bitfinex-derivatives","ETHF0:USTF0",1740142006642,1e-08,2800.3,2800.2,8.38652091]
["bitfinex-derivatives","ETHF0:USTF0",1740142009146,1e-08,2800.3,2800.2,8.3863935]
["bitfinex-derivatives","ETHF0:USTF0",1740142009446,1e-08,2800.3,2800.2,8.835843]
["bitfinex-derivatives","ETHF0:USTF0",1740142009743,1e-08,2800.3,2800.2,14.835843]
["bitfinex-derivatives","ETHF0:USTF0",1740142010454,1e-08,2800.3,2800.2,55.635843]
["bitfinex-derivatives","ETHF0:USTF0",1740142010745,0.5441,2801.6,2800.3,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1740142010943,1.25782,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740142011143,1.25782,2801.6,2801.5,1.2438635]
["bitfinex-derivatives","ETHF0:USTF0",1740142011344,1.25782,2801.6,2801.5,0.5301235]
["bitfinex-derivatives","ETHF0:USTF0",1740142012148,0.5441,2801.6,2801.3,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142012354,0.71377,2801.4,2801.3,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142012551,0.71377,2801.4,2801.3,0.53465215]
["bitfinex-derivatives","ETHF0:USTF0",1740142012552,3.05677,2801.4,2801.3,0.53465215]
["bitfinex-derivatives","ETHF0:USTF0",1740142012848,6.26457,2801.4,2801.3,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142013050,13.97407,2801.4,2801.3,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142013253,13.2603,2801.4,2800.7,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1740142013450,2.9131,2801.4,2800.8,0.52939466]
["bitfinex-derivatives","ETHF0:USTF0",1740142013751,2.9131,2801.4,2801.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740142014053,0.71377,2801.4,2801.3,1.24317466]
["bitfinex-derivatives","ETHF0:USTF0",1740142014354,0.71376,2801.5,2801.3,1.24316466]
["bitfinex-derivatives","ETHF0:USTF0",1740142014567,0.71376,2801.5,2801.4,0.52939466]
["bitfinex-derivatives","ETHF0:USTF0",1740142014761,0.71374,2801.5,2801.4,1.24313466]
["bitfinex-derivatives","ETHF0:USTF0",1740142015067,0.71374,2801.5,2801.4,0.52939466]
["bitfinex-derivatives","ETHF0:USTF0",1740142015566,0.5441,2801.6,2801.4,0.52939466]
["bitfinex-derivatives","ETHF0:USTF0",1740142015766,1.25783,2801.6,2801.5,1.24313466]
["bitfinex-derivatives","ETHF0:USTF0",1740142015960,1.25783,2801.6,2801.5,0.52939466]
["bitfinex-derivatives","ETHF0:USTF0",1740142016167,0.5441,2801.6,2801.2,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1740142016464,0.71379,2801.4,2801.3,0.52889053]
["bitfinex-derivatives","ETHF0:USTF0",1740142016961,0.71379,2801.4,2801.3,1.24268053]
["bitfinex-derivatives","ETHF0:USTF0",1740142017160,0.71375,2801.5,2801.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740142017365,0.71375,2801.5,2801.4,0.52889053]
["bitfinex-derivatives","ETHF0:USTF0",1740142017569,0.71375,2801.5,2801.4,1.24266053]
["bitfinex-derivatives","ETHF0:USTF0",1740142018066,0.71375,2801.5,2801.4,0.52889053]
["bitfinex-derivatives","ETHF0:USTF0",1740142018660,0.71375,2801.5,2801.4,1.24266053]
["bitfinex-derivatives","ETHF0:USTF0",1740142018861,1.25783,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740142019068,1.25783,2801.6,2801.5,1.2423975]
["bitfinex-derivatives","ETHF0:USTF0",1740142019673,0.5441,2801.6,2801.5,1.2423975]
["bitfinex-derivatives","ETHF0:USTF0",1740142019966,1.25782,2801.6,2801.5,1.2423975]
["bitfinex-derivatives","ETHF0:USTF0",1740142020967,1.25782,2801.6,2801.5,0.5286575]
["bitfinex-derivatives","ETHF0:USTF0",1740142021469,0.71382,2801.2,2801.1,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142021669,3.05682,2801.2,2801.1,0.53412696]
["bitfinex-derivatives","ETHF0:USTF0",1740142021871,10.19672,2801.2,2801.1,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142022066,3.05682,2801.2,2801.1,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142022266,3.05882,2801.2,2801.1,0.53444132]
["bitfinex-derivatives","ETHF0:USTF0",1740142022469,2.345,2801.2,2801.1,1.24828132]
["bitfinex-derivatives","ETHF0:USTF0",1740142022668,0.71381,2801.3,2801.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740142022965,0.5441,2801.6,2801.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740142023167,0.5441,2801.6,2801.5,1.24282131]
["bitfinex-derivatives","ETHF0:USTF0",1740142023562,0.71904001,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740142023563,0.00536001,2801.8,2801.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740142023866,0.00536001,2801.8,2801.7,1.24277131]
["bitfinex-derivatives","ETHF0:USTF0",1740142024269,0.00536001,2801.8,2801.7,1.81767131]
["bitfinex-derivatives","ETHF0:USTF0",1740142024671,0.00536001,2801.8,2801.7,8.95607131]
["bitfinex-derivatives","ETHF0:USTF0",1740142025061,0.5428,2802.1,2801.7,8.95607131]
["bitfinex-derivatives","ETHF0:USTF0",1740142025266,0.5631,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142025466,0.71357,2802.2,2802.0,1.08418131]
["bitfinex-derivatives","ETHF0:USTF0",1740142025667,0.71357,2802.2,2802.1,0.52908131]
["bitfinex-derivatives","ETHF0:USTF0",1740142025871,0.71357,2802.2,2802.1,1.24267131]
["bitfinex-derivatives","ETHF0:USTF0",1740142026066,0.71357,2802.2,2802.1,1.81907131]
["bitfinex-derivatives","ETHF0:USTF0",1740142026373,0.71357,2802.2,2802.1,1.10548131]
["bitfinex-derivatives","ETHF0:USTF0",1740142026673,0.71357,2802.2,2802.1,0.52908131]
["bitfinex-derivatives","ETHF0:USTF0",1740142027372,3.2078,2802.2,2801.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740142027577,0.5323,2802.2,2801.7,1.06355332]
["bitfinex-derivatives","ETHF0:USTF0",1740142027775,3.63036,2802.3,2802.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740142027979,3.63036,2802.3,2802.1,0.52795332]
["bitfinex-derivatives","ETHF0:USTF0",1740142028275,2.9168,2802.3,2802.2,1.24141895]
["bitfinex-derivatives","ETHF0:USTF0",1740142028475,0.5638,2802.3,2802.2,1.24141895]
["bitfinex-derivatives","ETHF0:USTF0",1740142030277,1.27734,2802.3,2802.2,1.24141895]
["bitfinex-derivatives","ETHF0:USTF0",1740142031372,1.27734,2802.3,2802.2,0.52785895]
["bitfinex-derivatives","ETHF0:USTF0",1740142031583,1.27734,2802.3,2802.2,1.24141895]
["bitfinex-derivatives","ETHF0:USTF0",1740142032070,1.27734,2802.3,2802.2,1.24081864]
["bitfinex-derivatives","ETHF0:USTF0",1740142032478,1.27734,2802.3,2802.2,0.52725864]
["bitfinex-derivatives","ETHF0:USTF0",1740142032677,1.27734,2802.3,2802.2,1.24081864]
["bitfinex-derivatives","ETHF0:USTF0",1740142034482,0.5638,2802.3,2802.2,1.77331864]
["bitfinex-derivatives","ETHF0:USTF0",1740142034673,1.27734,2802.3,2802.2,1.77331864]
["bitfinex-derivatives","ETHF0:USTF0",1740142035479,1.27734,2802.3,2802.2,1.77368185]
["bitfinex-derivatives","ETHF0:USTF0",1740142035778,0.5638,2802.3,2802.2,1.77368185]
["bitfinex-derivatives","ETHF0:USTF0",1740142035977,0.5638,2802.3,2802.2,1.77377458]
["bitfinex-derivatives","ETHF0:USTF0",1740142036370,1.27734,2802.3,2802.2,1.77377458]
["bitfinex-derivatives","ETHF0:USTF0",1740142036573,0.00536001,2802.4,2802.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740142036781,0.00536001,2802.4,2802.3,1.24125458]
["bitfinex-derivatives","ETHF0:USTF0",1740142037779,0.71887001,2802.4,2802.3,1.24125458]
["bitfinex-derivatives","ETHF0:USTF0",1740142038285,0.00536001,2802.4,2802.3,1.24125458]
["bitfinex-derivatives","ETHF0:USTF0",1740142039887,0.00536001,2802.4,2802.3,1.24192148]
["bitfinex-derivatives","ETHF0:USTF0",1740142041185,0.00536001,2802.4,2802.3,8.37882148]
["bitfinex-derivatives","ETHF0:USTF0",1740142041378,0.5348,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740142041580,1.24821,2802.8,2802.7,1.24182148]
["bitfinex-derivatives","ETHF0:USTF0",1740142041776,1.24821,2802.8,2802.7,0.52838148]
["bitfinex-derivatives","ETHF0:USTF0",1740142041987,1.24821,2802.8,2802.7,1.24182148]
["bitfinex-derivatives","ETHF0:USTF0",1740142042687,0.71872001,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740142042876,0.71872001,2803.0,2802.9,0.52838148]
["bitfinex-derivatives","ETHF0:USTF0",1740142043781,1.28782001,2803.0,2802.9,0.52838148]
["bitfinex-derivatives","ETHF0:USTF0",1740142044682,0.57446001,2803.0,2802.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142044985,3.92121,2802.8,2802.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142045380,12.20951,2802.8,2802.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142045580,12.20951,2802.8,2802.7,0.53392002]
["bitfinex-derivatives","ETHF0:USTF0",1740142045791,12.20951,2802.8,2802.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142046285,12.20951,2802.8,2802.7,0.53418808]
["bitfinex-derivatives","ETHF0:USTF0",1740142046480,12.20951,2802.8,2802.7,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1740142046787,12.20951,2802.8,2802.7,0.53419588]
["bitfinex-derivatives","ETHF0:USTF0",1740142047177,4.3603,2802.8,2802.7,0.53419588]
["bitfinex-derivatives","ETHF0:USTF0",1740142047381,0.5862,2802.8,2802.7,1.24763588]
["bitfinex-derivatives","ETHF0:USTF0",1740142047584,0.5862,2802.8,2802.7,0.53419588]
["bitfinex-derivatives","ETHF0:USTF0",1740142047779,1.29961,2802.8,2802.7,0.53419588]
["bitfinex-derivatives","ETHF0:USTF0",1740142048192,0.5862,2802.8,2802.7,0.71880001]
["bitfinex-derivatives","ETHF0:USTF0",1740142048591,1.29961,2802.8,2802.7,0.71880001]
["bitfinex-derivatives","ETHF0:USTF0",1740142048986,0.5862,2802.8,2802.7,0.71880001]
["bitfinex-derivatives","ETHF0:USTF0",1740142049188,0.5862,2802.8,2802.7,1.24781147]
["bitfinex-derivatives","ETHF0:USTF0",1740142050296,0.71872001,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740142050493,1.26432001,2803.0,2802.9,1.24239146]
["bitfinex-derivatives","ETHF0:USTF0",1740142051189,1.26432001,2803.0,2802.9,0.52901146]
["bitfinex-derivatives","ETHF0:USTF0",1740142051587,1.26432001,2803.0,2802.9,1.24239146]
["bitfinex-derivatives","ETHF0:USTF0",1740142053387,0.55096001,2803.0,2802.9,1.24239146]
["bitfinex-derivatives","ETHF0:USTF0",1740142053695,3.2078,2803.5,2803.0,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1740142053884,1.28217,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740142054083,1.28217,2803.4,2803.3,0.52901146]
["bitfinex-derivatives","ETHF0:USTF0",1740142054687,0.5689,2803.4,2803.3,0.52959381]
["bitfinex-derivatives","ETHF0:USTF0",1740142054888,1.28216,2803.4,2803.3,0.52959381]
["bitfinex-derivatives","ETHF0:USTF0",1740142056386,0.5689,2803.4,2803.3,0.52959381]
["bitfinex-derivatives","ETHF0:USTF0",1740142056589,2.92546001,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142056590,0.00536001,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142056787,0.71857001,2803.6,2803.5,0.52959381]
["bitfinex-derivatives","ETHF0:USTF0",1740142057392,3.92637001,2803.6,2803.5,0.52959381]
["bitfinex-derivatives","ETHF0:USTF0",1740142057599,3.21316001,2803.6,2803.5,0.52896659]
["bitfinex-derivatives","ETHF0:USTF0",1740142057895,3.92637001,2803.6,2803.5,0.52896659]
["bitfinex-derivatives","ETHF0:USTF0",1740142060497,11.06017001,2803.6,2803.5,0.52896659]
["bitfinex-derivatives","ETHF0:USTF0",1740142062903,0.71331,2803.2,2803.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740142063099,0.71331,2803.2,2803.1,1.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1740142064901,0.71331,2803.2,2803.1,1.07691372]
["bitfinex-derivatives","ETHF0:USTF0",1740142065401,0.5342,2803.3,2803.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740142065597,2.335,2803.4,2803.2,0.52931372]
["bitfinex-derivatives","ETHF0:USTF0",1740142065791,3.04826,2803.4,2803.3,1.11501372]
["bitfinex-derivatives","ETHF0:USTF0",1740142065992,3.47319647,2804.5,2803.3,13.79254438]
["bitfinex-derivatives","ETHF0:USTF0",1740142066196,0.71306,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142066396,1.27619,2804.1,2803.9,1.24243372]
["bitfinex-derivatives","ETHF0:USTF0",1740142066588,0.5676,2804.0,2803.8,44.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740142066900,1.2807,2804.0,2803.9,0.52865616]
["bitfinex-derivatives","ETHF0:USTF0",1740142067095,3.2078,2804.5,2803.9,0.52865616]
["bitfinex-derivatives","ETHF0:USTF0",1740142067301,0.71842036,2804.2,2804.0,0.52865616]
["bitfinex-derivatives","ETHF0:USTF0",1740142067502,0.71842036,2804.2,2803.9,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1740142067503,0.71842036,2804.2,2804.1,0.52865616]
["bitfinex-derivatives","ETHF0:USTF0",1740142067798,0.00535036,2804.2,2804.1,1.24173616]
["bitfinex-derivatives","ETHF0:USTF0",1740142069101,0.71291,2804.8,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142069296,0.5639,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142069496,1.27683,2804.7,2804.6,0.52795524]
["bitfinex-derivatives","ETHF0:USTF0",1740142069797,1.27683,2804.7,2804.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740142069798,0.71307,2804.2,2804.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740142069998,0.71307,2804.2,2804.1,0.52800895]
["bitfinex-derivatives","ETHF0:USTF0",1740142070397,0.53492786,2804.4,2804.1,0.52800895]
["bitfinex-derivatives","ETHF0:USTF0",1740142070590,0.71305,2804.2,2804.0,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1740142070805,0.71305,2804.2,2804.1,0.52800704]
["bitfinex-derivatives","ETHF0:USTF0",1740142071001,0.5766,2804.3,2804.1,0.52800704]
["bitfinex-derivatives","ETHF0:USTF0",1740142071198,0.5639,2804.2,2804.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740142071404,0.5639,2804.2,2804.1,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1740142071600,0.5639,2804.2,2804.1,0.52793863]
["bitfinex-derivatives","ETHF0:USTF0",1740142071802,1.27695,2804.2,2804.1,0.52793863]
["bitfinex-derivatives","ETHF0:USTF0",1740142072297,0.5639,2804.2,2804.1,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1740142072491,1.27695,2804.2,2804.1,0.52793863]
["bitfinex-derivatives","ETHF0:USTF0",1740142072896,0.7131,2804.0,2803.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142073095,3.0651,2804.0,2803.9,0.53338254]
["bitfinex-derivatives","ETHF0:USTF0",1740142073403,10.1979,2804.0,2803.9,0.53340038]
["bitfinex-derivatives","ETHF0:USTF0",1740142073606,3.0651,2804.0,2803.9,0.53340038]
["bitfinex-derivatives","ETHF0:USTF0",1740142073897,10.1979,2804.0,2803.9,0.53340038]
["bitfinex-derivatives","ETHF0:USTF0",1740142074902,10.1979,2804.0,2803.9,1.24653038]
["bitfinex-derivatives","ETHF0:USTF0",1740142075201,2.352,2804.0,2803.9,1.24653038]
["bitfinex-derivatives","ETHF0:USTF0",1740142075397,0.5639,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740142075603,1.27695,2804.2,2804.1,1.24113002]
["bitfinex-derivatives","ETHF0:USTF0",1740142075804,1.27695,2804.2,2804.1,0.52805002]
["bitfinex-derivatives","ETHF0:USTF0",1740142077905,1.27695,2804.2,2804.1,1.24113002]
["bitfinex-derivatives","ETHF0:USTF0",1740142078101,0.5766,2804.3,2804.1,1.24113002]
["bitfinex-derivatives","ETHF0:USTF0",1740142078313,0.71653786,2804.4,2804.2,1.24109002]
["bitfinex-derivatives","ETHF0:USTF0",1740142078604,0.71652786,2804.4,2804.3,1.24108002]
["bitfinex-derivatives","ETHF0:USTF0",1740142078804,0.71652786,2804.4,2804.3,0.52805002]
["bitfinex-derivatives","ETHF0:USTF0",1740142079008,0.00352786,2804.4,2804.3,0.52805002]
["bitfinex-derivatives","ETHF0:USTF0",1740142079301,0.71652786,2804.4,2804.3,1.24108002]
["bitfinex-derivatives","ETHF0:USTF0",1740142079808,0.71652786,2804.4,2804.3,0.52805002]
["bitfinex-derivatives","ETHF0:USTF0",1740142081110,0.00352786,2804.4,2804.3,0.52805002]
["bitfinex-derivatives","ETHF0:USTF0",1740142081411,0.71652786,2804.4,2804.3,0.52805002]
["bitfinex-derivatives","ETHF0:USTF0",1740142081710,0.71652786,2804.4,2804.3,0.52808347]
["bitfinex-derivatives","ETHF0:USTF0",1740142081905,0.00352786,2804.4,2804.3,1.24111347]
["bitfinex-derivatives","ETHF0:USTF0",1740142082812,0.00352786,2804.4,2804.3,4.44889847]
["bitfinex-derivatives","ETHF0:USTF0",1740142083904,0.71652786,2804.4,2804.3,5.03099847]
["bitfinex-derivatives","ETHF0:USTF0",1740142084106,0.71652786,2804.4,2804.3,0.52806847]
["bitfinex-derivatives","ETHF0:USTF0",1740142084304,7.84832786,2804.4,2804.3,0.52806847]
["bitfinex-derivatives","ETHF0:USTF0",1740142084507,10.20732786,2804.4,2804.3,0.52806847]
["bitfinex-derivatives","ETHF0:USTF0",1740142084811,0.7131,2804.0,2803.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142085105,0.7131,2804.0,2803.9,0.53360936]
["bitfinex-derivatives","ETHF0:USTF0",1740142085505,1.27769,2804.1,2803.9,0.53360936]
["bitfinex-derivatives","ETHF0:USTF0",1740142085707,1.27769,2804.1,2804.0,1.241359]
["bitfinex-derivatives","ETHF0:USTF0",1740142085907,1.27769,2804.1,2804.0,0.528259]
["bitfinex-derivatives","ETHF0:USTF0",1740142088004,8.41019,2804.1,2804.0,0.528259]
["bitfinex-derivatives","ETHF0:USTF0",1740142088702,1.27769,2804.1,2804.0,0.528259]
["bitfinex-derivatives","ETHF0:USTF0",1740142089515,8.41019,2804.1,2804.0,0.528259]
["bitfinex-derivatives","ETHF0:USTF0",1740142090310,0.71326,2803.4,2803.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740142090510,0.71328,2803.3,2803.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740142091413,0.71328,2803.3,2803.2,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1740142092008,0.71328,2803.3,2803.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740142092215,3.4723,2803.5,2803.0,21.61890036]
["bitfinex-derivatives","ETHF0:USTF0",1740142092412,0.71333,2803.1,2803.0,21.61890036]
["bitfinex-derivatives","ETHF0:USTF0",1740142092611,0.71333,2803.1,2803.0,20.90555036]
["bitfinex-derivatives","ETHF0:USTF0",1740142092908,0.71329,2803.3,2803.0,20.90555036]
["bitfinex-derivatives","ETHF0:USTF0",1740142093216,0.71333,2803.1,2803.0,21.61890036]
["bitfinex-derivatives","ETHF0:USTF0",1740142093609,0.71333,2803.1,2803.0,20.90555036]
["bitfinex-derivatives","ETHF0:USTF0",1740142094108,0.71333,2803.1,2803.0,20.35675036]
["bitfinex-derivatives","ETHF0:USTF0",1740142094318,0.71333,2803.1,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142095116,3.2078,2803.4,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142095315,3.2078,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142096315,0.71329,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142096713,0.71329,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142096911,3.2078,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142097114,3.92107,2803.4,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142097317,3.2078,2804.2,2803.4,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1740142097617,0.71311,2804.0,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142097816,0.71312,2804.0,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142098013,3.2078,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142098217,0.5374,2804.3,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740142098714,0.71308,2804.1,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740142099421,0.5374,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142099613,0.7131,2804.1,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740142100017,0.5374,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142100215,0.00352786,2804.4,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740142100416,0.71306,2804.2,2804.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740142100721,0.71305,2804.2,2804.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740142101314,1.78258,2804.3,2803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740142101521,1.78258,2804.3,2803.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740142101522,0.71316,2803.8,2803.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740142102917,0.71318,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142103223,1.27508,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142103522,0.71318,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142104119,0.71317,2803.8,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142104320,0.71318,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142104522,0.71318,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142104822,0.71318,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142105121,0.71318,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142105528,0.71318,2803.7,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142106024,2.361,2803.9,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142106217,0.71321,2803.6,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740142106424,5.5688,2803.9,2803.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740142106619,0.71328,2803.3,2803.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740142107020,0.71328,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142108332,0.71331,2803.2,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142108627,1.1234,2803.5,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142109024,0.71326,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142109225,0.71326,2803.4,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142109417,0.71326,2803.4,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142109621,0.71326,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142110521,0.71326,2803.4,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142110723,0.71331,2803.2,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142112025,0.71331,2803.2,2803.1,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740142112330,0.7133,2803.3,2803.1,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740142112628,0.71331,2803.2,2803.1,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740142113028,0.71328,2803.4,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142113326,0.5789,2803.5,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142113524,0.71326,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142113726,0.71325,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740142113926,3.2078,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142114127,0.71327,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740142114831,0.71328,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142115022,0.71328,2803.3,2803.2,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740142115218,0.71328,2803.3,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142115424,4.99083,2803.6,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142115631,0.71329,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740142115836,4.99083,2803.6,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142116032,0.7133,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142117226,0.71331,2803.2,2803.1,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740142117533,1.78303,2803.6,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142117733,0.71331,2803.3,2803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740142118734,0.71331,2803.2,2803.1,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1740142119132,0.71331,2803.2,2803.1,8.41501]
["bitfinex-derivatives","ETHF0:USTF0",1740142119733,0.7133,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142120733,1.78303,2803.6,2803.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740142120936,3.45471,2803.8,2803.2,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1740142121131,0.71328,2803.4,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740142122134,1.1374,2803.8,2803.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740142122330,0.71325,2803.5,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740142122732,0.71325,2803.5,2803.4,7.84734]
["bitfinex-derivatives","ETHF0:USTF0",1740142122926,2.92031,2803.8,2803.4,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740142123132,3.2078,2804.2,2803.5,5.56288]
["bitfinex-derivatives","ETHF0:USTF0",1740142123435,0.71318,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740142123635,0.71318,2803.7,2803.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1740142123837,0.71316,2803.8,2803.7,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740142124541,0.5586,2804.1,2803.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740142124735,0.71318,2803.7,2803.6,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1740142125438,0.71318,2803.7,2803.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740142125843,0.71318,2803.7,2803.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1740142126138,0.71318,2803.7,2803.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740142126338,0.71318,2803.7,2803.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1740142126935,0.71318,2803.7,2803.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740142127140,0.71321,2803.6,2803.5,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1740142127642,0.71321,2803.7,2803.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740142128136,0.71317,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740142128338,0.71314,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142128531,1.27168,2804.1,2803.6,1.78302]
["bitfinex-derivatives","ETHF0:USTF0",1740142128732,0.5586,2804.1,2803.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740142128934,0.71313,2804.0,2803.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740142129133,0.71313,2803.9,2803.8,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740142129334,0.71312,2804.0,2803.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740142129736,0.5586,2804.1,2803.7,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740142129936,1.146,2804.1,2803.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740142130333,0.71311,2804.0,2803.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740142130537,0.71314,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142130739,0.5586,2804.1,2803.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740142131342,0.71315,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142132042,0.5586,2804.1,2803.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740142132243,0.71316,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142132840,0.71316,2803.8,2803.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1740142133145,0.71315,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142133346,0.5586,2804.1,2803.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740142133541,0.71315,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142133742,0.71316,2803.8,2803.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1740142134241,0.71316,2803.8,2803.7,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1740142136041,0.71316,2803.8,2803.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740142136241,2.34132,2804.1,2803.5,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1740142136436,3.2078,2803.9,2803.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740142136745,0.71323,2803.5,2803.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740142136940,0.71328,2803.3,2803.2,5.02549]
["bitfinex-derivatives","ETHF0:USTF0",1740142137138,0.71328,2803.3,2803.2,0.98680201]
["bitfinex-derivatives","ETHF0:USTF0",1740142137535,1.29368,2803.3,2803.2,1.70011201]
["bitfinex-derivatives","ETHF0:USTF0",1740142137840,1.29368,2803.3,2803.2,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1740142138242,1.29368,2803.3,2803.2,1.7846629]
["bitfinex-derivatives","ETHF0:USTF0",1740142139039,1.29368,2803.3,2803.2,1.0713529]
["bitfinex-derivatives","ETHF0:USTF0",1740142139241,0.5804,2803.3,2803.2,1.7846629]
["bitfinex-derivatives","ETHF0:USTF0",1740142139945,0.5862,2803.4,2803.2,1.0713529]
["bitfinex-derivatives","ETHF0:USTF0",1740142140141,0.7132,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142140348,0.71318,2803.7,2803.6,1.2472529]
["bitfinex-derivatives","ETHF0:USTF0",1740142141252,0.71318,2803.7,2803.6,0.5340529]
["bitfinex-derivatives","ETHF0:USTF0",1740142143251,1.1334,2803.8,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740142143445,0.71318,2803.7,2803.6,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142144045,0.71318,2803.7,2803.6,1.24730982]
["bitfinex-derivatives","ETHF0:USTF0",1740142146454,1.84656,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142146656,1.84656,2803.8,2803.7,1.24727982]
["bitfinex-derivatives","ETHF0:USTF0",1740142147349,1.84656,2803.8,2803.7,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142147557,1.84656,2803.8,2803.7,1.24727982]
["bitfinex-derivatives","ETHF0:USTF0",1740142148851,1.84656,2803.8,2803.7,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142149047,1.84656,2803.8,2803.7,1.24727982]
["bitfinex-derivatives","ETHF0:USTF0",1740142149449,1.84656,2803.8,2803.7,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142149947,1.1334,2803.8,2803.7,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142150144,1.84656,2803.8,2803.7,1.24727982]
["bitfinex-derivatives","ETHF0:USTF0",1740142150348,1.1334,2803.8,2803.7,1.24727982]
["bitfinex-derivatives","ETHF0:USTF0",1740142150954,0.71311,2804.0,2803.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740142151256,0.71311,2804.0,2803.9,1.24719982]
["bitfinex-derivatives","ETHF0:USTF0",1740142151849,0.71311,2804.0,2803.9,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142152249,7.84591,2804.0,2803.9,0.53409982]
["bitfinex-derivatives","ETHF0:USTF0",1740142152655,0.71311,2804.0,2803.9,1.24722982]
["bitfinex-derivatives","ETHF0:USTF0",1740142152950,1.79338,2804.1,2804.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740142153248,0.53,2804.1,2804.0,1.24672279]
["bitfinex-derivatives","ETHF0:USTF0",1740142153752,1.24308,2804.1,2804.0,0.53362279]
["bitfinex-derivatives","ETHF0:USTF0",1740142155158,1.82528,2804.1,2804.0,0.53362279]
["bitfinex-derivatives","ETHF0:USTF0",1740142155856,11.29678,2804.1,2804.0,0.53362279]
["bitfinex-derivatives","ETHF0:USTF0",1740142156651,1.78295,2803.8,2803.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740142156852,3.2078,2803.5,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142157056,0.5458,2803.4,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142157253,0.71332,2803.2,2803.0,20.49970036]
["bitfinex-derivatives","ETHF0:USTF0",1740142157458,0.71333,2803.1,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142157655,1.26103,2803.1,2803.0,19.78635036]
["bitfinex-derivatives","ETHF0:USTF0",1740142157952,1.26103,2803.1,2803.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142159855,1.81103,2803.1,2803.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142160662,8.94613,2803.1,2803.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142160866,8.2328,2803.1,2802.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740142161159,0.71342,2802.8,2802.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740142161354,1.0977,2803.1,2802.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740142161554,1.81105,2803.1,2802.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740142161759,1.0977,2803.1,2802.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740142161957,0.55305036,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740142162157,0.00535036,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740142162462,0.00535036,2803.1,2803.0,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1740142162755,0.71868036,2803.1,2803.0,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1740142162959,0.00535036,2803.1,2802.6,6.69805036]
["bitfinex-derivatives","ETHF0:USTF0",1740142163154,0.00535036,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740142163357,1.25409036,2803.1,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740142163558,0.54075036,2803.1,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740142163753,0.54075036,2803.1,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142163953,0.71339,2802.9,2802.7,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1740142164357,0.54075036,2803.1,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142164550,0.5857,2803.0,2802.6,1.14925036]
["bitfinex-derivatives","ETHF0:USTF0",1740142164750,0.71344,2802.7,2802.6,1.14925036]
["bitfinex-derivatives","ETHF0:USTF0",1740142165365,2.88175036,2803.1,2802.6,4.35705036]
["bitfinex-derivatives","ETHF0:USTF0",1740142165650,0.71337,2803.0,2802.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740142165858,2.88175036,2803.1,2802.6,4.35705036]
["bitfinex-derivatives","ETHF0:USTF0",1740142166062,0.71344,2802.7,2802.6,1.14925036]
["bitfinex-derivatives","ETHF0:USTF0",1740142166557,0.71343,2802.8,2802.6,1.86271036]
["bitfinex-derivatives","ETHF0:USTF0",1740142166756,0.71344,2802.7,2802.6,1.14925036]
["bitfinex-derivatives","ETHF0:USTF0",1740142167262,0.71344,2802.7,2802.6,1.86271036]
["bitfinex-derivatives","ETHF0:USTF0",1740142167664,0.71344,2802.7,2802.6,0.56275036]
["bitfinex-derivatives","ETHF0:USTF0",1740142167863,0.71344,2802.7,2802.6,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142168667,0.71344,2802.7,2802.6,0.5337566]
["bitfinex-derivatives","ETHF0:USTF0",1740142169365,10.18954,2802.7,2802.6,0.5337566]
["bitfinex-derivatives","ETHF0:USTF0",1740142172064,3.05344,2802.7,2802.6,0.5337566]
["bitfinex-derivatives","ETHF0:USTF0",1740142173658,2.34,2802.7,2802.6,0.5337566]
["bitfinex-derivatives","ETHF0:USTF0",1740142173861,3.2078,2803.0,2802.6,0.5337566]
["bitfinex-derivatives","ETHF0:USTF0",1740142174063,5.5458,2803.0,2802.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740142174364,3.2078,2803.0,2802.9,1.24178624]
["bitfinex-derivatives","ETHF0:USTF0",1740142174753,3.2078,2803.0,2802.9,1.24117243]
["bitfinex-derivatives","ETHF0:USTF0",1740142175159,3.92116,2803.0,2802.9,0.52779243]
["bitfinex-derivatives","ETHF0:USTF0",1740142177567,3.92116,2803.0,2802.9,1.24117243]
["bitfinex-derivatives","ETHF0:USTF0",1740142177964,3.92116,2803.0,2802.9,0.52779243]
["bitfinex-derivatives","ETHF0:USTF0",1740142178457,3.92116,2803.0,2802.9,1.24117243]
["bitfinex-derivatives","ETHF0:USTF0",1740142178659,3.92116,2803.0,2802.9,0.52779243]
["bitfinex-derivatives","ETHF0:USTF0",1740142179562,0.54075036,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740142179563,0.00535036,2803.1,2803.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740142179861,0.00535036,2803.1,2803.0,1.24115243]
["bitfinex-derivatives","ETHF0:USTF0",1740142180068,0.71868036,2803.1,2803.0,1.24115243]
["bitfinex-derivatives","ETHF0:USTF0",1740142181462,0.00535036,2803.1,2803.0,1.24115243]
["bitfinex-derivatives","ETHF0:USTF0",1740142181670,0.00535036,2803.1,2803.0,8.37625243]
["bitfinex-derivatives","ETHF0:USTF0",1740142181965,0.71868036,2803.1,2803.0,8.37625243]
["bitfinex-derivatives","ETHF0:USTF0",1740142182270,0.00535036,2803.1,2803.0,1.24115243]
["bitfinex-derivatives","ETHF0:USTF0",1740142182462,0.00535036,2803.1,2803.0,8.37625243]
["bitfinex-derivatives","ETHF0:USTF0",1740142184466,0.00535036,2803.1,2803.0,8.82481527]
["bitfinex-derivatives","ETHF0:USTF0",1740142184668,0.00535036,2803.1,2803.0,8.82584235]
["bitfinex-derivatives","ETHF0:USTF0",1740142184973,0.00535036,2803.1,2803.0,8.37729615]
["bitfinex-derivatives","ETHF0:USTF0",1740142185873,0.00535036,2803.1,2803.0,8.82588039]
["bitfinex-derivatives","ETHF0:USTF0",1740142186270,0.00535036,2803.1,2803.0,8.37729615]
["bitfinex-derivatives","ETHF0:USTF0",1740142187075,0.00535036,2803.1,2803.0,8.82588537]
["bitfinex-derivatives","ETHF0:USTF0",1740142187271,3.7925,2803.9,2803.0,16.44952537]
["bitfinex-derivatives","ETHF0:USTF0",1740142187473,0.5847,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142187673,3.05011,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142187873,3.05011,2804.0,2803.9,1.82756615]
["bitfinex-derivatives","ETHF0:USTF0",1740142188076,1.146,2804.2,2803.9,1.11443615]
["bitfinex-derivatives","ETHF0:USTF0",1740142188270,0.5828,2804.2,2804.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740142188479,0.5828,2804.2,2804.1,1.24191615]
["bitfinex-derivatives","ETHF0:USTF0",1740142188674,0.5828,2804.2,2804.1,1.2413252]
["bitfinex-derivatives","ETHF0:USTF0",1740142188869,1.29585,2804.2,2804.1,0.5282452]
["bitfinex-derivatives","ETHF0:USTF0",1740142189177,1.29585,2804.2,2804.1,1.2413252]
["bitfinex-derivatives","ETHF0:USTF0",1740142189976,0.71840036,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142190274,0.71840036,2804.3,2804.2,1.2412952]
["bitfinex-derivatives","ETHF0:USTF0",1740142190470,0.71305,2804.2,2804.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740142190675,0.71305,2804.2,2804.1,1.24061126]
["bitfinex-derivatives","ETHF0:USTF0",1740142190882,0.71840036,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142191076,0.71840036,2804.3,2804.2,1.24060126]
["bitfinex-derivatives","ETHF0:USTF0",1740142191771,0.00535036,2804.3,2804.2,1.24060126]
["bitfinex-derivatives","ETHF0:USTF0",1740142192679,0.00535036,2804.3,2804.2,4.44840126]
["bitfinex-derivatives","ETHF0:USTF0",1740142192980,0.00535036,2804.3,2804.2,11.58040126]
["bitfinex-derivatives","ETHF0:USTF0",1740142193179,0.5311,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142193475,3.7905,2805.3,2804.6,0.52755126]
["bitfinex-derivatives","ETHF0:USTF0",1740142193782,0.71287,2805.0,2804.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740142194675,0.71284,2805.1,2805.0,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142194878,1.09002786,2805.2,2804.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740142195083,0.71284,2805.1,2805.0,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142195270,1.09002786,2805.2,2804.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740142195672,0.71288,2804.9,2804.8,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1740142195867,2.87205786,2805.2,2804.7,0.56895036]
["bitfinex-derivatives","ETHF0:USTF0",1740142196177,1.64172786,2805.2,2804.7,0.56895036]
["bitfinex-derivatives","ETHF0:USTF0",1740142196376,0.71289,2804.9,2804.7,0.56895036]
["bitfinex-derivatives","ETHF0:USTF0",1740142196574,0.7129,2804.8,2804.7,0.56895036]
["bitfinex-derivatives","ETHF0:USTF0",1740142196975,0.7129,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142199884,7.8437,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142200279,10.1787,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142200976,0.71308,2804.1,2804.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740142201183,0.71308,2804.1,2804.0,0.52570317]
["bitfinex-derivatives","ETHF0:USTF0",1740142201385,2.336,2804.4,2804.0,0.52570317]
["bitfinex-derivatives","ETHF0:USTF0",1740142201578,2.336,2804.4,2804.1,0.52586654]
["bitfinex-derivatives","ETHF0:USTF0",1740142201784,2.336,2804.4,2804.2,0.52589533]
["bitfinex-derivatives","ETHF0:USTF0",1740142202085,2.336,2804.4,2804.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142202382,3.04903,2804.4,2804.2,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740142202582,3.04903,2804.4,2804.3,0.52609131]
["bitfinex-derivatives","ETHF0:USTF0",1740142202787,4.0181,2804.7,2804.3,0.52609131]
["bitfinex-derivatives","ETHF0:USTF0",1740142203081,4.0181,2804.7,2804.4,1.23933655]
["bitfinex-derivatives","ETHF0:USTF0",1740142203082,0.71298,2804.5,2804.4,1.23933655]
["bitfinex-derivatives","ETHF0:USTF0",1740142203281,0.71298,2804.5,2804.4,0.52634655]
["bitfinex-derivatives","ETHF0:USTF0",1740142203481,4.0181,2804.7,2804.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740142203681,0.71304,2804.3,2804.2,0.52639189]
["bitfinex-derivatives","ETHF0:USTF0",1740142203883,0.71304,2804.3,2804.2,1.23944189]
["bitfinex-derivatives","ETHF0:USTF0",1740142204078,4.0181,2804.7,2804.2,0.52639189]
["bitfinex-derivatives","ETHF0:USTF0",1740142204390,0.713,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740142204687,0.713,2804.5,2804.4,0.52639189]
["bitfinex-derivatives","ETHF0:USTF0",1740142206484,0.71308,2804.1,2804.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142206686,0.71308,2804.1,2804.0,0.53190137]
["bitfinex-derivatives","ETHF0:USTF0",1740142207687,7.84558,2804.1,2804.0,0.53190137]
["bitfinex-derivatives","ETHF0:USTF0",1740142208192,1.88058,2804.1,2804.0,1.24500137]
["bitfinex-derivatives","ETHF0:USTF0",1740142208380,1.1675,2804.1,2804.0,0.53190137]
["bitfinex-derivatives","ETHF0:USTF0",1740142208585,1.88058,2804.1,2804.0,0.53190137]
["bitfinex-derivatives","ETHF0:USTF0",1740142208984,1.88058,2804.1,2804.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142209486,9.01308,2804.1,2804.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142210287,8.3,2804.1,2803.4,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740142210486,0.71323,2803.5,2803.4,23.70306]
["bitfinex-derivatives","ETHF0:USTF0",1740142210687,0.71323,2803.5,2803.4,24.23064257]
["bitfinex-derivatives","ETHF0:USTF0",1740142211491,0.00535036,2803.7,2803.4,23.51738257]
["bitfinex-derivatives","ETHF0:USTF0",1740142211684,0.71322,2803.6,2803.5,1.24080257]
["bitfinex-derivatives","ETHF0:USTF0",1740142213794,0.71322,2803.6,2803.5,0.52758257]
["bitfinex-derivatives","ETHF0:USTF0",1740142214191,1.25642,2803.6,2803.5,0.52758257]
["bitfinex-derivatives","ETHF0:USTF0",1740142214392,1.25642,2803.6,2803.5,1.24081257]
["bitfinex-derivatives","ETHF0:USTF0",1740142214591,1.25642,2803.6,2803.5,0.52758257]
["bitfinex-derivatives","ETHF0:USTF0",1740142215096,1.25642,2803.6,2803.5,1.24081257]
["bitfinex-derivatives","ETHF0:USTF0",1740142215396,1.25642,2803.6,2803.5,0.52758257]
["bitfinex-derivatives","ETHF0:USTF0",1740142215798,1.83982,2803.6,2803.5,0.52758257]
["bitfinex-derivatives","ETHF0:USTF0",1740142217902,8.97362,2803.6,2803.5,0.52758257]
["bitfinex-derivatives","ETHF0:USTF0",1740142218102,8.97362,2803.6,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142218103,0.71328,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142219194,5.5448,2803.4,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142219403,0.71328,2803.3,2803.2,0.71863036]
["bitfinex-derivatives","ETHF0:USTF0",1740142219593,3.05028,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142219797,3.05028,2803.4,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142219798,2.337,2803.4,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142219994,0.5432,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142220202,0.71322,2803.6,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740142220400,0.00535036,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142220797,0.00535036,2803.7,2803.6,41.51321]
["bitfinex-derivatives","ETHF0:USTF0",1740142221004,0.00535036,2803.7,2803.6,51.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740142222211,0.71853036,2803.7,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142222813,0.71327,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142223109,0.71327,2803.4,2803.2,1.16335036]
["bitfinex-derivatives","ETHF0:USTF0",1740142223413,0.71325,2803.5,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142223610,0.71325,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740142223904,0.71328,2803.3,2803.2,1.16335036]
["bitfinex-derivatives","ETHF0:USTF0",1740142224103,0.71328,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142225013,3.05328,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142227515,10.18788,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142227711,3.05328,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142228915,10.18788,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142230517,3.05328,2803.3,2803.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142231214,3.05328,2803.3,2803.2,0.71866036]
["bitfinex-derivatives","ETHF0:USTF0",1740142235813,0.00535036,2803.7,2803.2,10.34775036]
["bitfinex-derivatives","ETHF0:USTF0",1740142236017,0.00535036,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142236415,0.71853036,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142236921,0.00535036,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142237316,0.00535036,2803.7,2803.6,11.05461]
["bitfinex-derivatives","ETHF0:USTF0",1740142237618,0.00535036,2803.7,2803.6,13.39661]
["bitfinex-derivatives","ETHF0:USTF0",1740142237816,0.00535036,2803.7,2803.6,13.84519421]
["bitfinex-derivatives","ETHF0:USTF0",1740142240310,0.00535036,2803.7,2803.6,11.50319421]
["bitfinex-derivatives","ETHF0:USTF0",1740142240721,0.00535036,2803.7,2803.6,11.05461]
["bitfinex-derivatives","ETHF0:USTF0",1740142243926,3.6e-07,2803.7,2803.6,11.05461]
["bitfinex-derivatives","ETHF0:USTF0",1740142244415,3.6e-07,2803.7,2803.6,11.5026051]
["bitfinex-derivatives","ETHF0:USTF0",1740142245726,3.6e-07,2803.7,2803.6,4.3690051]
["bitfinex-derivatives","ETHF0:USTF0",1740142246025,3.6e-07,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142247819,3.6e-07,2803.7,2803.6,11.05461]
["bitfinex-derivatives","ETHF0:USTF0",1740142248825,3.6e-07,2803.7,2803.6,51.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740142249918,3.6e-07,2803.7,2803.6,44.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740142250723,3.6e-07,2803.7,2803.6,51.85461]
["bitfinex-derivatives","ETHF0:USTF0",1740142252125,3.6e-07,2803.7,2803.6,52.30227463]
["bitfinex-derivatives","ETHF0:USTF0",1740142252323,3.6e-07,2803.7,2803.6,58.30227463]
["bitfinex-derivatives","ETHF0:USTF0",1740142252726,3.6e-07,2803.7,2803.6,52.30227463]
["bitfinex-derivatives","ETHF0:USTF0",1740142257323,3.6e-07,2803.7,2803.6,4.36867463]
["bitfinex-derivatives","ETHF0:USTF0",1740142257530,3.6e-07,2803.7,2803.6,6.70367463]
["bitfinex-derivatives","ETHF0:USTF0",1740142258135,3.6e-07,2803.7,2803.6,13.83727463]
["bitfinex-derivatives","ETHF0:USTF0",1740142260325,3.6e-07,2803.7,2803.6,4.36867463]
["bitfinex-derivatives","ETHF0:USTF0",1740142260637,0.71318036,2803.7,2803.6,0.44766463]
["bitfinex-derivatives","ETHF0:USTF0",1740142260838,7.13360036,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142261025,0.5841,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142261231,0.5841,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142261425,3.6e-07,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142261630,0.71318036,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142261831,3.6e-07,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142262036,0.71323,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142262235,0.71321036,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142262536,3.6e-07,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142263645,3.6e-07,2803.7,2803.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740142265039,3.6e-07,2803.7,2803.6,11.05461]
["bitfinex-derivatives","ETHF0:USTF0",1740142265338,3.6e-07,2803.7,2803.6,12.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740142265736,3.6e-07,2803.7,2803.6,53.97729045]
["bitfinex-derivatives","ETHF0:USTF0",1740142267241,3.6e-07,2803.7,2803.6,56.07254529]
["bitfinex-derivatives","ETHF0:USTF0",1740142267438,1.1319,2804.5,2804.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740142267739,1.1319,2804.5,2804.4,1.2477645]
["bitfinex-derivatives","ETHF0:USTF0",1740142270634,0.5448,2804.5,2804.4,1.2477645]
["bitfinex-derivatives","ETHF0:USTF0",1740142270831,0.00535036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142271037,0.00535036,2804.7,2804.6,1.2477145]
["bitfinex-derivatives","ETHF0:USTF0",1740142271442,0.00535036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142271940,0.71828036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142272532,0.71828036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142272736,7.84928036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142273243,10.19228036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142275641,9.47935036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142275944,3.06128036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142276143,10.19228036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142276641,10.19228036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142276841,3.61508036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142277148,10.74608036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142278030,10.74608036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142278542,3.61508036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142279043,3.61508036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142279646,1.27208036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142280335,1.27208036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142280537,0.55915036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142281141,1.27208036,2804.7,2804.6,0.53390993]
["bitfinex-derivatives","ETHF0:USTF0",1740142281435,1.27208036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142282339,0.55915036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142282540,1.27208036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142283038,0.55915036,2804.7,2804.6,1.24685993]
["bitfinex-derivatives","ETHF0:USTF0",1740142284444,0.55915036,2804.7,2804.6,1.79185993]
["bitfinex-derivatives","ETHF0:USTF0",1740142284744,0.00535036,2804.7,2804.6,1.79185993]
["bitfinex-derivatives","ETHF0:USTF0",1740142284946,0.00535036,2804.7,2804.6,2.33405993]
["bitfinex-derivatives","ETHF0:USTF0",1740142285145,0.00535036,2804.7,2804.6,2.33402424]
["bitfinex-derivatives","ETHF0:USTF0",1740142285441,0.71828036,2804.7,2804.6,2.33402424]
["bitfinex-derivatives","ETHF0:USTF0",1740142285839,0.71828036,2804.7,2804.6,0.53387424]
["bitfinex-derivatives","ETHF0:USTF0",1740142286334,7.84928036,2804.7,2804.6,0.53387424]
["bitfinex-derivatives","ETHF0:USTF0",1740142286539,0.71828036,2804.7,2804.6,0.53387424]
["bitfinex-derivatives","ETHF0:USTF0",1740142286737,7.84928036,2804.7,2804.6,0.53387424]
["bitfinex-derivatives","ETHF0:USTF0",1740142289042,7.84928036,2804.7,2804.6,0.53421751]
["bitfinex-derivatives","ETHF0:USTF0",1740142292046,0.71828036,2804.7,2804.6,0.53421751]
["bitfinex-derivatives","ETHF0:USTF0",1740142292244,7.84928036,2804.7,2804.6,0.53421751]
["bitfinex-derivatives","ETHF0:USTF0",1740142294446,0.7131,2804.0,2803.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740142294749,0.7131,2804.0,2803.6,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740142294750,1.78277,2804.0,2803.6,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740142294948,0.71313,2804.0,2803.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740142295442,0.5296,2804.2,2803.6,45.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740142295649,0.71318,2803.7,2803.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740142296048,0.71318,2803.7,2803.6,1.83251]
["bitfinex-derivatives","ETHF0:USTF0",1740142296248,0.71317,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740142296446,0.5296,2804.2,2803.6,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740142296645,0.71309,2804.1,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740142296841,0.5296,2804.2,2803.7,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1740142297046,0.71311,2804.0,2803.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740142297249,0.7131,2804.1,2804.0,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740142297452,2.329,2804.3,2803.6,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740142297453,2.329,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142297747,2.329,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142298051,3.04203,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142299055,2.329,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142299253,3.04203,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142299553,2.329,2804.3,2804.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740142299757,0.5504,2804.6,2804.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740142299960,0.71302,2804.4,2804.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740142300258,3.21315036,2804.7,2804.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740142300562,0.71828036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142300854,0.00535036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142302056,0.71828036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142302257,0.00535036,2804.7,2804.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740142302458,0.71297,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740142304363,0.71295,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740142304564,0.71295,2804.6,2804.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740142304766,0.71295,2804.6,2804.4,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1740142304954,0.71295,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740142305862,0.00535036,2804.7,2804.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740142306063,0.71295,2804.6,2804.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740142306266,0.71830036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142306561,0.71296,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740142306761,0.71296,2804.6,2804.5,0.5300199]
["bitfinex-derivatives","ETHF0:USTF0",1740142307270,0.71296,2804.6,2804.5,1.2429999]
["bitfinex-derivatives","ETHF0:USTF0",1740142307469,0.71296,2804.6,2804.5,0.5300199]
["bitfinex-derivatives","ETHF0:USTF0",1740142308264,0.71296,2804.6,2804.5,1.2429999]
["bitfinex-derivatives","ETHF0:USTF0",1740142308473,0.00535036,2804.7,2804.5,0.53001199]
["bitfinex-derivatives","ETHF0:USTF0",1740142308671,0.00535036,2804.7,2804.6,0.53000242]
["bitfinex-derivatives","ETHF0:USTF0",1740142308873,0.71828036,2804.7,2804.6,0.53000242]
["bitfinex-derivatives","ETHF0:USTF0",1740142312776,3.92608036,2804.7,2804.6,0.53000242]
["bitfinex-derivatives","ETHF0:USTF0",1740142314664,0.71828036,2804.7,2804.6,0.53000242]
["bitfinex-derivatives","ETHF0:USTF0",1740142315876,0.71828036,2804.7,2804.6,1.11470242]
["bitfinex-derivatives","ETHF0:USTF0",1740142318376,0.71828036,2804.7,2804.6,1.11503905]
["bitfinex-derivatives","ETHF0:USTF0",1740142319278,0.00535036,2804.7,2804.6,1.82798905]
["bitfinex-derivatives","ETHF0:USTF0",1740142319472,0.00535036,2804.7,2804.6,2.27622668]
["bitfinex-derivatives","ETHF0:USTF0",1740142320179,0.71828036,2804.7,2804.6,2.27622668]
["bitfinex-derivatives","ETHF0:USTF0",1740142320479,0.00535036,2804.7,2804.6,2.27622668]
["bitfinex-derivatives","ETHF0:USTF0",1740142320778,0.71828036,2804.7,2804.6,2.27622668]
["bitfinex-derivatives","ETHF0:USTF0",1740142321680,0.71828036,2804.7,2804.6,2.27601397]
["bitfinex-derivatives","ETHF0:USTF0",1740142324184,0.00535036,2804.7,2804.6,2.27601397]
["bitfinex-derivatives","ETHF0:USTF0",1740142324776,0.71828036,2804.7,2804.6,2.27601397]
["bitfinex-derivatives","ETHF0:USTF0",1740142324980,0.00535036,2804.7,2804.6,2.27601397]
["bitfinex-derivatives","ETHF0:USTF0",1740142325181,0.00535036,2804.7,2804.6,1.82777634]
["bitfinex-derivatives","ETHF0:USTF0",1740142326479,0.71828036,2804.7,2804.6,1.82777634]
["bitfinex-derivatives","ETHF0:USTF0",1740142326680,0.00535036,2804.7,2804.6,1.82777634]
["bitfinex-derivatives","ETHF0:USTF0",1740142328278,0.71828036,2804.7,2804.6,1.82777634]
["bitfinex-derivatives","ETHF0:USTF0",1740142328878,0.00535036,2804.7,2804.6,1.82777634]
["bitfinex-derivatives","ETHF0:USTF0",1740142329479,0.00535036,2804.7,2804.6,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1740142329684,0.00535036,2804.7,2804.6,8.96020175]
["bitfinex-derivatives","ETHF0:USTF0",1740142329884,3.02781,2805.3,2805.2,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740142330086,3.02781,2805.3,2805.2,1.24432175]
["bitfinex-derivatives","ETHF0:USTF0",1740142331381,0.71281,2805.3,2805.2,1.24432175]
["bitfinex-derivatives","ETHF0:USTF0",1740142331589,0.71281,2805.3,2805.2,1.24397142]
["bitfinex-derivatives","ETHF0:USTF0",1740142331886,0.71281,2805.3,2805.2,1.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1740142333187,0.71281,2805.3,2805.0,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142333482,0.71281,2805.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142333483,0.71287,2805.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142333683,3.2078,2804.3,2803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740142333882,0.71314,2803.9,2803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740142334081,0.71318,2803.8,2803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740142334283,0.71318,2803.8,2803.7,0.44899909]
["bitfinex-derivatives","ETHF0:USTF0",1740142334884,3.21315036,2804.0,2803.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740142334885,0.71318,2803.7,2803.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740142335085,3.92098,2803.7,2803.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740142337989,3.2078,2803.7,2803.5,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1740142338189,0.71321,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142338393,0.71323,2803.5,2803.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142338588,1.25613,2803.5,2803.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142339091,0.71336,2803.0,2802.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740142339287,4.99115,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142339492,0.71345,2802.7,2802.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740142339793,0.71345,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142340088,5.5578,2803.7,2802.6,50.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740142340293,5.5578,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142340500,3.92099,2803.7,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740142340794,3.92099,2803.7,2803.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740142340795,3.2078,2803.7,2803.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740142340998,0.71321,2803.6,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740142341190,3.2078,2803.7,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740142341392,3.2078,2803.7,2803.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740142341593,0.71324,2803.5,2803.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740142341789,5.56415036,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142341994,0.71314,2803.9,2803.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740142342194,0.00535036,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142342495,0.71845036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142342892,0.00535036,2804.0,2803.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1740142343097,0.71314,2803.9,2803.8,41.51315]
["bitfinex-derivatives","ETHF0:USTF0",1740142344194,0.00535036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142344600,0.00535036,2804.0,2803.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1740142344792,0.71847036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142345603,0.71847036,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142345798,0.71847036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142346102,0.00535036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142346301,0.71845036,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142346795,0.71845036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142347202,0.00535036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142347397,0.71845036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142348902,0.71845036,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142349201,0.71845036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142349697,0.71845036,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142349905,3.21315036,2804.0,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740142350092,0.5539,2803.9,2803.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740142350292,0.71322,2803.6,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740142350496,0.5539,2803.9,2803.4,60.576]
["bitfinex-derivatives","ETHF0:USTF0",1740142350802,0.71321,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142353801,0.71319,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142354098,0.5539,2803.9,2803.4,60.576]
["bitfinex-derivatives","ETHF0:USTF0",1740142354405,0.71319,2803.8,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740142354700,3.21315036,2804.0,2803.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740142354999,0.00535036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142355194,0.00535036,2804.0,2803.9,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1740142355394,0.71845036,2804.0,2803.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740142355699,0.00535036,2804.0,2803.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740142355917,0.00535036,2804.0,2803.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1740142357806,0.71845036,2804.0,2803.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1740142358000,0.71845036,2804.0,2803.9,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1740142358404,0.71845036,2804.0,2803.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740142358405,3.21315036,2804.0,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740142358606,0.71318,2803.7,2803.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740142358807,0.5861,2803.9,2803.4,65.56695]
["bitfinex-derivatives","ETHF0:USTF0",1740142359108,0.5861,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142359405,3.92626036,2804.0,2803.5,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1740142359604,0.71846036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142362805,0.71313,2803.9,2803.8,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1740142365013,0.71322,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142365709,0.71323,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142365911,0.71323,2803.5,2803.4,24.27653]
["bitfinex-derivatives","ETHF0:USTF0",1740142366110,0.5562,2803.8,2803.4,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740142366412,0.71323,2803.6,2803.5,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740142367312,0.5562,2803.8,2803.4,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740142367611,0.71323,2803.5,2803.4,24.27655]
["bitfinex-derivatives","ETHF0:USTF0",1740142368015,0.71323,2803.5,2803.4,31.41065]
["bitfinex-derivatives","ETHF0:USTF0",1740142368805,0.71323,2803.5,2803.4,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740142369409,0.71323,2803.5,2803.4,24.27656]
["bitfinex-derivatives","ETHF0:USTF0",1740142369811,0.5562,2803.8,2803.4,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740142370015,0.71321,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142370518,1.26938,2803.8,2803.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142370716,0.5586,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142371015,1.27173,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142371612,0.5586,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142371816,0.00535036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142372809,0.71845036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142373013,0.71313,2803.9,2803.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740142373607,0.71321,2803.7,2803.4,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740142373812,0.71321,2803.7,2803.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740142374009,0.71316,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142374214,0.7132,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142375719,0.71321,2803.7,2803.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740142376915,0.71317,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142377116,1.29254,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142378116,1.29254,2803.9,2803.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1740142378117,0.71845036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142379616,0.71845036,2804.0,2803.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1740142379617,0.00535036,2804.0,2803.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1740142379822,0.00535036,2804.0,2803.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740142380022,0.71321,2803.7,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740142384627,0.71321,2803.7,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142384628,0.71331,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142384829,0.71331,2803.3,2803.2,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1740142385335,0.71331,2803.3,2803.2,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1740142385524,0.71331,2803.3,2803.1,20.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740142385525,0.71331,2803.2,2803.1,21.02802]
["bitfinex-derivatives","ETHF0:USTF0",1740142385833,1.28151,2803.2,2803.1,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740142386130,11.62411,2803.2,2803.1,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1740142386437,0.71341,2802.8,2802.7,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740142387122,5.5593,2803.2,2802.7,41.51344]
["bitfinex-derivatives","ETHF0:USTF0",1740142387324,5.5593,2803.2,2802.6,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740142387530,0.71342,2802.8,2802.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740142388432,5.5593,2803.2,2802.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740142388634,3.776,2803.2,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142388926,0.5682,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740142389332,1.28151,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740142389733,0.5682,2803.2,2803.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740142390032,0.71329,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142390233,0.71329,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142391322,0.71329,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142392332,0.71331,2803.2,2803.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740142392934,0.71331,2803.3,2803.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740142393129,3.04827,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142393530,0.71329,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142393931,3.04827,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142394429,2.334,2803.7,2803.2,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1740142394634,3.7785,2803.9,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142394635,0.71322,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142395632,6.08826,2803.9,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142395838,0.71326,2803.5,2803.4,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740142396039,0.71326,2803.4,2803.3,41.51327]
["bitfinex-derivatives","ETHF0:USTF0",1740142396933,0.71326,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142397139,0.71331,2803.2,2803.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740142398245,0.71331,2803.2,2803.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740142399838,0.71331,2803.2,2803.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740142400040,0.71331,2803.2,2803.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740142400643,0.575,2803.3,2803.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740142400847,6.0899,2803.6,2803.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740142400848,0.71328,2803.4,2803.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740142401639,0.71325,2803.5,2803.4,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142401838,3.2078,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142402041,4.48724,2803.9,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142402249,4.48724,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142402634,3.7741,2803.9,2803.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142402949,0.00535036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142403446,0.00535036,2804.0,2803.9,7.84593]
["bitfinex-derivatives","ETHF0:USTF0",1740142404443,0.71847036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142404643,0.00535036,2804.0,2803.9,41.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740142404949,0.71845036,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142405247,0.00535036,2804.0,2803.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740142405443,0.00535036,2804.0,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142405650,0.00535036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142406644,0.00535036,2804.0,2803.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740142406943,0.00535036,2804.0,2803.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740142407144,3.21315036,2804.0,2803.6,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1740142407348,0.71318,2803.7,2803.6,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1740142408353,7.84678,2803.7,2803.6,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1740142409249,0.71318,2803.7,2803.6,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1740142409449,0.71331,2803.2,2803.1,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740142409647,0.71331,2803.2,2803.1,5.01903]
["bitfinex-derivatives","ETHF0:USTF0",1740142409857,0.71331,2803.2,2803.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740142410046,0.71331,2803.2,2803.1,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1740142410246,0.5497,2803.5,2803.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740142410553,0.71331,2803.2,2803.1,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740142410952,0.5497,2803.5,2803.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740142411153,0.5497,2803.5,2803.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740142411356,0.71328,2803.4,2803.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740142411550,0.574,2803.6,2803.1,2.88118]
["bitfinex-derivatives","ETHF0:USTF0",1740142411751,1.28722,2803.6,2803.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740142411951,3.2078,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142412147,3.92098,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142412450,0.71318,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142412651,0.71317,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142413750,3.21315036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142414058,0.71316,2803.9,2803.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740142414653,0.00535036,2804.0,2803.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740142414853,0.71315,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142415258,0.00535036,2804.0,2803.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740142415448,0.71846036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142415853,7.85126036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142416052,0.71846036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142416462,0.71846036,2804.0,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142416463,0.71318,2803.8,2803.7,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740142416659,0.00535036,2804.0,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142416860,0.71847036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142417259,0.71845036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142418357,0.00535036,2804.0,2803.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740142419859,0.00535036,2804.0,2803.9,7.84593]
["bitfinex-derivatives","ETHF0:USTF0",1740142420060,0.71295,2804.7,2804.6,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740142420456,4.3348,2804.9,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142420660,0.713,2804.5,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740142420960,6.11702,2804.9,2804.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740142421266,0.713,2804.4,2804.3,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740142422865,0.713,2804.5,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740142423065,0.71298,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740142423257,0.00535036,2804.7,2804.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740142423458,0.00535036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142423664,0.71828036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142423968,0.00535036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142425169,0.71828036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142426264,0.00535036,2804.7,2804.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740142429070,0.00535036,2804.7,2804.6,7.84395]
["bitfinex-derivatives","ETHF0:USTF0",1740142436177,0.00535036,2804.7,2804.6,10.17195]
["bitfinex-derivatives","ETHF0:USTF0",1740142437167,1.1352,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740142437575,0.5601,2805.5,2805.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740142437879,0.5751,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740142438081,1.1352,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740142438381,0.00352786,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740142439281,0.00352786,2806.0,2805.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740142439682,0.71262,2805.9,2805.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740142439875,0.00352786,2806.0,2805.7,40.80535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142440072,0.71265,2805.8,2805.7,40.80535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142440278,0.71265,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142442578,0.71265,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142442785,0.71265,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142443272,0.71265,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142444276,3.2078,2805.9,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142444478,0.00352786,2806.0,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142444677,0.00352786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142445182,0.71612786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142445375,0.00352786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142445784,0.71612786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142446280,0.71612786,2806.0,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142446281,0.71265,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142446587,0.71265,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142446982,0.71265,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142447686,0.57642786,2806.0,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142447880,1.28903786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142448080,0.57642786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142448281,0.00352786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142448583,0.71612786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142448887,0.71263,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740142449188,0.71265,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142449383,0.71265,2805.8,2805.7,0.71800036]
["bitfinex-derivatives","ETHF0:USTF0",1740142449882,0.71265,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142450281,8.38185,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142452289,0.541,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142452790,1.25365,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142453179,8.38185,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142453383,0.541,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142453791,1.25365,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142453993,1.25365,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142454692,1.25365,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142457794,1.25365,2805.8,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142458989,1.25365,2805.8,2805.7,0.71802036]
["bitfinex-derivatives","ETHF0:USTF0",1740142459385,3.92045,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142459891,0.71265,2805.8,2805.7,0.71800036]
["bitfinex-derivatives","ETHF0:USTF0",1740142460089,3.2078,2805.9,2805.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142460291,3.92043,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142460489,3.2078,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142461096,0.00352786,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142468997,0.00352786,2806.0,2805.9,7.84032]
["bitfinex-derivatives","ETHF0:USTF0",1740142469899,0.5845,2806.8,2805.9,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740142470198,3.4678,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142470396,0.71249,2806.5,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142472797,5.24881,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142472798,1.1508,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142472995,1.86322,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740142473195,1.1508,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740142473397,0.71239,2806.8,2806.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740142473597,0.71244,2806.7,2806.6,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740142473795,1.1178,2807.0,2806.5,3.45703]
["bitfinex-derivatives","ETHF0:USTF0",1740142474004,0.71239,2806.9,2806.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740142474503,1.1178,2807.0,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142474795,0.7124,2806.9,2806.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740142474999,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142475294,0.71235,2807.0,2806.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740142475496,0.71234,2807.0,2806.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142475798,3.2078,2807.2,2806.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142476012,0.71234,2807.0,2806.9,0.71772036]
["bitfinex-derivatives","ETHF0:USTF0",1740142476901,3.45443,2807.4,2806.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142477098,0.71234,2807.0,2806.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142477491,0.7123,2807.2,2807.1,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740142477696,0.71232,2807.1,2807.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1740142477993,0.7123,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740142478392,0.71228,2807.3,2807.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740142478593,0.5831,2807.4,2807.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1740142478801,0.5831,2807.4,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740142478802,0.71231,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740142480291,0.5831,2807.4,2807.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1740142480494,0.71232,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740142481290,1.29541,2807.6,2807.5,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740142481498,0.5832,2807.6,2807.5,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740142481991,0.71222,2807.5,2807.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740142483397,0.71223,2807.5,2807.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740142484404,1.78055,2807.5,2807.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740142484700,0.71229,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740142484901,1.27436,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740142485102,0.5832,2807.6,2807.0,2.89445]
["bitfinex-derivatives","ETHF0:USTF0",1740142485405,0.5832,2807.6,2807.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740142485406,0.71225,2807.5,2807.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740142486201,0.71226,2807.4,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740142486703,0.71231,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740142487312,0.71232,2807.1,2807.0,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740142487500,2.36371,2807.6,2807.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740142487905,0.71226,2807.4,2807.3,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740142488102,0.5832,2807.6,2807.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740142488307,0.71232,2807.1,2807.0,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1740142488507,0.71231,2807.2,2807.1,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740142488706,1.78056,2807.5,2807.0,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740142488707,0.71232,2807.1,2807.0,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740142489005,0.71231,2807.2,2807.1,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740142490803,1.27367,2807.3,2807.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740142492105,0.71232,2807.2,2807.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740142495814,0.71232,2807.2,2806.9,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142496019,0.71234,2807.0,2806.9,0.71770036]
["bitfinex-derivatives","ETHF0:USTF0",1740142497410,3.2078,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740142497611,3.92004,2807.4,2807.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740142497914,0.71229,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740142498819,0.71227,2807.4,2807.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740142499018,0.71229,2807.3,2807.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740142499314,0.5786,2807.5,2807.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1740142499515,0.71226,2807.4,2807.3,41.51224]
["bitfinex-derivatives","ETHF0:USTF0",1740142502707,0.71226,2807.4,2807.3,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740142502914,0.71229,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740142503114,0.71229,2807.3,2807.2,41.51227]
["bitfinex-derivatives","ETHF0:USTF0",1740142503913,0.71229,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142504319,0.71229,2807.3,2807.2,41.51229]
["bitfinex-derivatives","ETHF0:USTF0",1740142505118,0.71229,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142505316,0.71229,2807.3,2807.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740142505317,0.71229,2807.2,2807.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740142505513,1.28179,2807.2,2807.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740142505919,0.71234,2807.0,2806.9,40.80535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142506121,0.71247,2806.5,2806.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1740142506518,0.71247,2806.5,2806.4,60.56]
["bitfinex-derivatives","ETHF0:USTF0",1740142506920,7.83887,2806.5,2806.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1740142507220,10.15887,2806.5,2806.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1740142507627,0.71252,2806.3,2806.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142508317,1.86442,2806.3,2806.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142508726,8.99132,2806.3,2806.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142509121,1.1519,2806.3,2806.2,0.71790036]
["bitfinex-derivatives","ETHF0:USTF0",1740142509423,0.5695,2806.3,2806.2,0.71790036]
["bitfinex-derivatives","ETHF0:USTF0",1740142510022,0.5695,2806.3,2806.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142510228,1.28202,2806.3,2806.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142510426,8.40892,2806.3,2806.2,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142510629,0.71265,2805.8,2805.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1740142510820,0.71267,2805.7,2805.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740142511128,3.2078,2806.0,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142511129,0.71262,2805.9,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142511324,0.71262,2805.9,2805.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740142511325,0.71267,2805.8,2805.6,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1740142511525,0.5589,2805.9,2805.6,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1740142511832,1.27154,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142512033,0.5589,2805.9,2805.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142513229,3.2078,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142513433,3.2078,2806.0,2805.9,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1740142513623,3.2078,2806.0,2805.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740142513820,0.71263,2805.9,2805.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740142514027,2.32629842,2806.3,2805.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740142514530,0.71257,2806.2,2805.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740142514833,2.32629842,2806.3,2805.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740142515035,2.32629842,2806.3,2806.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740142515036,0.71256,2806.2,2806.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740142515325,0.00129842,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142515533,0.00129842,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142516121,0.71381842,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142516631,0.00129842,2806.3,2806.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740142516827,0.71257,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740142517024,0.71264,2805.9,2805.8,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740142517930,0.71265,2805.8,2805.7,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1740142518124,0.71265,2805.8,2805.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740142518330,0.71267,2805.7,2805.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740142518532,0.71267,2805.7,2805.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740142519639,5.19365,2806.0,2805.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740142519640,3.4121,2806.0,2805.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740142519823,0.71265,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740142520024,0.71256,2806.2,2806.1,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142520539,0.00129842,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142520836,0.00129842,2806.3,2806.2,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1740142523738,0.00129842,2806.3,2806.2,8.38135]
["bitfinex-derivatives","ETHF0:USTF0",1740142524138,0.00129842,2806.3,2806.2,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1740142524733,0.00129842,2806.3,2806.2,8.38135]
["bitfinex-derivatives","ETHF0:USTF0",1740142524950,3.2078,2807.2,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142525142,1.1064,2807.4,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142525434,1.1064,2807.4,2806.6,8.36764]
["bitfinex-derivatives","ETHF0:USTF0",1740142525634,3.2078,2807.2,2806.6,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1740142525834,0.71777036,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142526037,0.00535036,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740142526729,0.00535036,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142526929,0.71777036,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142527134,0.71247,2806.5,2806.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740142527536,1.81166,2806.6,2806.4,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1740142527738,1.0992,2806.6,2806.4,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1740142528037,0.71252,2806.3,2806.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740142528238,0.71257,2806.1,2806.0,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740142528545,4.98898,2806.5,2805.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740142528546,1.78135,2806.3,2805.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740142528742,0.71262,2806.0,2805.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1740142528938,1.78129,2806.4,2805.8,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740142529245,0.71261,2806.0,2805.8,42.04245]
["bitfinex-derivatives","ETHF0:USTF0",1740142529443,0.71261,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142529739,0.71261,2806.0,2805.8,42.04243]
["bitfinex-derivatives","ETHF0:USTF0",1740142529943,0.71261,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142530141,3.2078,2806.2,2805.8,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740142530640,1.25719,2806.1,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740142531039,0.5446,2806.1,2806.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740142531238,2.338,2806.5,2805.8,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740142531442,2.338,2806.5,2805.9,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1740142531833,0.71252,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142532033,2.338,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142532235,3.21315036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142532437,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142532735,0.71247,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142532937,1.78112,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142533141,0.71256,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740142533442,0.7126,2806.0,2805.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1740142533635,0.7126,2806.0,2805.9,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1740142533838,0.71258,2806.1,2806.0,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740142534341,1.28643,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142534539,0.5739,2806.3,2806.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142534737,0.71248,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142535041,3.7639,2806.6,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142535241,0.71249,2806.5,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142535543,3.7639,2806.6,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142535841,3.7639,2806.6,2806.2,42.58134]
["bitfinex-derivatives","ETHF0:USTF0",1740142536052,3.7639,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142536053,4.47636,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142536243,3.7639,2806.6,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142536440,0.71252,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142536737,5.54505,2806.6,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740142536738,0.71256,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740142536935,0.7126,2806.0,2805.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1740142537137,1.78124,2806.4,2805.9,45.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740142537335,0.71259,2806.1,2806.0,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740142537537,0.71256,2806.2,2806.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740142537746,0.71253,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142537939,0.71251,2806.4,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740142538343,3.05649,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142538738,0.71251,2806.4,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142539042,3.05649,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142540047,0.71249,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142541844,0.7125,2806.5,2806.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740142542242,0.71252,2806.4,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142543041,3.2078,2806.6,2806.0,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1740142543250,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142543550,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142543947,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142545544,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142545745,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142546048,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142546249,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142546444,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142546749,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142547146,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142547345,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142547847,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142548149,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142548943,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142549144,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142549344,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142549552,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142551453,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142551751,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142552152,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142553249,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142554547,0.00535036,2806.7,2806.6,7.83834]
["bitfinex-derivatives","ETHF0:USTF0",1740142555255,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142556152,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142556347,0.71244,2806.6,2806.5,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1740142556653,0.71252,2806.4,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740142557848,0.7125,2806.5,2806.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740142558250,1.1148,2806.6,2806.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740142558558,0.5743,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142558757,0.71244,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142559053,0.71247,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142559457,0.00535036,2806.7,2806.2,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740142559758,0.71778036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142559955,0.00535036,2806.7,2806.2,6.13122]
["bitfinex-derivatives","ETHF0:USTF0",1740142560154,0.71246,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142560550,0.71248,2806.5,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142561049,0.00535036,2806.7,2806.2,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740142561249,1.78642036,2806.7,2806.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740142561559,0.71252,2806.3,2806.2,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1740142561750,0.71252,2806.3,2806.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740142561946,0.71255,2806.2,2806.1,20.46856]
["bitfinex-derivatives","ETHF0:USTF0",1740142562256,3.92031,2806.4,2806.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142562458,3.2078,2806.4,2806.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142563162,0.71779036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142563558,7.84369036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142563759,0.71252,2806.4,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142564061,0.71251,2806.4,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142564257,1.78642036,2806.7,2806.1,23.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740142564555,0.71255,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740142565153,0.71252,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740142565657,3.2078,2806.5,2806.1,22.10392]
["bitfinex-derivatives","ETHF0:USTF0",1740142565963,3.2078,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142566460,3.92027,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142566665,0.71253,2806.4,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740142568263,1.26593,2806.4,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740142568462,0.71254,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142568763,1.26604,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142570765,1.26591,2806.4,2806.1,20.3225]
["bitfinex-derivatives","ETHF0:USTF0",1740142571068,1.26591,2806.4,2806.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142572158,0.5534,2806.4,2806.1,20.3225]
["bitfinex-derivatives","ETHF0:USTF0",1740142572359,0.71255,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142572862,0.71255,2806.2,2806.1,21.03504]
["bitfinex-derivatives","ETHF0:USTF0",1740142573771,0.71255,2806.2,2806.1,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740142574064,0.71254,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142580673,1.26591,2806.4,2806.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142581072,8.39261,2806.4,2806.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142581375,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142581763,0.00535036,2806.7,2806.6,8.39174]
["bitfinex-derivatives","ETHF0:USTF0",1740142582968,0.00535036,2806.7,2806.6,11.59954]
["bitfinex-derivatives","ETHF0:USTF0",1740142591380,0.00535036,2806.7,2806.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740142591679,0.00535036,2806.7,2806.5,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1740142591874,3.92024,2806.6,2806.5,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1740142592171,10.8788,2806.6,2806.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740142592368,0.71256,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740142592574,2.326,2806.5,2806.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740142592770,0.71253,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740142592967,0.5448,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142593174,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142593373,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142593670,7.13125036,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142593869,0.5817,2806.6,2806.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1740142594072,0.71255,2806.2,2806.1,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740142594571,0.71253,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142596175,1.1256,2806.5,2806.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740142596373,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142596872,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142597373,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142597578,0.00535036,2806.7,2806.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740142597880,0.71244,2806.6,2806.5,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1740142598580,0.71244,2806.6,2806.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740142598776,1.1062,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142599081,0.71251,2806.4,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142599278,0.71255,2806.2,2806.1,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1740142599579,0.71252,2806.4,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142599771,0.71254,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740142599976,0.71255,2806.2,2806.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740142600175,3.2078,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142600481,0.71253,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740142605285,0.71255,2806.2,2806.1,42.09366]
["bitfinex-derivatives","ETHF0:USTF0",1740142605485,1.24945,2806.2,2806.1,42.09366]
["bitfinex-derivatives","ETHF0:USTF0",1740142606282,1.24945,2806.2,2806.1,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1740142607386,1.24945,2806.2,2806.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740142619897,0.5369,2806.2,2805.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740142620102,5.52611,2806.2,2805.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740142620294,0.71262,2805.9,2805.8,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1740142622395,0.71262,2805.9,2805.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740142622602,0.71267,2805.7,2805.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1740142623203,0.71267,2805.7,2805.6,20.4667]
["bitfinex-derivatives","ETHF0:USTF0",1740142623399,0.5424,2805.8,2805.4,44.01315036]
["bitfinex-derivatives","ETHF0:USTF0",1740142623594,1.25508,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740142624601,0.71272,2805.6,2805.5,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740142626421,0.71272,2805.5,2805.4,3.92587036]
["bitfinex-derivatives","ETHF0:USTF0",1740142627214,0.71272,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142627415,0.71272,2805.5,2805.4,0.71810036]
["bitfinex-derivatives","ETHF0:USTF0",1740142627823,0.71272,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142627824,7.84172,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142628215,1.82452,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142628414,8.95352,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142628617,1.82452,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142629519,8.95352,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142629914,8.2408,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142630116,2.8594,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740142630319,0.5424,2805.8,2805.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740142630516,3.92042,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142630715,3.2078,2806.0,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142630928,0.71267,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142631223,0.71267,2805.7,2805.6,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1740142631522,0.71262,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142631923,3.2078,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142632318,10.3355,2806.0,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142632515,0.71267,2805.7,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142633416,3.2078,2806.0,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142633614,3.92043,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142634727,0.71264,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142635226,3.2078,2806.0,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142635422,0.71267,2805.7,2805.6,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1740142636928,3.2078,2806.0,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142637233,0.71267,2805.7,2805.6,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1740142637534,0.71261,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740142638627,2.8899,2806.1,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142638930,0.71266,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142639431,4.9893,2806.0,2805.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740142639629,0.71267,2805.7,2805.6,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1740142639826,1.78157,2805.9,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142640033,0.71272,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142640628,1.1276,2805.6,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142640826,1.84032,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740142641132,1.1276,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740142641331,1.8403,2805.6,2805.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740142641530,1.8403,2805.6,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142641531,0.71272,2805.5,2805.4,0.71809036]
["bitfinex-derivatives","ETHF0:USTF0",1740142641927,1.1276,2805.6,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142642129,0.71272,2805.5,2805.4,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142642324,0.71285,2805.0,2804.9,41.51286]
["bitfinex-derivatives","ETHF0:USTF0",1740142642526,0.71285,2805.0,2804.9,43.17016]
["bitfinex-derivatives","ETHF0:USTF0",1740142642930,0.71284,2805.1,2805.0,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142643125,0.71285,2805.0,2804.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740142643339,0.71285,2805.0,2804.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740142644033,0.71285,2805.0,2804.9,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1740142649428,0.71285,2805.0,2804.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740142650536,0.71288,2804.9,2804.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1740142651434,0.7129,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142651635,1.2998,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142653041,1.2998,2804.8,2804.7,0.71828036]
["bitfinex-derivatives","ETHF0:USTF0",1740142653432,1.2998,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142653635,1.2998,2804.8,2804.7,0.71828036]
["bitfinex-derivatives","ETHF0:USTF0",1740142654140,0.5869,2804.8,2804.7,0.71828036]
["bitfinex-derivatives","ETHF0:USTF0",1740142654329,1.2998,2804.8,2804.7,0.71828036]
["bitfinex-derivatives","ETHF0:USTF0",1740142656230,0.5869,2804.8,2804.7,0.71828036]
["bitfinex-derivatives","ETHF0:USTF0",1740142656439,3.0299,2804.9,2804.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142656638,2.317,2804.9,2804.8,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1740142656842,3.02988,2804.9,2804.8,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1740142657549,0.71288,2804.9,2804.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740142657842,0.71288,2804.9,2804.8,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740142658746,6.78628,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142659044,0.71288,2804.9,2804.8,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1740142660347,6.0734,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142660547,4.46925,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142663253,0.71288,2804.9,2804.8,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1740142663546,0.71288,2804.9,2804.8,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740142664654,4.46926,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142664844,3.7564,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142665046,3.2078,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142665250,3.92065,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142665542,0.71285,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142665741,3.2078,2805.0,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142666041,0.7129,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142675755,0.7129,2804.8,2804.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142676656,2.318,2804.9,2803.8,24.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740142676861,0.71308,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740142679156,0.71303,2804.4,2804.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740142679460,0.71302,2804.5,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740142681359,1.78238,2804.7,2804.1,4.99049]
["bitfinex-derivatives","ETHF0:USTF0",1740142681559,0.71304,2804.4,2804.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740142683165,0.71305,2804.3,2804.2,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740142683768,0.71303,2804.4,2804.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740142684260,4.99018,2804.7,2804.1,4.99049]
["bitfinex-derivatives","ETHF0:USTF0",1740142684465,0.71303,2804.4,2804.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740142686061,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142686262,0.7129,2804.9,2804.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142686466,3.2078,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142686666,3.92065,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142687065,3.92065,2805.0,2804.9,41.51288]
["bitfinex-derivatives","ETHF0:USTF0",1740142687264,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142687565,0.71297,2804.6,2804.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740142687767,0.71297,2804.6,2804.5,41.51296]
["bitfinex-derivatives","ETHF0:USTF0",1740142688261,0.71294,2804.7,2804.6,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740142688468,0.71288,2804.9,2804.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142688870,3.92067,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142689962,3.2078,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142690266,3.92065,2805.0,2804.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740142690663,0.00535036,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142690866,0.71816036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142691168,0.00535036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142691367,0.71815036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142695872,0.00535036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142696373,0.71815036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142701679,0.00535036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142702171,0.71815036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142702678,0.00535036,2805.2,2805.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740142702873,0.00535036,2805.2,2805.1,7.84253]
["bitfinex-derivatives","ETHF0:USTF0",1740142703675,0.71266,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142703870,5.5248,2806.1,2805.6,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740142704078,0.71266,2805.9,2805.8,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740142704482,0.71268,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740142705080,0.7127,2805.7,2805.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740142706978,1.78687036,2806.0,2805.5,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142707176,0.7127,2805.7,2805.6,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740142707977,0.71267,2805.8,2805.7,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740142708182,0.00535036,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142708383,0.71267,2805.8,2805.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740142709180,0.71264,2805.9,2805.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142709683,0.71796036,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142709979,0.00535036,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142710177,0.00535036,2806.0,2805.9,48.64032]
["bitfinex-derivatives","ETHF0:USTF0",1740142713480,0.71795036,2806.0,2805.9,48.64032]
["bitfinex-derivatives","ETHF0:USTF0",1740142713680,0.00535036,2806.0,2805.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740142714578,0.00535036,2806.0,2805.9,7.84032]
["bitfinex-derivatives","ETHF0:USTF0",1740142714789,0.00535036,2806.0,2805.9,10.15732]
["bitfinex-derivatives","ETHF0:USTF0",1740142715088,3.92027,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142715587,3.2078,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142716088,3.92027,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142716883,3.2078,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142717481,3.92027,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142717685,3.2078,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142717887,0.00535036,2806.7,2806.4,10.3342]
["bitfinex-derivatives","ETHF0:USTF0",1740142718090,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142718480,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142719190,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142727897,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142730090,0.00535036,2806.7,2806.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740142730298,0.00535036,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142730503,0.71254,2806.3,2806.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740142730697,0.71257,2806.1,2806.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1740142731206,3.2078,2806.5,2806.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1740142731500,3.92028,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142731903,0.71248,2806.5,2806.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142732701,0.71247,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142732902,0.60337,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142733104,2.32135036,2806.7,2806.2,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1740142733298,2.32135036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142733598,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142734501,0.00535036,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740142734700,0.71777036,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740142734902,0.71777036,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142735104,0.00535036,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142735406,0.71246,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142735608,0.71246,2806.6,2806.5,41.51245]
["bitfinex-derivatives","ETHF0:USTF0",1740142735904,0.00535036,2806.7,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142736099,0.71779036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142738001,0.71246,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142739505,0.71249,2806.4,2806.3,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1740142739707,0.71249,2806.4,2806.3,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740142741011,0.71249,2806.4,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142741012,0.71249,2806.5,2806.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740142741405,0.00535036,2806.7,2806.2,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1740142741712,0.71249,2806.5,2806.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740142742106,0.00535036,2806.7,2806.2,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1740142742306,0.71247,2806.6,2806.5,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142742910,0.71779036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142745910,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142746615,0.00535036,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142746812,0.71255,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142747002,0.00535036,2806.7,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740142747003,0.71251,2806.4,2806.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740142747209,0.71245,2806.6,2806.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740142748511,0.71254,2806.3,2806.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740142748710,7.1262,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142748711,1.78114,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142748911,1.78643036,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142749110,0.71254,2806.3,2806.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740142750211,0.00535036,2806.7,2806.2,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740142750415,0.00535036,2806.7,2806.1,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1740142750611,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142751115,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142751418,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142755010,0.00535036,2806.7,2806.6,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740142755812,0.00535036,2806.7,2806.6,43.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740142757818,0.00535036,2806.7,2806.6,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740142758718,0.71777036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142759415,7.13125036,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142759615,2.31562,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142759812,0.5345,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142760123,1.24697,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142760613,1.24694,2806.6,2806.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740142761416,0.00535036,2806.7,2806.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740142762918,0.71234,2807.1,2807.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740142763621,0.71237,2807.0,2806.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740142764014,0.7124,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142764208,0.7124,2806.8,2806.7,0.71774036]
["bitfinex-derivatives","ETHF0:USTF0",1740142764515,0.7124,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142764814,0.7124,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142765024,0.7124,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142765524,0.7124,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142765822,0.7124,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142766322,0.7124,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142766824,1.2894,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142767317,1.2894,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142768020,1.2894,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142768419,1.2894,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142769926,1.2894,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142770519,1.2894,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142771921,1.2894,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142772330,1.2894,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142772831,1.2894,2806.8,2806.7,0.00535036]
["bitfinex-derivatives","ETHF0:USTF0",1740142773023,1.2894,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142774526,1.28939,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142775322,0.577,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142776328,1.28939,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142776529,0.71239,2806.8,2806.7,0.71777036]
["bitfinex-derivatives","ETHF0:USTF0",1740142776924,0.71238,2807.0,2806.9,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740142777129,1.26368,2807.0,2806.9,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740142780930,0.5513,2807.0,2806.9,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740142781233,3.2078,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740142781433,0.00535036,2807.2,2806.8,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1740142781628,0.00535036,2807.2,2807.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740142784036,0.00535036,2807.2,2807.1,41.51232]
["bitfinex-derivatives","ETHF0:USTF0",1740142784536,0.00535036,2807.2,2807.1,44.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740142785036,3.2078,2808.0,2807.1,54.15982]
["bitfinex-derivatives","ETHF0:USTF0",1740142785330,3.2078,2808.0,2807.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740142785331,0.71218,2807.7,2807.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740142786440,0.71216,2807.8,2807.7,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740142786740,0.71217,2807.7,2807.6,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740142793934,1.26706,2807.8,2807.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740142796136,0.5549,2807.8,2807.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740142796433,1.26704,2807.8,2807.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740142797538,0.5549,2807.8,2807.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740142797740,1.29032,2807.9,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142799237,0.5782,2807.9,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142799437,1.29031,2807.9,2807.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142800643,3.2078,2808.3,2808.0,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740142800842,3.91983,2808.3,2808.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740142801042,0.71204,2808.2,2808.1,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1740142801244,1.26014,2808.2,2808.1,43.15226]
["bitfinex-derivatives","ETHF0:USTF0",1740142802943,1.26014,2808.2,2808.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740142803144,0.71221,2807.6,2807.5,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740142803346,0.71221,2807.6,2807.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1740142803541,0.71218,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740142803945,0.5779,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142803946,0.71215,2807.8,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142804147,0.5325,2807.8,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142804346,1.24464,2807.8,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142804546,0.5325,2807.8,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740142804741,0.71212,2807.9,2807.5,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1740142804946,1.1484,2808.2,2807.6,1.78048]
["bitfinex-derivatives","ETHF0:USTF0",1740142805150,1.28256,2808.2,2808.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740142805752,3.7773,2808.3,2807.8,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1740142806049,0.5739,2808.7,2808.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740142806244,0.71197,2808.5,2808.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740142806447,0.71196,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142806648,3.91976,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142806849,13.89376,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142807146,3.7464,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142807357,4.45836,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142807747,8.37196,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142807953,4.45836,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142808357,4.45836,2808.5,2808.4,0.71733064]
["bitfinex-derivatives","ETHF0:USTF0",1740142808551,3.2078,2808.5,2808.4,0.71733064]
["bitfinex-derivatives","ETHF0:USTF0",1740142809958,0.5705,2808.6,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142810150,0.71196,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142813462,3.91976,2808.5,2808.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142813952,1.78009,2808.3,2807.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740142814155,0.5687,2808.2,2807.8,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142814348,0.71214,2807.8,2807.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142814551,0.54,2808.1,2807.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740142814751,0.71216,2807.8,2807.7,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740142814952,0.71213,2807.9,2807.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740142815361,0.71213,2807.9,2807.8,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142815559,0.71216,2807.8,2807.7,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740142815953,0.71216,2807.8,2807.7,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740142816158,0.00530826,2808.0,2807.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142816357,0.71213,2807.9,2807.8,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1740142816860,0.71213,2807.9,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740142817462,0.71217,2807.8,2807.7,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740142817766,0.00530826,2808.0,2807.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740142818155,0.00530826,2808.0,2807.9,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1740142818561,0.71195,2808.6,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740142818760,0.71192,2808.7,2808.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740142818962,1.27209,2808.8,2808.7,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740142819165,0.71194,2808.6,2808.5,43.16119]
["bitfinex-derivatives","ETHF0:USTF0",1740142819562,0.71194,2808.6,2808.5,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1740142819765,0.71194,2808.6,2808.5,2.89226344]
["bitfinex-derivatives","ETHF0:USTF0",1740142820167,0.71194,2808.7,2808.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740142820467,1.27211,2808.8,2808.7,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740142820764,1.27211,2808.8,2808.7,1.24298344]
["bitfinex-derivatives","ETHF0:USTF0",1740142821354,1.27211,2808.8,2808.7,0.53107344]
["bitfinex-derivatives","ETHF0:USTF0",1740142821557,1.27211,2808.8,2808.7,1.24298344]
["bitfinex-derivatives","ETHF0:USTF0",1740142821758,0.71191,2808.8,2808.7,0.53107344]
["bitfinex-derivatives","ETHF0:USTF0",1740142821967,0.71191,2808.8,2808.7,1.24298344]
["bitfinex-derivatives","ETHF0:USTF0",1740142822367,0.71191,2808.8,2808.7,4.45078344]
["bitfinex-derivatives","ETHF0:USTF0",1740142822567,1.1284,2809.2,2808.7,4.81911344]
["bitfinex-derivatives","ETHF0:USTF0",1740142822768,4.0187,2809.2,2808.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142822969,0.71181,2809.1,2809.0,0.53096515]
["bitfinex-derivatives","ETHF0:USTF0",1740142835168,1.7037,2809.2,2809.0,0.53135537]
["bitfinex-derivatives","ETHF0:USTF0",1740142835379,1.77956,2809.1,2808.8,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1740142835581,0.71184,2809.0,2808.9,1.61162611]
["bitfinex-derivatives","ETHF0:USTF0",1740142836073,0.71184,2809.0,2808.9,0.53138611]
["bitfinex-derivatives","ETHF0:USTF0",1740142836271,7.83194,2809.0,2808.9,0.53138611]
["bitfinex-derivatives","ETHF0:USTF0",1740142838379,7.1201,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142838583,0.71186,2808.9,2808.8,0.53140966]
["bitfinex-derivatives","ETHF0:USTF0",1740142838783,0.71186,2808.9,2808.8,1.24329966]
["bitfinex-derivatives","ETHF0:USTF0",1740142839081,0.71186,2808.9,2808.8,2.32353966]
["bitfinex-derivatives","ETHF0:USTF0",1740142839972,0.71185,2809.1,2809.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740142840170,0.5829,2809.2,2809.0,2.32345966]
["bitfinex-derivatives","ETHF0:USTF0",1740142840475,1.29468,2809.2,2809.1,1.24321966]
["bitfinex-derivatives","ETHF0:USTF0",1740142842180,1.29468,2809.2,2809.1,0.53140966]
["bitfinex-derivatives","ETHF0:USTF0",1740142842379,1.29468,2809.2,2809.1,0.53103851]
["bitfinex-derivatives","ETHF0:USTF0",1740142842875,1.29468,2809.2,2809.1,1.24284851]
["bitfinex-derivatives","ETHF0:USTF0",1740142843081,1.29468,2809.2,2809.1,0.53103851]
["bitfinex-derivatives","ETHF0:USTF0",1740142843281,1.29468,2809.2,2809.1,1.24284851]
["bitfinex-derivatives","ETHF0:USTF0",1740142843479,1.29468,2809.2,2809.1,0.53103851]
["bitfinex-derivatives","ETHF0:USTF0",1740142844081,1.29468,2809.2,2809.1,1.24284851]
["bitfinex-derivatives","ETHF0:USTF0",1740142844478,3.2078,2809.7,2809.1,2.32308851]
["bitfinex-derivatives","ETHF0:USTF0",1740142844681,6.65059871,2810.9,2809.1,2.32308851]
["bitfinex-derivatives","ETHF0:USTF0",1740142844682,0.71149,2810.4,2809.6,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740142844979,1.1486,2810.8,2810.4,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142845173,0.71143,2810.6,2810.5,41.33103851]
["bitfinex-derivatives","ETHF0:USTF0",1740142845370,0.71143,2810.6,2810.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740142845371,2.313,2810.6,2810.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740142845583,10.14043,2810.6,2810.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740142845976,0.71143,2810.6,2810.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740142846271,0.71137,2810.9,2810.6,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740142846477,18.09812159,2811.0,2810.8,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740142846670,18.09812159,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142846870,18.09812159,2811.0,2810.0,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740142846871,0.71156,2810.1,2810.0,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740142847078,0.71156,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142848081,2.33634064,2810.3,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142848276,0.545,2810.2,2809.8,1.08558064]
["bitfinex-derivatives","ETHF0:USTF0",1740142848482,2.33634064,2810.3,2809.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142848681,0.71158,2810.0,2809.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142848885,0.71158,2810.0,2809.9,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740142849380,0.71158,2810.0,2809.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142849686,0.71161,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142849870,0.71161,2809.9,2809.8,1.08558064]
["bitfinex-derivatives","ETHF0:USTF0",1740142850882,0.71161,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142851282,10.16141,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142851478,16.16141,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142851680,17.80821,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142853986,18.08733387,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142855178,17.80821,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142855378,11.80821,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142855984,17.80821,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142856278,11.80821,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142856483,12.08520337,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142856887,11.80821,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142857086,3.04461,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142857387,3.04461,2809.9,2809.8,0.52620232]
["bitfinex-derivatives","ETHF0:USTF0",1740142857883,0.71161,2809.9,2809.8,0.52626412]
["bitfinex-derivatives","ETHF0:USTF0",1740142858079,2.8756,2810.2,2809.8,1.60650412]
["bitfinex-derivatives","ETHF0:USTF0",1740142858285,0.71158,2810.0,2809.9,0.52626348]
["bitfinex-derivatives","ETHF0:USTF0",1740142858586,0.71161,2809.9,2809.8,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142858781,0.71161,2809.9,2809.8,0.52632745]
["bitfinex-derivatives","ETHF0:USTF0",1740142858980,0.71161,2809.9,2809.8,1.60656745]
["bitfinex-derivatives","ETHF0:USTF0",1740142859185,2.337,2810.2,2809.8,8.72436745]
["bitfinex-derivatives","ETHF0:USTF0",1740142859378,3.04853,2810.2,2810.1,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142859573,3.04853,2810.2,2810.1,0.52632681]
["bitfinex-derivatives","ETHF0:USTF0",1740142859777,0.71153,2810.2,2810.1,2.31811681]
["bitfinex-derivatives","ETHF0:USTF0",1740142859982,0.71153,2810.2,2810.1,1.60656681]
["bitfinex-derivatives","ETHF0:USTF0",1740142860181,0.71153,2810.2,2810.1,4.81436681]
["bitfinex-derivatives","ETHF0:USTF0",1740142860380,0.71153,2810.2,2810.1,1.60656681]
["bitfinex-derivatives","ETHF0:USTF0",1740142860989,0.71153,2810.2,2810.1,0.52632681]
["bitfinex-derivatives","ETHF0:USTF0",1740142862085,0.71153,2810.2,2810.1,1.60656681]
["bitfinex-derivatives","ETHF0:USTF0",1740142864681,0.00534064,2810.3,2810.2,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740142864990,3.2078,2811.0,2810.2,12.18559681]
["bitfinex-derivatives","ETHF0:USTF0",1740142865184,0.7114,2810.8,2810.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142865386,0.7114,2810.8,2810.7,4.44551681]
["bitfinex-derivatives","ETHF0:USTF0",1740142865387,0.71138,2810.8,2810.7,4.44551681]
["bitfinex-derivatives","ETHF0:USTF0",1740142865688,1.1545,2811.5,2810.7,4.44551681]
["bitfinex-derivatives","ETHF0:USTF0",1740142865689,1.77798,2811.6,2810.7,16.84962681]
["bitfinex-derivatives","ETHF0:USTF0",1740142865887,3.2078,2812.7,2811.8,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142866084,3.2078,2812.7,2812.4,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142866289,3.2078,2812.7,2811.9,1.08362681]
["bitfinex-derivatives","ETHF0:USTF0",1740142866290,0.00534,2812.5,2811.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142866492,0.71105,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142866685,3.2078,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142866993,11.03105,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142867184,3.794,2812.4,2812.0,1.08558064]
["bitfinex-derivatives","ETHF0:USTF0",1740142867381,0.00534,2812.5,2812.4,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1740142867580,0.00534,2812.5,2812.4,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1740142867888,0.00534,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142868080,0.71105,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142868281,0.00534,2812.5,2812.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142868585,0.71105,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142868884,2.467,2812.4,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142869089,0.71105,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142869289,3.21314,2812.5,2812.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142869592,0.71097,2812.4,2812.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142869789,0.00534,2812.5,2812.4,8.09261]
["bitfinex-derivatives","ETHF0:USTF0",1740142870092,0.00534,2812.5,2812.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142870390,0.00534,2812.5,2812.0,0.54844064]
["bitfinex-derivatives","ETHF0:USTF0",1740142870590,0.71105,2812.1,2812.0,0.54844064]
["bitfinex-derivatives","ETHF0:USTF0",1740142870787,0.71105,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740142870980,0.5673,2812.4,2812.0,0.27558064]
["bitfinex-derivatives","ETHF0:USTF0",1740142871188,0.00534,2812.5,2812.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142871381,3.2078,2813.5,2812.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142871382,0.5673,2813.2,2812.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142871588,0.7108,2813.1,2813.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142871987,0.7109,2812.7,2812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740142872185,0.71085,2812.9,2812.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142872592,1.77705,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142872786,0.711,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142872989,3.2078,2812.9,2812.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142873291,0.71103,2812.2,2812.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740142873692,0.71103,2812.2,2812.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1740142873892,2.492,2812.5,2812.1,7.92534]
["bitfinex-derivatives","ETHF0:USTF0",1740142874090,3.20295,2812.5,2812.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142874289,0.71097,2812.4,2812.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142874497,0.711,2812.3,2812.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142875090,2.492,2812.5,2812.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142875290,3.7669,2813.2,2812.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142875495,3.7669,2813.2,2812.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740142875496,0.71086,2812.9,2812.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142875790,3.2078,2813.2,2813.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142875996,3.2078,2813.5,2813.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142876186,0.71065,2813.7,2813.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142876387,0.7107,2813.5,2813.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142876685,3.2127,2813.5,2813.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142876886,0.7107,2813.5,2813.4,0.27024077]
["bitfinex-derivatives","ETHF0:USTF0",1740142877087,7.8194,2813.5,2813.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142878093,0.7107,2813.5,2813.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142878296,0.71069,2813.6,2813.4,0.27024077]
["bitfinex-derivatives","ETHF0:USTF0",1740142878499,8.66326486,2814.3,2813.5,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740142878686,3.2078,2814.8,2814.2,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142878887,0.5553,2815.1,2814.9,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740142879088,0.69182485,2815.4,2815.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142879289,3.2078,2815.5,2815.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142879597,3.2078,2815.8,2815.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142879895,3.2078,2815.5,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142880100,3.2078,2815.5,2814.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142880396,3.2078,2815.2,2814.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740142880695,3.2078,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142880898,0.71049,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142881096,3.2078,2814.7,2814.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142881297,3.2078,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142881493,0.71051,2814.3,2813.8,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740142881697,3.2078,2815.0,2814.5,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142881896,0.71042,2814.6,2814.5,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142882396,13.81632,2814.6,2814.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142882589,1.77628,2814.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142882899,0.7108,2813.1,2813.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142883297,3.2078,2813.4,2812.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740142883498,0.7108,2813.1,2813.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142883696,0.71089,2812.8,2812.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740142883997,0.71089,2812.8,2812.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142884997,11.02919,2812.8,2812.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142885197,10.3183,2812.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142885503,3.91876,2812.5,2812.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142885701,0.71106,2812.1,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142885895,0.71108,2812.0,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142886204,3.2078,2812.5,2812.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142886205,0.71097,2812.4,2812.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142886602,3.2078,2812.5,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142886603,0.7111,2811.9,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142886897,0.71115,2811.7,2811.6,1.10393077]
["bitfinex-derivatives","ETHF0:USTF0",1740142887100,0.71115,2811.7,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142887306,0.71115,2811.7,2811.6,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142887599,0.71115,2811.7,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142887905,3.2078,2812.1,2811.6,10.59667077]
["bitfinex-derivatives","ETHF0:USTF0",1740142888099,1.77701,2813.1,2812.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142888100,5.8228,2812.5,2812.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142888399,5.8228,2812.5,2811.6,3.21313077]
["bitfinex-derivatives","ETHF0:USTF0",1740142888400,5.8228,2812.5,2811.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740142888601,0.71115,2811.7,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142888897,5.8228,2812.5,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142888898,0.71108,2812.0,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142889107,3.2078,2812.2,2811.6,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142889292,0.71115,2811.7,2811.6,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142889695,2.62,2812.0,2811.6,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142889907,0.71112,2811.9,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142890098,2.62,2812.0,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142890298,0.71115,2811.7,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142890599,3.2078,2811.9,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142890800,3.2078,2811.9,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142891098,3.2078,2812.2,2811.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142891301,0.71113,2811.8,2811.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142891504,0.7111,2811.9,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142892003,3.2078,2812.2,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142892304,0.71115,2811.7,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142893893,3.2078,2811.9,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142894106,3.91891,2811.9,2811.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142894304,3.2078,2811.9,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142894498,3.9189,2811.9,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142894905,3.2078,2812.2,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142895205,3.91883,2812.2,2812.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142895398,3.2078,2812.2,2811.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142895599,0.71108,2812.0,2811.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142895794,0.71108,2812.0,2811.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740142896005,0.71108,2812.0,2811.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142896213,3.2078,2812.2,2811.6,0.55593077]
["bitfinex-derivatives","ETHF0:USTF0",1740142896214,0.7111,2811.9,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142896403,0.71115,2811.7,2811.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142897515,7.82445,2811.7,2811.6,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142898499,1.77807,2811.5,2810.5,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1740142898697,0.71135,2810.9,2810.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142898904,3.33433,2811.0,2810.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142899407,0.71143,2810.7,2810.4,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1740142899595,3.33433,2811.0,2810.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142899796,0.71138,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142899999,3.91918,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142900199,11.03468,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142900813,3.91918,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142901507,3.91918,2810.8,2810.7,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142901712,0.71138,2810.8,2810.7,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142902206,0.71138,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142904614,0.7111,2811.9,2811.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142904910,0.71118,2811.6,2811.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142905109,0.7112,2811.5,2811.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142905505,0.71128,2811.2,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142905707,0.71127,2811.3,2811.1,48.89604]
["bitfinex-derivatives","ETHF0:USTF0",1740142905902,4.98566,2811.8,2811.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142906111,4.98566,2811.8,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142906112,3.2078,2811.8,2811.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142906314,0.71118,2811.6,2811.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142906616,0.71113,2811.8,2811.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142907015,2.613,2811.9,2811.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740142907016,0.71124,2811.4,2811.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740142907213,2.613,2811.9,2811.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142907409,0.71118,2811.6,2811.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142907810,0.71128,2811.2,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142908309,0.71128,2811.2,2811.1,7.38474]
["bitfinex-derivatives","ETHF0:USTF0",1740142908514,0.71128,2811.2,2811.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142909524,0.71133,2811.0,2810.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740142910115,1.77811,2811.4,2810.6,5.06262]
["bitfinex-derivatives","ETHF0:USTF0",1740142910116,3.2078,2811.2,2810.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740142910420,0.71138,2810.8,2810.7,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142910918,0.71138,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142912215,3.2078,2810.9,2810.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740142912515,0.71135,2810.9,2810.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142912719,2.601,2811.2,2810.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142913023,2.601,2811.2,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142913024,2.601,2811.2,2811.1,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1740142913209,3.2078,2811.5,2811.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142913413,3.919,2811.5,2811.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142916018,3.919,2811.5,2810.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740142916019,0.71133,2811.0,2810.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740142916220,0.71129,2811.2,2811.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142916419,0.71124,2811.4,2811.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142917524,3.2078,2811.5,2811.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142917725,0.71119,2811.6,2811.4,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1740142918024,0.7112,2811.5,2811.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142918734,0.7113,2811.1,2811.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740142918926,0.7112,2811.5,2811.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142919328,0.71128,2811.2,2811.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740142919828,0.71128,2811.2,2811.1,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1740142920027,0.71128,2811.2,2811.1,8.09604]
["bitfinex-derivatives","ETHF0:USTF0",1740142920230,0.71128,2811.2,2811.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142920432,3.2078,2811.4,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142920722,0.71138,2810.8,2810.7,0.27557077]
["bitfinex-derivatives","ETHF0:USTF0",1740142920927,0.71138,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142923125,11.03468,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142923329,11.03468,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142923534,17.03468,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740142923826,0.71166,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142924032,0.71157,2810.1,2809.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1740142924226,0.71161,2809.9,2809.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142924529,0.71166,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142925025,0.71171,2809.5,2809.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142925628,2.59,2809.7,2809.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142925922,0.71171,2809.5,2809.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142926325,7.83051,2809.5,2809.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740142926628,0.71184,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142926826,5.7958,2809.0,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142927027,5.7958,2809.0,2808.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142927330,0.71195,2808.6,2808.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142927531,0.71196,2808.5,2808.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142927726,0.71199,2808.4,2808.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142928432,2.592,2808.5,2808.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142928632,0.5837,2808.6,2808.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142928828,2.589,2808.5,2808.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142929031,2.589,2808.7,2808.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142929228,3.2078,2809.7,2808.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142929433,0.71178,2809.3,2809.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142929633,0.71178,2809.2,2809.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142929830,0.71178,2809.2,2809.1,41.07024]
["bitfinex-derivatives","ETHF0:USTF0",1740142930037,3.91956,2809.4,2809.1,41.07024]
["bitfinex-derivatives","ETHF0:USTF0",1740142930334,3.2078,2809.4,2809.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142930538,0.71176,2809.3,2809.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142930732,0.71176,2809.3,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142930926,3.2078,2809.4,2809.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142931132,2.59,2809.5,2809.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740142931331,0.5837,2809.8,2809.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142931535,3.2078,2809.7,2809.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142931738,3.2078,2809.7,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142931939,3.2078,2809.7,2809.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142932133,3.2078,2809.7,2809.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142932336,0.71176,2809.3,2809.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142932541,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142932739,0.71181,2809.1,2809.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142933243,0.71189,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142933439,0.71199,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142934551,3.30299,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142934750,10.42459,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142934941,13.63239,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142935848,13.63239,2808.4,2807.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740142936236,13.63239,2808.4,2807.6,23.4846]
["bitfinex-derivatives","ETHF0:USTF0",1740142936237,0.71215,2807.8,2807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740142936555,0.71215,2807.8,2807.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142937351,2.589,2807.9,2807.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142937552,2.589,2807.9,2807.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142937955,0.00534036,2808.0,2807.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142938250,0.00534036,2808.0,2807.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740142938251,0.71219,2807.6,2807.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142938451,0.71214,2807.8,2807.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142938954,0.71219,2807.6,2807.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142939148,0.54704036,2808.0,2807.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142939344,0.71213,2807.9,2807.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142939547,2.586,2807.9,2807.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142939950,2.586,2807.9,2807.6,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740142940254,0.00534036,2808.0,2807.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142940451,0.00534036,2808.0,2807.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142940646,0.71211,2807.9,2807.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142940855,0.71745036,2808.0,2807.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142941355,0.71745036,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142941356,0.71214,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142941852,0.00534036,2808.0,2807.7,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142942049,0.00534036,2808.0,2807.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142942455,0.00534036,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142942657,0.71219,2807.6,2807.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142942849,3.30019,2807.6,2807.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142943951,13.63159,2807.6,2807.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142946053,1.78063,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142946254,5.7958,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142946455,0.71234,2807.0,2806.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142946655,0.71237,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142946861,0.71237,2806.9,2806.8,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142947154,2.581,2807.1,2807.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740142947363,2.581,2807.1,2807.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1740142947547,2.581,2807.1,2807.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142947950,3.29332,2807.1,2807.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142948358,0.71237,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142948763,0.71242,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142949154,3.7653,2807.3,2806.6,7.39970665]
["bitfinex-derivatives","ETHF0:USTF0",1740142949457,1.78055,2807.5,2806.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142949667,1.1204,2807.4,2806.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142949965,0.71227,2807.3,2807.1,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1740142950153,2.582,2807.2,2807.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142950349,0.71239,2806.8,2806.7,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1740142950857,0.71242,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142951159,2.585,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142951554,9.7109,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142951755,2.585,2806.7,2806.6,0.71600665]
["bitfinex-derivatives","ETHF0:USTF0",1740142951955,2.585,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142952161,2.585,2806.7,2806.6,0.27380665]
["bitfinex-derivatives","ETHF0:USTF0",1740142952359,2.585,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142952360,0.71242,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142952550,10.42432,2806.7,2806.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1740142952952,16.42432,2806.7,2806.6,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740142953357,0.71262,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142954368,1.78165,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142954562,0.71267,2805.7,2805.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142954757,0.7127,2805.6,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142954957,1.78163,2805.8,2805.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142955262,1.78163,2805.8,2805.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142955459,0.71275,2805.4,2805.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142955659,1.12684036,2806.1,2805.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142955866,3.30165,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142956066,3.30165,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142956067,2.589,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142956363,2.589,2805.8,2805.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142956560,0.7127,2805.6,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142956861,2.589,2805.8,2805.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142957064,0.71281,2805.2,2805.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1740142957363,2.589,2805.8,2805.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142957764,0.71281,2805.2,2805.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1740142957960,2.589,2805.8,2805.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142958168,0.71283,2805.1,2805.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740142958364,1.78201,2805.2,2804.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740142958666,6.3746,2805.3,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142958861,2.595,2805.2,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142959065,0.71288,2804.9,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142959265,4.37702,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142959266,0.71293,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142959469,0.5649,2805.1,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142959764,0.71288,2804.9,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142960066,2.604,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142960266,2.604,2805.0,2804.6,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142960565,3.7836,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142960763,2.602,2805.2,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142961072,0.71278,2805.3,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142961369,2.602,2805.2,2804.9,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740142961571,2.602,2805.2,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142961768,0.5854,2805.9,2805.1,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142962069,0.5854,2805.9,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142962070,2.599,2805.8,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142962265,0.71268,2805.7,2805.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142962466,2.599,2805.8,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142962662,2.599,2805.8,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142962663,10.3363,2805.7,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740142962972,0.71275,2805.5,2805.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142963171,0.5854,2805.6,2805.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142963473,3.31166,2805.8,2805.5,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142963769,0.7127,2805.6,2805.5,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142963970,2.606,2805.8,2805.5,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142964366,0.7127,2805.6,2805.5,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142964763,0.7127,2805.6,2804.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740142964764,2.606,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142964969,0.71277,2805.3,2805.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142965365,0.71288,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142967065,4.96187,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142967264,0.71296,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142967470,0.71288,2804.9,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142967873,1.78201,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142968074,0.71288,2804.9,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142968277,0.71295,2804.6,2804.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142968468,2.598,2804.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142968671,2.607,2804.7,2804.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142968875,3.31993,2804.7,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142969268,0.71295,2804.6,2804.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740142969572,0.71298,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142970366,0.71301,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142970572,2.607,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142970776,0.00534036,2804.9,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142971074,2.60934036,2804.9,2804.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142971281,0.71303,2804.3,2804.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740142971472,0.71303,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142973074,7.84503,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142973274,0.71303,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142973779,0.71313,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142973974,0.71312,2804.0,2803.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142974478,0.71313,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142974686,7.59532,2804.4,2803.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142974973,1.24677,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142975179,2.604,2804.8,2804.5,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142975476,2.604,2804.8,2804.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142976282,0.71293,2804.7,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142976973,0.71295,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142977174,2.603,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142977379,2.603,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142977680,2.603,2804.8,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142977681,3.3159,2804.8,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142977884,2.603,2804.8,2804.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740142978181,0.71295,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142978374,0.71295,2804.7,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142978574,3.31591,2804.8,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142978774,0.71295,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142978975,2.603,2804.8,2804.7,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1740142979176,0.5303,2805.2,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142979379,0.7129,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142979577,0.5303,2805.2,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142979782,2.622,2805.3,2804.8,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1740142980084,2.621,2805.6,2804.8,10.60854]
["bitfinex-derivatives","ETHF0:USTF0",1740142980283,2.621,2805.6,2805.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142980781,0.71277,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142980979,0.71285,2805.0,2804.9,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740142981176,0.71293,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142981580,2.625,2805.1,2804.6,10.60904]
["bitfinex-derivatives","ETHF0:USTF0",1740142981770,0.71285,2805.0,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142981970,5.8328,2805.1,2804.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142982178,0.71298,2804.5,2804.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142983789,0.5748,2804.9,2804.4,0.27558036]
["bitfinex-derivatives","ETHF0:USTF0",1740142983974,3.3339,2804.8,2804.7,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142984179,3.3339,2804.8,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142984383,0.71294,2804.7,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142984587,3.33392,2804.8,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142984886,0.71298,2804.5,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142985077,0.5752,2805.3,2804.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142985282,4.40001,2805.2,2804.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142985474,1.78214,2805.0,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142985684,1.7822,2804.9,2804.4,3.48338036]
["bitfinex-derivatives","ETHF0:USTF0",1740142985885,3.7808,2805.1,2804.4,3.48338036]
["bitfinex-derivatives","ETHF0:USTF0",1740142986085,0.5427,2804.8,2804.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740142986277,2.62,2804.7,2804.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740142986480,2.62,2804.7,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142986681,0.71295,2804.6,2804.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142986882,2.62,2804.7,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142987082,0.71298,2804.5,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142987590,7.84448,2804.5,2804.4,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1740142988084,7.84448,2804.5,2804.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740142989791,10.3393,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142990087,0.71313,2803.9,2803.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740142990284,0.71313,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142990285,0.71318,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142990486,3.1431,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142990686,0.71324,2803.5,2803.3,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740142990989,0.71324,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142991186,0.71324,2803.5,2803.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142991381,0.00534998,2803.7,2803.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740142991692,0.71853998,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142992093,0.71327,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142992587,0.71327,2803.4,2803.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142993287,0.00534998,2803.7,2803.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740142993593,0.00534998,2803.7,2803.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1740142993890,0.00534998,2803.7,2803.6,11.32485]
["bitfinex-derivatives","ETHF0:USTF0",1740142994089,0.71301,2804.4,2803.6,11.32485]
["bitfinex-derivatives","ETHF0:USTF0",1740142994090,2.612,2804.4,2803.7,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1740142994287,0.71302,2804.4,2804.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142994490,2.612,2804.7,2804.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142994788,3.2078,2805.4,2804.6,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142994987,3.2078,2805.4,2805.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142994988,2.614,2805.4,2805.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142995183,0.71275,2805.4,2805.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740142995384,0.71275,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142995590,0.71288,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740142995791,4.40003,2805.2,2804.7,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740142995997,0.7129,2804.8,2804.7,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740142996684,0.5388,2805.1,2804.7,0.27558998]
["bitfinex-derivatives","ETHF0:USTF0",1740142996989,0.71285,2805.0,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142997191,2.618,2805.2,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142997192,3.33082,2805.2,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142997390,2.618,2805.2,2804.7,3.21314998]
["bitfinex-derivatives","ETHF0:USTF0",1740142997590,4.40002,2805.2,2804.7,3.21314998]
["bitfinex-derivatives","ETHF0:USTF0",1740142997790,0.58984998,2805.6,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142997791,0.5427,2805.1,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142997990,0.71285,2805.0,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142998397,0.7129,2804.8,2804.7,3.21314998]
["bitfinex-derivatives","ETHF0:USTF0",1740142998597,0.71287,2805.0,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142998794,0.71288,2804.9,2804.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740142999091,0.7129,2804.8,2804.7,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740142999796,7.8437,2804.8,2804.7,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740143001193,0.71305,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143001391,0.71302,2804.4,2804.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143001592,3.1454,2804.7,2804.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143001792,2.616,2804.7,2804.6,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1740143002095,2.614,2805.1,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143002397,0.00534998,2805.6,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143002604,0.71272,2805.5,2805.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143002896,0.71272,2805.5,2804.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740143002897,1.78712998,2805.6,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143003092,0.71285,2805.0,2804.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143003494,0.71288,2804.9,2804.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740143003792,4.41703,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143004103,0.7129,2804.8,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143004598,0.71293,2804.7,2804.5,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740143004798,1.0756,2805.1,2804.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143005001,1.0756,2805.1,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143005194,0.71293,2804.7,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143007892,0.71295,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143010502,2.623,2804.7,2804.5,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740143010697,2.623,2804.7,2804.6,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1740143011003,2.616,2805.1,2804.6,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143011191,0.5437,2805.5,2805.0,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740143011399,0.00534998,2805.6,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143011698,0.71804998,2805.6,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143011897,0.71804998,2805.6,2805.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740143011898,0.71272,2805.5,2805.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740143012099,0.71272,2805.5,2805.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1740143012299,0.00534998,2805.6,2805.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1740143012493,0.71804998,2805.6,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143012792,0.7128,2805.2,2805.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740143012998,0.7128,2805.2,2805.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1740143013800,0.7128,2805.2,2805.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740143014003,0.71285,2805.0,2804.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740143014196,0.5802,2805.4,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143014400,0.71282,2805.2,2805.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143014904,0.71285,2805.0,2804.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740143015104,0.71285,2805.0,2804.9,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1740143016207,0.71283,2805.1,2804.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740143016394,0.71283,2805.1,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143016595,0.5802,2805.4,2805.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143016800,0.7128,2805.2,2805.1,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1740143017004,0.5802,2805.4,2805.1,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1740143017204,0.00534998,2805.6,2805.3,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740143017503,2.608,2806.5,2805.5,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143017710,3.1523,2806.4,2806.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143017903,0.71255,2806.2,2806.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143018202,0.7126,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143018512,0.71262,2805.9,2805.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740143018902,0.71262,2805.9,2805.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1740143020104,0.00534998,2806.2,2805.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1740143020311,0.71789998,2806.2,2806.1,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143020810,0.00534998,2806.2,2806.1,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1740143021012,0.00534998,2806.2,2806.1,8.68611]
["bitfinex-derivatives","ETHF0:USTF0",1740143021910,0.71789998,2806.2,2806.1,7.97354]
["bitfinex-derivatives","ETHF0:USTF0",1740143022105,0.00534998,2806.2,2806.1,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1740143022512,0.00534998,2806.2,2806.1,8.68611]
["bitfinex-derivatives","ETHF0:USTF0",1740143023101,0.71789998,2806.2,2806.1,8.68611]
["bitfinex-derivatives","ETHF0:USTF0",1740143023302,0.71789998,2806.2,2806.1,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1740143023708,0.00534998,2806.2,2806.1,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1740143024007,0.00534998,2806.2,2806.1,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1740143025110,0.00534998,2806.2,2806.1,8.68611]
["bitfinex-derivatives","ETHF0:USTF0",1740143026712,0.71789998,2806.2,2806.1,7.97354]
["bitfinex-derivatives","ETHF0:USTF0",1740143026917,0.00534998,2806.2,2806.1,7.97354]
["bitfinex-derivatives","ETHF0:USTF0",1740143027117,0.71789998,2806.2,2806.1,7.97354]
["bitfinex-derivatives","ETHF0:USTF0",1740143027408,0.71789998,2806.2,2806.1,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1740143028914,0.00534998,2806.2,2806.1,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1740143029218,0.00534998,2806.2,2806.1,8.68611]
["bitfinex-derivatives","ETHF0:USTF0",1740143029612,3.2078,2807.7,2806.1,16.2873]
["bitfinex-derivatives","ETHF0:USTF0",1740143029815,2.59,2808.4,2807.6,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143030125,0.71204,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143030416,3.7243,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143030417,0.71196,2808.5,2808.4,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143030614,0.71203,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143030911,2.596,2808.6,2808.2,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740143031114,0.00534998,2808.7,2808.5,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740143031311,0.00534998,2808.7,2808.6,0.97683002]
["bitfinex-derivatives","ETHF0:USTF0",1740143031519,0.00534998,2808.7,2808.6,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143031711,0.00534998,2808.7,2808.6,7.38579002]
["bitfinex-derivatives","ETHF0:USTF0",1740143032118,0.71725998,2808.7,2808.6,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143032816,0.71725998,2808.7,2808.2,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740143032817,0.71201,2808.3,2808.2,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1740143033218,2.599,2808.5,2808.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143033514,0.00534998,2808.7,2808.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740143033515,0.00534998,2808.7,2808.6,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143033725,0.71725998,2808.7,2808.6,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143034021,0.00534998,2808.7,2808.6,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143034425,0.00534998,2808.7,2808.6,8.09773002]
["bitfinex-derivatives","ETHF0:USTF0",1740143034609,0.00534998,2808.7,2808.6,7.38579002]
["bitfinex-derivatives","ETHF0:USTF0",1740143035024,0.00534998,2808.7,2808.6,8.09773002]
["bitfinex-derivatives","ETHF0:USTF0",1740143035514,0.00534998,2808.7,2808.6,7.38579002]
["bitfinex-derivatives","ETHF0:USTF0",1740143035714,0.71181,2809.1,2808.6,7.38579002]
["bitfinex-derivatives","ETHF0:USTF0",1740143035915,0.71181,2809.1,2808.8,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740143036110,0.71181,2809.1,2809.0,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143037718,2.60133998,2809.3,2809.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740143037719,0.00533998,2809.3,2809.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740143037919,0.00533998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143038215,0.00533998,2809.3,2809.2,0.97667002]
["bitfinex-derivatives","ETHF0:USTF0",1740143038412,0.00533998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143038618,0.71709998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143039117,0.71188,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143039310,0.00533998,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143039510,0.71710998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143040218,0.00533998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143040625,0.71709998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143040821,0.00533998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143041322,0.71709998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143042025,0.71178,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143042425,0.71709998,2809.3,2809.1,4.18449002]
["bitfinex-derivatives","ETHF0:USTF0",1740143042731,0.00533998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143042918,0.00533998,2809.3,2809.2,0.97667002]
["bitfinex-derivatives","ETHF0:USTF0",1740143043118,0.00533998,2809.3,2809.2,8.62927002]
["bitfinex-derivatives","ETHF0:USTF0",1740143043322,0.71709998,2809.3,2809.2,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143043629,0.71710998,2809.3,2809.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740143043817,0.00533998,2809.3,2809.2,0.97667002]
["bitfinex-derivatives","ETHF0:USTF0",1740143044017,3.2078,2809.6,2809.2,7.38439002]
["bitfinex-derivatives","ETHF0:USTF0",1740143044218,3.2078,2809.6,2809.5,0.97660002]
["bitfinex-derivatives","ETHF0:USTF0",1740143044426,2.586,2809.9,2809.5,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143044624,3.29761,2809.9,2809.8,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143044919,3.7478,2810.1,2809.8,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143045120,4.36462,2810.6,2810.0,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143045426,0.71690998,2810.1,2810.0,3.21187285]
["bitfinex-derivatives","ETHF0:USTF0",1740143045919,0.71690998,2810.1,2810.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143046118,7.83420998,2810.1,2810.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143046421,0.71168,2809.6,2809.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740143046819,0.71168,2809.6,2809.5,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143047222,0.71178,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143047422,2.588,2809.6,2809.5,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143047627,2.589,2810.0,2809.5,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143047821,3.30058,2810.0,2809.9,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143048217,0.71163,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143048422,0.71171,2809.5,2809.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740143048624,0.71171,2809.5,2809.4,0.84119002]
["bitfinex-derivatives","ETHF0:USTF0",1740143049125,0.71171,2809.5,2809.4,0.26489002]
["bitfinex-derivatives","ETHF0:USTF0",1740143049528,0.71173,2809.4,2809.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143050524,0.71171,2809.5,2809.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740143050731,0.71173,2809.4,2809.3,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1740143051130,0.71173,2809.4,2809.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143053930,2.59,2809.5,2809.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143054123,0.71173,2809.4,2809.3,0.71708998]
["bitfinex-derivatives","ETHF0:USTF0",1740143054327,0.71173,2809.4,2809.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143056535,0.71173,2809.4,2809.3,0.71709998]
["bitfinex-derivatives","ETHF0:USTF0",1740143056737,0.71173,2809.4,2809.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143058236,7.83083,2809.4,2809.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143058436,7.1191,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143058631,0.71186,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143058840,1.77971,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143059029,0.71194,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143059332,0.5628,2808.8,2808.5,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740143059536,0.5628,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143059842,2.584,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143060028,0.7119,2808.8,2808.7,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740143060427,3.29585,2809.0,2808.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740143060628,2.34216,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143060629,0.5628,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143060831,0.7118,2809.2,2809.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740143061230,3.1428,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143061231,0.71184,2809.1,2809.0,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740143061630,4.92217,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143061839,0.71184,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143063137,0.71191,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143064038,0.71191,2808.7,2808.6,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740143064239,2.3498,2809.2,2808.7,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740143064447,0.7119,2808.8,2808.7,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740143064738,0.71188,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740143065538,0.71183,2809.1,2809.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740143065740,3.91958,2809.3,2809.2,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740143066241,3.2078,2809.3,2808.8,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1740143066433,0.71178,2809.3,2809.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740143066633,0.71172,2809.5,2809.1,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1740143066835,0.7117,2809.6,2809.5,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740143067136,0.71173,2809.5,2809.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740143067436,0.71173,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143067839,0.71173,2809.4,2809.3,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740143068239,0.71173,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143068842,0.71173,2809.4,2809.3,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740143069042,0.71173,2809.5,2809.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740143069339,3.7534,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143069539,0.7117,2809.6,2809.5,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740143070041,0.71168,2809.6,2809.5,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740143070340,0.5456,2810.0,2809.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740143070539,0.71689998,2810.1,2810.0,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740143070939,0.00533998,2810.1,2810.0,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740143071244,0.00533998,2810.1,2810.0,11.03668]
["bitfinex-derivatives","ETHF0:USTF0",1740143071442,0.71689998,2810.1,2810.0,10.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740143071940,0.71689998,2810.1,2810.0,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740143072144,0.71689998,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143072345,0.00533998,2810.1,2810.0,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740143072551,0.71689998,2810.1,2810.0,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740143072841,0.71689998,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143073042,0.71689998,2810.1,2810.0,10.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740143073243,0.71689998,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143073838,0.00533998,2810.1,2810.0,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740143074037,0.71689998,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143074247,0.00533998,2810.1,2810.0,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740143074545,0.00533998,2810.1,2810.0,11.03668]
["bitfinex-derivatives","ETHF0:USTF0",1740143074740,0.71689998,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143075138,0.71689998,2810.1,2810.0,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740143076547,0.00533998,2810.1,2810.0,11.03668]
["bitfinex-derivatives","ETHF0:USTF0",1740143076745,3.0908,2810.8,2810.4,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740143077041,1.1185,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143077242,0.546,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143077433,4.98566,2811.8,2811.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740143077434,0.71118,2811.6,2811.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740143077642,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143077840,0.71122,2811.5,2811.3,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143078036,3.21313998,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740143078235,0.00533998,2811.8,2811.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740143078444,0.00533998,2811.8,2811.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740143078639,0.00533998,2811.8,2811.6,7.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740143078835,0.00533998,2811.8,2811.7,7.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740143079042,0.00533998,2811.8,2811.7,7.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740143079743,3.7538,2812.8,2811.7,7.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740143079744,0.546,2812.8,2811.7,15.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740143079949,0.71093,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143080155,0.546,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143080341,0.546,2812.8,2811.8,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1740143080342,3.2078,2813.4,2812.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740143080542,5.7678,2813.4,2812.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740143080738,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143081043,0.00533998,2813.3,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740143081243,0.00533998,2813.3,2812.8,0.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1740143081552,0.00533998,2813.3,2812.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740143081848,0.00533998,2813.3,2812.8,0.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1740143082051,0.71610998,2813.3,2812.8,0.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1740143082246,0.71610998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143082247,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143083044,0.71078,2813.2,2812.8,0.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1740143083242,0.71085,2812.9,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143083442,0.71082,2813.1,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143083642,0.71083,2813.0,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143084045,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143084246,0.71079,2813.2,2812.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740143084451,0.71079,2813.2,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143084452,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143084654,0.71083,2813.0,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143084945,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143085150,0.71085,2812.9,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143085350,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143085650,0.71082,2813.0,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143085851,0.71081,2813.1,2812.8,0.71620998]
["bitfinex-derivatives","ETHF0:USTF0",1740143086051,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143086250,0.71081,2813.1,2812.8,0.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1740143086445,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143086644,0.00533998,2813.3,2812.8,0.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1740143086947,0.7108,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143087651,0.00533998,2813.3,2813.0,10.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740143087844,0.00533998,2813.3,2813.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740143088051,0.7108,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143088452,0.00533998,2813.3,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143088647,0.71085,2812.9,2812.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1740143089549,0.71087,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143090046,0.71087,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143090047,0.71098,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143090246,2.565,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143090446,0.71097,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143090852,0.71095,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143091154,0.5637,2813.0,2812.4,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1740143091355,0.71085,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143091648,0.5637,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143091949,0.71086,2812.9,2812.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740143092146,0.71093,2812.6,2812.4,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740143092347,0.5637,2813.0,2812.4,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740143092348,0.71092,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143092846,0.71095,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143093045,0.71095,2812.6,2812.4,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740143093247,0.5637,2813.0,2812.4,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740143093446,0.71091,2812.7,2812.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740143093650,0.71089,2812.8,2812.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740143093855,0.7109,2812.7,2812.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740143094248,0.5637,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143094553,0.71082,2813.0,2812.7,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740143094763,3.2078,2813.2,2812.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740143094949,3.91858,2813.2,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740143095156,0.00533998,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143095452,3.2078,2815.0,2813.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740143095759,0.71044,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143095956,0.5768,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143096146,0.5783,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143096750,0.5783,2815.0,2814.4,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143096751,0.71044,2814.5,2814.4,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143097059,0.71044,2814.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143097757,2.35944021,2815.0,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143097758,2.35946021,2815.0,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143097957,0.58363021,2815.0,2814.4,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143098157,0.58363021,2815.0,2814.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740143098352,0.00533021,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143098857,1.1302,2815.7,2814.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1740143099154,1.1302,2815.7,2814.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740143099463,0.71042,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143099852,3.30835,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143100052,0.00533021,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143100761,0.00533021,2814.8,2814.6,7.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740143100957,0.00533021,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143101156,0.71044,2814.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143101557,0.00533021,2814.8,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143101758,0.00533021,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143102063,0.71008,2816.0,2814.9,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1740143102248,1.77469,2816.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143102249,0.71013,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143102565,3.2078,2816.2,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143102954,0.71017,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143103155,2.648,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143103350,0.71017,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143103652,0.71022,2815.4,2815.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143104054,7.81412,2815.4,2815.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143104258,0.71022,2815.4,2815.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143104463,3.2078,2816.7,2815.3,12.96703021]
["bitfinex-derivatives","ETHF0:USTF0",1740143104661,0.71003,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143104860,3.2078,2816.7,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143104861,0.71007,2816.0,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143105059,3.2078,2816.4,2815.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740143105360,0.71017,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143105558,3.2078,2816.1,2815.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143105760,2.66,2816.1,2815.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143105957,2.66,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143106158,0.71005,2816.1,2815.6,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740143106459,2.664,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143106658,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143106859,0.71009,2815.9,2815.5,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740143107052,2.36018,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143107053,2.673,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143107463,0.71013,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143107654,3.2078,2816.0,2815.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143107856,2.673,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143108057,0.70998,2816.4,2816.0,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740143108262,0.70992,2816.6,2816.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740143108463,0.5783,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143108772,0.70991,2816.7,2816.3,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740143109065,6.4751,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143109259,0.70989,2816.7,2816.3,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740143109467,5.8988,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143109668,0.70988,2816.8,2816.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740143109864,0.70988,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143109865,5.8988,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143110072,0.70997,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143110258,4.98245,2816.9,2816.0,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740143110462,3.2078,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143110860,3.2078,2816.9,2816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143111165,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143111372,0.70981,2817.1,2816.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740143111566,0.70984,2816.9,2816.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740143111768,0.70989,2816.7,2816.6,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143112268,0.70989,2816.7,2816.6,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143112661,11.01829,2816.7,2816.6,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143112971,11.01829,2816.7,2816.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143114463,17.01829,2816.7,2816.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143114872,0.71022,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143115172,0.71021,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143115366,2.688,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143115565,2.688,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143115566,0.71029,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143115765,0.71034,2814.9,2814.8,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1740143115967,0.71034,2814.9,2814.8,20.25473021]
["bitfinex-derivatives","ETHF0:USTF0",1740143116266,0.71034,2814.9,2814.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143117279,7.81554,2814.9,2814.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143117581,7.81554,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143117582,0.71052,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143117772,0.71053,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143117965,2.685,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143118173,0.71047,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143118373,0.71052,2814.2,2813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143118574,2.685,2814.6,2813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143118870,2.685,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143119069,2.687,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143119371,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143119372,3.21313021,2815.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143119567,0.71028,2815.2,2814.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740143119874,3.21313021,2815.3,2814.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740143120072,0.7103,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143120279,0.00533021,2815.3,2814.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740143120573,0.00533021,2815.3,2815.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740143121070,5.8938,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143121277,3.2078,2815.7,2815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143121474,0.71039,2814.7,2814.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740143122169,0.71044,2814.5,2814.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1740143122376,3.2078,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143122561,0.71055,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143123173,3.2078,2814.4,2813.8,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740143123370,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143123563,0.00533021,2814.9,2814.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740143123769,0.00533021,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143123966,0.00533021,2814.9,2814.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740143124172,0.00533021,2814.9,2814.8,7.81567]
["bitfinex-derivatives","ETHF0:USTF0",1740143124374,0.539,2815.8,2814.8,15.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740143124673,2.692,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143124877,2.692,2816.5,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143125068,2.692,2816.5,2815.8,41.51012]
["bitfinex-derivatives","ETHF0:USTF0",1740143125274,2.692,2816.5,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143125475,3.7819,2816.6,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143125675,2.694,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143125980,0.70983,2817.0,2816.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740143126177,6.4632,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143126477,6.61056,2817.3,2816.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740143126782,6.61056,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143126783,2.693,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143127379,0.70983,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143127777,0.7098,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143127973,2.693,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143128371,0.70986,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143128577,0.70986,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143129274,0.70994,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143129678,0.70995,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143129981,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143130181,0.70999,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143130376,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143130678,0.71007,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143131285,6.4315,2816.6,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143131485,0.71001,2816.3,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143131679,0.71,2816.3,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143131874,6.4315,2816.6,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143132080,0.71003,2816.2,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143132276,6.4315,2816.6,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143132775,0.71003,2816.2,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143132974,6.4315,2816.6,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143133375,6.4315,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143133376,0.70994,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143133572,0.70998,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143133877,4.45788,2816.5,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143134081,0.5357,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143134382,3.7547,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143134572,2.683,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143134776,0.5469,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143135078,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143135276,0.70984,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143135479,1.77435,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143135677,5.8888,2817.4,2816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143135981,0.70987,2816.8,2816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143136180,5.8888,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143136386,0.70994,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143136676,0.71004,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143136873,3.2078,2816.5,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143136874,0.71007,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143138180,7.81247,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143139680,0.71007,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143139874,3.2078,2816.2,2816.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1740143140072,7.81214,2816.1,2816.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1740143140276,13.70094,2816.1,2816.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1740143140679,10.49314,2816.1,2816.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1740143141978,0.71007,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143142179,3.91787,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143143675,5.8838,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143143881,3.38607,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143145379,0.71007,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143145584,4.98253,2816.7,2815.9,7.10773021]
["bitfinex-derivatives","ETHF0:USTF0",1740143145790,4.46473,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143146088,0.70994,2816.6,2816.3,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1740143146289,0.70994,2816.5,2816.3,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1740143146484,3.2568,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143146678,0.70997,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143147382,0.71007,2816.0,2815.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143147586,0.71006,2816.1,2815.9,0.71541021]
["bitfinex-derivatives","ETHF0:USTF0",1740143147787,0.71006,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143148181,2.694,2816.2,2816.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740143148694,0.70999,2816.3,2816.1,7.81192]
["bitfinex-derivatives","ETHF0:USTF0",1740143148984,2.701,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143149190,2.701,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143149383,0.70997,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143149582,4.48548,2816.8,2816.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740143149779,0.70994,2816.5,2816.3,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1740143150092,3.2078,2818.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143150290,0.70975,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143150491,1.77404,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143150492,3.2078,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143150685,0.70973,2817.4,2817.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740143150885,0.70976,2817.3,2817.0,0.71514021]
["bitfinex-derivatives","ETHF0:USTF0",1740143151089,0.70977,2817.2,2817.0,0.71514021]
["bitfinex-derivatives","ETHF0:USTF0",1740143151392,0.70977,2817.2,2817.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143151690,0.70976,2817.3,2817.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143151890,0.70963,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143152090,0.70963,2817.8,2817.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143152091,0.70963,2817.8,2817.5,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1740143152290,2.697,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143152491,0.70966,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143152682,5.9048,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143153190,0.70956,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143153485,0.70969,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143153890,0.70967,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143154090,2.712,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143154392,0.70969,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143154593,2.712,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143154989,2.712,2817.8,2817.4,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1740143155488,2.71,2818.1,2817.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740143155693,2.71,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143155894,0.7095,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143156083,0.5345,2819.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143156084,3.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143156284,1.77341,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143156491,0.70959,2817.9,2817.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740143156691,3.2078,2818.4,2817.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740143156997,5.9188,2818.7,2817.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740143157306,5.9188,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143157493,0.70954,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143157795,0.70953,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143158096,5.9188,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143158097,0.70954,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143158989,0.70961,2817.8,2817.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740143159799,0.70961,2817.8,2817.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740143160098,3.2078,2818.1,2817.6,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1740143160099,0.70964,2817.7,2817.6,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1740143160997,5.9128,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143161193,0.70979,2817.1,2816.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740143161692,0.70979,2817.1,2816.6,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1740143161889,0.70991,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143162095,0.71,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143162294,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143162495,0.70999,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143162892,0.71004,2816.1,2816.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740143163092,0.71004,2816.1,2816.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143163298,0.71004,2816.2,2816.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143163492,0.71004,2816.1,2816.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143163690,0.00533021,2816.5,2816.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740143163900,0.00533021,2816.5,2816.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740143164201,5.9088,2817.9,2816.4,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1740143164392,5.9088,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143164695,0.70981,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143164995,0.578,2818.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143164996,5.9148,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143165192,6.4918,2817.2,2816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143165394,0.70994,2816.5,2816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143165591,0.70994,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143165592,0.71004,2816.1,2816.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143166099,12.08503,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143166297,0.578,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143166599,0.00533021,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143166991,1.77519,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143167291,3.91794,2815.7,2815.6,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143167490,0.71032,2815.0,2814.9,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1740143167692,0.71034,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143167896,0.71034,2814.9,2814.4,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740143168096,2.731,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143168398,3.2078,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143168701,3.2078,2815.1,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143168897,0.71039,2814.8,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143169599,3.91819,2814.8,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143169899,2.73,2814.9,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143170395,0.00533021,2815.2,2814.8,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740143170594,0.00533021,2815.2,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143170595,0.00533021,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143170794,0.71561021,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143171001,0.00533021,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143171299,0.00533021,2815.2,2814.7,1.08893021]
["bitfinex-derivatives","ETHF0:USTF0",1740143171502,0.71037,2814.8,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143171700,3.44237,2814.8,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143172393,10.54777,2814.8,2814.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143172598,0.71043,2814.6,2814.0,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740143172900,0.71049,2814.4,2813.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740143173200,2.731,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143173795,0.71062,2813.8,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143174104,3.44262,2813.8,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143174296,3.44262,2813.8,2812.9,10.31183538]
["bitfinex-derivatives","ETHF0:USTF0",1740143174297,1.77662,2813.7,2812.9,10.31183538]
["bitfinex-derivatives","ETHF0:USTF0",1740143174496,0.71069,2813.6,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740143174703,2.734,2813.5,2812.9,10.31183538]
["bitfinex-derivatives","ETHF0:USTF0",1740143174900,0.71074,2813.4,2812.9,11.02267538]
["bitfinex-derivatives","ETHF0:USTF0",1740143175205,3.44471,2813.5,2812.9,10.31183538]
["bitfinex-derivatives","ETHF0:USTF0",1740143175396,2.734,2813.5,2813.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740143175596,0.00533021,2813.4,2813.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740143175902,0.00533021,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143176102,0.71082,2813.1,2812.9,7.10936559]
["bitfinex-derivatives","ETHF0:USTF0",1740143176301,0.71082,2813.0,2812.9,7.10936559]
["bitfinex-derivatives","ETHF0:USTF0",1740143176603,3.21313021,2813.4,2812.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143176604,0.00533021,2813.4,2812.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143176802,0.00533021,2813.4,2813.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740143177402,0.00533021,2813.4,2813.3,7.81975]
["bitfinex-derivatives","ETHF0:USTF0",1740143177901,2.748,2814.1,2813.3,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1740143178106,2.949,2814.5,2813.3,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1740143178107,0.5603,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143178402,0.71046,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143178606,3.3043,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143178806,0.5327,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143179004,2.754,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143179303,2.754,2814.8,2814.3,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143179500,0.71047,2814.4,2814.3,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143179704,0.53803021,2814.9,2814.3,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143179904,0.71047,2814.4,2814.3,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143180302,0.71047,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143180802,2.751,2814.7,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143181008,2.751,2814.7,2814.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740143181209,0.00533021,2814.9,2814.3,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143181397,0.00533021,2814.9,2814.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740143181705,0.71037,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143181904,0.00533021,2814.9,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143182410,0.71047,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143183003,3.45947,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143183904,2.749,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143184407,3.45947,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143185802,0.71047,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143186008,3.45447,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143186207,8.744,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143186503,0.71075,2813.3,2813.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740143186810,2.745,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143187203,0.5798,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143187402,0.00533021,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143187604,0.00533021,2813.6,2813.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740143187810,0.00533021,2813.6,2813.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740143188004,0.00533021,2813.6,2813.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740143188205,0.00533021,2813.6,2813.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740143188608,0.00533021,2813.6,2813.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740143188807,0.00533021,2813.6,2813.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740143189209,0.00533021,2813.6,2813.5,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740143189803,0.00533021,2813.6,2813.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740143190008,0.71079,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143190510,0.7108,2813.1,2813.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143191502,2.758,2813.2,2813.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143191707,0.7108,2813.1,2813.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143192313,2.758,2813.2,2813.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143192619,0.00533021,2813.6,2813.0,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143192809,2.75533021,2813.6,2813.0,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143193014,0.71071,2813.5,2813.2,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740143193407,2.75533021,2813.6,2813.2,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740143193612,2.75533021,2813.6,2813.0,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143193809,0.7108,2813.1,2813.0,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143194110,2.75533021,2813.6,2813.0,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143194413,2.75933021,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143194611,2.75933021,2813.6,2813.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740143195218,0.00533021,2813.6,2813.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740143195716,3.46449,2814.4,2813.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740143195913,2.754,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143196106,0.71046,2814.5,2814.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740143196307,0.572,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143196509,2.754,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143196720,3.5129,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143197021,0.00533021,2815.0,2814.9,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740143197516,0.00533021,2815.0,2814.9,11.02304]
["bitfinex-derivatives","ETHF0:USTF0",1740143197908,0.00533021,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143198110,0.00533021,2815.0,2814.9,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740143199017,0.52219,2815.9,2815.5,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740143199218,0.52219,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143199406,0.52219,2815.9,2815.5,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740143199407,1.23229,2815.9,2815.5,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740143199611,0.71013,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143200121,0.52219,2815.9,2815.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740143200320,0.71015,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143200915,0.52752021,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143200916,0.71017,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143201421,3.2078,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143201611,0.71023,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143202015,0.71023,2815.4,2814.9,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740143202517,0.71018,2815.6,2815.1,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740143202716,3.73532021,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143202922,2.741,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143203122,2.741,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143203323,2.741,2815.8,2815.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740143203617,2.741,2815.8,2815.4,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740143203814,2.741,2815.8,2815.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740143204217,3.26152021,2815.9,2815.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740143204914,0.52752021,2815.9,2815.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740143205111,0.52752021,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143205516,0.52752021,2815.9,2815.7,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740143205715,0.52752021,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143206118,0.52752021,2815.9,2815.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740143206317,0.71012,2815.8,2815.6,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740143206515,0.52752021,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143206723,1.23763021,2815.9,2815.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740143206919,0.52752021,2815.9,2815.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740143207629,3.2078,2816.9,2815.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740143207630,2.728,2816.9,2815.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740143207819,0.70996,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143208022,4.50266,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143208321,4.98256,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143208520,0.71004,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143208722,0.00533021,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143208920,0.00533021,2816.6,2816.5,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740143209315,2.1e-07,2816.6,2816.5,41.50994]
["bitfinex-derivatives","ETHF0:USTF0",1740143209820,2.1e-07,2816.6,2816.5,47.50994]
["bitfinex-derivatives","ETHF0:USTF0",1740143210722,2.1e-07,2816.6,2816.5,41.50994]
["bitfinex-derivatives","ETHF0:USTF0",1740143210914,2.1e-07,2816.6,2816.5,50.24694]
["bitfinex-derivatives","ETHF0:USTF0",1740143211119,2.1e-07,2816.6,2816.5,41.50994]
["bitfinex-derivatives","ETHF0:USTF0",1740143211319,2.1e-07,2816.6,2816.5,44.24694]
["bitfinex-derivatives","ETHF0:USTF0",1740143212324,2.1e-07,2816.6,2816.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740143212628,2.1e-07,2816.6,2816.5,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740143215735,2.1e-07,2816.6,2816.5,12.60594]
["bitfinex-derivatives","ETHF0:USTF0",1740143216233,2.1e-07,2816.6,2816.5,6.60594]
["bitfinex-derivatives","ETHF0:USTF0",1740143216526,2.1e-07,2816.6,2816.5,44.43694]
["bitfinex-derivatives","ETHF0:USTF0",1740143216728,2.1e-07,2816.6,2816.5,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1740143217128,2.1e-07,2816.6,2816.5,10.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740143218222,0.70976,2817.3,2817.1,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740143218421,0.70976,2817.3,2817.1,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1740143218619,3.2577,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143219030,0.70976,2817.3,2817.1,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1740143219230,3.2577,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143219429,0.5287,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143219632,2.727,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143220325,3.2078,2817.8,2817.3,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740143220633,2.949,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143220634,0.70969,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143221129,0.70971,2817.4,2817.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143221332,7.80841,2817.4,2817.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143221526,7.80841,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143221527,0.70975,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143221737,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143221926,3.2078,2818.7,2818.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740143222227,2.726,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143222930,0.70947,2818.4,2818.2,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740143223233,0.00533021,2818.5,2818.4,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740143223427,0.00533021,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143223826,0.70949,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143224227,0.70956,2818.0,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143224426,1.77898021,2818.5,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143224622,0.70955,2818.1,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143224827,0.00533021,2818.5,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143225029,0.70955,2818.1,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143225227,2.718,2818.4,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143225425,0.00533021,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143225842,0.70951,2818.3,2818.0,3.91736]
["bitfinex-derivatives","ETHF0:USTF0",1740143226036,0.00533021,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143226533,0.70949,2818.3,2818.0,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1740143226729,0.00533021,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143226924,0.00533021,2818.5,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143227123,0.70956,2818.0,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143227524,7.80696,2818.0,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143227729,0.70956,2818.0,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143227928,7.0974,2818.0,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143228131,0.70956,2818.0,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143228834,2.717,2818.1,2817.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1740143229137,2.717,2818.1,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143229338,0.70956,2818.0,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143229729,3.42655,2818.1,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143229929,2.717,2818.1,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143230135,0.70956,2818.0,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143230330,2.717,2818.1,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143230527,3.53383021,2818.5,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143230938,0.70952,2818.2,2818.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740143231139,3.53383021,2818.5,2817.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1740143231338,0.70949,2818.3,2818.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740143231532,0.58483021,2818.5,2818.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740143231737,0.70953,2818.2,2818.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740143231934,2.711,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143232235,2.711,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143232236,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143232436,1.77416,2817.6,2816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143232644,0.70986,2816.8,2816.7,0.04517]
["bitfinex-derivatives","ETHF0:USTF0",1740143232938,3.2078,2817.1,2816.7,0.04517]
["bitfinex-derivatives","ETHF0:USTF0",1740143233134,0.70986,2816.8,2816.7,0.04517]
["bitfinex-derivatives","ETHF0:USTF0",1740143233534,0.00533021,2817.0,2816.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740143233740,0.00533021,2817.0,2816.9,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740143233936,0.00533021,2817.0,2816.9,11.01754]
["bitfinex-derivatives","ETHF0:USTF0",1740143234844,0.70962,2817.8,2817.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740143235239,0.564,2818.0,2817.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740143235441,3.2848,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143235645,0.70957,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143235837,0.70968,2817.6,2817.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740143236039,0.70971,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143236241,1.77391,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143236542,0.70969,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143237837,0.564,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143237838,0.70968,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143238543,0.564,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143238742,0.70967,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143238945,0.70967,2817.6,2817.4,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1740143239246,0.564,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143239444,0.70969,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143241048,0.70968,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143241343,2.705,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143241550,0.70969,2817.5,2817.3,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1740143241848,0.70964,2817.8,2817.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740143242050,0.70971,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143242250,0.70971,2817.4,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740143242550,5.03301,2817.9,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740143242749,3.259,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143242946,0.70964,2817.7,2817.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740143243145,3.259,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143243346,0.70967,2817.6,2817.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740143243552,3.259,2817.9,2817.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740143243553,0.70969,2817.5,2817.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740143243752,0.70966,2817.7,2817.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740143243946,3.259,2817.9,2817.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740143244141,3.259,2817.9,2817.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740143244350,0.70966,2817.6,2817.5,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740143245052,3.251,2817.9,2817.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740143245245,0.70966,2817.6,2817.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740143245439,3.251,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143245640,0.70967,2817.6,2817.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740143246146,0.70967,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143246446,2.338,2817.9,2817.5,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740143246650,0.70967,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143246849,0.564,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143247045,0.5658,2818.1,2817.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740143247246,0.70963,2817.8,2817.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740143247448,0.7096,2817.9,2817.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740143248044,0.70958,2818.0,2817.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740143248252,0.70958,2818.0,2817.9,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1740143249053,0.70955,2818.1,2817.9,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1740143249252,0.00533021,2818.2,2818.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740143249551,0.00533021,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143249848,0.00533021,2818.2,2817.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740143250052,3.2078,2818.0,2817.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740143250355,4.98175,2818.0,2817.3,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1740143250540,3.2078,2818.0,2817.4,1.55302238]
["bitfinex-derivatives","ETHF0:USTF0",1740143250852,0.70965,2817.7,2817.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740143251047,0.70963,2817.8,2817.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740143251254,2.664,2817.9,2817.4,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1740143251451,2.664,2817.9,2817.3,5.52794]
["bitfinex-derivatives","ETHF0:USTF0",1740143251652,3.37361,2817.9,2817.4,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1740143251853,2.664,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143252053,3.91639,2817.9,2817.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143252254,3.2068,2817.9,2817.4,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1740143252556,0.70962,2817.8,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143252755,3.2068,2817.9,2817.4,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1740143252957,0.70962,2817.8,2817.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740143253154,3.2068,2817.9,2817.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143253351,3.2068,2817.9,2817.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740143253545,3.91641,2817.9,2817.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740143253752,3.2068,2817.9,2817.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143254251,2.664,2817.9,2817.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143254453,2.664,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143254852,4.438,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143255053,0.70965,2817.7,2817.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740143255652,2.664,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143255854,0.70965,2817.7,2817.6,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740143256156,3.3736,2817.9,2817.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143256459,0.00533021,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143256659,0.70956,2818.0,2817.9,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740143257860,2.65,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143258060,2.65,2818.1,2817.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740143258252,0.70958,2818.0,2817.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740143258448,2.65,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143258652,0.7096,2817.9,2817.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740143258857,0.7096,2817.9,2817.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740143259053,0.70961,2817.8,2817.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740143259457,0.70963,2817.8,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740143259658,2.65,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143260162,0.70963,2817.8,2817.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740143260366,0.70964,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143260657,0.70972,2817.4,2817.3,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1740143261260,1.77412,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143261453,2.633,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143261657,3.34267,2817.6,2817.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740143261857,0.70971,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143262057,2.633,2817.6,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740143262058,4.40718,2817.6,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740143262264,0.70976,2817.3,2817.2,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740143262564,1.77425,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143262860,0.7098,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740143263159,0.70978,2817.2,2817.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740143263366,0.7098,2817.1,2817.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740143263557,0.7098,2817.1,2817.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740143263758,0.70978,2817.2,2817.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740143264066,0.70979,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143264461,3.2078,2817.3,2816.7,3.25297]
["bitfinex-derivatives","ETHF0:USTF0",1740143264768,0.70985,2816.9,2816.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740143264963,2.627,2817.0,2816.7,0.04517]
["bitfinex-derivatives","ETHF0:USTF0",1740143265262,3.2078,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143265570,2.632,2817.8,2817.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740143266063,4.30633021,2818.2,2817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143266267,1.09853021,2818.2,2817.7,0.53040858]
["bitfinex-derivatives","ETHF0:USTF0",1740143266456,0.00533021,2818.2,2817.8,3.73820858]
["bitfinex-derivatives","ETHF0:USTF0",1740143266663,0.00533021,2818.2,2817.9,0.53040858]
["bitfinex-derivatives","ETHF0:USTF0",1740143266972,0.71484021,2818.2,2818.0,1.23995858]
["bitfinex-derivatives","ETHF0:USTF0",1740143267268,0.71484021,2818.2,2818.1,0.53030369]
["bitfinex-derivatives","ETHF0:USTF0",1740143267464,0.00533021,2818.2,2818.1,0.53030369]
["bitfinex-derivatives","ETHF0:USTF0",1740143268170,0.71484021,2818.2,2818.1,0.53030369]
["bitfinex-derivatives","ETHF0:USTF0",1740143268857,0.00533021,2818.2,2818.1,0.52984496]
["bitfinex-derivatives","ETHF0:USTF0",1740143269062,0.71484021,2818.2,2818.1,0.52984496]
["bitfinex-derivatives","ETHF0:USTF0",1740143269371,0.71484021,2818.2,2818.1,0.5298427]
["bitfinex-derivatives","ETHF0:USTF0",1740143270170,3.92264021,2818.2,2818.1,0.5298427]
["bitfinex-derivatives","ETHF0:USTF0",1740143270369,0.00533021,2818.2,2818.1,0.5298427]
["bitfinex-derivatives","ETHF0:USTF0",1740143270663,0.71484021,2818.2,2818.1,0.5298427]
["bitfinex-derivatives","ETHF0:USTF0",1740143270966,0.00533021,2818.2,2818.1,0.5298427]
["bitfinex-derivatives","ETHF0:USTF0",1740143271174,0.00533021,2818.2,2818.1,0.52979272]
["bitfinex-derivatives","ETHF0:USTF0",1740143272273,0.00533021,2818.2,2818.1,1.23933272]
["bitfinex-derivatives","ETHF0:USTF0",1740143273169,0.00533021,2818.2,2818.1,1.23925546]
["bitfinex-derivatives","ETHF0:USTF0",1740143273468,0.00533021,2818.2,2818.1,4.44705546]
["bitfinex-derivatives","ETHF0:USTF0",1740143274272,0.00533021,2818.2,2818.1,4.44538701]
["bitfinex-derivatives","ETHF0:USTF0",1740143275076,0.00533021,2818.2,2818.1,4.44519267]
["bitfinex-derivatives","ETHF0:USTF0",1740143278679,0.71484021,2818.2,2818.1,4.44485061]
["bitfinex-derivatives","ETHF0:USTF0",1740143278979,0.00533021,2818.2,2818.1,4.44486749]
["bitfinex-derivatives","ETHF0:USTF0",1740143280768,0.00533021,2818.2,2818.1,4.44472923]
["bitfinex-derivatives","ETHF0:USTF0",1740143282884,6.51680252,2820.2,2818.7,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1740143282885,6.1568,2819.7,2818.7,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1740143283087,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143283290,5.0,2820.0,2819.5,1.77297]
["bitfinex-derivatives","ETHF0:USTF0",1740143283581,5.0,2820.0,2819.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740143283784,5.0,2820.0,2819.9,1.23813768]
["bitfinex-derivatives","ETHF0:USTF0",1740143284184,0.07742131,2820.8,2819.9,3.74277435]
["bitfinex-derivatives","ETHF0:USTF0",1740143284379,0.07742131,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143284576,0.70891,2820.6,2820.5,0.52724441]
["bitfinex-derivatives","ETHF0:USTF0",1740143284983,6.70891,2820.6,2820.5,0.52724441]
["bitfinex-derivatives","ETHF0:USTF0",1740143285184,6.0,2820.6,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143285389,0.70902,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143285780,2.621,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143285981,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143286388,3.2078,2820.4,2820.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740143286693,2.62,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143286879,2.62,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143287077,5.8278,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143287281,2.62,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143287489,2.62,2820.4,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143287683,0.7091,2819.9,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143287888,2.62,2820.4,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143288291,0.70907,2820.0,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143288486,0.70906,2820.0,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143288692,2.62,2820.4,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143288889,3.91673,2820.5,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143289088,2.618,2820.4,2819.9,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740143289293,2.618,2820.4,2819.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143289492,2.618,2820.4,2820.0,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740143289693,0.70902,2820.2,2819.8,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1740143289988,1.6907,2820.7,2819.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143290188,3.2078,2820.5,2819.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143290396,0.70908,2819.9,2819.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143290594,0.70911,2819.8,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143291891,2.617,2820.1,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143292284,0.70909,2819.9,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143292489,2.617,2820.1,2819.7,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143292890,3.2078,2820.5,2819.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1740143293094,3.2078,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143293492,0.70898,2820.4,2820.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740143293693,3.2078,2820.5,2820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143293903,3.91675,2820.5,2820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143294194,3.28522131,2820.8,2820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143294489,35.76044,2823.9,2820.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740143294490,3.2078,2821.7,2820.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740143294692,0.70867,2821.6,2821.3,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740143294890,0.70878,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143295090,3.2078,2821.6,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143295595,3.2078,2821.6,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143295596,3.2078,2821.3,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143295889,2.626,2821.2,2820.8,41.51416047]
["bitfinex-derivatives","ETHF0:USTF0",1740143296091,3.91655,2821.3,2820.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740143296298,3.91655,2821.3,2820.8,40.80532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143296299,0.70877,2821.2,2820.8,42.04986047]
["bitfinex-derivatives","ETHF0:USTF0",1740143296588,3.2078,2821.3,2820.8,40.80532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143296793,3.2078,2821.3,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143296999,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143297194,3.91663,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143297497,3.2078,2821.3,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143297689,2.627,2821.2,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143298084,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143298590,0.5858,2821.1,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143298896,0.70879,2821.1,2820.9,0.51922197]
["bitfinex-derivatives","ETHF0:USTF0",1740143299097,2.627,2821.2,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143299298,2.627,2821.2,2820.9,0.51917705]
["bitfinex-derivatives","ETHF0:USTF0",1740143299493,2.627,2821.2,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143299494,5.8348,2821.2,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143299697,2.624,2821.3,2820.9,0.51917363]
["bitfinex-derivatives","ETHF0:USTF0",1740143299892,2.624,2821.3,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143300093,0.70877,2821.2,2820.9,1.22800248]
["bitfinex-derivatives","ETHF0:USTF0",1740143300293,0.70877,2821.2,2820.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740143300491,0.70875,2821.3,2821.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740143300789,3.7936,2821.5,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143301190,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143301389,3.2078,2821.2,2820.8,0.52463057]
["bitfinex-derivatives","ETHF0:USTF0",1740143301585,3.2078,2821.2,2820.9,0.519387]
["bitfinex-derivatives","ETHF0:USTF0",1740143301793,3.2078,2821.2,2821.0,0.519387]
["bitfinex-derivatives","ETHF0:USTF0",1740143301999,0.70882,2821.0,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143302190,0.70882,2821.0,2820.9,0.5193258]
["bitfinex-derivatives","ETHF0:USTF0",1740143302388,3.2078,2821.2,2820.9,0.5193258]
["bitfinex-derivatives","ETHF0:USTF0",1740143302594,0.70878,2821.1,2821.0,0.5193258]
["bitfinex-derivatives","ETHF0:USTF0",1740143303891,3.7936,2821.5,2821.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740143304090,0.70875,2821.3,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143304294,6.4116,2821.5,2821.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740143304492,0.70872,2821.4,2821.2,0.51947179]
["bitfinex-derivatives","ETHF0:USTF0",1740143304691,0.70874,2821.3,2821.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740143304997,0.70874,2821.3,2821.2,0.51955093]
["bitfinex-derivatives","ETHF0:USTF0",1740143305187,0.5858,2821.5,2821.2,0.51955093]
["bitfinex-derivatives","ETHF0:USTF0",1740143305387,3.2078,2821.8,2821.3,0.51955093]
["bitfinex-derivatives","ETHF0:USTF0",1740143305601,0.70868,2821.5,2821.4,0.51955093]
["bitfinex-derivatives","ETHF0:USTF0",1740143305796,3.91648,2821.5,2821.4,0.51955093]
["bitfinex-derivatives","ETHF0:USTF0",1740143305993,3.91648,2821.5,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143305994,10.2964,2821.5,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143306296,0.70877,2821.2,2820.9,4.43629502]
["bitfinex-derivatives","ETHF0:USTF0",1740143306601,3.2078,2821.5,2821.0,41.31968502]
["bitfinex-derivatives","ETHF0:USTF0",1740143306792,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143306793,3.91656,2821.2,2821.1,0.51968502]
["bitfinex-derivatives","ETHF0:USTF0",1740143306987,0.70876,2821.2,2821.1,0.51968502]
["bitfinex-derivatives","ETHF0:USTF0",1740143307496,3.91656,2821.2,2821.1,0.51968502]
["bitfinex-derivatives","ETHF0:USTF0",1740143308792,11.00586,2821.2,2821.1,0.51968502]
["bitfinex-derivatives","ETHF0:USTF0",1740143308997,3.91656,2821.2,2821.1,0.51968502]
["bitfinex-derivatives","ETHF0:USTF0",1740143309198,5.8258,2821.6,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143309396,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143310199,0.70883,2820.9,2820.8,0.52648327]
["bitfinex-derivatives","ETHF0:USTF0",1740143310395,3.2078,2821.3,2820.8,0.52648327]
["bitfinex-derivatives","ETHF0:USTF0",1740143310596,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143310802,3.2078,2821.3,2820.8,1.23548741]
["bitfinex-derivatives","ETHF0:USTF0",1740143310999,3.2078,2821.3,2820.9,0.52128411]
["bitfinex-derivatives","ETHF0:USTF0",1740143311205,0.70878,2821.1,2821.0,0.52125402]
["bitfinex-derivatives","ETHF0:USTF0",1740143311405,3.34378,2821.1,2821.0,0.52125402]
["bitfinex-derivatives","ETHF0:USTF0",1740143311602,10.43338,2821.1,2821.0,0.52125402]
["bitfinex-derivatives","ETHF0:USTF0",1740143312003,3.34378,2821.1,2821.0,0.52125402]
["bitfinex-derivatives","ETHF0:USTF0",1740143312604,10.43338,2821.1,2821.0,0.52125402]
["bitfinex-derivatives","ETHF0:USTF0",1740143312806,0.70878,2821.1,2821.0,0.52125402]
["bitfinex-derivatives","ETHF0:USTF0",1740143313002,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143313205,3.2078,2821.3,2820.8,0.52786595]
["bitfinex-derivatives","ETHF0:USTF0",1740143313409,3.2078,2821.6,2820.9,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143313605,0.70878,2821.1,2821.0,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143314009,3.2078,2821.6,2821.0,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143314010,4.97947,2821.6,2821.0,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143314307,0.70876,2821.2,2821.1,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143317512,3.91656,2821.2,2821.1,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143319108,3.2078,2821.2,2821.1,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143319309,0.70876,2821.2,2821.1,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143320110,3.2078,2821.5,2821.1,0.52254548]
["bitfinex-derivatives","ETHF0:USTF0",1740143320318,0.70873,2821.3,2821.2,0.52302105]
["bitfinex-derivatives","ETHF0:USTF0",1740143321413,3.2078,2821.5,2821.2,0.52302105]
["bitfinex-derivatives","ETHF0:USTF0",1740143321609,3.2078,2821.5,2821.3,0.52302105]
["bitfinex-derivatives","ETHF0:USTF0",1740143321810,3.9165,2821.5,2821.4,0.52341735]
["bitfinex-derivatives","ETHF0:USTF0",1740143322115,3.91648,2821.5,2821.4,0.52341735]
["bitfinex-derivatives","ETHF0:USTF0",1740143322317,3.2078,2822.2,2821.4,13.61201735]
["bitfinex-derivatives","ETHF0:USTF0",1740143322516,3.7851,2822.9,2821.5,22.28671757]
["bitfinex-derivatives","ETHF0:USTF0",1740143322816,3.2078,2822.2,2821.6,6.35627673]
["bitfinex-derivatives","ETHF0:USTF0",1740143323015,3.2078,2822.2,2821.7,44.25047673]
["bitfinex-derivatives","ETHF0:USTF0",1740143323016,0.7086,2821.9,2821.7,44.25047673]
["bitfinex-derivatives","ETHF0:USTF0",1740143323221,3.2078,2822.4,2821.8,0.52347673]
["bitfinex-derivatives","ETHF0:USTF0",1740143323413,3.91636,2822.0,2821.9,0.52347673]
["bitfinex-derivatives","ETHF0:USTF0",1740143323813,10.2951,2822.0,2821.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1740143324010,3.2078,2822.0,2821.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1740143324216,0.70866,2821.6,2821.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1740143324409,1.77146,2821.9,2821.5,20.52627614]
["bitfinex-derivatives","ETHF0:USTF0",1740143324614,0.70866,2821.6,2821.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1740143324817,0.70866,2821.6,2821.5,0.8691732]
["bitfinex-derivatives","ETHF0:USTF0",1740143325012,7.79696,2821.6,2821.5,0.8691732]
["bitfinex-derivatives","ETHF0:USTF0",1740143325221,3.2078,2821.7,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143325516,0.70881,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143325819,0.70883,2820.9,2820.8,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143327518,7.79893,2820.9,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143328211,0.5551,2821.0,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143328411,0.5636,2821.5,2820.8,7.08990047]
["bitfinex-derivatives","ETHF0:USTF0",1740143328619,0.7088,2821.1,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143328820,0.70881,2821.0,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143329014,0.70879,2821.1,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143329223,0.00528755,2821.4,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143329423,3.21308755,2821.4,2820.8,0.53860047]
["bitfinex-derivatives","ETHF0:USTF0",1740143329613,0.70882,2821.0,2820.8,0.53860047]
["bitfinex-derivatives","ETHF0:USTF0",1740143329812,0.7088,2821.1,2820.8,0.53860047]
["bitfinex-derivatives","ETHF0:USTF0",1740143330015,0.70881,2821.0,2820.8,0.53860047]
["bitfinex-derivatives","ETHF0:USTF0",1740143330315,3.21308755,2821.4,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143330526,0.70883,2820.9,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143330712,3.35683,2820.9,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143331437,2.648,2820.9,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143331724,3.21308755,2821.4,2820.8,7.09010047]
["bitfinex-derivatives","ETHF0:USTF0",1740143331921,2.65328755,2821.4,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143332121,0.7088,2821.1,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143332321,0.00528755,2821.4,2820.8,3.20780047]
["bitfinex-derivatives","ETHF0:USTF0",1740143332626,0.70879,2821.1,2820.8,3.91665047]
["bitfinex-derivatives","ETHF0:USTF0",1740143332821,0.00528755,2821.4,2820.8,3.91665047]
["bitfinex-derivatives","ETHF0:USTF0",1740143333123,0.70877,2821.2,2820.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740143333315,0.70874,2821.3,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143333520,0.00528755,2821.4,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143333822,0.70874,2821.3,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143334019,0.00528755,2821.4,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143334227,0.00528755,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143334419,0.00528755,2821.4,2821.2,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740143334618,0.00528755,2821.4,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143334820,0.00528755,2821.4,2821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143335023,0.00528755,2821.4,2821.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740143335224,0.00528755,2821.4,2821.2,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740143335724,0.00528755,2821.4,2821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143335917,0.00528755,2821.4,2821.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740143336118,3.2078,2822.5,2821.3,0.52904835]
["bitfinex-derivatives","ETHF0:USTF0",1740143336322,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143336523,0.70859,2821.9,2821.6,0.52904835]
["bitfinex-derivatives","ETHF0:USTF0",1740143336723,3.2078,2822.2,2821.7,0.52904835]
["bitfinex-derivatives","ETHF0:USTF0",1740143336919,0.70858,2821.9,2821.8,0.52904835]
["bitfinex-derivatives","ETHF0:USTF0",1740143337222,0.70858,2821.9,2821.8,1.41234345]
["bitfinex-derivatives","ETHF0:USTF0",1740143337825,0.70858,2821.9,2821.8,1.43507334]
["bitfinex-derivatives","ETHF0:USTF0",1740143338226,3.91638,2821.9,2821.8,1.43507334]
["bitfinex-derivatives","ETHF0:USTF0",1740143338431,11.00388,2821.9,2821.8,1.43507334]
["bitfinex-derivatives","ETHF0:USTF0",1740143339021,1.77164,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143339234,0.5804,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143339523,0.70876,2821.3,2821.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740143339723,0.70876,2821.2,2820.9,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1740143339925,2.638,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143340229,2.638,2821.5,2821.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740143340523,2.638,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143340726,0.70875,2821.3,2821.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740143340927,2.638,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143341120,0.70877,2821.2,2820.9,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1740143341326,0.70879,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143341625,0.70875,2821.3,2821.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740143342021,2.628,2821.5,2820.9,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1740143342424,0.70878,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143342618,2.628,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143342816,0.70875,2821.3,2821.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740143343228,0.70875,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143343430,0.70873,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143344128,0.70872,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143344321,3.2014,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143344632,0.70873,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143344924,4.97952,2821.5,2820.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143345229,3.7882,2821.6,2820.8,3.20780047]
["bitfinex-derivatives","ETHF0:USTF0",1740143345437,3.2078,2822.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143345730,0.5824,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143345921,1.77146,2821.9,2821.3,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1740143346523,0.7087,2821.5,2821.3,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1740143346724,4.39847,2821.9,2821.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740143347034,4.39847,2821.9,2821.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740143347035,3.2078,2821.7,2821.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740143347332,0.70869,2821.5,2821.2,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740143347533,3.33467,2821.6,2821.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740143347722,0.70867,2821.6,2821.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740143347927,0.70867,2821.6,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740143348128,0.70867,2821.6,2821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143348331,0.70867,2821.6,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740143348633,0.70867,2821.6,2821.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740143348827,0.70869,2821.5,2821.3,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740143349028,0.70864,2821.7,2821.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740143349227,3.7902,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143349427,3.7902,2822.0,2821.4,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740143349634,3.7902,2822.0,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143349635,1.77146,2821.9,2821.3,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740143349835,0.00146505,2821.7,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143350034,0.00146505,2821.7,2821.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740143350435,0.00146505,2821.7,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143350836,0.70872,2821.4,2821.2,1.24019003]
["bitfinex-derivatives","ETHF0:USTF0",1740143351134,0.00146505,2821.7,2821.3,1.24015003]
["bitfinex-derivatives","ETHF0:USTF0",1740143351338,0.00146505,2821.7,2821.4,0.53143003]
["bitfinex-derivatives","ETHF0:USTF0",1740143351536,0.00146505,2821.7,2821.5,0.53143003]
["bitfinex-derivatives","ETHF0:USTF0",1740143351736,3.2078,2822.6,2821.6,7.61963003]
["bitfinex-derivatives","ETHF0:USTF0",1740143352037,1.77108,2822.5,2821.7,4.82313003]
["bitfinex-derivatives","ETHF0:USTF0",1740143352231,0.70859,2821.9,2821.8,0.53143003]
["bitfinex-derivatives","ETHF0:USTF0",1740143354535,1.1146,2822.4,2821.8,10.82670279]
["bitfinex-derivatives","ETHF0:USTF0",1740143354536,0.5548,2822.4,2821.8,10.82670279]
["bitfinex-derivatives","ETHF0:USTF0",1740143354736,0.70854,2822.1,2821.9,1.23986372]
["bitfinex-derivatives","ETHF0:USTF0",1740143354938,0.70853,2822.1,2822.0,0.53129372]
["bitfinex-derivatives","ETHF0:USTF0",1740143355828,7.79553,2822.1,2822.0,0.53129372]
["bitfinex-derivatives","ETHF0:USTF0",1740143356237,7.79553,2822.1,2822.0,0.13524122]
["bitfinex-derivatives","ETHF0:USTF0",1740143357936,0.70853,2822.1,2822.0,0.13524122]
["bitfinex-derivatives","ETHF0:USTF0",1740143358135,3.33253,2822.1,2822.0,0.13524122]
["bitfinex-derivatives","ETHF0:USTF0",1740143358533,2.624,2822.1,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143358838,0.70862,2821.8,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143359141,0.70863,2821.7,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143359342,0.70861,2821.8,2821.6,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1740143359542,3.2078,2822.0,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143359743,0.70863,2821.8,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143359944,0.70863,2821.8,2821.6,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1740143360243,0.70863,2821.8,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143360439,3.2078,2822.0,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143361047,0.70861,2821.8,2821.6,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1740143361239,0.70863,2821.7,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143361453,3.2078,2822.0,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143361752,0.70863,2821.7,2821.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740143361949,1.77145,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143362154,1.77145,2822.0,2821.4,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740143362351,0.70868,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143362550,0.70867,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143363151,0.5574,2821.7,2821.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740143363358,0.5574,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143363653,0.70866,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143364046,1.26604,2821.7,2821.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740143364254,0.5574,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143364655,0.70867,2821.6,2821.4,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740143364959,2.602,2821.9,2821.4,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1740143365156,0.70863,2821.8,2821.5,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740143365358,0.70864,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143365556,2.602,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143365557,7.8544,2822.2,2821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143365858,4.9054,2822.2,2821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143366561,0.70864,2821.7,2821.5,41.50866]
["bitfinex-derivatives","ETHF0:USTF0",1740143366749,0.5331,2822.2,2821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143366953,0.70859,2821.9,2821.7,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740143367155,0.70861,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143367962,3.2078,2823.6,2823.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740143368154,3.2078,2823.6,2822.2,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1740143368155,3.2078,2823.6,2823.2,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143368350,5.8078,2823.6,2823.3,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143368555,0.5635,2823.7,2823.6,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740143368762,0.5075,2823.7,2823.6,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143368951,2.6,2823.9,2823.6,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143369159,1.76953,2825.0,2823.7,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143369160,3.2078,2824.5,2823.7,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143369456,0.28478684,2824.9,2823.1,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1740143369457,0.5753,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143369657,3.2078,2825.2,2824.5,0.52858032]
["bitfinex-derivatives","ETHF0:USTF0",1740143369966,3.2078,2825.2,2824.6,1.23647032]
["bitfinex-derivatives","ETHF0:USTF0",1740143370263,3.2078,2825.2,2824.7,0.52607162]
["bitfinex-derivatives","ETHF0:USTF0",1740143370463,3.91563,2824.9,2824.8,0.52607162]
["bitfinex-derivatives","ETHF0:USTF0",1740143370662,0.70788,2824.7,2824.6,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143370850,3.2078,2824.9,2824.6,0.53019455]
["bitfinex-derivatives","ETHF0:USTF0",1740143370851,0.70784,2824.9,2824.6,0.53019455]
["bitfinex-derivatives","ETHF0:USTF0",1740143371052,20.77239153,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143371362,20.77239153,2825.6,2824.9,0.52488359]
["bitfinex-derivatives","ETHF0:USTF0",1740143371363,3.2078,2825.4,2824.9,0.52488359]
["bitfinex-derivatives","ETHF0:USTF0",1740143371558,3.2078,2825.4,2825.0,0.52488359]
["bitfinex-derivatives","ETHF0:USTF0",1740143371764,3.32274,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143372062,3.91563,2824.9,2824.8,0.52337717]
["bitfinex-derivatives","ETHF0:USTF0",1740143372359,1.1432,2825.9,2824.6,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143372360,3.2078,2825.0,2824.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143372565,3.2078,2827.4,2826.5,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143372858,3.2078,2827.4,2824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143372859,3.2078,2827.4,2826.7,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143373058,3.2078,2827.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143373059,0.70736,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143373265,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143373462,2.74,2826.6,2826.3,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143373762,0.00527829,2826.8,2826.4,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143373958,0.00527829,2826.8,2826.5,0.53528343]
["bitfinex-derivatives","ETHF0:USTF0",1740143374257,0.00527829,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143374461,0.70745,2826.4,2826.3,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143374653,0.70743,2826.6,2826.3,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143374858,2.746,2826.5,2826.3,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143375058,0.70745,2826.4,2826.3,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143375756,0.70745,2826.4,2826.3,3.21311096]
["bitfinex-derivatives","ETHF0:USTF0",1740143375961,3.44845,2826.4,2826.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740143376159,3.44845,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143376160,15.8173,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143376358,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143376569,3.2078,2825.7,2825.1,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143376570,0.70777,2825.2,2825.1,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143376765,0.7078,2825.1,2825.0,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143376969,0.7079,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143377276,5.9548,2825.0,2824.4,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143377472,2.75231096,2824.9,2824.4,7.08511098]
["bitfinex-derivatives","ETHF0:USTF0",1740143377674,2.75231096,2824.9,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143377964,0.70793,2824.5,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143379572,0.5377,2824.7,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143379765,0.00531096,2824.9,2824.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740143380076,0.00531096,2824.9,2824.6,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143380077,0.00531096,2824.9,2824.8,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143380464,0.71314096,2824.9,2824.8,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143380665,0.00531096,2824.9,2824.8,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143380966,0.00531096,2824.9,2824.8,14.15980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143381165,4.45002,2825.8,2824.8,14.69295207]
["bitfinex-derivatives","ETHF0:USTF0",1740143381362,3.7424,2825.8,2825.4,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143381566,0.70768,2825.5,2825.4,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143381872,3.7424,2825.8,2825.4,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143382175,0.70765,2825.6,2825.5,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143382469,0.70783,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143382868,0.70783,2824.9,2824.8,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143383171,0.70783,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143383767,3.3252,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143384063,3.3252,2825.3,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143384064,3.2078,2825.1,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143384269,0.70793,2824.5,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143385369,2.742,2824.7,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143385573,0.70793,2824.5,2824.4,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143385763,2.742,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143385962,2.742,2824.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143385963,1.76996,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143386169,0.7081,2823.8,2823.7,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143386368,2.74,2824.2,2823.7,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143386569,2.74,2824.2,2824.0,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143386870,0.70804,2824.1,2824.0,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143387271,2.737,2824.2,2823.8,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143387474,0.70803,2824.1,2824.0,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143387977,0.70803,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143388879,0.70808,2823.9,2823.8,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143389076,0.70808,2823.9,2823.8,7.08511098]
["bitfinex-derivatives","ETHF0:USTF0",1740143390072,4.71899,2824.3,2823.8,14.16761098]
["bitfinex-derivatives","ETHF0:USTF0",1740143390073,2.949,2824.3,2823.8,14.16761098]
["bitfinex-derivatives","ETHF0:USTF0",1740143390272,3.65698,2824.3,2824.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143390876,2.949,2824.3,2824.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143391375,3.2078,2825.2,2824.2,15.55117128]
["bitfinex-derivatives","ETHF0:USTF0",1740143391572,0.70783,2824.9,2824.8,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143391972,0.70783,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143391973,0.70788,2824.7,2824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143392278,0.70788,2824.7,2824.6,51.62218384]
["bitfinex-derivatives","ETHF0:USTF0",1740143392479,0.70788,2824.7,2824.6,3.74238382]
["bitfinex-derivatives","ETHF0:USTF0",1740143392778,0.00527829,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143393077,0.70795,2824.4,2824.3,7.6149507]
["bitfinex-derivatives","ETHF0:USTF0",1740143393271,0.70795,2824.4,2824.3,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143393466,0.70795,2824.4,2824.3,8.47273801]
["bitfinex-derivatives","ETHF0:USTF0",1740143394271,0.70795,2824.4,2824.3,1.39293799]
["bitfinex-derivatives","ETHF0:USTF0",1740143395373,0.70795,2824.4,2824.3,1.39590748]
["bitfinex-derivatives","ETHF0:USTF0",1740143396579,0.70795,2824.4,2824.3,8.4757075]
["bitfinex-derivatives","ETHF0:USTF0",1740143397479,2.703,2824.6,2824.3,8.4757075]
["bitfinex-derivatives","ETHF0:USTF0",1740143397670,0.70795,2824.5,2824.4,1.39590748]
["bitfinex-derivatives","ETHF0:USTF0",1740143398074,0.70795,2824.5,2824.4,8.4757075]
["bitfinex-derivatives","ETHF0:USTF0",1740143398681,4.47188829,2824.9,2824.4,21.5567075]
["bitfinex-derivatives","ETHF0:USTF0",1740143398682,0.00527829,2824.9,2824.4,21.5567075]
["bitfinex-derivatives","ETHF0:USTF0",1740143398875,0.00527829,2824.9,2824.8,10.99545002]
["bitfinex-derivatives","ETHF0:USTF0",1740143399079,0.00527829,2824.9,2824.8,11.6835075]
["bitfinex-derivatives","ETHF0:USTF0",1740143399276,0.00527829,2824.9,2824.8,60.14231689]
["bitfinex-derivatives","ETHF0:USTF0",1740143399476,0.00527829,2824.9,2824.8,60.85016689]
["bitfinex-derivatives","ETHF0:USTF0",1740143400274,0.00527829,2824.9,2824.8,60.14231689]
["bitfinex-derivatives","ETHF0:USTF0",1740143400587,0.00527829,2824.9,2824.8,60.85016689]
["bitfinex-derivatives","ETHF0:USTF0",1740143401081,0.00527829,2824.9,2824.8,60.14231689]
["bitfinex-derivatives","ETHF0:USTF0",1740143401284,0.70773,2825.3,2825.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740143401482,0.70773,2825.3,2825.2,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143401683,0.70773,2825.3,2825.2,11.68741689]
["bitfinex-derivatives","ETHF0:USTF0",1740143401980,4.0352,2826.0,2825.2,11.68741689]
["bitfinex-derivatives","ETHF0:USTF0",1740143402181,10.99909819,2827.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143402377,0.65009818,2827.7,2826.9,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143402586,0.65009818,2827.7,2827.6,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143402783,0.65009818,2827.7,2827.6,11.6868704]
["bitfinex-derivatives","ETHF0:USTF0",1740143403079,3.2078,2828.8,2827.6,11.6868704]
["bitfinex-derivatives","ETHF0:USTF0",1740143403278,3.2078,2828.8,2827.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740143403279,3.2078,2828.2,2827.7,1.39927038]
["bitfinex-derivatives","ETHF0:USTF0",1740143403476,0.7073,2827.0,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143403676,2.773,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143403983,0.70725,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143404378,0.70733,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143404578,2.778,2827.7,2826.8,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143404880,0.70723,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143405079,0.70723,2827.3,2826.7,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143405080,5.9858,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143405276,0.70733,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143406283,0.70735,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143406486,2.774,2826.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143406687,0.70758,2825.9,2825.8,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143406981,0.70758,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143407181,7.0775,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143407384,0.70786,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143407587,0.5569,2825.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143407588,2.802,2825.2,2824.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740143407889,2.802,2825.6,2825.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143408091,2.802,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143408289,0.70768,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143408586,2.802,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143408889,3.50966,2825.6,2825.3,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143409081,2.802,2825.6,2825.3,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143409282,0.00531096,2825.8,2825.5,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143409477,0.00531096,2825.8,2825.7,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143409782,0.70748,2826.4,2825.7,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143409980,3.2078,2826.7,2826.4,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143410283,2.807,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143410477,2.807,2827.0,2826.8,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143410681,3.91492,2827.8,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740143410886,0.70718,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143411089,2.813,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143411291,6.0208,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143411590,0.7072,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143411790,0.7072,2827.4,2827.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143412088,6.0178,2827.8,2827.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143412290,0.70723,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143412591,6.0178,2827.8,2827.1,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143412781,0.70723,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143412981,6.0178,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143413187,6.0178,2827.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143413382,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143413685,0.70712,2827.8,2827.5,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143413889,0.70718,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143414189,0.70728,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143414489,1.76783,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143414490,0.70727,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143414692,2.808,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143415191,0.70726,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143415488,0.5602,2828.0,2827.3,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143415686,2.805,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143415888,0.70726,2827.2,2827.1,0.52414032]
["bitfinex-derivatives","ETHF0:USTF0",1740143416187,2.805,2827.6,2827.3,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143416487,0.70718,2827.5,2827.4,0.52414032]
["bitfinex-derivatives","ETHF0:USTF0",1740143416686,0.7073,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143416890,0.7073,2827.0,2826.9,3.73205457]
["bitfinex-derivatives","ETHF0:USTF0",1740143417094,0.70736,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143417387,2.806,2827.1,2826.6,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143417590,2.806,2827.1,2826.7,0.5246581]
["bitfinex-derivatives","ETHF0:USTF0",1740143417787,0.70725,2827.2,2827.0,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143417997,0.70715,2827.6,2827.5,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143418188,0.70718,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143418585,0.70717,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143418793,0.5639,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143419088,0.70715,2827.6,2827.5,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143419290,0.70712,2827.8,2827.6,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143419491,0.70708,2827.9,2827.8,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143419692,0.584,2828.7,2828.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143419990,3.2078,2829.1,2828.6,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143420184,3.2078,2829.1,2828.8,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143420389,3.7604,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143420691,0.70675,2829.3,2829.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143420890,0.70674,2829.3,2829.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143421190,2.816,2829.9,2829.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143421494,0.70668,2829.5,2829.4,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143421695,0.70675,2829.2,2829.1,6.14011096]
["bitfinex-derivatives","ETHF0:USTF0",1740143421890,6.0238,2830.0,2829.3,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143422287,0.70669,2829.5,2829.1,6.14011096]
["bitfinex-derivatives","ETHF0:USTF0",1740143422485,0.70666,2829.6,2829.3,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143422792,2.816,2830.0,2829.4,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143423093,2.813,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143423285,0.70653,2830.1,2830.0,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143423485,0.70648,2830.4,2830.0,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143423686,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143423989,3.2078,2830.7,2830.1,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143424288,3.2078,2830.7,2830.2,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143424487,6.0328,2830.9,2830.2,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143424689,0.70648,2830.3,2830.2,10.28760002]
["bitfinex-derivatives","ETHF0:USTF0",1740143424892,6.0328,2830.9,2830.3,7.07980002]
["bitfinex-derivatives","ETHF0:USTF0",1740143425088,0.70645,2830.4,2830.3,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143425288,2.822,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143425596,3.2078,2830.3,2829.8,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143425799,0.70646,2830.4,2830.1,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143425988,0.70648,2830.3,2830.1,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143426194,2.821,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143426397,0.70653,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143427196,0.70653,2830.1,2830.0,10.28423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143427392,0.70653,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143427699,0.70662,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143428588,0.70653,2830.1,2829.7,10.28423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143428792,3.2078,2830.7,2830.2,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143428986,3.2078,2830.7,2830.0,10.28423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143429194,0.70652,2830.2,2830.0,10.28423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143429399,3.2078,2830.7,2830.3,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143429594,0.70645,2830.4,2830.3,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143429900,0.70646,2830.4,2830.3,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143430196,0.70646,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143430197,1.76595,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143430393,0.7065,2830.2,2830.1,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143430594,3.2078,2830.7,2830.1,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143430787,0.70648,2830.3,2830.2,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143431192,0.70653,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143431400,0.70652,2830.2,2830.1,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143431694,0.70652,2830.2,2830.1,7.61894314]
["bitfinex-derivatives","ETHF0:USTF0",1740143431695,0.7065,2830.2,2830.1,7.61894314]
["bitfinex-derivatives","ETHF0:USTF0",1740143431994,0.7065,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143431995,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143432198,0.7065,2830.2,2830.1,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143432803,0.70653,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143433093,0.70658,2829.9,2829.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740143433399,0.70658,2829.9,2829.8,1.08598684]
["bitfinex-derivatives","ETHF0:USTF0",1740143433593,0.7066,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143433799,0.7067,2829.4,2829.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740143433994,1.76651,2829.9,2829.3,1.98416825]
["bitfinex-derivatives","ETHF0:USTF0",1740143434200,0.70668,2829.5,2829.4,0.54279548]
["bitfinex-derivatives","ETHF0:USTF0",1740143434401,0.7067,2829.4,2829.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740143434702,0.7067,2829.4,2829.3,8.19226062]
["bitfinex-derivatives","ETHF0:USTF0",1740143434996,0.7067,2829.4,2829.3,1.1158209]
["bitfinex-derivatives","ETHF0:USTF0",1740143435200,0.7067,2829.4,2829.3,1.11589175]
["bitfinex-derivatives","ETHF0:USTF0",1740143435498,6.0248,2830.1,2829.3,1.11589175]
["bitfinex-derivatives","ETHF0:USTF0",1740143435693,0.70657,2830.0,2829.9,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143435993,2.812,2830.2,2829.9,0.54283982]
["bitfinex-derivatives","ETHF0:USTF0",1740143436198,2.812,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143436400,0.70655,2830.0,2829.9,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143436598,0.70655,2830.0,2829.9,7.61925377]
["bitfinex-derivatives","ETHF0:USTF0",1740143436799,0.70655,2830.0,2829.9,0.54281405]
["bitfinex-derivatives","ETHF0:USTF0",1740143437101,0.7066,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143437294,0.7066,2829.8,2829.7,4.6192983]
["bitfinex-derivatives","ETHF0:USTF0",1740143437490,0.7066,2829.8,2829.7,11.69573802]
["bitfinex-derivatives","ETHF0:USTF0",1740143438294,0.7066,2829.8,2829.7,1.4114983]
["bitfinex-derivatives","ETHF0:USTF0",1740143438492,0.7066,2829.8,2829.7,0.54288396]
["bitfinex-derivatives","ETHF0:USTF0",1740143438894,3.5086,2829.8,2829.7,0.54288396]
["bitfinex-derivatives","ETHF0:USTF0",1740143439293,3.5086,2829.8,2829.7,1.41497651]
["bitfinex-derivatives","ETHF0:USTF0",1740143440101,0.7066,2829.8,2829.7,1.41497651]
["bitfinex-derivatives","ETHF0:USTF0",1740143441206,3.5013,2830.6,2829.7,8.49141623]
["bitfinex-derivatives","ETHF0:USTF0",1740143441503,2.31835,2830.6,2830.0,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143441700,0.70648,2830.3,2830.2,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143442007,0.70648,2830.3,2830.2,1.41497651]
["bitfinex-derivatives","ETHF0:USTF0",1740143442206,3.49348,2830.3,2830.2,1.41497651]
["bitfinex-derivatives","ETHF0:USTF0",1740143442801,3.49348,2830.3,2830.2,1.41894885]
["bitfinex-derivatives","ETHF0:USTF0",1740143443208,0.70648,2830.3,2830.2,1.41894885]
["bitfinex-derivatives","ETHF0:USTF0",1740143443501,0.70648,2830.3,2830.2,1.95140828]
["bitfinex-derivatives","ETHF0:USTF0",1740143443709,0.70648,2830.3,2830.2,1.95166518]
["bitfinex-derivatives","ETHF0:USTF0",1740143444099,0.70648,2830.3,2830.2,1.41794885]
["bitfinex-derivatives","ETHF0:USTF0",1740143444310,0.70648,2830.3,2830.2,1.95066518]
["bitfinex-derivatives","ETHF0:USTF0",1740143444701,0.7065,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143444907,0.7065,2830.2,2830.1,4.08124175]
["bitfinex-derivatives","ETHF0:USTF0",1740143445702,0.7065,2830.2,2830.1,4.08024175]
["bitfinex-derivatives","ETHF0:USTF0",1740143446602,0.7065,2830.2,2830.1,4.07924175]
["bitfinex-derivatives","ETHF0:USTF0",1740143447002,0.7065,2830.2,2830.1,0.87444175]
["bitfinex-derivatives","ETHF0:USTF0",1740143447413,0.7065,2830.2,2829.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740143447414,0.7067,2829.4,2829.3,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740143447714,0.7067,2829.4,2829.3,10.85713972]
["bitfinex-derivatives","ETHF0:USTF0",1740143448103,3.2078,2831.3,2829.3,16.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740143448309,0.7064,2830.6,2830.5,7.07643972]
["bitfinex-derivatives","ETHF0:USTF0",1740143448505,0.70648,2830.3,2830.2,10.28423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143448712,7.76675,2830.7,2829.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143449008,0.70653,2830.1,2830.0,7.07543972]
["bitfinex-derivatives","ETHF0:USTF0",1740143449511,0.70653,2830.1,2830.0,1.54653355]
["bitfinex-derivatives","ETHF0:USTF0",1740143449716,0.70653,2830.1,2830.0,1.54553355]
["bitfinex-derivatives","ETHF0:USTF0",1740143450012,0.70665,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143450217,3.49965,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143450415,15.8613,2829.6,2829.1,0.00531096]
["bitfinex-derivatives","ETHF0:USTF0",1740143450610,15.8613,2829.6,2829.1,3.21211096]
["bitfinex-derivatives","ETHF0:USTF0",1740143450611,2.793,2829.6,2829.1,3.21211096]
["bitfinex-derivatives","ETHF0:USTF0",1740143450908,2.79696809,2829.6,2829.5,7.07543972]
["bitfinex-derivatives","ETHF0:USTF0",1740143451113,0.00096809,2829.6,2829.5,7.78211972]
["bitfinex-derivatives","ETHF0:USTF0",1740143451311,0.00096809,2829.6,2829.5,17.35053972]
["bitfinex-derivatives","ETHF0:USTF0",1740143451514,0.00096809,2829.6,2829.5,18.05721972]
["bitfinex-derivatives","ETHF0:USTF0",1740143451807,2.797,2830.4,2829.9,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740143452009,2.798,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143452215,2.798,2830.8,2829.6,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1740143452216,0.07742131,2831.0,2830.6,7.07443972]
["bitfinex-derivatives","ETHF0:USTF0",1740143452416,0.70634,2830.9,2830.7,7.07443972]
["bitfinex-derivatives","ETHF0:USTF0",1740143452722,0.70635,2830.8,2830.7,7.07343972]
["bitfinex-derivatives","ETHF0:USTF0",1740143453210,3.2078,2832.3,2830.7,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740143453416,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143453605,6.0438,2832.9,2832.2,7.07243972]
["bitfinex-derivatives","ETHF0:USTF0",1740143453810,3.2078,2832.5,2831.6,7.07243972]
["bitfinex-derivatives","ETHF0:USTF0",1740143454011,1.27815,2832.4,2832.3,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143454210,4.12215,2832.4,2832.3,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143454405,17.18345,2832.4,2832.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740143454811,17.75175,2832.4,2832.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740143455208,1.76513,2832.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143455418,3.2078,2831.5,2830.8,7.07243972]
["bitfinex-derivatives","ETHF0:USTF0",1740143455613,0.70633,2830.9,2830.7,7.07143972]
["bitfinex-derivatives","ETHF0:USTF0",1740143455810,0.70637,2830.8,2830.5,7.07143972]
["bitfinex-derivatives","ETHF0:USTF0",1740143456419,2.86030138,2830.9,2830.5,7.07143972]
["bitfinex-derivatives","ETHF0:USTF0",1740143456619,2.86030138,2830.9,2830.7,10.27923972]
["bitfinex-derivatives","ETHF0:USTF0",1740143456824,2.86030138,2830.9,2830.8,7.07143972]
["bitfinex-derivatives","ETHF0:USTF0",1740143457120,3.3869,2832.0,2830.8,14.13553972]
["bitfinex-derivatives","ETHF0:USTF0",1740143457315,0.7062,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143457521,0.7063,2831.0,2830.9,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143457823,2.855,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143458022,3.3972,2831.4,2830.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740143458211,0.70638,2830.7,2830.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740143459118,2.855,2830.9,2830.4,0.58160138]
["bitfinex-derivatives","ETHF0:USTF0",1740143459312,0.70643,2830.5,2830.4,7.6520411]
["bitfinex-derivatives","ETHF0:USTF0",1740143459517,3.56134,2830.9,2830.6,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143459723,0.70638,2830.7,2830.6,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143460220,0.70643,2830.5,2830.4,0.58160138]
["bitfinex-derivatives","ETHF0:USTF0",1740143460424,0.70643,2830.5,2830.4,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143460618,0.70643,2830.5,2830.4,0.00430138]
["bitfinex-derivatives","ETHF0:USTF0",1740143460917,0.70645,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143461220,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143461418,6.0598,2831.6,2830.8,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143461622,6.0598,2831.6,2831.1,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143461623,0.70625,2831.2,2831.1,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143461924,0.70626,2831.2,2831.0,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143462222,0.7063,2831.0,2830.9,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143462418,0.7063,2831.0,2830.9,7.0757411]
["bitfinex-derivatives","ETHF0:USTF0",1740143462620,0.7063,2831.0,2830.9,8.4647898]
["bitfinex-derivatives","ETHF0:USTF0",1740143463321,0.7063,2831.0,2830.9,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143463510,0.7063,2831.0,2830.9,1.39420596]
["bitfinex-derivatives","ETHF0:USTF0",1740143464115,2.848,2831.1,2830.9,8.46464568]
["bitfinex-derivatives","ETHF0:USTF0",1740143464410,2.848,2831.1,2831.0,1.38890458]
["bitfinex-derivatives","ETHF0:USTF0",1740143464620,3.55428,2831.1,2831.0,1.38890458]
["bitfinex-derivatives","ETHF0:USTF0",1740143464922,16.61878,2831.1,2831.0,0.53419407]
["bitfinex-derivatives","ETHF0:USTF0",1740143465122,15.96975465,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143465319,15.96975465,2831.1,2829.4,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1740143465320,0.70648,2830.3,2830.2,0.8549414]
["bitfinex-derivatives","ETHF0:USTF0",1740143465621,2.84,2830.3,2830.2,0.8549414]
["bitfinex-derivatives","ETHF0:USTF0",1740143465814,2.84,2830.3,2830.2,7.92538112]
["bitfinex-derivatives","ETHF0:USTF0",1740143466015,2.839,2830.5,2830.2,7.92438112]
["bitfinex-derivatives","ETHF0:USTF0",1740143466214,3.54543,2830.5,2830.4,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143466415,2.839,2830.5,2830.4,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143466616,0.70646,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143466822,2.839,2830.5,2830.0,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143467119,0.70653,2830.1,2830.0,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143468323,13.83080444,2830.1,2830.0,0.00433736]
["bitfinex-derivatives","ETHF0:USTF0",1740143468625,1.76645,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143468917,4.97438,2829.7,2828.9,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143469124,0.05727444,2829.6,2828.9,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143469322,0.70667,2829.6,2829.3,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143469527,0.7067,2829.4,2829.3,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143469713,0.70673,2829.3,2829.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143470023,3.54173,2829.3,2829.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143470217,19.55973,2829.3,2829.2,0.00430138]
["bitfinex-derivatives","ETHF0:USTF0",1740143470417,20.18472518,2829.3,2829.2,0.00430138]
["bitfinex-derivatives","ETHF0:USTF0",1740143470819,1.76696,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143471020,0.5677,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143471224,0.00530138,2829.7,2829.2,10.27823972]
["bitfinex-derivatives","ETHF0:USTF0",1740143471424,3.2078,2830.5,2829.6,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143471631,4.97385,2830.6,2830.0,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143471814,0.05726759,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143472014,2.859,2830.4,2829.7,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143472326,3.57943,2830.5,2830.3,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143472527,2.873,2830.5,2830.1,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143472726,0.7065,2830.2,2830.1,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143473028,0.7065,2830.2,2830.1,0.00430138]
["bitfinex-derivatives","ETHF0:USTF0",1740143473726,0.5285,2830.4,2830.1,0.00430138]
["bitfinex-derivatives","ETHF0:USTF0",1740143473927,0.7065,2830.2,2830.1,0.00430138]
["bitfinex-derivatives","ETHF0:USTF0",1740143474125,0.7065,2830.2,2830.1,0.00330138]
["bitfinex-derivatives","ETHF0:USTF0",1740143475025,0.7065,2830.2,2830.1,0.00230138]
["bitfinex-derivatives","ETHF0:USTF0",1740143475628,3.9143,2830.2,2830.1,0.00230138]
["bitfinex-derivatives","ETHF0:USTF0",1740143475821,17.03837527,2830.2,2830.1,0.00230138]
["bitfinex-derivatives","ETHF0:USTF0",1740143476223,17.03837527,2830.2,2830.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740143476421,0.7068,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143476628,0.7068,2829.0,2827.8,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1740143476629,0.70694,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143476924,0.70695,2828.4,2828.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740143477124,1.76708,2828.9,2828.3,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143477125,2.862,2828.5,2828.3,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143477335,2.862,2828.5,2828.4,10.27823972]
["bitfinex-derivatives","ETHF0:USTF0",1740143477531,0.00530138,2828.7,2828.4,7.07043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143477748,0.7069,2828.6,2828.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143477923,0.70693,2828.5,2828.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143478322,3.2078,2829.4,2828.4,14.14043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143478522,23.83553363,2830.8,2828.4,14.14043972]
["bitfinex-derivatives","ETHF0:USTF0",1740143478523,0.5775,2830.2,2829.3,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143478723,2.93627936,2830.1,2829.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143478929,0.70655,2830.0,2829.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143479138,6.0868,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143479430,0.70668,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143479627,3.58568,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143479827,2.879,2829.5,2829.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143480022,0.70673,2829.3,2829.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143480422,13.83301778,2829.3,2829.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143480633,0.70693,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143480827,3.58493,2828.5,2828.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1740143481133,0.70703,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143481435,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143481628,0.70708,2827.9,2827.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143481822,0.70708,2827.9,2827.8,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143482635,0.76440336,2827.9,2827.8,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143483035,13.83690336,2827.9,2827.8,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143483633,7.83690336,2827.9,2827.8,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143483828,13.83690336,2827.9,2827.8,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143484035,10.70590336,2827.9,2827.8,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143484239,16.70590336,2827.9,2827.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740143484426,15.99882336,2827.9,2826.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740143484627,0.70731,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143484834,3.57231,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143485628,2.865,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143485929,2.861,2827.3,2826.9,14.14423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143486127,2.861,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143486430,2.861,2827.3,2827.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143486731,2.861,2827.3,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143486931,0.70728,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143487132,2.861,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143487133,0.70733,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143487332,0.7073,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143487731,2.864,2827.0,2826.9,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143488138,2.949,2827.6,2826.9,58.15203972]
["bitfinex-derivatives","ETHF0:USTF0",1740143488333,0.70721,2827.4,2827.2,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143488633,2.863,2827.5,2826.9,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143488828,0.70735,2826.8,2826.7,0.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1740143489137,2.867,2826.8,2826.7,7.0747411]
["bitfinex-derivatives","ETHF0:USTF0",1740143490132,2.949,2827.4,2826.7,14.1500411]
["bitfinex-derivatives","ETHF0:USTF0",1740143490325,2.864,2827.3,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143490529,0.70728,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143490734,0.7073,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143490930,0.70735,2826.9,2826.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143491130,0.70735,2826.8,2826.7,7.0747411]
["bitfinex-derivatives","ETHF0:USTF0",1740143491333,2.949,2827.4,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143491534,0.70715,2827.7,2827.3,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143491738,0.7072,2827.4,2827.3,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143491938,2.861,2827.6,2827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143492135,4.97575,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143492331,3.2078,2827.4,2826.7,3.21310138]
["bitfinex-derivatives","ETHF0:USTF0",1740143492539,1.76822,2827.1,2826.7,3.21310138]
["bitfinex-derivatives","ETHF0:USTF0",1740143492746,0.70735,2826.8,2826.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143492939,2.862,2827.0,2826.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143493345,3.5693,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143493531,0.7073,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143493736,0.70735,2826.8,2826.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143493939,2.861,2827.1,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143494235,2.861,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143494435,2.861,2827.1,2827.0,7.62093972]
["bitfinex-derivatives","ETHF0:USTF0",1740143494830,0.70725,2827.3,2827.0,14.69543972]
["bitfinex-derivatives","ETHF0:USTF0",1740143495036,2.86,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143495240,2.86,2827.5,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143495436,3.2078,2828.0,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143495740,3.91485,2828.0,2827.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143495929,0.70715,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143496336,2.873,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143496539,0.70725,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143496736,0.70722,2827.4,2827.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143497030,0.70718,2827.5,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143497333,3.58017,2827.6,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143497535,2.873,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143497739,3.58015,2827.6,2827.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143498135,0.70725,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143498438,0.70718,2827.5,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143498839,0.70725,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143499236,4.64094,2827.6,2827.1,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143499442,2.873,2827.6,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143499644,2.873,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143499645,0.70718,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143499842,0.70721,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143500143,2.949,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143500144,2.866,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143500343,2.866,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143500643,2.866,2827.5,2827.4,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143500838,2.866,2827.5,2827.4,17.35073972]
["bitfinex-derivatives","ETHF0:USTF0",1740143501038,3.57318,2827.5,2827.4,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143501341,3.57318,2827.5,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143501940,0.70725,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143502340,0.70725,2827.2,2827.1,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143505442,4.63398,2827.5,2826.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740143505646,2.949,2827.9,2827.4,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143505838,0.70718,2827.5,2827.4,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143506039,0.70726,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143506234,0.70718,2827.5,2827.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143507533,0.7072,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143507936,0.7072,2827.4,2827.3,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143508341,2.845,2827.6,2827.3,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143508540,3.55215,2827.6,2827.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143508743,2.845,2827.6,2827.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143509040,0.70713,2827.7,2827.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143509246,0.70708,2827.9,2827.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143509445,3.21310138,2828.3,2828.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143509652,6.75208138,2828.3,2828.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143510041,6.04510138,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143510237,3.54428138,2828.3,2828.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143510837,0.00530138,2828.3,2828.2,18.05573972]
["bitfinex-derivatives","ETHF0:USTF0",1740143511146,0.00530138,2828.3,2828.2,10.98423972]
["bitfinex-derivatives","ETHF0:USTF0",1740143511338,0.00530138,2828.3,2828.2,18.05573972]
["bitfinex-derivatives","ETHF0:USTF0",1740143511843,2.823,2829.1,2828.2,23.34873972]
["bitfinex-derivatives","ETHF0:USTF0",1740143512042,0.70682,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143512446,0.70682,2829.0,2828.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143512843,0.70685,2828.8,2828.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143513443,3.52585,2828.8,2828.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143513843,0.7069,2828.6,2828.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740143514051,3.2078,2828.8,2827.7,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740143514247,3.2078,2828.9,2828.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143514546,2.842,2828.8,2828.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143514746,2.842,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143514946,2.842,2828.8,2828.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143515552,2.839,2828.8,2828.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143515949,3.54585,2828.8,2828.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143516347,2.839,2828.8,2828.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143516752,0.70698,2828.3,2828.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143517052,3.54498,2828.3,2828.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143518058,0.70705,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143518258,0.70705,2828.0,2827.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143518450,0.7071,2827.8,2827.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143518751,3.5381,2827.8,2827.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143519047,2.831,2827.8,2827.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143519842,3.5381,2827.8,2827.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143520348,2.831,2827.8,2827.5,0.00353428]
["bitfinex-derivatives","ETHF0:USTF0",1740143520552,3.5381,2827.8,2827.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143521154,0.70715,2827.6,2827.5,0.00353428]
["bitfinex-derivatives","ETHF0:USTF0",1740143522246,3.91495,2827.6,2827.5,0.00353428]
["bitfinex-derivatives","ETHF0:USTF0",1740143522446,9.97228023,2827.6,2827.5,0.00353428]
["bitfinex-derivatives","ETHF0:USTF0",1740143522650,0.70735,2826.9,2826.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740143522855,3.52137,2826.8,2826.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740143523047,3.52139,2826.7,2826.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740143523252,3.52138,2826.7,2826.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143523951,2.814,2826.7,2826.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143525051,0.00530138,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740143525252,0.70711,2827.8,2827.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740143525451,3.51413,2827.7,2827.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143525654,0.70726,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143525861,2.806,2827.1,2826.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740143526155,2.806,2827.1,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740143526344,2.806,2827.1,2827.0,7.77673972]
["bitfinex-derivatives","ETHF0:USTF0",1740143526544,2.806,2827.1,2827.0,14.85123972]
["bitfinex-derivatives","ETHF0:USTF0",1740143526748,0.00530138,2827.2,2827.0,14.85123972]
["bitfinex-derivatives","ETHF0:USTF0",1740143526749,0.00530138,2827.2,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740143526950,0.00530138,2827.2,2827.1,54.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1740143527145,0.71255138,2827.2,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143527651,0.00530138,2827.2,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143527851,0.71255138,2827.2,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143528654,0.00530138,2827.2,2826.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740143528852,0.70728,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143529258,1.77346138,2827.2,2826.6,3.21310138]
["bitfinex-derivatives","ETHF0:USTF0",1740143529454,6.0158,2827.1,2826.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143529658,0.70738,2826.8,2826.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143529853,2.808,2827.1,2826.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143530054,0.00530138,2827.2,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143530269,3.51728,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143530560,2.81,2827.1,2826.6,3.21310138]
["bitfinex-derivatives","ETHF0:USTF0",1740143530755,0.70731,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143531159,2.81,2827.1,2826.6,3.21310138]
["bitfinex-derivatives","ETHF0:USTF0",1740143531359,0.7073,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143531862,2.81,2827.1,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143532058,2.81,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143532263,3.51728,2827.1,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143532562,0.00530138,2827.2,2827.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143532763,0.00530138,2827.2,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143532967,0.71255138,2827.2,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143533260,3.51055138,2827.2,2827.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143533450,0.70738,2826.7,2826.6,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143533652,3.50538,2826.7,2826.6,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1740143533859,3.50538,2826.7,2826.6,7.0747411]
["bitfinex-derivatives","ETHF0:USTF0",1740143534056,2.798,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143534260,2.798,2826.7,2826.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143534453,0.0573507,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143534654,0.0573507,2826.6,2826.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143534855,0.7075,2826.2,2826.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143535054,2.802,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143535254,2.802,2826.2,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143535561,3.5095,2826.2,2826.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143535759,2.802,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143536065,2.802,2826.2,2825.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740143536359,0.70753,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143536755,2.802,2826.2,2825.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740143537056,2.798,2826.1,2825.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143537262,0.70758,2825.9,2825.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143537459,3.50555,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143537758,3.50553,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143537959,2.798,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143538161,3.50553,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143538367,2.795,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143538571,3.50253,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143538763,2.795,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143539471,3.50253,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143539954,2.795,2826.1,2825.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740143540160,0.70755,2826.0,2825.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143540366,2.795,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143540560,3.50253,2826.1,2826.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143541466,3.50253,2826.1,2825.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740143541467,2.795,2826.1,2825.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740143541669,2.795,2826.1,2825.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143541869,0.70758,2825.9,2825.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143542164,0.70758,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143542165,2.781,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143542363,3.48858,2825.9,2825.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143542965,0.70763,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143543163,0.70763,2825.7,2825.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143543367,0.70765,2825.6,2825.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143544074,1.76911,2825.7,2825.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740143544364,0.7077,2825.4,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143544570,2.772,2825.4,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143544768,0.53340138,2825.8,2825.3,14.85594972]
["bitfinex-derivatives","ETHF0:USTF0",1740143545069,0.53340138,2825.8,2825.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143545258,0.70763,2825.7,2825.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143545465,3.47663,2825.7,2825.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143547162,0.70774,2825.3,2825.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740143547368,2.769,2825.7,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143547571,0.70773,2825.3,2825.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143548365,2.769,2825.7,2825.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143548561,5.9768,2825.7,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143548767,1.76927,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143548961,0.70775,2825.2,2825.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143549268,2.758,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143549471,3.46577,2825.2,2825.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143549867,3.47177,2825.2,2825.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143550268,2.764,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143550469,0.7078,2825.0,2824.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143550870,0.70783,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143551067,0.7078,2825.0,2824.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143551469,1.76948,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143551675,6.5336,2825.2,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143551871,0.70783,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143552066,7.0665,2825.2,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143552262,0.70783,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143552467,7.0665,2825.2,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143552675,0.70783,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143552879,0.70786,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143553072,4.3025,2825.2,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143553269,0.70783,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143553969,2.752,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143554170,0.70783,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143554681,0.70786,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143555176,2.752,2825.1,2824.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143555373,0.70783,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143555767,3.2078,2826.0,2824.8,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143556077,0.70768,2825.5,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143556273,2.755,2825.7,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143556576,0.70773,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143556773,2.755,2825.7,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143556774,0.70768,2825.5,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143557178,0.70775,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143557376,3.2078,2825.6,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143557671,2.755,2825.7,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143557878,0.70769,2825.5,2825.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143558078,2.748,2825.5,2825.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740143558377,0.7077,2825.4,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143558771,0.7077,2825.4,2825.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740143559079,0.7077,2825.4,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143559276,3.4557,2825.5,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143559477,0.7077,2825.4,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143559778,0.70775,2825.2,2825.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740143560282,2.748,2825.5,2825.1,10.82903972]
["bitfinex-derivatives","ETHF0:USTF0",1740143560577,0.70775,2825.3,2825.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143560774,2.748,2825.5,2825.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740143560981,0.5317,2825.4,2824.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740143561170,0.7078,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143561371,0.70778,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143561674,0.70782,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143561870,3.44583,2824.9,2824.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740143562073,3.44583,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143562874,2.731,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143563579,3.43883,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143564873,2.731,2824.9,2824.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143565775,2.719,2825.1,2824.8,14.14943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143565977,0.7078,2825.0,2824.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143566175,3.4268,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143566569,0.7078,2825.1,2825.0,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143566768,3.4238,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143566978,2.716,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143567382,3.42378,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143568084,2.716,2825.1,2825.0,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143568579,2.716,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143568980,3.42378,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143569771,2.716,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143570182,3.42378,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143570776,3.42378,2825.1,2825.0,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143570975,3.42378,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143572577,2.716,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143572775,3.42378,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143572975,2.716,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143573483,3.42378,2825.1,2825.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143574478,3.42378,2825.1,2825.0,7.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1740143574879,2.71390794,2825.1,2825.0,7.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1740143575079,3.42168794,2825.1,2825.0,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143575377,2.71390794,2825.1,2825.0,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143577490,2.673,2825.1,2825.0,10.7968302]
["bitfinex-derivatives","ETHF0:USTF0",1740143577989,3.2078,2825.6,2825.0,10.7968302]
["bitfinex-derivatives","ETHF0:USTF0",1740143578187,2.67,2825.5,2825.1,1.10169048]
["bitfinex-derivatives","ETHF0:USTF0",1740143578390,0.7077,2825.4,2825.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143578584,0.7077,2825.4,2825.3,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143578987,2.668,2825.4,2825.3,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143579292,3.3757,2825.4,2825.3,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143580785,2.661,2825.4,2825.3,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143581186,3.2078,2825.6,2825.3,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143581392,0.00530138,2825.8,2825.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143581590,3.36663,2825.7,2825.6,7.5890302]
["bitfinex-derivatives","ETHF0:USTF0",1740143581987,2.659,2825.7,2825.6,0.51959048]
["bitfinex-derivatives","ETHF0:USTF0",1740143582191,2.659,2825.7,2825.6,14.6670302]
["bitfinex-derivatives","ETHF0:USTF0",1740143583589,2.659,2825.7,2825.6,15.3746802]
["bitfinex-derivatives","ETHF0:USTF0",1740143584194,0.00530138,2825.8,2825.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740143584393,3.2078,2827.1,2825.7,18.4047302]
["bitfinex-derivatives","ETHF0:USTF0",1740143584692,2.654,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143584893,3.3613,2827.0,2826.9,7.58760609]
["bitfinex-derivatives","ETHF0:USTF0",1740143585093,2.654,2827.0,2826.9,7.58760609]
["bitfinex-derivatives","ETHF0:USTF0",1740143585281,2.654,2827.0,2826.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143585787,2.654,2827.0,2826.9,7.58686465]
["bitfinex-derivatives","ETHF0:USTF0",1740143586189,0.00530138,2827.2,2826.9,8.29417465]
["bitfinex-derivatives","ETHF0:USTF0",1740143586491,0.00530138,2827.2,2827.1,10.98451972]
["bitfinex-derivatives","ETHF0:USTF0",1740143586697,0.00530138,2827.2,2827.1,11.50120265]
["bitfinex-derivatives","ETHF0:USTF0",1740143586893,0.00530138,2827.2,2827.1,18.57550265]
["bitfinex-derivatives","ETHF0:USTF0",1740143587587,0.00530138,2827.2,2827.1,17.86822265]
["bitfinex-derivatives","ETHF0:USTF0",1740143587788,3.2078,2828.0,2827.2,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1740143587991,2.653,2828.3,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740143588292,2.653,2828.4,2828.2,7.77642972]
["bitfinex-derivatives","ETHF0:USTF0",1740143588486,0.5453,2828.8,2828.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143588692,2.656,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143588894,2.656,2828.6,2828.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143589096,0.70693,2828.5,2828.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143589296,2.656,2828.6,2828.2,2.93230138]
["bitfinex-derivatives","ETHF0:USTF0",1740143589297,3.36292,2828.6,2828.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143589492,3.36292,2828.6,2828.2,2.93230138]
["bitfinex-derivatives","ETHF0:USTF0",1740143589690,3.36292,2828.6,2828.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143589889,0.70693,2828.5,2828.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143590089,3.20460138,2828.8,2828.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143590799,2.651,2828.7,2828.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143591696,0.55060138,2828.8,2828.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143591895,0.55060138,2828.8,2828.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143592097,3.20160138,2828.8,2828.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143595404,0.5469,2829.4,2828.7,14.13973972]
["bitfinex-derivatives","ETHF0:USTF0",1740143595702,0.5417,2829.7,2829.4,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740143595906,0.5623,2830.0,2829.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143596096,3.3486,2829.9,2829.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143596293,0.70668,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143596495,2.642,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143596704,3.2078,2829.6,2829.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143596899,0.7067,2829.4,2829.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143597094,2.642,2829.4,2829.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143597304,3.3487,2829.4,2829.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143597806,2.642,2829.4,2829.3,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143599604,0.00530138,2829.7,2829.3,7.77616972]
["bitfinex-derivatives","ETHF0:USTF0",1740143599803,0.00530138,2829.7,2829.6,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143600112,2.63730138,2829.7,2829.6,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143600609,3.2078,2830.3,2829.6,17.34523972]
["bitfinex-derivatives","ETHF0:USTF0",1740143600811,2.639,2830.4,2830.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143601009,4.2772,2830.7,2830.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143601316,2.639,2830.8,2830.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143601706,2.29502,2831.3,2829.8,5.23312]
["bitfinex-derivatives","ETHF0:USTF0",1740143601707,0.5294,2831.3,2830.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143601906,0.70628,2831.1,2831.0,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143602112,0.70634,2830.9,2830.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143602512,0.70635,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143602713,3.17370138,2831.3,2830.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143603015,0.70633,2830.9,2830.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143603211,0.70636,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143603519,0.70632,2831.0,2830.7,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143603815,0.70632,2831.0,2830.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143604017,0.00530138,2831.3,2830.9,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143604213,0.00530138,2831.3,2831.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143604417,0.00530138,2831.3,2831.2,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143604716,0.00530138,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143604921,0.00530138,2831.3,2831.2,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143605107,0.00530138,2831.3,2831.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143605312,0.00530138,2831.3,2831.2,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143605710,0.00530138,2831.3,2831.2,10.98348972]
["bitfinex-derivatives","ETHF0:USTF0",1740143605912,3.86949,2831.9,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740143606112,0.70614,2831.7,2831.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143606418,0.70615,2831.6,2831.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143606618,0.70611,2831.8,2831.5,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143606814,0.70611,2831.8,2831.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143607013,0.70612,2831.8,2831.6,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143607214,3.21310138,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143607413,3.34635138,2832.0,2831.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143607608,2.64030138,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143607819,4.97317,2831.7,2831.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143608019,0.70625,2831.2,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143608218,2.637,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143608417,2.637,2831.2,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143608617,3.34325,2831.2,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143609518,2.637,2831.2,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143610218,2.633,2831.3,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143610421,2.633,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143610623,3.33923,2831.3,2831.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143610820,0.70625,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143611026,0.70625,2831.2,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143611318,2.633,2831.3,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143611520,0.7063,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143612220,13.2216,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143612426,0.70639,2830.7,2830.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740143612625,2.632,2830.6,2829.9,3.91436]
["bitfinex-derivatives","ETHF0:USTF0",1740143612818,2.632,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143613015,2.632,2830.6,2830.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740143613220,2.632,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143613520,2.949,2831.0,2830.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740143613722,2.637,2830.9,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740143613916,2.949,2831.0,2830.8,7.77578972]
["bitfinex-derivatives","ETHF0:USTF0",1740143614122,3.2078,2831.2,2830.9,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143614318,8.35559206,2832.0,2831.1,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143614524,2.643,2831.9,2831.5,7.77559972]
["bitfinex-derivatives","ETHF0:USTF0",1740143614717,2.643,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143614718,2.643,2831.9,2831.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143614925,2.648,2832.1,2831.8,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143615225,3.2078,2832.6,2832.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143615727,2.649,2832.5,2832.4,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143616419,0.00353428,2832.7,2832.4,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1740143616620,3.2078,2834.3,2832.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740143616823,3.2078,2836.4,2836.2,7.06943972]
["bitfinex-derivatives","ETHF0:USTF0",1740143617024,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143617224,0.70501,2836.2,2835.3,10.27723972]
["bitfinex-derivatives","ETHF0:USTF0",1740143617431,0.70501,2836.2,2834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143617432,3.2078,2836.0,2835.5,6.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143617627,0.52157068,2838.3,2835.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143617825,3.26493962,2837.9,2837.3,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143618025,0.00389233,2838.0,2835.5,2.93229194]
["bitfinex-derivatives","ETHF0:USTF0",1740143618026,3.2078,2837.5,2836.9,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143618223,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143618423,2.918,2837.2,2836.9,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143618819,0.70481,2837.0,2836.9,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143619029,0.5394,2837.8,2837.0,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143619030,3.2078,2837.8,2837.0,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143619229,6.1478,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143619431,3.2078,2838.1,2837.9,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143619634,3.2078,2838.8,2837.9,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143619826,20.77239153,2839.5,2837.9,5.70848954]
["bitfinex-derivatives","ETHF0:USTF0",1740143619827,20.77239153,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143620026,20.77239153,2839.5,2837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143620027,7.47344571,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143620333,7.47344571,2839.5,2839.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143620334,4.85084571,2839.5,2839.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143620527,4.85084571,2839.5,2839.4,16.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740143620727,4.85084571,2839.5,2839.4,57.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740143620935,0.00526046,2839.7,2839.4,57.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740143621123,0.00526046,2839.7,2839.5,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740143621434,60.03548319,2842.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143621629,60.03548319,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143621930,60.03548319,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143622126,60.03548319,2842.7,2842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143622326,27.79455066,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143622521,0.70367,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143622724,0.70368,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143622928,22.15721763,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143623139,57.53497067,2842.7,2842.2,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1740143623326,0.67375612,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143623528,24.92686983,2843.9,2842.6,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740143623728,24.92686983,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143624023,24.92686983,2843.9,2843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143624225,21.41006983,2843.9,2843.4,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1740143624431,3.2078,2846.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143624628,14.07839862,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143624934,18.44463936,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143625128,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143625443,0.70283,2845.0,2844.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740143625730,32.52303798,2845.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143625731,3.681,2845.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143625932,14.07839862,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143626127,3.2078,2842.8,2841.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1740143626326,3.2078,2842.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143626530,32.52303798,2841.9,2841.3,0.54985733]
["bitfinex-derivatives","ETHF0:USTF0",1740143626732,3.2078,2841.4,2841.3,0.54985733]
["bitfinex-derivatives","ETHF0:USTF0",1740143627033,21.00119862,2841.4,2840.0,1.42991345]
["bitfinex-derivatives","ETHF0:USTF0",1740143627235,3.2078,2840.3,2840.0,1.42991345]
["bitfinex-derivatives","ETHF0:USTF0",1740143627443,0.70404,2840.1,2840.0,1.42991345]
["bitfinex-derivatives","ETHF0:USTF0",1740143627734,0.70404,2840.1,2839.0,0.5500951]
["bitfinex-derivatives","ETHF0:USTF0",1740143627735,32.52303798,2840.1,2839.0,0.5500951]
["bitfinex-derivatives","ETHF0:USTF0",1740143628035,5.12419683,2842.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143628233,3.2078,2840.6,2839.6,26.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740143628429,0.00528262,2839.8,2839.6,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1740143628631,0.00528262,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143628827,3.2078,2840.6,2839.7,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1740143629032,0.00528262,2840.0,2839.6,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1740143629229,0.00528262,2840.0,2839.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740143629529,3.21308262,2840.0,2839.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740143629735,0.00528262,2840.0,2839.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740143629930,3.21308262,2840.0,2839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143630235,13.44581202,2839.9,2839.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143630435,3.2078,2839.5,2839.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143630630,3.2078,2839.5,2839.4,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143631230,0.00528262,2840.0,2839.4,47.84888262]
["bitfinex-derivatives","ETHF0:USTF0",1740143631434,3.2078,2840.5,2839.7,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740143631836,3.2078,2841.0,2839.8,4.48409]
["bitfinex-derivatives","ETHF0:USTF0",1740143632034,3.2078,2840.6,2839.8,4.48411]
["bitfinex-derivatives","ETHF0:USTF0",1740143632234,3.2078,2840.3,2839.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740143632435,3.2078,2840.6,2839.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740143632645,0.00526399,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143632941,0.00526399,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143633641,0.00526399,2840.3,2840.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740143633937,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143634338,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143634540,0.70399,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143634736,31.32222908,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143635042,9.66978972,2839.8,2839.4,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143635246,28.81861908,2839.5,2839.4,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143635738,74.52152176,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143636038,28.11442908,2838.5,2838.0,7.04242737]
["bitfinex-derivatives","ETHF0:USTF0",1740143636244,9.66978972,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143636440,31.32222908,2839.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143636741,19.528,2840.9,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143636742,18.44463936,2839.3,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143636943,9.66978972,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143637141,0.00528262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143637939,0.70429,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143638248,28.81871908,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143638544,10.37407972,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143638739,13.58187972,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143638940,0.00528262,2839.4,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143639137,3.2078,2840.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143639339,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143639643,3.2078,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143639944,19.80967136,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143640245,19.80967136,2840.5,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143640448,20.51366136,2840.3,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143640942,56.66935404,2840.3,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143641148,1.365032,2840.3,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143641441,3.2078,2840.9,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143641640,0.70396,2840.5,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143641842,0.70397,2840.4,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143642040,3.2078,2841.5,2840.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143642243,1.365032,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143642446,1.365032,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143642744,20.51341136,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143642943,20.51341136,2841.3,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143642944,1.365032,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143643142,3.2078,2842.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143643343,3.51501,2844.4,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143643344,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143643547,3.2078,2843.3,2840.9,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1740143643548,19.00873936,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143643741,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143643942,3.2078,2844.0,2841.4,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1740143643943,0.70335,2842.9,2842.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143644345,18.44463936,2842.9,2842.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740143644545,3.2078,2844.3,2842.8,10.24828262]
["bitfinex-derivatives","ETHF0:USTF0",1740143644846,0.5777,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143645146,18.44463936,2844.2,2844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143645450,18.44463936,2844.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143645451,3.2078,2844.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143645644,18.44463936,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143645839,18.44463936,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143646043,18.44463936,2842.6,2842.4,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1740143646245,19.14800936,2842.8,2842.4,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1740143646559,18.44463936,2842.7,2842.4,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1740143646753,3.2078,2842.9,2842.4,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1740143647047,22.35588936,2842.5,2842.4,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1740143647246,3.2078,2842.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143647441,17.96310535,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143647647,3.793,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143647841,17.96310535,2841.5,2841.0,0.5048891]
["bitfinex-derivatives","ETHF0:USTF0",1740143648051,17.96310535,2841.2,2841.0,0.5048891]
["bitfinex-derivatives","ETHF0:USTF0",1740143648244,17.96310535,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143648245,0.70382,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143648440,0.70384,2840.9,2840.8,0.00527287]
["bitfinex-derivatives","ETHF0:USTF0",1740143648648,0.70389,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143648952,24.96490535,2840.7,2840.0,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1740143649253,17.96310535,2839.8,2839.5,0.95191454]
["bitfinex-derivatives","ETHF0:USTF0",1740143649549,17.96310535,2839.7,2839.6,0.50476696]
["bitfinex-derivatives","ETHF0:USTF0",1740143649752,17.96310535,2839.6,2839.5,0.95191454]
["bitfinex-derivatives","ETHF0:USTF0",1740143649944,17.96310535,2839.6,2839.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143650149,36.15569268,2839.6,2839.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143650349,17.96310535,2839.5,2839.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143650552,17.96310535,2839.5,2839.4,0.5102226]
["bitfinex-derivatives","ETHF0:USTF0",1740143650755,36.15569268,2839.9,2839.4,0.5102226]
["bitfinex-derivatives","ETHF0:USTF0",1740143650952,3.7774,2841.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143651256,3.2078,2843.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143651448,11.15801566,2842.2,2841.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740143651650,11.15801566,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143651857,11.15801566,2842.3,2842.1,0.50494026]
["bitfinex-derivatives","ETHF0:USTF0",1740143652051,11.15801566,2842.3,2842.2,0.50494026]
["bitfinex-derivatives","ETHF0:USTF0",1740143652354,11.15801566,2842.3,2842.2,0.50367961]
["bitfinex-derivatives","ETHF0:USTF0",1740143652551,47.31370834,2842.3,2842.1,0.75053283]
["bitfinex-derivatives","ETHF0:USTF0",1740143652752,11.15801566,2842.2,2842.1,0.75053283]
["bitfinex-derivatives","ETHF0:USTF0",1740143652955,11.15801566,2842.2,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143653156,11.15801566,2842.1,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143653351,11.86156566,2842.1,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143653558,3.2078,2842.4,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143653754,11.15801566,2842.3,2842.1,0.50365998]
["bitfinex-derivatives","ETHF0:USTF0",1740143653949,3.803,2842.9,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143653950,3.2078,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143654149,0.70313,2843.8,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143654359,3.79685532,2843.2,2842.9,0.5032413]
["bitfinex-derivatives","ETHF0:USTF0",1740143654549,3.826,2843.7,2843.0,0.5032413]
["bitfinex-derivatives","ETHF0:USTF0",1740143654865,4.50005532,2843.6,2843.1,0.50390208]
["bitfinex-derivatives","ETHF0:USTF0",1740143655060,3.2078,2844.0,2843.2,3.71170208]
["bitfinex-derivatives","ETHF0:USTF0",1740143655356,4.50000532,2843.7,2843.3,0.50390208]
["bitfinex-derivatives","ETHF0:USTF0",1740143655554,0.7032,2843.5,2843.4,0.50390208]
["bitfinex-derivatives","ETHF0:USTF0",1740143655854,0.7032,2843.5,2843.3,0.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1740143656051,0.70322,2843.4,2843.3,0.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1740143656247,10.83065532,2843.4,2842.4,3.7126891]
["bitfinex-derivatives","ETHF0:USTF0",1740143656453,3.79685532,2842.8,2842.5,0.50447232]
["bitfinex-derivatives","ETHF0:USTF0",1740143656758,3.79685532,2842.8,2842.6,0.50452513]
["bitfinex-derivatives","ETHF0:USTF0",1740143656953,3.83,2843.4,2842.7,0.50452513]
["bitfinex-derivatives","ETHF0:USTF0",1740143657161,3.79685532,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143657356,3.79685532,2842.3,2842.2,0.50458131]
["bitfinex-derivatives","ETHF0:USTF0",1740143657555,3.79685532,2842.3,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143657556,3.79685532,2842.1,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143658358,47.693298,2842.1,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143658755,54.716098,2842.1,2842.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143659258,54.012548,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143659452,3.79685532,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143659659,3.79685532,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143660050,0.70366,2841.7,2841.1,10.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740143660247,3.2078,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143660452,0.00528234,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143660855,0.70367,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143661054,3.79685532,2841.5,2841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143661250,3.79685532,2841.4,2841.3,0.50523723]
["bitfinex-derivatives","ETHF0:USTF0",1740143661755,40.656268,2841.4,2841.3,0.50523723]
["bitfinex-derivatives","ETHF0:USTF0",1740143661966,0.70374,2841.3,2841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143662251,0.70377,2841.2,2841.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143662452,11.54002532,2841.2,2841.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143662656,47.695718,2841.2,2841.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143663154,43.784148,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143663360,3.79685532,2840.2,2839.7,0.52549539]
["bitfinex-derivatives","ETHF0:USTF0",1740143663657,3.79685532,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143663658,3.79685532,2839.9,2839.8,41.30586191]
["bitfinex-derivatives","ETHF0:USTF0",1740143663858,3.2078,2840.2,2839.8,41.30586191]
["bitfinex-derivatives","ETHF0:USTF0",1740143664051,3.2078,2840.2,2839.9,0.50586191]
["bitfinex-derivatives","ETHF0:USTF0",1740143664251,0.00528234,2840.3,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740143664456,3.79685532,2840.0,2839.8,41.26463492]
["bitfinex-derivatives","ETHF0:USTF0",1740143664649,0.00528234,2840.3,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740143665057,0.00528234,2840.3,2840.2,7.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740143665254,3.2078,2841.0,2840.2,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1740143665454,3.79685532,2840.9,2840.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1740143665656,39.952548,2841.0,2840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143666062,39.952548,2841.0,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1740143666257,0.00528234,2841.2,2840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143666457,0.00528234,2841.2,2841.1,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1740143666653,0.00528234,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143667160,3.2078,2842.0,2841.6,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1740143667362,3.2078,2842.0,2841.1,8.79898]
["bitfinex-derivatives","ETHF0:USTF0",1740143667363,3.2078,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143667560,3.79685532,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143667862,3.79685532,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143668056,3.7874,2842.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143668252,3.2078,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143668462,0.70347,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143668661,0.7035,2842.3,2841.9,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1740143668862,0.70348,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143669066,36.15569268,2842.5,2841.8,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1740143669360,36.15569268,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143669551,36.15569268,2842.5,2841.5,13.25217146]
["bitfinex-derivatives","ETHF0:USTF0",1740143669552,0.70367,2841.6,2841.5,13.25217146]
["bitfinex-derivatives","ETHF0:USTF0",1740143669757,3.766,2841.6,2841.5,13.25217146]
["bitfinex-derivatives","ETHF0:USTF0",1740143670061,3.766,2841.6,2841.5,20.99426146]
["bitfinex-derivatives","ETHF0:USTF0",1740143670254,3.766,2841.6,2841.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1740143670563,3.2078,2842.0,2841.5,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740143670860,36.15569268,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143671063,3.756,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143671459,0.70366,2841.7,2841.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740143671665,3.2078,2841.8,2841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143671856,0.7037,2841.5,2841.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143672053,3.9115,2841.5,2841.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143672256,0.70372,2841.4,2841.3,40.80528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143672463,32.94789268,2841.5,2841.3,40.80528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143673063,0.70372,2841.4,2841.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143673365,3.738,2841.4,2841.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143673558,46.93259268,2841.4,2841.0,13.26020509]
["bitfinex-derivatives","ETHF0:USTF0",1740143673757,36.68589268,2841.4,2841.1,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740143673957,36.68589268,2841.4,2841.0,17.17181509]
["bitfinex-derivatives","ETHF0:USTF0",1740143674153,36.68589268,2841.4,2840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143674364,3.739,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143674559,3.739,2841.6,2840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143674763,0.70375,2841.3,2841.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143674959,3.2078,2841.4,2841.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143675161,0.70379,2841.1,2841.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143675666,43.89918268,2841.1,2841.0,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143675967,0.70393,2840.6,2840.1,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740143676170,3.73,2840.6,2840.0,13.26020509]
["bitfinex-derivatives","ETHF0:USTF0",1740143676360,36.67789268,2840.6,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143676570,0.70398,2840.4,2840.0,13.26020509]
["bitfinex-derivatives","ETHF0:USTF0",1740143676757,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143676966,3.2078,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143677167,0.00528234,2840.0,2839.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143677363,0.7041,2839.9,2839.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143677562,3.2078,2839.9,2839.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143677767,36.15569268,2839.9,2839.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143678064,3.91196,2839.6,2839.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143678466,43.90325268,2839.6,2839.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143678671,0.70424,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143678866,36.15569268,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143679065,3.91208,2839.2,2838.4,16.46800509]
["bitfinex-derivatives","ETHF0:USTF0",1740143679262,32.94789268,2839.6,2838.4,16.46800509]
["bitfinex-derivatives","ETHF0:USTF0",1740143679466,3.91202,2839.4,2838.5,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740143679668,0.70424,2839.3,2838.4,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1740143679972,3.695,2839.2,2838.7,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143680165,3.695,2839.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143680361,3.7473,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143680569,3.7473,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143680769,36.69519268,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143681168,36.69519268,2839.1,2838.4,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1740143681366,0.00528234,2839.0,2838.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143681676,0.70441,2838.6,2838.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143681970,4.38341,2838.6,2838.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143682173,16.7249,2838.6,2837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143682473,3.2078,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143682663,3.67,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143682862,3.91242,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143683070,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143683367,32.94789268,2837.8,2837.7,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740143683674,3.672,2838.3,2837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143683862,3.672,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143684170,32.94789268,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143684473,3.665,2838.9,2838.0,10.2546]
["bitfinex-derivatives","ETHF0:USTF0",1740143684678,32.95317502,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143684874,3.665,2838.9,2838.8,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740143685070,3.665,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143685275,36.61289268,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143685471,36.61289268,2838.9,2837.2,7.72440234]
["bitfinex-derivatives","ETHF0:USTF0",1740143685472,36.61289268,2838.9,2838.8,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740143685776,0.00528234,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143685968,0.00528234,2839.0,2838.9,7.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740143686169,2.34e-06,2839.0,2838.9,7.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740143689980,2.34e-06,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143690577,32.94789502,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143690979,32.94789502,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143691375,2.34e-06,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143691578,0.70408,2840.0,2839.6,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740143691778,32.94789268,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143691982,32.94789268,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143692181,32.94789268,2840.6,2840.4,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740143692377,32.94789268,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143692378,32.94789268,2840.6,2840.3,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740143692580,32.94789268,2840.6,2840.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740143692785,0.70397,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143693288,39.98929268,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143693487,40.69326268,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143693693,39.98929268,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143694988,39.98929268,2840.4,2840.3,3.91179]
["bitfinex-derivatives","ETHF0:USTF0",1740143695480,39.98929268,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143695684,40.69326268,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143696184,36.07215034,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143696385,29.73473034,2840.4,2839.9,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740143696686,29.03075034,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143696883,29.03075034,2840.4,2840.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740143697181,36.07235034,2840.4,2840.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740143697885,36.77633034,2840.4,2840.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143698085,3.2078,2840.2,2840.1,0.70932234]
["bitfinex-derivatives","ETHF0:USTF0",1740143698285,10.2497,2840.2,2840.1,0.70932234]
["bitfinex-derivatives","ETHF0:USTF0",1740143698489,39.28045034,2840.2,2840.1,0.70932234]
["bitfinex-derivatives","ETHF0:USTF0",1740143698687,39.28045034,2840.2,2840.1,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143698884,16.2497,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143699078,0.70413,2839.8,2839.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740143699277,3.568,2839.7,2839.4,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740143699480,3.2078,2839.6,2839.4,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740143699779,3.2078,2839.6,2838.2,7.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740143699780,10.2512,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143699979,32.233268,2839.6,2839.5,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740143700185,32.233268,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143700382,0.70428,2839.2,2838.9,0.70784156]
["bitfinex-derivatives","ETHF0:USTF0",1740143700591,3.2078,2839.0,2838.9,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1740143700881,6.7678,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143701090,3.2078,2838.6,2838.0,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740143701284,3.2078,2838.6,2837.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143701481,29.025468,2838.6,2838.5,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1740143701676,3.56,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143701883,32.585468,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143702079,39.630368,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143702289,39.630368,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143702582,29.025468,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143702787,29.025468,2839.0,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740143703485,0.00528234,2839.2,2839.1,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740143703991,0.5699,2840.3,2839.1,10.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740143704179,29.025468,2840.3,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740143704485,29.025468,2840.3,2840.2,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1740143704692,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143704886,32.233268,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143705084,29.025468,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740143705283,29.03075034,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740143705491,0.00528234,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740143705687,2.34e-06,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740143705889,2.34e-06,2840.8,2840.7,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740143706395,29.02547034,2840.8,2840.2,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1740143706592,29.02547034,2840.8,2840.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740143706788,0.70392,2840.6,2840.2,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1740143706993,3.91172,2840.6,2840.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143707190,32.233268,2840.6,2840.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740143707388,32.559468,2840.6,2840.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143707588,3.91179,2840.3,2840.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1740143707797,3.2078,2840.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143707999,3.2078,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143708187,0.70423,2839.4,2838.9,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740143708394,6.7458,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143708699,3.2078,2839.2,2838.4,63.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740143708896,35.771268,2839.7,2838.4,63.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740143709092,0.00528234,2839.1,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143709293,0.70434,2838.9,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143709599,3.91214,2838.9,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143709797,32.233268,2838.9,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143710198,29.025468,2838.9,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143710792,29.025468,2838.9,2838.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740143711095,29.025468,2838.9,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143711096,7.0455,2838.8,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143711295,35.756268,2838.9,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143712394,3.2078,2838.6,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143712698,3.91221,2838.6,2838.5,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740143712890,0.70453,2838.2,2837.7,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740143713091,0.70456,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143713288,29.025468,2838.1,2837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143713492,29.730008,2838.1,2837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143713700,0.70456,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143713997,0.7047,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143714194,0.70475,2837.3,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143714395,3.21308234,2837.4,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143714590,0.7048,2837.1,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143714794,0.7048,2837.1,2836.2,7.04667093]
["bitfinex-derivatives","ETHF0:USTF0",1740143714795,3.5,2837.0,2836.2,7.04667093]
["bitfinex-derivatives","ETHF0:USTF0",1740143714994,3.5,2837.0,2834.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1740143714995,3.2078,2836.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143715194,3.2078,2835.8,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143715399,3.507,2835.8,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143715596,32.532468,2835.8,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143715803,39.585268,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143716098,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143716302,3.2078,2835.4,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143716600,29.025468,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740143716799,0.00528234,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740143717099,31.47710034,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143717296,28.26930034,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143717503,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143717702,3.2078,2835.3,2834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143717998,3.5,2835.3,2834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143718199,3.5,2835.3,2835.2,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740143718398,6.7108,2835.8,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740143718599,34.974818,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143718894,31.767018,2835.8,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143719101,28.264018,2835.8,2835.6,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740143719302,28.264018,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143719502,28.264018,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143719804,3.2078,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143720004,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143720501,0.70533,2835.0,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143720705,31.471818,2835.2,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143721301,3.2078,2834.8,2834.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740143721603,6.6858,2834.8,2834.3,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740143721799,34.949818,2834.8,2833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143721994,31.742018,2834.8,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740143722203,3.475,2835.2,2834.3,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1740143722501,3.2078,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143722702,6.6778,2835.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143723006,28.264018,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143723206,28.264018,2835.5,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143723506,38.525418,2835.5,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143723700,38.525418,2835.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143723899,3.2078,2835.2,2835.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740143724100,3.91306,2835.2,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740143724308,31.471818,2835.2,2834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143724601,31.471818,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143724801,31.471818,2835.2,2835.0,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740143725007,31.471818,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143725008,31.471818,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143725208,28.264018,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143725503,3.2078,2837.0,2835.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1740143725808,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143726098,1.1185,2838.4,2837.4,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1740143726307,28.264018,2838.5,2838.4,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740143726499,3.486,2839.1,2839.0,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740143726805,0.00529194,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143727101,24.546,2838.7,2838.5,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740143727294,24.546,2838.7,2838.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143727802,3.49,2838.6,2838.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143727995,0.70449,2838.3,2838.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143728200,0.70449,2838.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143728501,24.54070806,2838.3,2837.8,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1740143728701,24.54070806,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143728904,3.488,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143729202,3.488,2838.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143729203,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143729403,3.2078,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143729702,3.2078,2837.5,2836.2,22.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740143729897,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143730094,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143730306,3.2078,2836.7,2836.5,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740143730496,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143730702,27.74850806,2836.7,2836.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740143730895,27.74850806,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143731097,27.74850806,2836.7,2835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143731299,27.74850806,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143731604,27.74850806,2836.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143731804,27.74850806,2836.7,2836.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143732204,27.74850806,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143732397,27.74850806,2836.7,2836.0,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740143732594,3.91273,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143732799,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143733000,0.705,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143733195,24.54070806,2836.6,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143733596,24.54070806,2836.6,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740143733799,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143734107,3.2078,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143734302,3.451,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143734496,3.451,2836.0,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143734800,27.99170806,2836.0,2835.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740143735004,27.99170806,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143735600,27.99170806,2836.0,2835.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740143735802,27.99170806,2836.0,2835.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740143736003,27.99170806,2836.0,2835.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740143736202,27.99170806,2836.0,2835.5,3.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740143736405,27.99170806,2836.0,2835.6,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740143736895,27.99170806,2836.0,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143736896,28.69678806,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143737102,27.99170806,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143737614,0.70509,2835.9,2835.5,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740143737805,3.2078,2835.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143738108,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143738409,3.2078,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143738702,0.5405,2836.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740143738703,0.00529194,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740143739298,0.00529194,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143739500,24.546,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143739702,27.7538,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143739907,24.546,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143740106,24.546,2835.6,2835.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740143740300,25.25117,2835.6,2834.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740143740498,25.25117,2835.6,2835.3,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143740703,0.00529194,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740143741601,31.5993,2835.6,2834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143741801,0.70519,2835.5,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740143742003,24.546,2835.6,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740143742204,24.546,2835.6,2834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143742404,24.546,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740143742714,24.546,2835.6,2835.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740143743211,24.546,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143743510,24.546,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740143743717,24.546,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143743898,24.546,2835.6,2835.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740143744208,24.546,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143744408,0.70523,2835.4,2835.1,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740143744610,3.2078,2835.4,2835.0,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740143744805,0.70527,2835.2,2834.9,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740143745203,24.54070806,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143746009,24.54070806,2835.2,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143746211,3.2078,2835.1,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143746405,0.70536,2834.8,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143746604,27.74850806,2835.1,2835.0,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740143746910,0.00529194,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740143747209,0.00529194,2835.6,2835.5,41.50518]
["bitfinex-derivatives","ETHF0:USTF0",1740143747415,0.00529194,2835.6,2835.5,48.55848]
["bitfinex-derivatives","ETHF0:USTF0",1740143748114,1.94e-06,2835.6,2835.5,48.55848]
["bitfinex-derivatives","ETHF0:USTF0",1740143748823,1.94e-06,2835.6,2835.5,57.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740143749012,3.4849,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143749013,3.2078,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143749216,27.74850806,2837.0,2836.4,3.91274]
["bitfinex-derivatives","ETHF0:USTF0",1740143749416,0.70489,2836.7,2836.4,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1740143749710,0.70483,2836.9,2836.5,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740143749919,27.74850806,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143750109,0.7049,2836.7,2836.4,0.71024194]
["bitfinex-derivatives","ETHF0:USTF0",1740143750618,24.54070806,2836.7,2836.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143751115,0.00529194,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143752111,24.546,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143753020,0.00529194,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143753914,1.94e-06,2837.0,2836.9,10.96243]
["bitfinex-derivatives","ETHF0:USTF0",1740143754307,1.94e-06,2837.0,2836.9,3.91263]
["bitfinex-derivatives","ETHF0:USTF0",1740143754514,1.94e-06,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143754914,24.54071,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143755323,1.94e-06,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143756521,1.94e-06,2837.0,2836.9,10.96243]
["bitfinex-derivatives","ETHF0:USTF0",1740143757523,1.94e-06,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143757724,24.54071,2837.0,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143758022,27.74851,2837.0,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143758223,0.70493,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143758424,3.2078,2836.7,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143758723,27.74850806,2836.7,2836.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143758923,24.54070806,2836.7,2836.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740143759121,25.24560806,2836.7,2836.5,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143759326,25.24559806,2836.7,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143759525,25.24559806,2836.7,2836.5,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143759722,27.74850806,2836.7,2836.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143759930,3.305,2836.8,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143759931,3.305,2836.8,2836.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740143760118,27.84570806,2836.8,2836.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740143760315,1.94e-06,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143760515,0.70493,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143760724,3.2078,2836.8,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143760924,3.91273,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143761431,32.29673806,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143761922,31.59180806,2836.5,2836.4,0.71025194]
["bitfinex-derivatives","ETHF0:USTF0",1740143762131,24.54070806,2836.5,2836.4,0.71025194]
["bitfinex-derivatives","ETHF0:USTF0",1740143762425,3.2078,2836.9,2836.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740143762835,1.94e-06,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143763325,1.94e-06,2837.0,2835.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740143763326,0.70491,2836.6,2836.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740143763525,3.2078,2836.4,2835.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143763722,24.60961806,2837.0,2836.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740143763723,3.2078,2836.9,2836.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740143763919,3.2078,2836.9,2836.8,7.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740143764121,3.2078,2836.9,2836.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740143764432,24.53541612,2836.9,2835.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740143764622,24.53541612,2836.9,2836.6,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143764823,0.70488,2836.7,2836.6,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143765017,0.70503,2836.2,2835.6,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1740143765217,3.2078,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740143765820,0.5742,2836.8,2835.9,7.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740143765821,6.5018,2836.7,2835.9,7.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740143766022,3.91277,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143766224,3.2078,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143766530,3.294,2836.7,2836.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143766830,20.62258612,2836.7,2836.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740143767126,3.2078,2836.9,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143767330,1.94e-06,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740143767821,1.94e-06,2837.0,2836.9,7.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740143768432,30.88018806,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143768627,3.2078,2836.3,2835.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1740143768828,0.70503,2836.2,2836.0,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740143769023,23.83038612,2836.3,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740143769230,0.70503,2836.2,2835.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740143769530,3.2078,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740143769726,3.2078,2836.0,2835.9,7.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740143769924,3.2078,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143770124,3.2078,2836.4,2835.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1740143770333,3.2078,2836.4,2835.9,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1740143770527,3.2078,2836.4,2835.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143770528,23.83038612,2836.4,2835.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143770825,3.2078,2836.0,2835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143771025,3.2078,2836.0,2835.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740143771328,23.83038612,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143771628,0.7051,2835.9,2835.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740143771830,3.91292,2835.8,2835.5,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740143772022,3.2078,2835.8,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143772326,3.2078,2835.5,2835.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740143772528,3.2078,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143772727,3.2078,2835.2,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143773024,3.2078,2834.9,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740143773234,0.00529194,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143773732,0.00529194,2835.5,2835.4,7.75881]
["bitfinex-derivatives","ETHF0:USTF0",1740143773931,1.94e-06,2835.5,2835.4,48.55881]
["bitfinex-derivatives","ETHF0:USTF0",1740143774624,1.94e-06,2835.5,2835.4,41.50521]
["bitfinex-derivatives","ETHF0:USTF0",1740143774819,21.32778806,2835.5,2835.2,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740143775020,21.32778806,2835.5,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143775021,20.62258806,2835.5,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143775228,3.91306,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143775631,30.88468612,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143775826,23.83038612,2835.2,2835.1,0.71057194]
["bitfinex-derivatives","ETHF0:USTF0",1740143776034,31.58994612,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143776233,30.88468612,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143776528,30.88468612,2835.2,2835.1,0.71057194]
["bitfinex-derivatives","ETHF0:USTF0",1740143776729,23.83038612,2835.2,2835.1,0.71057194]
["bitfinex-derivatives","ETHF0:USTF0",1740143777325,23.83038612,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143777537,34.16768612,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143777722,34.87294612,2835.2,2835.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143778131,0.70533,2835.0,2834.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1740143778325,0.70538,2834.7,2834.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1740143778525,0.70537,2834.8,2834.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1740143778726,7.0554,2834.7,2834.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1740143778926,7.0553,2834.8,2834.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1740143779131,0.70538,2834.7,2834.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1740143779323,7.0554,2834.7,2833.8,3.3509106]
["bitfinex-derivatives","ETHF0:USTF0",1740143779627,3.2078,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740143779828,3.91327,2834.4,2834.1,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740143780027,27.10238612,2834.4,2833.8,3.3509106]
["bitfinex-derivatives","ETHF0:USTF0",1740143780231,3.2078,2834.1,2833.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740143780423,0.70562,2833.8,2833.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740143780624,3.91342,2833.8,2833.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740143780839,3.268,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740143781026,23.83038612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143781332,20.62258612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143781538,27.68038612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143781728,20.62258612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143782132,20.62258612,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143782323,20.62258612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143783232,20.62258612,2833.8,2833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143783530,20.62258612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143783933,20.62258612,2833.8,2833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143783934,21.32820612,2833.8,2833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143784131,20.62258612,2833.8,2833.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740143784535,20.62258612,2833.8,2833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143784738,20.62258612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143785736,1.94e-06,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740143785935,1.94e-06,2833.9,2833.8,7.76311]
["bitfinex-derivatives","ETHF0:USTF0",1740143786136,1.94e-06,2833.9,2833.8,48.56311]
["bitfinex-derivatives","ETHF0:USTF0",1740143786429,20.62258806,2833.9,2833.8,41.50561]
["bitfinex-derivatives","ETHF0:USTF0",1740143786634,1.94e-06,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740143787136,1.94e-06,2833.9,2833.8,41.50561]
["bitfinex-derivatives","ETHF0:USTF0",1740143787335,28.38566806,2833.9,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143787541,20.62258806,2833.9,2833.6,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143787734,3.91343,2833.7,2833.6,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143787935,3.28,2833.8,2833.6,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143788234,23.90258612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143788433,27.68038612,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143788634,3.2078,2835.1,2835.0,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740143788835,19.28478612,2835.1,2835.0,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740143789035,3.2078,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740143789235,3.2078,2835.9,2835.3,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740143789440,2.48674,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143789735,20.66658612,2836.6,2836.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740143789935,20.66658612,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143790138,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143790330,20.66658612,2836.6,2836.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740143790533,0.00529194,2836.8,2836.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740143790841,0.70467,2837.6,2837.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740143791040,3.2078,2837.7,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143791339,3.2078,2837.3,2836.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143791530,3.2078,2837.2,2836.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740143791733,18.42779612,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143791936,0.00529194,2837.0,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143792137,3.21309194,2837.0,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143792334,3.2078,2836.7,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143792735,7.0508,2836.6,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143792945,0.70493,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143793243,7.0509,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143793442,25.47869612,2836.5,2836.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143793741,13.0509,2836.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143793945,3.2078,2835.8,2835.0,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740143794140,0.70518,2835.6,2835.0,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740143794444,3.2078,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143794742,3.2078,2835.2,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740143794940,3.2078,2835.2,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143795136,21.63030418,2835.2,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740143795746,21.63030418,2835.2,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143795935,0.00529194,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740143796346,0.00529194,2835.3,2835.2,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740143796744,1.94e-06,2835.3,2835.2,10.96716]
["bitfinex-derivatives","ETHF0:USTF0",1740143797343,1.94e-06,2835.3,2835.2,51.76716]
["bitfinex-derivatives","ETHF0:USTF0",1740143798341,18.42250612,2835.3,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143798547,0.70526,2835.2,2834.8,0.71064194]
["bitfinex-derivatives","ETHF0:USTF0",1740143798845,0.70533,2834.9,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143799248,29.46983418,2834.9,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143799553,16.342,2834.9,2833.7,7.21968736]
["bitfinex-derivatives","ETHF0:USTF0",1740143799853,16.342,2834.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143799854,0.70554,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143800046,0.70547,2834.4,2834.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740143800241,21.70221224,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143800441,21.70221224,2834.4,2833.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740143800442,21.70221224,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740143801249,21.70221224,2834.4,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143801443,18.41721224,2834.4,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143801747,1.94e-06,2835.3,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740143801748,3.278,2834.9,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740143801950,18.41721224,2834.9,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740143802152,1.94e-06,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740143802350,18.41721418,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740143802653,18.41721418,2835.3,2835.2,41.50526]
["bitfinex-derivatives","ETHF0:USTF0",1740143802850,1.94e-06,2835.3,2835.2,41.50526]
["bitfinex-derivatives","ETHF0:USTF0",1740143803243,18.41721418,2835.3,2835.2,41.50526]
["bitfinex-derivatives","ETHF0:USTF0",1740143803443,1.94e-06,2835.3,2835.2,41.50526]
["bitfinex-derivatives","ETHF0:USTF0",1740143803643,18.41721418,2835.3,2835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143803847,0.70526,2835.2,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740143804050,3.272,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143804250,3.272,2835.1,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143804251,3.2078,2834.8,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143804552,0.70541,2834.6,2834.3,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740143804845,3.274,2834.5,2834.3,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740143805147,0.70551,2834.2,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143805346,3.91331,2834.2,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143805545,22.33052224,2834.2,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143805745,29.38732224,2834.2,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143806150,16.2646,2834.2,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143806452,3.2078,2833.9,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740143806649,3.271,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143807046,28.7407203,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143807248,0.70563,2833.7,2833.3,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740143807453,0.70563,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143807454,19.1175503,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143807647,18.4119203,2833.7,2833.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740143807841,18.4119203,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143808551,18.4119203,2833.7,2833.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740143808755,18.4119203,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740143809858,3.25829194,2833.8,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740143809859,0.00529194,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143810052,1.94e-06,2833.8,2833.7,7.76353]
["bitfinex-derivatives","ETHF0:USTF0",1740143810753,1.94e-06,2833.8,2833.7,48.56353]
["bitfinex-derivatives","ETHF0:USTF0",1740143812247,18.41192224,2833.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143812549,18.41192224,2833.8,2833.7,41.50563]
["bitfinex-derivatives","ETHF0:USTF0",1740143813049,18.41192224,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143813255,18.41192224,2833.8,2833.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143813555,18.41192224,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143814056,1.94e-06,2833.8,2833.7,10.97123]
["bitfinex-derivatives","ETHF0:USTF0",1740143814249,18.41192224,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143814650,18.41192224,2833.8,2833.7,41.50563]
["bitfinex-derivatives","ETHF0:USTF0",1740143814850,18.41192224,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143816156,1.94e-06,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143816552,18.41192224,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143816950,18.41192224,2833.8,2833.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143817354,19.11754224,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740143817660,0.70566,2833.6,2833.5,0.71096194]
["bitfinex-derivatives","ETHF0:USTF0",1740143817849,0.70564,2833.7,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740143818049,0.70566,2833.6,2833.5,0.71096194]
["bitfinex-derivatives","ETHF0:USTF0",1740143818553,19.1175803,2833.6,2833.5,0.71096194]
["bitfinex-derivatives","ETHF0:USTF0",1740143818749,29.3838803,2833.6,2833.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143818952,22.3255803,2833.6,2833.5,0.71097194]
["bitfinex-derivatives","ETHF0:USTF0",1740143819256,29.3838803,2833.6,2833.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143819457,22.3255803,2833.6,2833.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143819759,29.3838803,2833.6,2833.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143820451,16.2663,2833.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143820649,3.2078,2833.3,2833.0,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740143820845,0.70579,2833.1,2832.5,42.56482]
["bitfinex-derivatives","ETHF0:USTF0",1740143821051,21.6197203,2833.3,2832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143821255,0.70576,2833.2,2833.1,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740143821556,21.6197203,2833.3,2832.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1740143821755,21.6197203,2833.3,2832.6,1.76477]
["bitfinex-derivatives","ETHF0:USTF0",1740143822156,18.4119203,2833.3,2833.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740143822861,18.4119203,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143823054,21.6197203,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143823358,0.70581,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143823559,0.70585,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740143823860,0.70585,2832.9,2832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143823861,0.70592,2832.6,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740143824057,0.70601,2832.2,2831.7,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1740143824361,4.97263,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143824656,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143824858,0.00529194,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143825162,1.94e-06,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143825358,18.41192224,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143825657,18.41192224,2832.2,2831.5,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1740143825859,19.11794224,2832.2,2832.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740143826057,19.11793224,2832.2,2832.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740143826362,18.41192224,2832.2,2831.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143826561,0.70608,2832.0,2831.8,0.71138194]
["bitfinex-derivatives","ETHF0:USTF0",1740143826857,0.70608,2831.9,2831.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143827051,0.70607,2832.0,2831.8,0.71138194]
["bitfinex-derivatives","ETHF0:USTF0",1740143827252,0.70608,2831.9,2831.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143827452,18.4119203,2832.1,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740143827653,1.94e-06,2832.2,2831.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143827654,1.94e-06,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143828057,1.94e-06,2832.2,2832.1,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1740143828369,1.94e-06,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143828563,1.94e-06,2832.2,2832.1,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1740143829761,1.94e-06,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143830165,18.41192224,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143830861,3.165,2832.7,2832.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740143831059,3.165,2832.7,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740143831259,17.66485224,2832.7,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740143831459,25.43124224,2832.7,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740143831662,17.66485224,2832.7,2831.9,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1740143831866,17.66485224,2832.7,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740143832368,24.72535224,2832.7,2832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143832557,24.72535224,2832.7,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740143832558,0.70594,2832.5,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740143832754,24.72585224,2832.7,2831.8,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1740143832962,0.70601,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740143833161,3.86395,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143833356,20.82285224,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143833660,27.88415224,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143834066,28.59010224,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143834262,28.59010224,2832.4,2832.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143834463,21.52880224,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143834767,20.82285224,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740143835065,3.2078,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740143835268,20.87265224,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740143835467,17.66485224,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740143835966,3.21309194,2832.9,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740143836264,1.94e-06,2832.9,2832.8,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740143836671,1.94e-06,2832.9,2832.8,14.55420122]
["bitfinex-derivatives","ETHF0:USTF0",1740143837370,1.94e-06,2832.9,2832.8,4.35420122]
["bitfinex-derivatives","ETHF0:USTF0",1740143837876,1.94e-06,2832.9,2832.8,10.97365]
["bitfinex-derivatives","ETHF0:USTF0",1740143838167,17.66485418,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143838359,1.94e-06,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740143838672,17.66485418,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740143839563,17.66485418,2832.9,2832.1,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740143839769,0.7059,2832.7,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740143840069,0.70592,2832.6,2832.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740143840266,3.2078,2832.8,2831.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143840267,4.97264,2832.5,2831.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143840566,3.2078,2832.1,2831.2,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740143840871,3.2078,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143841164,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143841364,3.2078,2831.2,2830.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740143841558,17.66485224,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143841866,17.66485224,2831.5,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740143841867,0.00529194,2831.0,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740143842066,0.00529194,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740143842569,0.00529194,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143842764,0.00529194,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740143843366,0.00529194,2831.0,2830.9,10.97893]
["bitfinex-derivatives","ETHF0:USTF0",1740143843565,3.2078,2831.9,2830.9,16.97893]
["bitfinex-derivatives","ETHF0:USTF0",1740143843869,3.2078,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740143844076,3.2078,2831.9,2831.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1740143844374,20.87265224,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143844764,20.87265224,2831.9,2831.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1740143845165,20.87265224,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143845463,20.87265224,2831.9,2831.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1740143845769,20.87265224,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740143845962,0.00529194,2832.1,2831.8,7.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740143846162,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143846471,3.2078,2832.7,2832.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740143846671,3.2078,2833.1,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740143846865,0.70583,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143847066,0.70587,2832.8,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740143847370,0.00529194,2832.9,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740143847569,0.70592,2832.6,2832.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143847765,3.2078,2832.8,2832.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143848071,3.2078,2832.5,2832.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143848467,20.87265224,2832.5,2832.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143848666,27.93365224,2832.5,2832.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143848863,17.66485224,2832.5,2832.4,0.71124194]
["bitfinex-derivatives","ETHF0:USTF0",1740143849573,17.66485224,2832.5,2832.4,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143850077,17.66485224,2832.5,2832.4,0.71124194]
["bitfinex-derivatives","ETHF0:USTF0",1740143850269,0.00529194,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740143850571,1.94e-06,2832.9,2832.8,41.50585]
["bitfinex-derivatives","ETHF0:USTF0",1740143850776,1.94e-06,2832.9,2832.8,48.56585]
["bitfinex-derivatives","ETHF0:USTF0",1740143851267,1.94e-06,2832.9,2832.8,50.06115]
["bitfinex-derivatives","ETHF0:USTF0",1740143851866,1.94e-06,2832.9,2832.8,50.50157267]
["bitfinex-derivatives","ETHF0:USTF0",1740143852066,1.94e-06,2832.9,2832.8,43.44157267]
["bitfinex-derivatives","ETHF0:USTF0",1740143852367,1.94e-06,2832.9,2832.8,56.50157267]
["bitfinex-derivatives","ETHF0:USTF0",1740143852767,1.94e-06,2832.9,2832.8,50.50157267]
["bitfinex-derivatives","ETHF0:USTF0",1740143852963,1.94e-06,2832.9,2832.8,56.50157267]
["bitfinex-derivatives","ETHF0:USTF0",1740143853867,3.2078,2835.2,2832.8,52.26499267]
["bitfinex-derivatives","ETHF0:USTF0",1740143854068,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143854069,23.96665224,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143854271,23.96665224,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143854272,17.66485224,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740143854778,3.2078,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143854973,0.52530458,2835.7,2835.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740143855169,0.52530458,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143855170,0.53059652,2835.7,2835.2,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1740143855371,18.19544876,2835.7,2835.2,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1740143855968,0.53059652,2835.7,2835.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740143856474,0.53059652,2835.7,2835.6,7.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740143857076,3.2078,2836.6,2835.6,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740143857279,20.87265224,2836.6,2836.3,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740143857480,17.66485224,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143857876,17.66485224,2836.6,2835.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740143858075,0.70501,2836.3,2835.7,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740143858276,0.71026194,2836.4,2835.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740143858477,3.2078,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143858771,3.2078,2836.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143858979,3.2078,2836.2,2835.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740143858980,0.70507,2836.0,2835.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740143859172,17.66485224,2836.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143859371,17.66485224,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143859578,17.66485224,2836.2,2835.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740143859972,17.66485224,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143860385,0.70506,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143860574,17.66485224,2836.2,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740143860767,17.66485224,2836.2,2835.2,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1740143861076,17.66485224,2836.2,2835.6,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740143861379,17.66485224,2836.2,2836.1,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740143861676,17.66485224,2836.2,2835.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143862075,0.00529194,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143862271,0.00529194,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143863073,17.67014418,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143863275,17.67014418,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143863466,0.00529194,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143863871,0.00529194,2836.4,2836.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740143864176,0.00529194,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740143864476,18.37511418,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143864679,18.37511418,2836.4,2835.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740143864680,0.70504,2836.1,2835.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740143864982,3.2078,2835.9,2835.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143865169,17.66485224,2836.1,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740143865374,17.66485224,2836.1,2835.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143865579,17.66485224,2836.1,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740143865777,17.66485224,2836.1,2835.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143865974,18.36990224,2836.1,2835.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740143866273,17.66485224,2836.1,2835.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143866480,17.66485224,2836.1,2836.0,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740143867080,0.70507,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143867276,0.70506,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143867580,17.66485224,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740143869080,0.70511,2835.9,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143869282,0.70511,2835.8,2835.6,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143869471,17.66485224,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143869472,3.2078,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143869676,0.7052,2835.5,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740143869878,6.2448,2835.8,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143870079,23.90965224,2835.8,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143870375,23.90965224,2835.8,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143870778,27.92545224,2835.8,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740143870981,3.037,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740143871278,17.66485224,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740143871477,18.36993224,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740143871776,24.71745224,2835.9,2835.2,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1740143871979,3.2078,2835.7,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143872177,0.70522,2835.4,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740143872376,23.90565224,2835.7,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143872686,0.70519,2835.5,2835.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740143872876,23.90565224,2835.7,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143873180,0.7052,2835.5,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740143873382,0.7052,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143873682,18.37005224,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143873880,17.66485224,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740143874779,17.66485224,2835.5,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143875673,0.70523,2835.3,2835.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143875873,1.76323,2835.1,2834.5,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740143876075,0.70541,2834.7,2834.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740143876277,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143876278,0.70547,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143876481,20.87265224,2834.8,2833.8,22.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740143876780,0.70549,2834.3,2834.1,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740143876971,3.2078,2834.4,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143877282,20.87265224,2834.4,2834.1,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740143877580,20.87265224,2834.4,2834.0,0.71084194]
["bitfinex-derivatives","ETHF0:USTF0",1740143877581,0.70552,2834.2,2834.0,0.71084194]
["bitfinex-derivatives","ETHF0:USTF0",1740143877877,0.70549,2834.3,2834.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740143878282,24.72155224,2834.3,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143878482,17.66485224,2834.3,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143878684,18.37035224,2834.3,2834.0,0.71083194]
["bitfinex-derivatives","ETHF0:USTF0",1740143878986,0.70553,2834.2,2834.0,0.71083194]
["bitfinex-derivatives","ETHF0:USTF0",1740143879188,17.66485224,2834.3,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143879481,0.70553,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143879781,24.72165224,2834.3,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143880183,0.70553,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143880580,17.66485224,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143880784,17.66485224,2834.1,2834.0,0.71085194]
["bitfinex-derivatives","ETHF0:USTF0",1740143881286,17.66485224,2834.1,2834.0,0.71084194]
["bitfinex-derivatives","ETHF0:USTF0",1740143881585,27.92965224,2834.1,2834.0,0.46525745]
["bitfinex-derivatives","ETHF0:USTF0",1740143881883,31.62218224,2834.1,2834.0,0.46525745]
["bitfinex-derivatives","ETHF0:USTF0",1740143882087,3.2078,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740143882382,0.00529194,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143882584,17.67014418,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143882780,17.67014418,2834.6,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143882781,0.70553,2834.2,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143882984,0.70553,2834.2,2834.1,41.26389275]
["bitfinex-derivatives","ETHF0:USTF0",1740143883187,18.37038224,2834.2,2834.1,41.26389275]
["bitfinex-derivatives","ETHF0:USTF0",1740143883485,17.66485224,2834.2,2834.1,41.96942275]
["bitfinex-derivatives","ETHF0:USTF0",1740143883690,0.70553,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143883881,17.66485224,2834.2,2834.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740143884081,17.66485224,2834.2,2834.0,0.71083194]
["bitfinex-derivatives","ETHF0:USTF0",1740143884286,17.66485224,2834.2,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143884483,0.70553,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143884684,18.37038224,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143884890,25.42728224,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143885090,21.57818224,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143885283,27.92965224,2834.1,2834.0,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143885482,27.92965224,2834.1,2832.9,24.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740143885679,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143885983,3.2078,2833.2,2832.7,0.45668251]
["bitfinex-derivatives","ETHF0:USTF0",1740143885984,3.2078,2832.9,2832.7,0.45668251]
["bitfinex-derivatives","ETHF0:USTF0",1740143886178,0.70585,2832.8,2832.7,0.45668251]
["bitfinex-derivatives","ETHF0:USTF0",1740143886380,7.0602,2832.8,2832.2,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740143886586,3.91372,2832.6,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740143886791,0.70598,2832.3,2832.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143887091,3.91378,2832.3,2832.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143887283,16.2693,2832.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143887485,3.2078,2832.0,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740143887689,2.99,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143887890,0.70617,2831.6,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740143888084,0.70617,2831.6,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143888389,17.6595603,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740143888587,6.1978,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143888784,0.70612,2831.8,2831.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143889391,3.2078,2831.5,2831.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143889590,3.91399,2831.5,2831.1,0.71157194]
["bitfinex-derivatives","ETHF0:USTF0",1740143889792,21.5735503,2831.5,2831.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143889989,20.8673603,2831.5,2831.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740143890185,20.8673603,2831.5,2831.1,0.71155194]
["bitfinex-derivatives","ETHF0:USTF0",1740143890398,3.2078,2832.2,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740143890600,0.70606,2832.0,2831.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740143890791,2.977,2832.1,2831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143891096,20.6365603,2832.1,2831.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740143891284,20.6365603,2832.1,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143891490,0.70615,2831.7,2831.2,41.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740143891691,3.2078,2831.8,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143891894,0.70623,2831.3,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143892095,0.70625,2831.3,2831.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143892394,20.8673603,2831.3,2831.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143892594,0.70625,2831.2,2831.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1740143892796,0.70625,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143892797,7.0641,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143892987,0.70639,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143893193,3.2078,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143893194,3.68533,2830.9,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143893395,0.70654,2830.1,2829.5,0.2787054]
["bitfinex-derivatives","ETHF0:USTF0",1740143893596,20.6395603,2830.1,2829.5,0.2787054]
["bitfinex-derivatives","ETHF0:USTF0",1740143894000,20.64485224,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143894198,20.64485224,2830.1,2829.8,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740143894595,20.64485224,2830.1,2830.0,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740143895099,20.64485224,2830.1,2829.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740143895299,20.64485224,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143895496,17.66485224,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143895696,2.981,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143895900,2.981,2830.0,2829.5,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740143896103,21.3471103,2830.0,2829.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740143896297,20.6405603,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143896804,17.6595603,2830.0,2829.8,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740143897006,17.6595603,2830.0,2829.2,4.97466]
["bitfinex-derivatives","ETHF0:USTF0",1740143897007,17.6595603,2830.0,2829.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740143897203,17.6595603,2830.0,2829.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740143897402,17.6595603,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143897702,2.977,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143897902,2.977,2829.9,2829.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740143898206,20.6365603,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143898497,0.70667,2829.6,2828.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1740143898705,3.2078,2829.7,2829.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740143898895,20.8673603,2829.7,2829.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740143899097,20.8673603,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143899298,0.70666,2829.6,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740143899500,20.8673603,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143899703,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143900005,3.2078,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740143900006,6.1798,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740143900306,27.7003603,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143900505,2.972,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740143900798,20.6315603,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143901000,20.6315603,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740143901204,20.6315603,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143901602,0.70674,2829.3,2829.0,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740143901904,21.3382803,2829.4,2829.1,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740143902102,20.6315603,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143902407,20.6315603,2829.4,2829.1,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740143902701,0.70678,2829.2,2828.9,41.50681]
["bitfinex-derivatives","ETHF0:USTF0",1740143902897,0.70679,2829.1,2828.8,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1740143903103,0.29129043,2829.2,2829.0,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740143903300,0.29129043,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143903495,17.95085073,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143903695,17.95085073,2829.2,2828.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1740143903696,7.0696,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143903900,20.8673603,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143904101,20.8673603,2829.2,2828.2,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1740143904301,20.8673603,2829.2,2829.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740143904504,20.8673603,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143904703,20.8673603,2829.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143905103,20.8673603,2829.2,2828.2,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1740143905304,0.70683,2828.9,2828.7,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740143905606,3.67183,2828.9,2828.7,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740143905803,21.3314003,2828.9,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740143906001,30.9024603,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143906202,23.8323603,2828.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143906505,0.70695,2828.4,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740143906709,19.35238014,2828.3,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740143906906,19.35238014,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143906907,8.76421984,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143907097,19.35238014,2828.3,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740143907604,26.42388014,2828.3,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740143908104,19.35238014,2828.3,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740143908406,3.91454,2829.3,2828.6,1.76726]
["bitfinex-derivatives","ETHF0:USTF0",1740143908604,3.91455,2829.3,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143908806,18.7882403,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143909703,25.8572403,2829.3,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143909906,18.7882403,2829.3,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143910306,21.7592403,2829.3,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143910505,15.5804403,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143911801,0.00530148,2829.5,2829.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740143912002,0.00530148,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143912206,0.00530148,2829.5,2829.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740143913011,0.00530148,2829.5,2829.4,7.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740143913206,0.00530148,2829.5,2829.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740143913507,3.91431,2830.2,2830.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740143913706,3.2078,2830.2,2830.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740143913906,18.7882403,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740143914107,3.2078,2830.5,2830.4,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740143914408,6.1848,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143914614,0.70644,2830.5,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143914803,0.00530148,2830.7,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143914804,2.978,2830.4,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143915008,3.91428,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143915210,10.98068,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143915506,29.5481203,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143915705,28.8416403,2830.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143915906,0.70658,2829.9,2829.6,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740143916313,0.70667,2829.6,2829.2,3.82664]
["bitfinex-derivatives","ETHF0:USTF0",1740143916606,2.98,2829.8,2829.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740143916806,18.5604403,2829.8,2829.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740143917011,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143917207,15.5804403,2830.3,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143917414,0.70651,2830.2,2829.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740143917712,15.5804403,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143918110,0.70652,2830.2,2829.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740143918314,18.5634403,2830.3,2829.3,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740143918618,18.5634403,2830.3,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143918912,18.5634403,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143918913,16.2869403,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143919116,0.70651,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143919304,15.5804403,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143919502,15.5804403,2830.3,2830.1,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740143919706,15.5804403,2830.3,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143920310,15.5804403,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143920512,15.5804403,2830.3,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143920808,15.5804403,2830.3,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143921512,3.2078,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740143921815,18.7882403,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740143922313,2.976,2830.6,2829.8,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740143922511,18.5564403,2830.6,2830.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740143923413,0.00530148,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740143923917,1.48e-06,2830.7,2830.6,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740143924113,1.48e-06,2830.7,2830.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740143924522,1.48e-06,2830.7,2830.6,51.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740143926019,2.966,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740143926214,15.5804403,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740143926518,6.87492,2831.8,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740143926713,22.4553603,2831.8,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740143926918,28.8121403,2831.8,2830.9,4.97363]
["bitfinex-derivatives","ETHF0:USTF0",1740143927220,21.7492403,2831.8,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143927420,0.70618,2831.6,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143927612,3.91398,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143928118,26.5579203,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143928919,18.7882403,2831.5,2831.4,0.71150148]
["bitfinex-derivatives","ETHF0:USTF0",1740143929222,18.7882403,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143929421,26.5579203,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143930224,16.2713,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143930515,16.2713,2831.5,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740143930516,0.70634,2830.9,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740143930720,3.2078,2830.8,2830.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740143930917,2.94,2831.1,2830.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740143930918,21.72293882,2831.1,2830.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740143931118,21.72293882,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740143932025,28.78743882,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740143932218,18.78293882,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740143932424,15.57513882,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740143932826,3.2078,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740143933019,3.2078,2831.8,2831.3,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1740143933221,3.2078,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740143933222,18.78293882,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740143933421,0.70614,2831.7,2831.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740143933726,19.48904882,2831.8,2831.6,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740143933924,0.70614,2831.7,2831.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740143934222,18.78293882,2831.8,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143934414,0.70614,2831.7,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143934618,18.78293882,2831.8,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143934819,3.2078,2831.5,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143935218,0.70623,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143935624,16.28136882,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143935819,15.57513882,2831.3,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143936421,0.70626,2831.2,2831.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740143936628,16.28137882,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143936825,15.57513882,2831.3,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143937223,16.28137882,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143937523,0.70629,2831.1,2831.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740143937724,15.57513882,2831.3,2831.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740143937924,22.63943882,2831.3,2831.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740143938117,0.7063,2831.1,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143938320,15.57513882,2831.3,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143938520,16.28136882,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143938729,15.57513882,2831.3,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740143938920,16.28137882,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740143939222,15.57513882,2831.3,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143939617,15.57513882,2831.3,2830.8,0.71164148]
["bitfinex-derivatives","ETHF0:USTF0",1740143939618,3.2078,2831.2,2830.8,0.71164148]
["bitfinex-derivatives","ETHF0:USTF0",1740143939823,0.70631,2831.0,2830.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740143940026,0.70629,2831.1,2831.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740143940224,18.78293882,2831.2,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143940418,3.2078,2831.5,2831.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740143940625,3.2078,2831.5,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740143940820,18.7138403,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143940821,3.13870148,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143941127,0.00530148,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143941625,0.00530148,2832.0,2831.9,7.76838]
["bitfinex-derivatives","ETHF0:USTF0",1740143942023,0.00530148,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143942322,22.6427403,2832.0,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143942522,15.5804403,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143942726,2.909,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143943026,15.5804403,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143943027,0.00530148,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143943230,15.5804403,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143943524,0.00530148,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740143943728,0.00530148,2832.0,2831.9,7.76838]
["bitfinex-derivatives","ETHF0:USTF0",1740143944120,1.48e-06,2832.0,2831.9,7.76838]
["bitfinex-derivatives","ETHF0:USTF0",1740143944419,1.48e-06,2832.0,2831.9,16.68638]
["bitfinex-derivatives","ETHF0:USTF0",1740143944820,1.48e-06,2832.0,2831.9,59.36628838]
["bitfinex-derivatives","ETHF0:USTF0",1740143945029,6.1268,2833.6,2831.9,51.59790838]
["bitfinex-derivatives","ETHF0:USTF0",1740143945223,6.1268,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143945224,15.57513882,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143945434,15.57513882,2833.6,2833.4,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740143946127,3.2078,2834.1,2833.4,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740143946326,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143946522,15.57513882,2834.1,2834.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740143946728,15.57513882,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143946932,15.57513882,2834.1,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740143947128,15.57513882,2834.1,2833.8,41.50559]
["bitfinex-derivatives","ETHF0:USTF0",1740143947329,15.57513882,2834.1,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143947730,15.57513882,2834.1,2833.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1740143947937,16.28068882,2834.1,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740143948234,3.2078,2833.9,2833.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740143948423,0.70572,2833.4,2833.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143948627,15.57513882,2833.4,2833.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143949338,0.70576,2833.2,2832.6,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740143949528,3.91362,2833.0,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740143949728,3.2078,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143950025,18.78293882,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143950232,0.70584,2832.9,2832.4,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740143950430,2.912,2832.8,2832.7,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740143950937,3.2078,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740143951138,18.78293882,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740143951528,18.78293882,2833.0,2832.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143951734,19.48875882,2833.0,2832.6,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740143951935,19.48875882,2833.0,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740143951936,0.70583,2832.9,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740143952236,15.57513882,2832.9,2832.6,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740143952935,15.57513882,2832.9,2832.4,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1740143953135,15.57513882,2832.9,2832.4,3.91904148]
["bitfinex-derivatives","ETHF0:USTF0",1740143953136,0.70588,2832.7,2832.4,3.91904148]
["bitfinex-derivatives","ETHF0:USTF0",1740143953333,15.57513882,2832.9,2832.4,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1740143953634,15.57513882,2832.9,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143953635,3.2078,2832.7,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143953835,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143954138,3.2078,2832.0,2831.2,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1740143954332,0.7061,2831.9,2831.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740143954531,21.68193882,2832.0,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143954735,0.70612,2831.8,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143954933,21.68193882,2832.0,2831.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740143955139,0.70612,2831.8,2831.4,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740143955337,1.4927,2831.9,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143955637,0.70614,2831.7,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740143955838,3.2078,2831.7,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143956136,0.70619,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143956342,3.2078,2831.4,2831.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740143956638,6.0978,2831.4,2830.7,0.14326446]
["bitfinex-derivatives","ETHF0:USTF0",1740143956840,15.57513882,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740143957038,3.2078,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740143957233,18.78293882,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740143957435,0.00530148,2831.8,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143957637,15.5804403,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740143957836,15.5804403,2831.8,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143958043,18.7882403,2831.8,2831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143958543,3.2078,2831.5,2830.7,0.14326446]
["bitfinex-derivatives","ETHF0:USTF0",1740143958843,0.70634,2830.9,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740143959036,0.7064,2830.7,2830.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740143959236,15.57513882,2830.9,2830.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740143959439,15.57513882,2830.9,2830.7,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740143959638,15.57513882,2830.9,2830.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740143959835,3.2078,2830.8,2830.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740143960142,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143960343,18.78293882,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143960545,0.70642,2830.6,2830.3,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740143961036,0.70642,2830.6,2829.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1740143961037,3.2078,2830.4,2829.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1740143961237,0.70644,2830.5,2830.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740143961441,15.57513882,2830.6,2829.7,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740143961631,0.00530148,2830.3,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740143962231,0.00530148,2830.3,2830.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740143962232,16.2869203,2830.3,2830.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740143962435,15.5804403,2830.3,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143962640,0.70653,2830.1,2829.8,41.50659]
["bitfinex-derivatives","ETHF0:USTF0",1740143962836,0.70655,2830.1,2829.8,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1740143963041,15.57513882,2830.1,2829.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740143963244,15.57513882,2830.1,2829.9,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740143963443,15.57513882,2830.1,2829.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1740143963742,15.57513882,2830.1,2829.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740143964245,16.28166882,2830.1,2829.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740143964444,16.28166882,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143964639,15.57513882,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143964840,0.7066,2829.9,2829.6,41.50664]
["bitfinex-derivatives","ETHF0:USTF0",1740143965040,15.57513882,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143965244,0.70659,2829.9,2829.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740143965452,0.70659,2829.9,2829.6,41.50665]
["bitfinex-derivatives","ETHF0:USTF0",1740143965453,0.70663,2829.7,2829.6,41.50665]
["bitfinex-derivatives","ETHF0:USTF0",1740143965637,18.78293882,2829.9,2829.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740143965843,0.70663,2829.8,2829.6,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740143966039,21.64493882,2829.9,2829.6,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740143966239,0.70672,2829.4,2829.3,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740143966442,3.2078,2829.6,2828.8,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740143966634,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143966940,18.78293882,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143967139,3.2078,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143967340,0.70673,2829.3,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740143967539,2.856,2829.4,2828.6,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1740143967843,2.856,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143967844,3.2078,2829.2,2829.0,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740143968037,0.7068,2829.1,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740143968243,0.7068,2829.0,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740143968542,0.70679,2829.1,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740143968841,18.78293882,2829.2,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740143969047,0.70679,2829.1,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740143969241,18.78293882,2829.2,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740143969546,0.70678,2829.1,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740143969845,0.70679,2829.1,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740143970048,16.28192882,2829.1,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740143970247,16.28192882,2829.1,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740143970647,16.28191882,2829.1,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143970845,15.57513882,2829.1,2829.0,41.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740143971047,3.2078,2829.5,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143971251,2.84,2829.3,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143971549,3.54673,2829.3,2829.1,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740143971749,0.70675,2829.2,2829.1,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740143971950,0.70675,2829.2,2829.0,41.50679]
["bitfinex-derivatives","ETHF0:USTF0",1740143972142,0.70675,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143972143,16.28188882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143972446,15.57513882,2829.2,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143972647,18.78293882,2829.2,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143972849,18.78293882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143973036,19.48968882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143973541,0.70678,2829.1,2829.0,41.50679]
["bitfinex-derivatives","ETHF0:USTF0",1740143973739,19.48969882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143973947,18.78293882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143974846,15.57513882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143976054,16.28188882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143976254,0.70678,2829.1,2829.0,41.50679]
["bitfinex-derivatives","ETHF0:USTF0",1740143976450,15.57513882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143976651,15.57513882,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143976841,18.78293882,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143977050,18.78293882,2829.2,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143977249,0.7068,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143977553,0.7068,2829.1,2828.6,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1740143977554,0.70682,2829.0,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740143977745,0.70679,2829.1,2829.0,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740143977941,18.78293882,2829.2,2828.6,42.56724]
["bitfinex-derivatives","ETHF0:USTF0",1740143978151,0.70681,2829.0,2828.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740143978448,0.70687,2828.8,2828.7,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740143978652,18.78293882,2829.2,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740143978855,0.70687,2828.8,2828.7,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740143979050,0.7068,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143979557,16.28193882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143980353,15.57513882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143980654,16.28191882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143980854,15.57513882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143981161,16.28191882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143981349,15.57513882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143981549,16.28191882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143981853,15.57513882,2829.1,2829.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740143984359,0.00530148,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143985852,15.5804403,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143987557,0.00530148,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143987759,0.00530148,2829.3,2829.2,7.77575]
["bitfinex-derivatives","ETHF0:USTF0",1740143988463,22.6494403,2829.3,2828.5,4.97511]
["bitfinex-derivatives","ETHF0:USTF0",1740143988658,15.5804403,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143988851,0.00530148,2829.3,2829.2,41.50675]
["bitfinex-derivatives","ETHF0:USTF0",1740143989055,1.48e-06,2829.3,2829.2,51.78355]
["bitfinex-derivatives","ETHF0:USTF0",1740143989654,1.48e-06,2829.3,2829.2,44.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740143989851,15.5751403,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143990057,22.6441403,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740143990261,3.2078,2829.1,2829.0,0.71210148]
["bitfinex-derivatives","ETHF0:USTF0",1740143990460,3.91458,2829.1,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143990660,18.78293882,2829.1,2829.0,0.71210148]
["bitfinex-derivatives","ETHF0:USTF0",1740143991264,15.57513882,2829.1,2829.0,0.71210148]
["bitfinex-derivatives","ETHF0:USTF0",1740143991967,2.77800148,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740143992264,0.70678,2829.1,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143992461,18.3531403,2829.3,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143992661,0.70678,2829.1,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143992969,19.0598803,2829.3,2829.0,0.71209148]
["bitfinex-derivatives","ETHF0:USTF0",1740143993362,18.3531403,2829.3,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143993568,0.70678,2829.1,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143993770,7.77628,2829.1,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143993968,23.35141882,2829.1,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740143994866,0.70695,2828.5,2828.3,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740143995266,3.91472,2828.6,2828.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740143995469,18.78293882,2828.6,2827.9,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1740143995671,18.78293882,2828.6,2828.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740143996063,18.78293882,2828.6,2827.9,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1740143996262,0.70695,2828.5,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740143996469,19.48985882,2828.6,2828.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740143996664,15.57513882,2828.6,2828.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740143997771,2.778,2828.7,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740143998166,18.35313882,2828.7,2828.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740143998367,0.7069,2828.6,2828.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740143998673,19.06002882,2828.7,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740143998862,19.06003882,2828.7,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740143999065,18.35313882,2828.7,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740143999268,15.57513882,2828.7,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740144000276,15.57513882,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144000771,15.57513882,2828.7,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740144000972,2.761,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144001166,18.33613882,2828.9,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144001364,18.33613882,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144001571,18.33213882,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144002271,15.57513882,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144002872,2.751,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144003075,0.70681,2829.0,2828.8,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740144003373,18.32613882,2829.1,2828.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740144003564,0.70685,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144003766,18.32613882,2829.1,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144003967,0.70686,2828.8,2828.7,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740144004261,3.2078,2829.0,2828.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144004466,18.78293882,2829.0,2828.3,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1740144004771,1.76711,2828.9,2828.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144004968,3.2078,2828.7,2828.3,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740144005273,0.70694,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144005475,0.70696,2828.4,2828.3,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740144005675,0.70696,2828.4,2828.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740144005867,25.85423882,2828.4,2827.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740144006168,3.2078,2828.1,2827.0,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1740144006378,3.2078,2827.8,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144006672,0.70725,2827.2,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144006868,2.749,2827.3,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144007074,15.57513882,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144007572,18.32313882,2827.5,2826.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740144007773,18.32313882,2827.5,2827.3,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740144007973,18.32313882,2827.5,2826.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740144008176,18.32313882,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144008475,18.32313882,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144008977,18.31613882,2827.5,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144009273,18.31613882,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144009465,18.31613882,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144010375,0.00530148,2827.8,2827.4,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740144010573,15.5804403,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144011168,15.5804403,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144012271,15.5804403,2827.8,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144012472,22.6532403,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144012681,3.2078,2827.6,2826.7,8.10109]
["bitfinex-derivatives","ETHF0:USTF0",1740144012976,0.70724,2827.3,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144013170,2.733,2827.3,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144013379,18.30813882,2827.3,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144013678,21.51593882,2827.3,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144013978,0.70733,2826.9,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144014175,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144014477,18.78293882,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144014677,18.78293882,2827.0,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144014871,19.49024882,2827.0,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144015071,0.70734,2826.9,2826.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740144015273,2.731,2826.8,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144015474,2.731,2826.8,2826.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740144015674,18.30613882,2826.8,2826.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740144016467,2.731,2826.8,2826.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740144016678,3.2078,2827.3,2826.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740144016679,3.2078,2827.3,2826.7,10.2831]
["bitfinex-derivatives","ETHF0:USTF0",1740144016874,15.57513882,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144017081,16.28237882,2827.3,2826.6,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1740144017379,16.28237882,2827.3,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144017380,18.78293882,2827.3,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144017578,18.78293882,2827.3,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144017579,0.70727,2827.2,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144017780,0.70735,2826.9,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144017977,3.2078,2827.0,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144018176,2.739,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144018374,2.739,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144018573,18.31413882,2826.9,2826.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740144018777,19.02147882,2826.9,2826.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740144018975,19.02147882,2826.9,2826.6,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740144019277,18.31413882,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144019478,19.02146882,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144019674,18.31413882,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144019882,18.31413882,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144020378,19.02147882,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144020577,19.02147882,2826.9,2826.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740144020782,18.31413882,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144020976,21.52193882,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144021281,18.31413882,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144021481,15.57513882,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144021781,2.734,2827.1,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144021981,18.30913882,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144022175,18.30913882,2827.1,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144022370,15.57513882,2827.1,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144022580,2.733,2827.6,2827.5,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740144022981,18.30813882,2827.6,2827.5,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740144024078,18.30813882,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144024079,0.70724,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144024284,3.2078,2827.1,2826.4,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1740144024484,3.2078,2827.4,2826.4,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1740144024780,3.2078,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144025079,18.78293882,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144025280,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144025487,5.9358,2827.1,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144025779,21.51093882,2827.1,2826.4,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1740144025978,21.51093882,2827.1,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144026277,2.732,2827.4,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144026479,2.732,2827.4,2826.7,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1740144026480,2.732,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144026680,18.30713882,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144026881,0.70724,2827.3,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144027080,19.01435882,2827.4,2827.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144027277,18.30713882,2827.4,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144028278,19.01433882,2827.4,2826.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740144028481,19.01434882,2827.4,2827.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740144028680,18.30713882,2827.4,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144029384,25.38093882,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144029584,21.51493882,2827.4,2826.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740144029776,0.70725,2827.3,2827.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740144029981,7.0741,2827.2,2827.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740144030181,15.57513882,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144030381,0.70727,2827.2,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144030582,15.57513882,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144030984,22.64913882,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144031186,15.57513882,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144032485,16.28237882,2827.3,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144032690,15.57513882,2827.3,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144032882,16.28237882,2827.3,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144033078,15.57513882,2827.3,2826.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740144033284,15.57513882,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144033490,15.57513882,2827.3,2826.8,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740144033682,0.70726,2827.2,2826.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740144034082,15.57513882,2827.2,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144034283,16.28240882,2827.2,2826.7,4.97623]
["bitfinex-derivatives","ETHF0:USTF0",1740144034481,1.5987,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144034685,0.00530148,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144034883,1.48e-06,2827.8,2827.7,3.91493]
["bitfinex-derivatives","ETHF0:USTF0",1740144035084,1.48e-06,2827.8,2827.7,44.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740144035292,1.48e-06,2827.8,2827.7,51.78773]
["bitfinex-derivatives","ETHF0:USTF0",1740144035685,1.48e-06,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144035885,1.48e-06,2827.8,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144036190,15.5751403,2827.8,2827.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740144036489,15.5751403,2827.8,2827.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144036687,1.48e-06,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144037189,1.48e-06,2827.8,2827.7,10.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740144038396,1.48e-06,2827.8,2827.7,51.62533]
["bitfinex-derivatives","ETHF0:USTF0",1740144040796,1.48e-06,2827.8,2827.7,10.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740144043082,1.48e-06,2827.8,2827.7,51.62533]
["bitfinex-derivatives","ETHF0:USTF0",1740144043688,3.2078,2829.3,2827.8,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1740144043897,2.703,2829.2,2828.7,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1740144044189,2.703,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144044388,2.703,2829.2,2828.7,4.97499]
["bitfinex-derivatives","ETHF0:USTF0",1740144044389,15.57513882,2829.2,2828.7,4.97499]
["bitfinex-derivatives","ETHF0:USTF0",1740144044589,15.57513882,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144044788,15.5804403,2829.2,2828.3,6.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740144044993,3.2078,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144045392,18.78293882,2829.0,2827.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1740144045585,0.70694,2828.5,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144045789,0.70694,2828.5,2828.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740144045989,15.57513882,2828.5,2827.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1740144046187,15.57513882,2828.5,2827.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740144046392,0.70711,2827.8,2827.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740144046591,2.722,2828.0,2827.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144046894,15.57513882,2828.1,2827.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144047195,2.721,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144047392,2.721,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144047595,0.70697,2828.4,2828.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740144047793,19.00307882,2828.5,2827.7,8.01762]
["bitfinex-derivatives","ETHF0:USTF0",1740144048002,15.57513882,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144048498,15.57513882,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144048499,16.28207882,2828.5,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740144048800,16.28206882,2828.5,2828.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740144049003,15.57513882,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144049297,15.57513882,2828.5,2828.2,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144049298,16.28207882,2828.5,2828.2,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144049498,15.57513882,2828.5,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144049692,15.57513882,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144049894,15.57513882,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144054401,15.57513882,2828.5,2827.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1740144054594,15.57513882,2828.5,2827.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740144054595,3.2078,2828.4,2827.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740144054800,0.70699,2828.3,2827.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740144054997,0.70698,2828.3,2828.0,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740144055295,0.70703,2828.1,2827.5,1.77325148]
["bitfinex-derivatives","ETHF0:USTF0",1740144055497,0.70701,2828.2,2828.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740144055902,15.57513882,2828.2,2828.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740144056099,5.9038,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144056299,21.47893882,2828.4,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144060606,18.78293882,2828.4,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144061608,3.2078,2829.6,2828.3,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740144061809,15.5804403,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144062102,0.00530148,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144062302,15.5804403,2829.2,2828.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740144062603,0.00530148,2829.2,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144062805,0.00530148,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144063001,0.00530148,2829.2,2829.1,7.77618]
["bitfinex-derivatives","ETHF0:USTF0",1740144063304,0.00530148,2829.2,2829.1,7.77608]
["bitfinex-derivatives","ETHF0:USTF0",1740144063606,0.00530148,2829.2,2829.1,48.57608]
["bitfinex-derivatives","ETHF0:USTF0",1740144064901,1.5449,2830.0,2829.1,47.8693]
["bitfinex-derivatives","ETHF0:USTF0",1740144065097,15.57513882,2830.0,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144065498,1.5136,2830.5,2829.7,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1740144065700,17.79517882,2830.5,2829.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740144065903,17.79517882,2830.5,2830.1,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740144066103,15.57513882,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144066800,15.57513882,2830.5,2830.1,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740144067011,18.78293882,2830.5,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144067200,3.91438,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144067704,26.55701882,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144068004,21.86393882,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144068400,15.57513882,2829.9,2829.8,0.71190148]
["bitfinex-derivatives","ETHF0:USTF0",1740144068705,7.4447,2830.4,2830.1,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740144068901,20.34383882,2830.4,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144069107,18.78293882,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144069407,18.78293882,2830.4,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144069408,0.00530148,2830.6,2830.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740144069911,22.6462403,2830.6,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144070106,3.2078,2830.4,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144070510,18.78293882,2830.4,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144071011,0.70649,2830.3,2829.8,2.19459148]
["bitfinex-derivatives","ETHF0:USTF0",1740144071308,0.7065,2830.2,2829.8,0.71189148]
["bitfinex-derivatives","ETHF0:USTF0",1740144071605,0.70649,2830.3,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144071810,18.78293882,2830.4,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144072013,0.7065,2830.2,2829.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740144072210,18.78293882,2830.4,2829.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740144072414,18.78293882,2830.4,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144072608,0.70658,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144072914,0.70657,2830.0,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144073114,15.57513882,2830.1,2830.0,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740144074004,2.9876,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144074205,18.56273882,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144074411,25.62873882,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144074915,15.57513882,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144075413,15.57513882,2830.5,2830.4,41.50645]
["bitfinex-derivatives","ETHF0:USTF0",1740144076012,0.00530148,2830.6,2830.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740144077112,0.00530148,2830.6,2830.4,44.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740144077308,0.00530148,2830.6,2830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144077515,16.2868503,2830.6,2830.3,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740144077909,0.70644,2830.5,2830.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740144078215,0.70648,2830.3,2830.1,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1740144078409,19.4946603,2830.6,2830.1,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1740144078717,1.76614,2830.4,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144078911,0.70658,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144079214,16.28171882,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144079410,0.70662,2829.8,2829.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740144079815,3.2078,2829.7,2828.9,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740144080013,3.2078,2829.4,2828.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740144080215,3.2078,2829.4,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740144080216,18.78293882,2829.4,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740144080618,18.78293882,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144080916,18.78293882,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144081118,18.78293882,2829.4,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144081317,18.78293882,2829.4,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740144081617,25.85203882,2829.4,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144081911,25.85203882,2829.4,2828.1,0.14340699]
["bitfinex-derivatives","ETHF0:USTF0",1740144081912,0.7069,2828.7,2828.1,0.14340699]
["bitfinex-derivatives","ETHF0:USTF0",1740144082112,2.667,2828.8,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144082317,6.58166,2828.8,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144082513,6.58166,2828.8,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144082514,18.51763734,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144082820,18.51763734,2828.8,2828.2,41.50698]
["bitfinex-derivatives","ETHF0:USTF0",1740144083115,3.91474,2828.5,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144083319,3.2078,2828.5,2828.2,41.50699]
["bitfinex-derivatives","ETHF0:USTF0",1740144083621,15.85063734,2828.5,2828.2,41.50699]
["bitfinex-derivatives","ETHF0:USTF0",1740144083814,15.85063734,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144084020,5.87610148,2828.8,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144084218,18.51893882,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144084419,18.51893882,2828.8,2828.6,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740144084622,18.51893882,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144084623,12.64813882,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144084813,0.00530148,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144085116,12.64813882,2828.8,2828.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1740144085529,13.35499882,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144085818,0.00530148,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144086121,0.00530148,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144086122,13.35500882,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144086327,12.64813882,2828.8,2828.5,41.50691]
["bitfinex-derivatives","ETHF0:USTF0",1740144086615,0.00530148,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144086924,12.64813882,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144087116,12.64813882,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144087416,12.64813882,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144088421,0.00530148,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144089712,0.00530148,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144090021,0.00530148,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144091015,0.00530148,2828.8,2828.7,7.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740144091915,0.00530148,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144092223,0.00530148,2828.8,2828.7,7.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740144092525,4.97414,2830.1,2829.4,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740144092714,0.70669,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144092918,3.2078,2829.8,2829.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740144093123,12.64283734,2829.8,2829.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740144093522,0.00530148,2830.0,2829.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740144093817,12.64813882,2830.0,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144094123,12.64813882,2830.0,2829.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740144094324,0.70665,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144094724,16.55728734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144095023,20.41778734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144095216,19.71113734,2829.6,2828.7,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1740144095414,1.76689,2829.2,2828.4,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740144095615,2.9658,2829.1,2828.4,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740144095925,2.9658,2829.1,2828.1,0.14340699]
["bitfinex-derivatives","ETHF0:USTF0",1740144095926,3.2078,2829.0,2828.1,0.14340699]
["bitfinex-derivatives","ETHF0:USTF0",1740144096223,0.70686,2828.8,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740144096421,3.38386,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144096615,3.38386,2828.8,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740144096616,16.02669734,2828.8,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740144097015,16.02669734,2828.8,2828.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740144097226,12.64283734,2828.8,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144097422,1.4973,2829.1,2829.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740144097623,14.14013734,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144097823,14.14013734,2829.1,2829.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740144098425,14.14013734,2829.1,2828.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740144098629,14.14013734,2829.1,2828.2,45.24046]
["bitfinex-derivatives","ETHF0:USTF0",1740144098630,14.84693734,2829.1,2828.3,4.97519]
["bitfinex-derivatives","ETHF0:USTF0",1740144098836,14.84692734,2829.1,2828.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740144099127,14.14013734,2829.1,2829.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740144099530,12.64283734,2829.1,2829.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740144101528,12.64283734,2829.1,2828.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740144101729,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144102032,3.91461,2829.0,2828.7,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740144102227,0.70685,2828.8,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740144102425,0.70691,2828.6,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144102625,0.70689,2828.7,2828.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740144102825,0.70692,2828.6,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144103025,0.70693,2828.5,2828.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740144103424,0.70697,2828.4,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144103724,12.64283734,2828.5,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144103930,0.70696,2828.4,2828.2,41.50699]
["bitfinex-derivatives","ETHF0:USTF0",1740144104126,12.64283734,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144104426,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144104632,0.70706,2828.0,2827.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740144104832,3.74476,2828.0,2827.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740144105033,15.67812302,2828.0,2827.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740144105228,12.64283734,2828.0,2827.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740144105427,3.2078,2828.5,2827.6,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1740144105622,0.70704,2828.1,2827.8,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740144105827,15.85063734,2828.5,2827.8,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740144106139,3.2078,2828.2,2827.6,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1740144106434,3.2078,2828.2,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144106635,15.85063734,2828.2,2828.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740144106837,22.92243734,2828.2,2827.6,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1740144107130,3.2078,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144107533,15.85063734,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144108039,15.85063734,2828.5,2828.4,41.50695]
["bitfinex-derivatives","ETHF0:USTF0",1740144108337,15.85063734,2828.5,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144108535,15.85063734,2828.5,2828.4,41.50695]
["bitfinex-derivatives","ETHF0:USTF0",1740144108832,22.92163734,2828.5,2828.2,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144109035,15.85063734,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144109232,15.85063734,2828.5,2828.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740144109434,15.85063734,2828.5,2828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144109732,15.85063734,2828.5,2827.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740144109938,17.61796734,2828.5,2827.6,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740144110133,3.2078,2828.2,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144110439,5.8578,2828.2,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144110638,18.50063734,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144110834,0.70716,2827.6,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144111035,3.2078,2827.9,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144111235,0.70714,2827.7,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144111438,1.4764,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144111631,14.11923734,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144111941,14.11923734,2827.8,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144112128,0.70713,2827.7,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144112331,0.70713,2827.7,2827.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740144112533,0.70718,2827.6,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144112732,0.70718,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144112733,12.64283734,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144112942,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144113240,15.85063734,2827.9,2827.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740144113843,15.85063734,2827.9,2827.8,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740144114140,12.64283734,2827.9,2827.8,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740144114938,3.2078,2828.2,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144115241,15.85063734,2828.2,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144115442,0.70703,2828.1,2827.8,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740144115633,12.64283734,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144116135,0.7071,2827.9,2827.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740144116330,3.2078,2828.0,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144116531,3.2078,2827.7,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144116737,3.91494,2827.7,2827.5,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740144116937,0.70716,2827.6,2827.4,41.50718]
["bitfinex-derivatives","ETHF0:USTF0",1740144117339,12.64283734,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144117741,2.646,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144117939,12.64283734,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144119544,12.64283734,2827.8,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144119844,0.7072,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144120143,12.64283734,2827.4,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144120443,1.5022,2827.7,2827.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740144120649,3.2078,2827.9,2827.7,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740144120942,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144120943,1.5548,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144121147,14.19763734,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144121335,21.26863734,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144121542,21.26863734,2828.5,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740144121543,0.70695,2828.4,2828.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740144121736,0.70695,2828.4,2827.8,4.97556]
["bitfinex-derivatives","ETHF0:USTF0",1740144121737,17.40543734,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144121939,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144122250,3.2078,2828.2,2828.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740144122450,1.5548,2828.5,2827.8,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1740144122647,14.90457734,2828.5,2828.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740144122842,0.70697,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144123050,12.64283734,2828.4,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144123851,0.00530148,2828.6,2828.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740144124053,0.00530148,2828.6,2828.5,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1740144124562,3.2078,2829.8,2828.5,16.56239063]
["bitfinex-derivatives","ETHF0:USTF0",1740144124755,16.55725734,2829.8,2829.3,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740144124953,16.55725734,2829.8,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144124954,15.85063734,2829.8,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144125253,15.85063734,2829.8,2829.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740144125452,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144125655,0.00530148,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144126053,12.64813882,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144126256,12.64813882,2830.0,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144126457,12.64813882,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144126653,12.64813882,2830.0,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144126858,12.64813882,2830.0,2829.8,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740144127053,12.64813882,2830.0,2829.5,0.71198148]
["bitfinex-derivatives","ETHF0:USTF0",1740144127257,12.64813882,2830.0,2829.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740144127459,12.64813882,2830.0,2829.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740144127659,3.91439,2829.9,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144127862,0.70661,2829.8,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144128061,18.51763734,2829.9,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144128261,15.30983734,2829.9,2829.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740144128463,15.30983734,2829.9,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144128759,12.64283734,2829.9,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144129956,12.64283734,2829.9,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144130356,12.64283734,2829.9,2829.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740144130556,12.64283734,2829.9,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144130862,12.64283734,2829.9,2829.6,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740144131160,12.64283734,2829.9,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144131458,12.64283734,2829.9,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144131657,3.21310148,2830.0,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144131859,15.85593882,2830.0,2829.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144132257,15.85593882,2830.0,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144132564,0.70665,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144132758,16.55728734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144132958,15.85063734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144133359,16.55728734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144133759,23.62558734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144134155,22.91893734,2829.6,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144134367,15.85063734,2829.6,2829.5,0.71198148]
["bitfinex-derivatives","ETHF0:USTF0",1740144135465,12.64283734,2829.6,2829.5,0.71198148]
["bitfinex-derivatives","ETHF0:USTF0",1740144135860,3.21310148,2830.0,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144136061,18.50993882,2830.0,2829.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144136370,18.50993882,2830.0,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144136566,12.64813882,2830.0,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144136762,0.00530148,2830.0,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144137563,0.00530148,2830.0,2829.9,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1740144137769,1.48e-06,2830.0,2829.9,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1740144139867,1.48e-06,2830.0,2829.9,13.77388]
["bitfinex-derivatives","ETHF0:USTF0",1740144140072,3.2078,2831.5,2829.9,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1740144140365,15.78323734,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144140770,15.78323734,2831.6,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144140960,3.2078,2831.8,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144141159,0.00530148,2831.7,2831.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144141372,0.00530148,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144142268,0.00530148,2831.7,2831.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1740144142472,3.2078,2832.4,2832.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740144142672,15.85063734,2832.4,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144142874,15.85063734,2832.4,2832.0,41.50605]
["bitfinex-derivatives","ETHF0:USTF0",1740144143065,15.85063734,2832.4,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144143368,15.85063734,2832.4,2832.0,41.50604]
["bitfinex-derivatives","ETHF0:USTF0",1740144143666,15.85063734,2832.4,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144143868,15.85063734,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144143869,3.2078,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144144069,0.00530148,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144144570,12.64813882,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144144765,12.64813882,2832.5,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144144967,12.64813882,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144145174,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144145672,17.39733734,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144145875,17.39733734,2832.3,2831.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740144146076,0.70604,2832.1,2831.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740144146372,3.2078,2832.0,2831.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740144146568,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144146774,0.70617,2831.6,2831.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740144146972,1.5467,2831.5,2831.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144147274,15.29083734,2831.9,2831.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740144147472,12.64283734,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144147670,13.34892734,2831.9,2831.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740144147875,12.64283734,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144148176,12.64283734,2831.9,2831.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740144148970,12.64283734,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144149279,13.34892734,2831.9,2831.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740144149772,12.64283734,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740144149969,1.4815,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144150171,12.64283734,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144150371,12.64283734,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144150562,0.00530148,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144150762,0.00530148,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144150964,0.00530148,2832.5,2832.4,41.50595]
["bitfinex-derivatives","ETHF0:USTF0",1740144152272,0.00530148,2832.5,2832.4,48.56695]
["bitfinex-derivatives","ETHF0:USTF0",1740144152476,1.4963,2833.1,2832.4,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1740144152676,14.13913734,2833.1,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144152875,14.13913734,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144153577,12.64283734,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144154080,12.64283734,2833.1,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144154081,12.64283734,2833.1,2832.8,0.71115148]
["bitfinex-derivatives","ETHF0:USTF0",1740144154479,0.70581,2833.0,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144154780,12.64283734,2833.1,2832.8,0.71114148]
["bitfinex-derivatives","ETHF0:USTF0",1740144154979,12.64283734,2833.1,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144155181,3.2078,2833.2,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144155378,15.85063734,2833.2,2833.0,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740144155582,15.85063734,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144156282,12.64283734,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144156581,0.00530148,2833.3,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144156878,12.64813882,2833.3,2833.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740144157978,12.64813882,2833.3,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144158181,13.35388882,2833.3,2833.0,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740144158479,12.64813882,2833.3,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144158777,13.35387882,2833.3,2833.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740144159980,0.70579,2833.1,2832.8,0.71114148]
["bitfinex-derivatives","ETHF0:USTF0",1740144160190,0.70579,2833.1,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144160483,12.64283734,2833.1,2832.8,0.71115148]
["bitfinex-derivatives","ETHF0:USTF0",1740144160684,12.64283734,2833.1,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144161085,12.64283734,2833.1,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144161086,13.34862734,2833.1,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144161285,12.64283734,2833.1,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144161475,0.70582,2833.0,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144161682,12.64283734,2833.1,2832.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144161980,1.76477,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144162286,7.4335,2832.5,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144162579,7.4335,2832.5,2831.2,7.05930878]
["bitfinex-derivatives","ETHF0:USTF0",1740144162580,3.2078,2831.9,2831.2,7.05930878]
["bitfinex-derivatives","ETHF0:USTF0",1740144162788,3.2078,2831.6,2831.2,7.05930878]
["bitfinex-derivatives","ETHF0:USTF0",1740144162977,3.91396,2831.6,2831.3,0.71152148]
["bitfinex-derivatives","ETHF0:USTF0",1740144163278,15.85063734,2831.6,2831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144163478,0.70618,2831.5,2831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144163678,0.7062,2831.4,2831.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144164078,20.41283734,2831.4,2831.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144164278,23.05483734,2831.4,2831.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144164783,23.05483734,2831.4,2830.4,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740144164784,0.70634,2830.9,2830.6,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740144164982,0.70634,2830.9,2830.4,22.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740144165182,0.70635,2830.8,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144165381,0.7064,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144165584,17.44753734,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144165991,17.44753734,2830.8,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144166290,17.44753734,2830.8,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144166981,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144167182,2.639,2831.1,2830.6,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740144167387,2.639,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144167586,15.28183734,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144168091,15.28183734,2831.1,2830.6,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740144168682,15.28183734,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144168889,0.7063,2831.0,2830.5,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740144169092,15.28183734,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144169296,12.64283734,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144170389,12.64283734,2831.1,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144170588,12.64283734,2831.1,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144170786,1.455,2831.6,2830.7,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1740144170989,2.63430148,2831.8,2830.8,4.97369]
["bitfinex-derivatives","ETHF0:USTF0",1740144171182,12.64813882,2831.8,2831.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740144172180,12.64813882,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144172388,12.64813882,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144173091,12.64813882,2831.8,2831.7,41.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740144173589,0.00530148,2831.8,2831.7,51.77673]
["bitfinex-derivatives","ETHF0:USTF0",1740144173992,13.35423882,2831.8,2831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144174192,13.35423882,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144175294,20.41703882,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144175493,19.71093882,2831.8,2830.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740144175695,19.71093882,2831.8,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740144175696,0.7062,2831.5,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740144175897,0.70627,2831.2,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144176092,0.70628,2831.1,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144176296,12.64283734,2831.2,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144176497,0.70619,2831.5,2831.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740144176794,0.70619,2831.5,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144176995,12.64283734,2831.5,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144177196,0.70626,2831.2,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144177502,12.64283734,2831.5,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144177690,0.70622,2831.4,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740144178189,12.64283734,2831.4,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144178498,0.70628,2831.1,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144178998,21.47307734,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144179202,0.70634,2830.9,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740144179396,12.64283734,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740144180496,2.616,2831.4,2831.0,47.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740144180802,0.70628,2831.1,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144180993,3.2078,2831.2,2830.2,1.77152148]
["bitfinex-derivatives","ETHF0:USTF0",1740144180994,0.70636,2830.8,2830.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740144181301,15.85063734,2831.2,2830.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740144181501,0.70631,2831.0,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144181699,0.70631,2831.0,2830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144182001,13.34914734,2831.0,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144182196,12.64283734,2831.0,2830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144182393,3.2078,2830.8,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144182590,3.2078,2830.8,2830.2,4.80250148]
["bitfinex-derivatives","ETHF0:USTF0",1740144182798,15.85063734,2830.8,2830.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740144182992,15.85063734,2830.8,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144182993,12.64283734,2830.8,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144183194,0.70639,2830.7,2830.4,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740144183499,0.70641,2830.6,2830.4,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740144183695,12.64283734,2830.8,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144184100,0.70645,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144184403,0.70648,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144184601,3.91428,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144184801,23.62361734,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144185395,16.2743,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144185597,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144186104,0.70676,2829.2,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740144186399,12.64283734,2829.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144186400,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144186704,3.2078,2828.7,2828.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740144186890,3.91468,2828.7,2828.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740144187095,12.64283734,2828.7,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144187299,0.70692,2828.6,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144187602,15.85063734,2828.7,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144187795,2.615,2828.5,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144187999,0.70695,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144188203,3.91475,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144188409,23.62888734,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144189099,22.92193734,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144189300,15.85063734,2828.4,2828.3,0.71228148]
["bitfinex-derivatives","ETHF0:USTF0",1740144189805,2.949,2828.9,2828.3,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144190001,15.59183734,2828.9,2828.3,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144190206,18.20483734,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144190501,15.59183734,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144190705,23.36866734,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144190903,22.66183734,2828.9,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144191099,0.7069,2828.6,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144191299,2.613,2828.5,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144191504,0.70695,2828.4,2828.3,40.80530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144191900,13.34978734,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144192100,12.64283734,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144192403,12.64283734,2828.4,2828.3,0.71228148]
["bitfinex-derivatives","ETHF0:USTF0",1740144192599,12.64283734,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144192804,12.64283734,2828.4,2828.3,0.71228148]
["bitfinex-derivatives","ETHF0:USTF0",1740144193505,12.64283734,2828.4,2828.3,40.80530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144194004,2.605,2828.7,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740144194208,2.607,2828.8,2828.3,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144194408,0.70692,2828.6,2828.3,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144194609,15.24983734,2828.8,2828.3,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144195405,15.24783734,2828.8,2828.3,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144195607,15.95469734,2828.8,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740144195912,0.70689,2828.7,2828.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740144196303,13.34972734,2828.7,2828.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740144196708,13.34972734,2828.7,2828.3,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144196709,12.64283734,2828.7,2828.3,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144197003,12.64283734,2828.7,2828.3,40.80530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144197004,3.2078,2828.6,2828.3,40.80530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144197205,3.2078,2828.6,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144197413,0.70693,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144197605,0.70695,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144198008,20.42108734,2828.4,2828.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144199101,13.0713,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144199304,3.2078,2828.0,2827.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1740144199501,3.2078,2828.0,2827.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740144199700,1.5232,2827.9,2827.1,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1740144199903,0.70715,2827.6,2827.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740144200103,0.70713,2827.7,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144200312,2.60430148,2827.8,2827.1,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1740144200502,12.64813882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144200811,0.00530148,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144201003,0.00530148,2827.8,2827.7,7.77993]
["bitfinex-derivatives","ETHF0:USTF0",1740144201407,0.00530148,2827.8,2827.7,48.57993]
["bitfinex-derivatives","ETHF0:USTF0",1740144202211,0.00530148,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144202406,12.64813882,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144202804,12.64813882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144204714,12.64813882,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144204916,0.00530148,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144205112,0.00530148,2827.8,2827.7,48.57993]
["bitfinex-derivatives","ETHF0:USTF0",1740144208514,12.64813882,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144208725,13.35524882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144209015,0.70715,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144209218,0.70715,2827.6,2827.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1740144209219,0.70719,2827.5,2827.4,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740144209421,0.70725,2827.2,2826.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740144209626,2.587,2827.3,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144209821,2.587,2827.3,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144210030,16.76413734,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144210726,12.64283734,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144211226,0.00530148,2827.8,2827.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1740144211423,0.00530148,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144211424,12.64813882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144211726,12.64813882,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144212617,12.64813882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144212822,0.00530148,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144213021,12.64813882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144213227,12.64813882,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144213727,0.00530148,2827.8,2827.7,48.57993]
["bitfinex-derivatives","ETHF0:USTF0",1740144213925,0.00530148,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144214443,0.00530148,2827.8,2827.7,48.57993]
["bitfinex-derivatives","ETHF0:USTF0",1740144214926,12.64813882,2827.8,2827.7,41.50713]
["bitfinex-derivatives","ETHF0:USTF0",1740144215627,12.64813882,2827.8,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144216025,12.64813882,2827.8,2827.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740144216225,12.64813882,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144216624,0.70713,2827.7,2827.4,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144216824,0.70722,2827.4,2827.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740144217035,1.5932,2827.6,2827.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740144217332,0.70722,2827.4,2827.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740144217528,14.94320734,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144217724,14.94320734,2827.6,2827.4,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740144217926,21.30943734,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144218230,14.23603734,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144218619,12.64283734,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144219626,12.64283734,2827.6,2827.4,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144220028,12.64283734,2827.6,2827.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740144220228,12.64283734,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144220431,4.8187,2827.5,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144220628,5.52589,2827.5,2827.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740144220836,14.25373734,2827.5,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144221027,12.64283734,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144221222,12.64283734,2827.5,2827.0,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1740144221223,12.64283734,2827.5,2827.0,3.25917]
["bitfinex-derivatives","ETHF0:USTF0",1740144221428,12.64283734,2827.5,2827.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740144221931,15.85063734,2827.5,2827.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740144222134,15.85063734,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144222632,15.85063734,2827.5,2827.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740144222835,15.85063734,2827.5,2827.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740144223034,0.70721,2827.4,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144223229,0.70721,2827.4,2827.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740144223230,16.55783734,2827.5,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144223424,1.4814,2827.3,2826.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740144223628,0.70726,2827.2,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144223832,13.35009734,2827.2,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144224033,13.35009734,2827.2,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144224239,13.35009734,2827.2,2826.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740144224434,12.64283734,2827.2,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144224633,13.35009734,2827.2,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144224837,12.64283734,2827.2,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144225136,0.70735,2826.8,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144225531,12.64283734,2826.8,2826.7,41.50738]
["bitfinex-derivatives","ETHF0:USTF0",1740144226941,3.2078,2827.2,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144227141,16.55790734,2827.2,2826.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740144227439,16.55790734,2827.2,2826.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740144227440,3.2078,2827.1,2826.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740144227646,0.70739,2826.7,2826.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740144227845,0.70742,2826.6,2826.4,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740144228042,15.23383734,2826.7,2826.4,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740144228339,15.23383734,2826.7,2826.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740144228539,15.23383734,2826.7,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144228940,15.23383734,2826.7,2826.4,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740144229143,0.7074,2826.6,2826.4,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740144229648,12.64283734,2826.6,2826.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740144229840,12.64283734,2826.6,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144230144,12.64283734,2826.6,2826.4,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740144230648,13.35024734,2826.6,2826.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740144231451,12.64283734,2826.6,2826.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740144231745,13.35024734,2826.6,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144232046,0.70744,2826.5,2826.3,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740144232544,13.35027734,2826.5,2826.3,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740144232739,13.35027734,2826.5,2826.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144233440,13.35026734,2826.5,2826.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144235541,0.70748,2826.3,2826.2,41.50748]
["bitfinex-derivatives","ETHF0:USTF0",1740144235748,15.85063734,2826.5,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144235948,0.70748,2826.3,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144236251,22.92693734,2826.5,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144236252,0.70747,2826.4,2826.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144236444,16.55807734,2826.5,2826.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144236844,23.63407734,2826.5,2826.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144238549,0.7075,2826.3,2826.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740144238745,0.70747,2826.4,2826.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144239243,13.35030734,2826.4,2826.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144240546,13.35030734,2826.4,2826.2,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740144240547,0.7075,2826.3,2826.2,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740144240951,12.64283734,2826.3,2826.2,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740144241250,4.1213,2826.7,2826.2,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740144241552,16.76413734,2826.7,2826.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740144241951,14.17913734,2826.7,2826.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740144242144,1.4984,2827.1,2826.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740144242344,12.64283734,2827.1,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144242557,2.585,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144242751,7.3049,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144243052,15.85063734,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144243547,2.949,2827.7,2827.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1740144243752,12.64283734,2827.7,2827.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740144243949,3.2078,2827.9,2827.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740144244155,3.1095,2828.4,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144244348,3.2078,2828.5,2828.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740144244549,3.91467,2828.8,2828.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740144244744,5.7928,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144244945,15.85063734,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144245355,2.59030148,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144245560,12.64813882,2829.0,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740144245754,12.64813882,2829.0,2828.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144245949,0.70684,2828.9,2828.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144246451,12.64283734,2828.9,2828.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144247061,5.7918,2828.8,2828.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144247353,14.4618,2828.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144247567,3.2078,2827.8,2827.1,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740144247852,5.7918,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144248060,18.43463734,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144248356,15.85063734,2827.8,2827.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740144248562,15.85063734,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144248751,15.85063734,2827.8,2827.5,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740144248958,15.85063734,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144249164,15.85063734,2827.8,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144249353,15.85063734,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144249354,0.70719,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144249555,1.5656,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144249755,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144249955,2.584,2827.4,2826.6,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740144250160,2.584,2827.4,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144250356,15.22683734,2827.4,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144250662,15.22683734,2827.4,2827.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740144250861,15.22683734,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144251062,15.22683734,2827.4,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144251267,15.22683734,2827.4,2826.9,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1740144251466,15.22683734,2827.4,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144251762,15.22683734,2827.4,2826.9,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1740144251961,15.22683734,2827.4,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144252352,15.22683734,2827.4,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144253059,15.93404734,2827.4,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144253266,15.22683734,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144253558,0.70727,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144253765,0.70727,2827.2,2826.9,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1740144254057,0.7073,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144254460,20.42493734,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144254663,0.70734,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144254860,2.584,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144255052,15.22683734,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144255361,18.43463734,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144255560,0.70739,2826.7,2826.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740144255969,13.35022734,2826.7,2826.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740144256264,0.70741,2826.6,2826.4,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740144256563,12.64283734,2826.7,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144256957,12.64283734,2826.7,2826.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740144258967,12.64283734,2826.7,2826.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740144259162,12.64283734,2826.7,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144259654,0.70741,2826.6,2826.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144259860,0.70744,2826.5,2826.3,41.50746]
["bitfinex-derivatives","ETHF0:USTF0",1740144260168,12.64283734,2826.7,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144260367,12.64283734,2826.7,2826.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740144261065,7.1321,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144261264,2.949,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144261462,2.949,2826.9,2826.8,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1740144261666,2.585,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144261874,15.22783734,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144262767,15.22783734,2827.3,2827.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740144262969,0.70726,2827.2,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144263170,0.70725,2827.2,2827.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740144263364,12.64283734,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144263567,0.70738,2826.8,2826.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740144263766,13.35021734,2826.8,2826.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740144263970,0.70744,2826.5,2826.3,41.50747]
["bitfinex-derivatives","ETHF0:USTF0",1740144264161,12.64283734,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144264366,12.64283734,2826.5,2826.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740144265666,2.949,2826.9,2826.4,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1740144265966,2.949,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144266466,2.949,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144266663,3.65634,2826.9,2826.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740144266869,2.949,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144267367,15.59183734,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144267569,2.949,2826.9,2826.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740144267764,4.714,2827.2,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144267765,1.5062,2827.2,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144267972,14.14903734,2827.2,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144268269,12.64283734,2827.2,2827.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144269265,5.7928,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144269568,18.43563734,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144270356,12.64283734,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144270566,13.35002734,2827.5,2827.2,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1740144270865,0.70723,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144271066,0.70724,2827.3,2827.0,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740144271367,13.35007734,2827.3,2826.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740144271569,13.35007734,2827.3,2827.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740144271767,12.64283734,2827.3,2826.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740144271972,3.2078,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144272268,15.85063734,2827.5,2826.9,4.90638]
["bitfinex-derivatives","ETHF0:USTF0",1740144272457,15.85063734,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144273566,12.64283734,2827.5,2827.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740144273767,0.00530148,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144274363,0.00530148,2827.6,2827.5,7.78048]
["bitfinex-derivatives","ETHF0:USTF0",1740144275958,0.00530148,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144276586,13.35530882,2827.6,2827.4,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740144276864,13.35530882,2827.6,2826.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740144276865,12.64813882,2827.6,2826.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740144277069,12.64813882,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144277466,13.35528882,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144277658,12.64813882,2827.6,2827.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740144277866,12.64813882,2827.6,2827.0,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1740144278072,12.64813882,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144283271,0.00530148,2827.6,2827.5,7.78048]
["bitfinex-derivatives","ETHF0:USTF0",1740144285078,0.00530148,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144286876,12.64813882,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144287873,0.7072,2827.4,2827.3,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740144288173,0.70722,2827.4,2827.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740144288366,13.35005734,2827.4,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144288572,12.64283734,2827.4,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144288772,13.35005734,2827.4,2827.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740144290178,22.92443734,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144290471,0.70734,2826.9,2826.8,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740144290675,3.2078,2827.1,2826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144290879,3.2078,2827.1,2826.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740144290880,1.5689,2827.0,2826.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740144291274,14.21173734,2827.0,2826.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740144293374,14.21173734,2827.0,2826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144293570,14.21173734,2827.0,2826.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740144293776,2.583,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144294275,15.22583734,2827.3,2827.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740144295380,0.00530148,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144295678,12.64813882,2827.6,2827.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740144296477,12.64813882,2827.6,2827.5,10.98828]
["bitfinex-derivatives","ETHF0:USTF0",1740144296478,0.00530148,2827.6,2827.5,10.98828]
["bitfinex-derivatives","ETHF0:USTF0",1740144296683,3.2078,2828.1,2828.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740144296884,15.85063734,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144297177,0.70709,2827.9,2827.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740144297377,15.85063734,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144297575,0.70709,2827.9,2827.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740144297775,15.85593882,2828.1,2827.5,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144297977,0.70709,2827.9,2827.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740144298179,0.70709,2827.9,2827.5,44.01310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144298379,12.64283734,2827.9,2827.6,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144298578,3.21310148,2828.1,2828.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740144298781,3.2078,2828.7,2828.0,1.23240629]
["bitfinex-derivatives","ETHF0:USTF0",1740144298984,3.2078,2828.7,2828.5,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740144299179,3.2078,2828.7,2828.6,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144299180,15.85063734,2828.7,2828.6,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144299384,15.85063734,2828.7,2828.6,1.23225629]
["bitfinex-derivatives","ETHF0:USTF0",1740144299777,3.2078,2829.0,2828.6,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144300084,0.00530148,2828.9,2828.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740144300283,0.00530148,2828.9,2828.8,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144300478,13.35496882,2828.9,2828.8,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144300687,14.78596882,2828.9,2828.8,0.52535629]
["bitfinex-derivatives","ETHF0:USTF0",1740144301079,21.85596882,2828.9,2828.8,0.52444086]
["bitfinex-derivatives","ETHF0:USTF0",1740144301486,22.66363882,2828.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144301680,22.66363882,2828.9,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144301681,2.583,2828.8,2828.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740144301877,14.07913882,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144302081,12.64813882,2828.9,2828.8,1.23117953]
["bitfinex-derivatives","ETHF0:USTF0",1740144302377,3.2078,2829.3,2828.8,7.59432953]
["bitfinex-derivatives","ETHF0:USTF0",1740144302587,15.85063734,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740144302780,15.85063734,2829.3,2829.2,1.23014783]
["bitfinex-derivatives","ETHF0:USTF0",1740144304287,12.64283734,2829.3,2829.2,1.23014783]
["bitfinex-derivatives","ETHF0:USTF0",1740144304896,12.64283734,2829.3,2829.2,1.22895348]
["bitfinex-derivatives","ETHF0:USTF0",1740144305193,1.54510148,2829.5,2829.2,1.22895348]
["bitfinex-derivatives","ETHF0:USTF0",1740144305194,0.00530148,2829.5,2829.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740144305388,0.00530148,2829.5,2829.4,4.43670348]
["bitfinex-derivatives","ETHF0:USTF0",1740144305800,0.00530148,2829.5,2829.4,11.50520348]
["bitfinex-derivatives","ETHF0:USTF0",1740144306598,3.2078,2830.1,2829.6,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1740144306803,15.85063734,2830.1,2830.0,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740144307397,15.85063734,2830.1,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144307592,15.85063734,2830.1,2829.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740144307799,15.85063734,2830.1,2829.6,0.52060458]
["bitfinex-derivatives","ETHF0:USTF0",1740144308099,16.55717734,2830.1,2829.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740144308703,15.85063734,2830.1,2829.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740144309002,16.55717734,2830.1,2829.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740144309300,15.85063734,2830.1,2829.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740144309604,15.85063734,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144310003,0.70661,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144310193,0.70659,2829.9,2829.6,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1740144310505,15.85063734,2830.1,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144310506,0.70656,2830.0,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144310896,13.34939734,2830.0,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144311305,12.64283734,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144311510,12.64283734,2830.0,2829.5,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740144311699,0.70674,2829.3,2829.1,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740144312099,12.64283734,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740144313012,12.64283734,2829.3,2829.2,1.22618646]
["bitfinex-derivatives","ETHF0:USTF0",1740144313398,12.64283734,2829.3,2829.2,0.51943646]
["bitfinex-derivatives","ETHF0:USTF0",1740144313600,12.64283734,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740144313794,12.64283734,2829.3,2829.1,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740144313994,13.34957734,2829.3,2829.0,0.71209148]
["bitfinex-derivatives","ETHF0:USTF0",1740144314201,13.34957734,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740144314202,12.64283734,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740144315105,4.7546,2829.9,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144315304,15.85063734,2829.9,2829.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740144315609,3.21310148,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740144315800,15.85593882,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740144316305,15.85593882,2830.2,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144316306,0.70656,2830.0,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144316607,0.70654,2830.1,2829.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740144316802,15.85593882,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740144319307,12.64813882,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740144319701,12.64813882,2830.2,2830.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740144319901,12.64813882,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144320301,0.7066,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144320703,20.41723734,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144320908,20.41723734,2829.8,2829.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740144320909,20.41725734,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144321204,1.5745,2829.7,2829.3,0.51905429]
["bitfinex-derivatives","ETHF0:USTF0",1740144321512,3.2078,2829.6,2829.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740144321803,0.70672,2829.4,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144322008,15.85063734,2829.6,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144322205,0.70671,2829.4,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740144322404,15.85063734,2829.6,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144322605,0.70669,2829.5,2829.3,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740144322809,17.61731734,2829.6,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144323103,3.91454,2829.3,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144323513,16.55737734,2829.3,2829.0,0.71209148]
["bitfinex-derivatives","ETHF0:USTF0",1740144323699,0.70677,2829.2,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144324201,0.70677,2829.2,2829.0,0.71209148]
["bitfinex-derivatives","ETHF0:USTF0",1740144324202,13.34960734,2829.2,2829.0,0.71209148]
["bitfinex-derivatives","ETHF0:USTF0",1740144324510,13.34960734,2829.2,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144324811,13.34960734,2829.2,2829.0,0.71209148]
["bitfinex-derivatives","ETHF0:USTF0",1740144325008,15.22383734,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144325515,15.93058734,2829.2,2829.1,0.5212984]
["bitfinex-derivatives","ETHF0:USTF0",1740144325707,22.29313734,2829.2,2829.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144325912,22.29313734,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144325913,0.70698,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144326113,0.70698,2828.3,2828.2,0.52164418]
["bitfinex-derivatives","ETHF0:USTF0",1740144326313,12.64283734,2828.3,2828.2,0.52164418]
["bitfinex-derivatives","ETHF0:USTF0",1740144326611,1.4952,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144326807,14.13803734,2828.5,2828.4,1.2290492]
["bitfinex-derivatives","ETHF0:USTF0",1740144327001,12.64283734,2828.5,2828.4,0.5220992]
["bitfinex-derivatives","ETHF0:USTF0",1740144327202,13.34976734,2828.5,2828.4,0.5220992]
["bitfinex-derivatives","ETHF0:USTF0",1740144327408,13.34976734,2828.5,2828.2,40.80530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144327409,0.70698,2828.3,2828.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144327618,3.91478,2828.3,2828.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144327906,23.62911734,2828.3,2828.2,0.5277365]
["bitfinex-derivatives","ETHF0:USTF0",1740144328107,15.85063734,2828.3,2828.2,1.2347365]
["bitfinex-derivatives","ETHF0:USTF0",1740144328314,15.85063734,2828.3,2828.2,1.2345455]
["bitfinex-derivatives","ETHF0:USTF0",1740144328511,1.5835,2828.5,2828.2,1.2345455]
["bitfinex-derivatives","ETHF0:USTF0",1740144328512,2.581,2828.5,2828.2,0.5278346]
["bitfinex-derivatives","ETHF0:USTF0",1740144328810,15.22383734,2828.5,2828.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740144329012,15.22383734,2828.5,2828.4,1.22948312]
["bitfinex-derivatives","ETHF0:USTF0",1740144329411,15.22383734,2828.5,2828.4,0.52253312]
["bitfinex-derivatives","ETHF0:USTF0",1740144329609,15.22383734,2828.5,2828.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144329802,3.91478,2828.3,2828.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144330013,0.70698,2828.3,2828.2,0.52788897]
["bitfinex-derivatives","ETHF0:USTF0",1740144330213,13.34981734,2828.3,2828.2,0.52788897]
["bitfinex-derivatives","ETHF0:USTF0",1740144330422,13.34981734,2828.3,2828.2,0.52770554]
["bitfinex-derivatives","ETHF0:USTF0",1740144330608,23.62911734,2828.3,2828.2,0.52770554]
["bitfinex-derivatives","ETHF0:USTF0",1740144330812,23.62911734,2828.3,2828.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144331515,15.85063734,2828.3,2828.2,0.71230148]
["bitfinex-derivatives","ETHF0:USTF0",1740144331710,15.85063734,2828.3,2828.2,1.23463071]
["bitfinex-derivatives","ETHF0:USTF0",1740144332310,3.2078,2828.3,2828.2,1.23445627]
["bitfinex-derivatives","ETHF0:USTF0",1740144332613,6.49572,2828.6,2828.4,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740144332812,5.7888,2828.6,2828.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740144333117,0.00530148,2828.7,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740144333317,0.00530148,2828.7,2828.6,1.22902788]
["bitfinex-derivatives","ETHF0:USTF0",1740144333912,2.581,2829.2,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144334121,15.22383734,2829.2,2828.6,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1740144334320,15.22383734,2829.2,2829.0,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740144334612,12.64283734,2829.2,2829.0,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740144334815,12.64283734,2829.2,2829.1,1.22836675]
["bitfinex-derivatives","ETHF0:USTF0",1740144335012,12.64283734,2829.2,2829.1,0.52158675]
["bitfinex-derivatives","ETHF0:USTF0",1740144335414,3.21310148,2829.4,2829.1,0.52158675]
["bitfinex-derivatives","ETHF0:USTF0",1740144335614,15.85593882,2829.4,2829.2,1.22833144]
["bitfinex-derivatives","ETHF0:USTF0",1740144335816,12.64813882,2829.4,2829.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740144336020,0.00530148,2829.4,2829.3,0.52155909]
["bitfinex-derivatives","ETHF0:USTF0",1740144336220,0.00530148,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144336421,12.64813882,2829.4,2829.3,0.52149173]
["bitfinex-derivatives","ETHF0:USTF0",1740144336612,12.64813882,2829.4,2829.3,1.22822173]
["bitfinex-derivatives","ETHF0:USTF0",1740144337118,12.64813882,2829.4,2829.3,0.52149173]
["bitfinex-derivatives","ETHF0:USTF0",1740144337317,0.70675,2829.3,2828.9,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740144337620,0.70675,2829.3,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144337621,15.22913882,2829.4,2829.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740144337816,15.22913882,2829.4,2829.2,0.52175771]
["bitfinex-derivatives","ETHF0:USTF0",1740144338015,15.22913882,2829.4,2829.3,1.22833243]
["bitfinex-derivatives","ETHF0:USTF0",1740144338319,15.22913882,2829.4,2829.3,0.52160243]
["bitfinex-derivatives","ETHF0:USTF0",1740144338714,15.22913882,2829.4,2829.3,1.22838983]
["bitfinex-derivatives","ETHF0:USTF0",1740144338914,2.58630148,2829.4,2829.3,1.22838983]
["bitfinex-derivatives","ETHF0:USTF0",1740144339316,0.00530148,2829.4,2829.3,1.22838983]
["bitfinex-derivatives","ETHF0:USTF0",1740144339720,12.64813882,2829.4,2829.3,0.52165983]
["bitfinex-derivatives","ETHF0:USTF0",1740144339913,12.64813882,2829.4,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144340221,12.64813882,2829.4,2828.9,0.52159156]
["bitfinex-derivatives","ETHF0:USTF0",1740144340523,3.28775,2829.3,2829.0,1.22838156]
["bitfinex-derivatives","ETHF0:USTF0",1740144340719,18.43163734,2829.3,2829.1,0.52159156]
["bitfinex-derivatives","ETHF0:USTF0",1740144340914,0.70678,2829.1,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144341120,18.43163734,2829.3,2828.9,0.52159642]
["bitfinex-derivatives","ETHF0:USTF0",1740144341320,3.2078,2829.0,2828.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740144341518,1.5147,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144341722,1.5147,2828.9,2828.8,1.228601]
["bitfinex-derivatives","ETHF0:USTF0",1740144342023,14.15753734,2828.9,2828.8,1.228601]
["bitfinex-derivatives","ETHF0:USTF0",1740144342219,2.581,2829.3,2829.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144342516,12.64283734,2829.3,2829.2,1.22835281]
["bitfinex-derivatives","ETHF0:USTF0",1740144343114,12.64283734,2829.3,2829.2,0.52162281]
["bitfinex-derivatives","ETHF0:USTF0",1740144343320,15.85063734,2829.3,2829.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740144343520,12.64283734,2829.3,2829.2,1.22840391]
["bitfinex-derivatives","ETHF0:USTF0",1740144343924,0.00530148,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144344119,0.00530148,2829.4,2829.3,1.22838391]
["bitfinex-derivatives","ETHF0:USTF0",1740144345017,0.00530148,2829.4,2829.3,8.29718391]
["bitfinex-derivatives","ETHF0:USTF0",1740144346118,0.00530148,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144347319,12.64813882,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144347623,13.35483882,2829.4,2829.3,0.52144441]
["bitfinex-derivatives","ETHF0:USTF0",1740144348023,12.64813882,2829.4,2829.3,0.52144441]
["bitfinex-derivatives","ETHF0:USTF0",1740144348226,19.71693882,2829.4,2829.3,0.52144441]
["bitfinex-derivatives","ETHF0:USTF0",1740144348429,19.71693882,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144348629,20.42363882,2829.4,2829.3,0.52144441]
["bitfinex-derivatives","ETHF0:USTF0",1740144348930,19.71693882,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144349722,19.71693882,2829.4,2829.3,0.52144441]
["bitfinex-derivatives","ETHF0:USTF0",1740144350030,22.29693882,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144350920,15.22813882,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144351121,12.64813882,2829.4,2829.3,1.22817441]
["bitfinex-derivatives","ETHF0:USTF0",1740144354130,12.64813882,2829.4,2829.3,1.22894121]
["bitfinex-derivatives","ETHF0:USTF0",1740144354326,12.64813882,2829.4,2829.3,0.52221121]
["bitfinex-derivatives","ETHF0:USTF0",1740144354635,13.35483882,2829.4,2829.3,0.52221121]
["bitfinex-derivatives","ETHF0:USTF0",1740144354833,20.42363882,2829.4,2829.3,0.52221121]
["bitfinex-derivatives","ETHF0:USTF0",1740144355035,19.71693882,2829.4,2829.3,0.52221121]
["bitfinex-derivatives","ETHF0:USTF0",1740144355333,19.71693882,2829.4,2829.3,1.22894121]
["bitfinex-derivatives","ETHF0:USTF0",1740144355526,12.64813882,2829.4,2829.3,1.22894121]
["bitfinex-derivatives","ETHF0:USTF0",1740144357131,13.35483882,2829.4,2829.3,1.22894121]
["bitfinex-derivatives","ETHF0:USTF0",1740144357335,13.35483882,2829.4,2829.3,0.52221121]
["bitfinex-derivatives","ETHF0:USTF0",1740144357534,13.35483882,2829.4,2829.3,1.22894121]
["bitfinex-derivatives","ETHF0:USTF0",1740144357737,12.64813882,2829.4,2829.3,1.22894121]
["bitfinex-derivatives","ETHF0:USTF0",1740144358737,0.00530148,2829.4,2829.3,8.29774121]
["bitfinex-derivatives","ETHF0:USTF0",1740144359029,8.98996,2829.9,2829.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740144359236,0.70665,2829.6,2829.5,1.2292365]
["bitfinex-derivatives","ETHF0:USTF0",1740144359630,13.34948734,2829.6,2829.5,1.2292365]
["bitfinex-derivatives","ETHF0:USTF0",1740144359832,13.34948734,2829.6,2829.5,0.5225665]
["bitfinex-derivatives","ETHF0:USTF0",1740144360135,13.34948734,2829.6,2829.5,0.52247836]
["bitfinex-derivatives","ETHF0:USTF0",1740144360335,13.34948734,2829.6,2829.5,1.22915836]
["bitfinex-derivatives","ETHF0:USTF0",1740144360536,23.62558734,2829.6,2829.5,0.52247836]
["bitfinex-derivatives","ETHF0:USTF0",1740144360730,0.70675,2829.2,2829.1,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740144360935,0.70674,2829.3,2829.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144361236,3.2867,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144361431,15.22283734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144361632,22.99833734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144361833,22.29163734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144362031,15.92953734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144362230,22.99833734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144362440,22.29163734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144362636,15.22283734,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144363132,2.58,2829.4,2829.3,1.23005951]
["bitfinex-derivatives","ETHF0:USTF0",1740144363339,2.579,2829.7,2829.3,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144363539,0.70668,2829.5,2829.4,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144363740,16.55731734,2829.5,2829.4,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144364739,23.62581734,2829.5,2829.4,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144365841,16.55731734,2829.5,2829.4,1.23039338]
["bitfinex-derivatives","ETHF0:USTF0",1740144366045,23.62581734,2829.5,2829.4,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144366241,16.55731734,2829.5,2829.4,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144366535,20.41801734,2829.5,2829.4,1.23039338]
["bitfinex-derivatives","ETHF0:USTF0",1740144366745,12.64283734,2829.5,2829.4,1.23039338]
["bitfinex-derivatives","ETHF0:USTF0",1740144367042,3.28565,2829.7,2829.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740144367243,15.92848734,2829.7,2829.6,1.23034338]
["bitfinex-derivatives","ETHF0:USTF0",1740144367739,15.22183734,2829.7,2829.6,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144368041,15.92846734,2829.7,2829.6,1.23034338]
["bitfinex-derivatives","ETHF0:USTF0",1740144368544,15.92846734,2829.7,2829.6,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144369439,15.92846734,2829.7,2829.6,1.23034338]
["bitfinex-derivatives","ETHF0:USTF0",1740144369844,15.92846734,2829.7,2829.6,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144370338,22.99646734,2829.7,2829.6,0.52369338]
["bitfinex-derivatives","ETHF0:USTF0",1740144370534,22.99646734,2829.7,2829.6,1.23034338]
["bitfinex-derivatives","ETHF0:USTF0",1740144370748,15.92846734,2829.7,2829.6,1.23034338]
["bitfinex-derivatives","ETHF0:USTF0",1740144370949,15.92846734,2829.7,2829.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740144371146,15.92846734,2829.7,2829.6,1.23060827]
["bitfinex-derivatives","ETHF0:USTF0",1740144372550,15.22183734,2829.7,2829.6,1.23060827]
["bitfinex-derivatives","ETHF0:USTF0",1740144373242,15.92846734,2829.7,2829.6,1.23060827]
["bitfinex-derivatives","ETHF0:USTF0",1740144373849,3.2078,2830.7,2829.6,7.59195827]
["bitfinex-derivatives","ETHF0:USTF0",1740144374144,0.70529352,2830.8,2830.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740144374352,1.4635,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740144374538,1.5489,2831.5,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740144374740,3.2078,2831.9,2831.4,0.52395827]
["bitfinex-derivatives","ETHF0:USTF0",1740144375041,12.64632863,2831.9,2831.5,0.52211953]
["bitfinex-derivatives","ETHF0:USTF0",1740144375245,12.64632863,2831.9,2831.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740144375450,0.00349129,2831.9,2831.8,0.52211953]
["bitfinex-derivatives","ETHF0:USTF0",1740144376147,12.64632863,2831.9,2831.8,0.52211953]
["bitfinex-derivatives","ETHF0:USTF0",1740144376339,25.49462863,2831.9,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144376539,3.91395,2831.6,2831.5,0.52109475]
["bitfinex-derivatives","ETHF0:USTF0",1740144376743,0.70618,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144376949,15.85063734,2831.6,2831.4,0.52595492]
["bitfinex-derivatives","ETHF0:USTF0",1740144377251,15.85063734,2831.6,2831.5,0.52065344]
["bitfinex-derivatives","ETHF0:USTF0",1740144377455,15.85063734,2831.6,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144378049,0.70618,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144378245,7.0634,2831.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144378550,7.0634,2831.5,2830.0,0.28110549]
["bitfinex-derivatives","ETHF0:USTF0",1740144378551,0.70642,2830.6,2830.4,0.52029341]
["bitfinex-derivatives","ETHF0:USTF0",1740144378743,3.2078,2830.8,2830.5,0.52029341]
["bitfinex-derivatives","ETHF0:USTF0",1740144378744,2.578,2830.7,2830.5,0.52029341]
["bitfinex-derivatives","ETHF0:USTF0",1740144379050,2.578,2830.7,2830.6,0.5203526]
["bitfinex-derivatives","ETHF0:USTF0",1740144379446,15.92721734,2830.7,2830.6,0.5203526]
["bitfinex-derivatives","ETHF0:USTF0",1740144379655,2.578,2830.7,2830.6,0.52016435]
["bitfinex-derivatives","ETHF0:USTF0",1740144379952,0.70634,2830.9,2830.6,0.52016435]
["bitfinex-derivatives","ETHF0:USTF0",1740144380155,13.34917734,2830.9,2830.7,0.52016435]
["bitfinex-derivatives","ETHF0:USTF0",1740144380451,13.34917734,2830.9,2830.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740144380648,2.578,2831.1,2830.6,0.52011276]
["bitfinex-derivatives","ETHF0:USTF0",1740144380845,0.70631,2831.0,2830.7,0.52011276]
["bitfinex-derivatives","ETHF0:USTF0",1740144381046,3.2078,2831.0,2830.4,4.71020148]
["bitfinex-derivatives","ETHF0:USTF0",1740144381246,0.70636,2830.8,2830.5,0.52009295]
["bitfinex-derivatives","ETHF0:USTF0",1740144381550,0.70634,2830.9,2830.6,0.52009295]
["bitfinex-derivatives","ETHF0:USTF0",1740144381745,13.34915734,2831.0,2830.7,0.52003539]
["bitfinex-derivatives","ETHF0:USTF0",1740144382048,2.578,2830.9,2830.4,1.50240148]
["bitfinex-derivatives","ETHF0:USTF0",1740144382245,3.28433,2830.9,2830.6,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740144382446,15.92716734,2830.9,2830.7,0.51996667]
["bitfinex-derivatives","ETHF0:USTF0",1740144382653,15.92716734,2830.9,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144382856,15.22083734,2830.9,2830.7,0.5199351]
["bitfinex-derivatives","ETHF0:USTF0",1740144383155,15.22083734,2830.9,2830.4,1.50240148]
["bitfinex-derivatives","ETHF0:USTF0",1740144383156,2.578,2830.9,2830.4,1.50240148]
["bitfinex-derivatives","ETHF0:USTF0",1740144383453,2.578,2830.9,2830.7,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740144383758,2.578,2830.9,2830.8,0.51975507]
["bitfinex-derivatives","ETHF0:USTF0",1740144384056,2.578,2830.9,2830.6,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740144384350,15.22083734,2830.9,2830.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144384540,15.92717734,2830.9,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144384744,15.22083734,2830.9,2830.7,0.51952349]
["bitfinex-derivatives","ETHF0:USTF0",1740144384942,15.22083734,2830.9,2830.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144385147,1.4844,2831.3,2830.5,0.51954496]
["bitfinex-derivatives","ETHF0:USTF0",1740144385343,2.577,2831.2,2830.6,0.51954496]
["bitfinex-derivatives","ETHF0:USTF0",1740144385542,2.577,2831.2,2830.7,0.51954496]
["bitfinex-derivatives","ETHF0:USTF0",1740144385751,12.64283734,2831.2,2831.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740144385944,12.64283734,2831.2,2831.1,1.22562453]
["bitfinex-derivatives","ETHF0:USTF0",1740144386147,12.64283734,2831.2,2831.1,1.22561909]
["bitfinex-derivatives","ETHF0:USTF0",1740144386349,2.577,2831.5,2831.3,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740144386543,3.2078,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144386745,0.00349129,2831.9,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144386746,0.00349129,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740144387750,0.00349129,2831.9,2831.8,8.28730253]
["bitfinex-derivatives","ETHF0:USTF0",1740144388145,3.2078,2832.6,2831.8,8.28730253]
["bitfinex-derivatives","ETHF0:USTF0",1740144388454,16.55655734,2832.6,2832.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740144388651,15.85063734,2832.6,2832.2,0.51815766]
["bitfinex-derivatives","ETHF0:USTF0",1740144388853,0.70593,2832.5,2832.0,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740144389153,2.577,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144389363,3.2078,2832.3,2832.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144389556,3.91383,2832.1,2832.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144389752,0.70612,2831.8,2831.3,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740144389952,2.577,2831.9,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144390152,2.577,2831.9,2831.1,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740144390153,2.577,2831.9,2831.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740144390347,3.0118,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144390551,15.65463734,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144390756,15.65463734,2832.3,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144391160,3.2078,2832.4,2831.7,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144391357,2.58230148,2832.5,2831.8,1.96109284]
["bitfinex-derivatives","ETHF0:USTF0",1740144391658,3.28824148,2832.5,2832.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740144391861,3.28824148,2832.5,2832.1,41.50602]
["bitfinex-derivatives","ETHF0:USTF0",1740144392058,0.70596,2832.4,2832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144392260,0.70598,2832.4,2831.9,2.20766]
["bitfinex-derivatives","ETHF0:USTF0",1740144392450,1.4359,2832.4,2831.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740144392651,12.64283734,2832.4,2832.0,0.5176083]
["bitfinex-derivatives","ETHF0:USTF0",1740144392856,2.58230148,2832.5,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144393053,15.22513882,2832.5,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144393256,4.6563,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144393560,12.64283734,2833.1,2832.5,2.07986065]
["bitfinex-derivatives","ETHF0:USTF0",1740144393858,12.64283734,2833.1,2832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144394159,13.34863734,2833.1,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144394462,13.34861734,2833.1,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144395054,12.64283734,2833.1,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144395253,12.64283734,2833.1,2832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144395451,12.64283734,2833.1,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144395656,0.00530148,2833.2,2832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144395854,0.00530148,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144395855,12.64813882,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144397150,12.64813882,2833.2,2832.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740144397460,12.64813882,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144398065,0.00530148,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144398460,0.00530148,2833.2,2833.1,1.22211029]
["bitfinex-derivatives","ETHF0:USTF0",1740144398767,3.2078,2833.7,2833.1,9.04653029]
["bitfinex-derivatives","ETHF0:USTF0",1740144398957,15.85063734,2833.7,2833.4,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740144399160,15.85063734,2833.7,2833.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1740144399466,3.2078,2834.0,2833.3,4.97213]
["bitfinex-derivatives","ETHF0:USTF0",1740144399763,3.91337,2834.0,2833.4,0.52160323]
["bitfinex-derivatives","ETHF0:USTF0",1740144399964,15.85063734,2834.0,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144400154,0.70568,2833.5,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144400460,0.70567,2833.6,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144400661,15.85063734,2833.7,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144400865,0.70568,2833.5,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144401365,13.34851734,2833.5,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144401964,20.40701734,2833.5,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144406060,21.91781734,2833.5,2833.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144408763,21.91781734,2833.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144408764,14.5693,2833.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144408956,0.70593,2832.6,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740144409162,2.574,2832.6,2832.5,1.22448337]
["bitfinex-derivatives","ETHF0:USTF0",1740144409369,15.21683734,2832.6,2832.5,1.22448337]
["bitfinex-derivatives","ETHF0:USTF0",1740144409567,15.92273734,2832.6,2832.5,1.22450337]
["bitfinex-derivatives","ETHF0:USTF0",1740144409866,15.92273734,2832.6,2832.5,0.51857337]
["bitfinex-derivatives","ETHF0:USTF0",1740144410064,17.43213734,2832.6,2832.5,0.51857337]
["bitfinex-derivatives","ETHF0:USTF0",1740144410264,17.43213734,2832.6,2832.5,1.22479006]
["bitfinex-derivatives","ETHF0:USTF0",1740144410462,16.72623734,2832.6,2832.5,1.22479006]
["bitfinex-derivatives","ETHF0:USTF0",1740144410667,2.57930148,2832.8,2832.7,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740144410961,15.92798882,2832.8,2832.7,1.22474006]
["bitfinex-derivatives","ETHF0:USTF0",1740144411160,15.22213882,2832.8,2832.7,1.22474006]
["bitfinex-derivatives","ETHF0:USTF0",1740144411358,1.5094,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144411561,1.5094,2833.1,2833.0,1.22467006]
["bitfinex-derivatives","ETHF0:USTF0",1740144411762,25.12531734,2833.1,2833.0,0.51919103]
["bitfinex-derivatives","ETHF0:USTF0",1740144411958,25.12531734,2833.1,2832.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144411959,25.93513734,2833.1,2832.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144412163,0.70595,2832.4,2832.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144412367,0.70595,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144412571,0.70593,2832.5,2832.4,1.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1740144412767,13.34876734,2832.5,2832.4,0.51980178]
["bitfinex-derivatives","ETHF0:USTF0",1740144412966,14.86436734,2832.5,2832.4,0.51980178]
["bitfinex-derivatives","ETHF0:USTF0",1740144413167,18.07216734,2832.5,2832.4,0.51980178]
["bitfinex-derivatives","ETHF0:USTF0",1740144413764,0.70595,2832.4,2832.3,41.51127148]
["bitfinex-derivatives","ETHF0:USTF0",1740144413967,0.70595,2832.4,2832.3,41.32537818]
["bitfinex-derivatives","ETHF0:USTF0",1740144414266,0.70607,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144414470,0.70607,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740144414768,12.64283734,2832.0,2831.9,41.50606]
["bitfinex-derivatives","ETHF0:USTF0",1740144415467,2.574,2832.1,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144415772,3.21310148,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144416071,12.64813882,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144416267,0.00530148,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144417868,12.64813882,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144419177,0.00530148,2832.2,2832.1,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1740144419383,0.00530148,2832.2,2832.1,8.21855921]
["bitfinex-derivatives","ETHF0:USTF0",1740144419978,1.48e-06,2832.2,2832.1,11.42635921]
["bitfinex-derivatives","ETHF0:USTF0",1740144420277,1.48e-06,2832.2,2832.1,18.1475233]
["bitfinex-derivatives","ETHF0:USTF0",1740144420871,1.48e-06,2832.2,2832.1,52.9475233]
["bitfinex-derivatives","ETHF0:USTF0",1740144421467,1.48e-06,2832.2,2832.1,58.9475233]
["bitfinex-derivatives","ETHF0:USTF0",1740144421770,1.48e-06,2832.2,2832.1,52.9475233]
["bitfinex-derivatives","ETHF0:USTF0",1740144422073,1.48e-06,2832.2,2832.1,47.43028561]
["bitfinex-derivatives","ETHF0:USTF0",1740144422275,1.48e-06,2832.2,2832.1,60.49208561]
["bitfinex-derivatives","ETHF0:USTF0",1740144422472,1.48e-06,2832.2,2832.1,54.49208561]
["bitfinex-derivatives","ETHF0:USTF0",1740144422680,1.48e-06,2832.2,2832.1,60.49208561]
["bitfinex-derivatives","ETHF0:USTF0",1740144423079,1.4881,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144423276,1.516,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144423582,0.70577,2833.2,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144424082,13.34860734,2833.2,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144424377,13.34860734,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144424378,15.85063734,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144424581,0.7059,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144425080,12.64283734,2832.6,2832.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1740144425384,2.28144,2832.5,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144425587,0.70607,2832.0,2831.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740144425879,2.574,2832.4,2831.7,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1740144425880,0.7061,2831.8,2831.7,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144426075,0.7061,2831.8,2830.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740144426076,5.7818,2831.8,2830.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740144426276,5.7818,2831.8,2830.8,0.51803216]
["bitfinex-derivatives","ETHF0:USTF0",1740144426277,3.2078,2831.6,2830.8,0.51803216]
["bitfinex-derivatives","ETHF0:USTF0",1740144426482,3.2078,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740144426676,4.1469,2831.9,2831.5,0.51803216]
["bitfinex-derivatives","ETHF0:USTF0",1740144426876,4.1469,2831.9,2831.4,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1740144426877,16.78973734,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740144427073,16.78973734,2831.9,2831.8,1.22413216]
["bitfinex-derivatives","ETHF0:USTF0",1740144427280,0.00530148,2832.1,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144427475,0.00530148,2832.1,2832.0,1.22408216]
["bitfinex-derivatives","ETHF0:USTF0",1740144428284,0.00530148,2832.1,2832.0,8.28608216]
["bitfinex-derivatives","ETHF0:USTF0",1740144428480,0.00530148,2832.1,2832.0,11.49388216]
["bitfinex-derivatives","ETHF0:USTF0",1740144428678,3.2078,2833.1,2832.0,10.78783216]
["bitfinex-derivatives","ETHF0:USTF0",1740144428878,3.9136,2833.1,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144429185,0.70583,2832.9,2832.8,0.51803216]
["bitfinex-derivatives","ETHF0:USTF0",1740144429383,3.27983,2832.9,2832.8,0.51803216]
["bitfinex-derivatives","ETHF0:USTF0",1740144429681,0.70593,2832.6,2832.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740144429888,1.4944,2832.5,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144430280,14.13723734,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144430488,14.13723734,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144430680,14.13723734,2832.5,2832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144430878,14.13723734,2832.5,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144431077,0.70596,2832.4,2832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144431386,2.574,2832.3,2831.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144431583,3.2078,2832.1,2831.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144431779,3.2078,2832.1,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144431985,15.85063734,2832.1,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144432283,15.85063734,2832.1,2831.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740144432585,2.574,2832.3,2831.7,47.8624]
["bitfinex-derivatives","ETHF0:USTF0",1740144432784,0.70605,2832.1,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144432984,3.2078,2832.2,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144433179,1.4558,2832.1,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144433384,0.7061,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144433685,0.7061,2831.8,2831.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144433686,3.2078,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740144433985,15.85063734,2831.9,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144434182,15.85063734,2831.9,2831.7,41.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740144434585,15.85063734,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740144434984,15.85063734,2831.9,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144435186,1.5573,2831.8,2831.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144435389,0.70613,2831.7,2831.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144435790,13.34896734,2831.7,2831.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144436286,0.7062,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144436684,12.64283734,2831.4,2831.3,41.50623]
["bitfinex-derivatives","ETHF0:USTF0",1740144436887,14.19683734,2831.4,2831.3,41.50623]
["bitfinex-derivatives","ETHF0:USTF0",1740144437188,12.64283734,2831.4,2831.3,41.50623]
["bitfinex-derivatives","ETHF0:USTF0",1740144437581,12.64283734,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144437582,13.34903734,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144438191,0.70625,2831.2,2831.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144438391,6.48805,2831.2,2831.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144438689,1.7657,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144438886,0.70641,2830.6,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144439189,11.93642734,2830.6,2830.1,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1740144439393,4.7369,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144439682,4.7369,2830.5,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144439889,0.70648,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144440389,19.70940734,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144440587,13.39122734,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144440890,15.96522734,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144441390,4.7369,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144441685,19.24832734,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144441898,14.51142734,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144442284,11.93642734,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144442585,19.70885734,2830.5,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144442786,15.14422734,2830.5,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144442981,2.575,2830.4,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144443186,3.28147,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144443390,15.21789734,2830.4,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144443592,14.51142734,2830.4,2830.2,0.71179148]
["bitfinex-derivatives","ETHF0:USTF0",1740144443786,14.51142734,2830.4,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144443991,11.93642734,2830.4,2830.3,41.50648]
["bitfinex-derivatives","ETHF0:USTF0",1740144444391,2.575,2830.6,2830.3,47.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740144444595,14.51142734,2830.6,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144444886,3.2078,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144445089,15.21785734,2830.6,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144445292,0.70643,2830.5,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144445493,0.70645,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144445682,3.91425,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144445887,15.85067734,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144446193,15.14422734,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144446394,15.85067734,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144446890,15.14422734,2830.4,2830.3,41.50648]
["bitfinex-derivatives","ETHF0:USTF0",1740144447092,4.7574,2830.7,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144447393,19.26882734,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144448386,19.26882734,2830.7,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144448591,0.70645,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144448791,19.26882734,2830.7,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144448997,19.97522734,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144449387,19.97522734,2830.7,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144449593,19.97522734,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144449995,19.26882734,2830.7,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144450195,16.69382734,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144450699,17.40020734,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144451398,17.40021734,2830.7,2830.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740144452499,16.69382734,2830.7,2830.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740144452800,17.40021734,2830.7,2830.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740144453098,16.69382734,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144453502,1.47,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144453503,3.2078,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144453791,17.71922734,2831.4,2830.8,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1740144454099,17.71922734,2831.4,2831.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740144454295,18.42544734,2831.4,2831.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740144454594,17.71922734,2831.4,2830.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1740144454792,11.93642734,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144455094,0.00530148,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740144455398,11.94172882,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740144455694,11.94172882,2831.6,2831.5,1.21789141]
["bitfinex-derivatives","ETHF0:USTF0",1740144455695,0.00530148,2831.6,2831.5,1.21789141]
["bitfinex-derivatives","ETHF0:USTF0",1740144455899,11.94172882,2831.6,2831.5,1.21789141]
["bitfinex-derivatives","ETHF0:USTF0",1740144456096,11.94172882,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740144456493,0.00530148,2831.6,2831.5,1.21788082]
["bitfinex-derivatives","ETHF0:USTF0",1740144456798,11.94172882,2831.6,2831.5,0.51170082]
["bitfinex-derivatives","ETHF0:USTF0",1740144457298,11.94172882,2831.6,2831.5,1.21788082]
["bitfinex-derivatives","ETHF0:USTF0",1740144457494,11.94172882,2831.6,2831.5,0.51170082]
["bitfinex-derivatives","ETHF0:USTF0",1740144457694,11.94172882,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144457889,11.94172882,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740144459593,0.70619,2831.5,2831.2,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144459796,0.70619,2831.5,2831.3,0.51229508]
["bitfinex-derivatives","ETHF0:USTF0",1740144460101,11.93642734,2831.5,2831.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1740144460393,0.70625,2831.2,2831.1,0.51226685]
["bitfinex-derivatives","ETHF0:USTF0",1740144460794,11.93642734,2831.2,2831.1,1.21853685]
["bitfinex-derivatives","ETHF0:USTF0",1740144461200,3.2078,2831.5,2831.3,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740144461397,11.93642734,2831.5,2831.4,1.21900642]
["bitfinex-derivatives","ETHF0:USTF0",1740144461598,11.93642734,2831.5,2831.4,0.51280642]
["bitfinex-derivatives","ETHF0:USTF0",1740144462203,0.70623,2831.3,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740144462402,12.64265734,2831.3,2831.2,0.5129136]
["bitfinex-derivatives","ETHF0:USTF0",1740144462699,11.93642734,2831.3,2831.2,1.2191636]
["bitfinex-derivatives","ETHF0:USTF0",1740144464202,11.93642734,2831.3,2831.2,1.21913936]
["bitfinex-derivatives","ETHF0:USTF0",1740144466102,12.64265734,2831.3,2831.2,0.51288936]
["bitfinex-derivatives","ETHF0:USTF0",1740144466302,0.70637,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144466502,1.7657,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144466503,3.2078,2831.0,2830.6,0.51338039]
["bitfinex-derivatives","ETHF0:USTF0",1740144466810,2.574,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740144467108,15.21670734,2831.1,2831.0,0.51338039]
["bitfinex-derivatives","ETHF0:USTF0",1740144467307,14.51042734,2831.1,2831.0,1.21968039]
["bitfinex-derivatives","ETHF0:USTF0",1740144467600,15.21670734,2831.1,2831.0,0.51338039]
["bitfinex-derivatives","ETHF0:USTF0",1740144468007,25.48900734,2831.1,2831.0,0.51338039]
["bitfinex-derivatives","ETHF0:USTF0",1740144468306,26.54847734,2831.1,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144468498,26.54847734,2831.1,2830.4,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1740144468499,17.71822734,2831.1,2830.7,0.51351904]
["bitfinex-derivatives","ETHF0:USTF0",1740144468702,18.42451734,2831.1,2830.8,0.51351904]
["bitfinex-derivatives","ETHF0:USTF0",1740144468904,17.71822734,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740144469204,14.51042734,2831.1,2831.0,1.21981904]
["bitfinex-derivatives","ETHF0:USTF0",1740144469403,3.2078,2831.4,2831.0,1.21981904]
["bitfinex-derivatives","ETHF0:USTF0",1740144469404,5.7818,2831.4,2831.0,0.51351904]
["bitfinex-derivatives","ETHF0:USTF0",1740144469603,18.42442734,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144469807,17.71822734,2831.4,2831.3,1.21974904]
["bitfinex-derivatives","ETHF0:USTF0",1740144470108,11.93642734,2831.4,2831.3,1.21947728]
["bitfinex-derivatives","ETHF0:USTF0",1740144471800,12.64262734,2831.4,2831.3,0.51324728]
["bitfinex-derivatives","ETHF0:USTF0",1740144472108,15.85042734,2831.4,2831.3,0.51324728]
["bitfinex-derivatives","ETHF0:USTF0",1740144472405,0.7063,2831.1,2830.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740144472605,0.7063,2831.1,2830.4,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1740144472606,3.9141,2831.1,2831.0,0.51363449]
["bitfinex-derivatives","ETHF0:USTF0",1740144472804,12.64272734,2831.1,2831.0,0.51363449]
["bitfinex-derivatives","ETHF0:USTF0",1740144473006,11.93642734,2831.1,2831.0,1.21993449]
["bitfinex-derivatives","ETHF0:USTF0",1740144473303,12.64270734,2831.1,2831.0,1.21993449]
["bitfinex-derivatives","ETHF0:USTF0",1740144473505,15.85050734,2831.1,2831.0,0.51363449]
["bitfinex-derivatives","ETHF0:USTF0",1740144473897,22.91500734,2831.1,2831.0,0.51363449]
["bitfinex-derivatives","ETHF0:USTF0",1740144474100,0.70636,2830.8,2830.7,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144474301,3.91416,2830.8,2830.7,0.5138206]
["bitfinex-derivatives","ETHF0:USTF0",1740144474503,22.91588734,2830.8,2830.7,0.5138206]
["bitfinex-derivatives","ETHF0:USTF0",1740144475296,22.91588734,2830.8,2830.7,1.2202006]
["bitfinex-derivatives","ETHF0:USTF0",1740144475503,22.91588734,2830.8,2830.7,0.5138206]
["bitfinex-derivatives","ETHF0:USTF0",1740144476010,22.91588734,2830.8,2830.7,1.2202006]
["bitfinex-derivatives","ETHF0:USTF0",1740144476209,22.91588734,2830.8,2830.7,0.5138206]
["bitfinex-derivatives","ETHF0:USTF0",1740144477313,0.70651,2830.2,2829.9,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1740144477504,4.97404,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144477700,1.438,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144477905,1.438,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740144478102,10.71079526,2830.2,2830.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740144478412,2.574,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144478607,13.28479526,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144478813,13.99124526,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144479011,13.28479526,2830.4,2829.9,2.92960148]
["bitfinex-derivatives","ETHF0:USTF0",1740144479215,13.28479526,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144479709,10.71079526,2830.4,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144480414,10.71079526,2830.4,2829.9,4.69601148]
["bitfinex-derivatives","ETHF0:USTF0",1740144480415,10.71079526,2830.4,2829.9,2.92960148]
["bitfinex-derivatives","ETHF0:USTF0",1740144480713,4.6476,2830.7,2830.0,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1740144480910,3.91411,2831.0,2830.4,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1740144481110,5.7818,2831.0,2830.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740144481316,13.28479526,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144481504,10.71079526,2831.0,2830.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1740144481706,10.71079526,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144482512,3.91403,2831.3,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740144482718,13.91859526,2831.3,2830.6,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740144483110,1.76583,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144483310,0.70642,2830.6,2830.4,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740144483517,3.2078,2830.7,2830.3,3.91427]
["bitfinex-derivatives","ETHF0:USTF0",1740144483715,0.70642,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144483909,0.70643,2830.6,2830.3,3.91427]
["bitfinex-derivatives","ETHF0:USTF0",1740144484211,10.71079526,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144484417,10.71079526,2830.6,2830.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740144485214,1.484,2830.8,2830.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740144485417,0.70638,2830.7,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144485618,12.90116526,2830.8,2830.6,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740144485819,10.71079526,2830.8,2830.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740144491421,10.71079526,2830.8,2830.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740144491621,0.70638,2830.7,2830.5,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740144491811,0.7064,2830.6,2830.5,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740144492011,12.47670526,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144492217,0.70653,2830.1,2830.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1740144492524,0.70655,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144492720,2.22195,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144492920,12.93274526,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144493719,12.93274526,2830.0,2829.9,0.71188148]
["bitfinex-derivatives","ETHF0:USTF0",1740144493915,12.22619526,2830.0,2829.9,0.71188148]
["bitfinex-derivatives","ETHF0:USTF0",1740144494315,3.2078,2830.7,2829.9,7.07260148]
["bitfinex-derivatives","ETHF0:USTF0",1740144494517,2.573,2830.6,2830.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740144494724,10.71079526,2830.7,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144494725,11.41718526,2830.7,2830.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740144495024,0.70645,2830.5,2830.3,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144495419,11.41724526,2830.5,2830.0,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740144495926,3.2078,2830.4,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144496122,0.70652,2830.2,2830.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740144496519,11.41731526,2830.2,2830.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740144496726,0.70655,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144496924,4.7419,2830.1,2829.9,0.71187148]
["bitfinex-derivatives","ETHF0:USTF0",1740144497123,4.7419,2830.1,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144497432,12.24489526,2830.1,2830.0,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740144498626,0.70655,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144499128,11.41734526,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144499324,18.48464526,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144499729,17.77809526,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144499923,18.48464526,2830.0,2829.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144500722,17.77809526,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144500930,3.2078,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144501229,1.44,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144501733,12.15079526,2829.4,2829.3,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144502433,0.70675,2829.2,2829.1,0.71207148]
["bitfinex-derivatives","ETHF0:USTF0",1740144502829,10.71079526,2829.2,2829.1,0.71208148]
["bitfinex-derivatives","ETHF0:USTF0",1740144503732,11.41754526,2829.2,2829.1,0.71208148]
["bitfinex-derivatives","ETHF0:USTF0",1740144504235,11.41754526,2829.2,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144504732,13.91859526,2829.2,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144504933,13.91859526,2829.2,2828.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1740144505132,3.2078,2828.9,2828.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1740144505334,3.2078,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144505335,2.573,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144505529,13.28379526,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144507626,10.71079526,2828.9,2828.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740144507831,2.573,2829.3,2829.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144508231,13.28379526,2829.3,2829.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740144510340,0.00530148,2829.6,2829.5,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740144510732,0.00530148,2829.6,2829.5,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740144510936,10.71609674,2829.6,2829.5,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740144511133,3.2078,2830.9,2829.5,12.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740144511439,13.91859526,2830.9,2830.0,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740144512236,13.91859526,2830.9,2830.3,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740144512435,0.71169148,2830.7,2830.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740144512841,0.70641,2830.6,2830.2,0.71179148]
["bitfinex-derivatives","ETHF0:USTF0",1740144513235,1.5016,2830.5,2830.3,0.51738924]
["bitfinex-derivatives","ETHF0:USTF0",1740144513436,1.5016,2830.5,2830.3,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144513641,12.21239526,2830.5,2830.2,0.71179148]
["bitfinex-derivatives","ETHF0:USTF0",1740144513843,12.21239526,2830.5,2830.3,0.51736769]
["bitfinex-derivatives","ETHF0:USTF0",1740144514141,12.21239526,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144514543,12.21239526,2830.5,2830.3,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740144514739,12.21239526,2830.5,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144515444,0.70648,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144515837,11.41727526,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144516038,10.71079526,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144516343,11.41727526,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144516543,12.93037526,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144516844,12.22389526,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144517345,12.22389526,2830.3,2830.2,0.52289209]
["bitfinex-derivatives","ETHF0:USTF0",1740144518042,12.93037526,2830.3,2830.2,0.52289209]
["bitfinex-derivatives","ETHF0:USTF0",1740144518243,12.22389526,2830.3,2830.2,0.52289209]
["bitfinex-derivatives","ETHF0:USTF0",1740144518544,4.0736,2830.5,2830.2,0.52289209]
["bitfinex-derivatives","ETHF0:USTF0",1740144518841,12.21239526,2830.5,2830.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740144519242,0.00530148,2830.7,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144519542,0.00530148,2830.7,2830.6,1.22430991]
["bitfinex-derivatives","ETHF0:USTF0",1740144519744,0.00530148,2830.7,2830.6,8.28980991]
["bitfinex-derivatives","ETHF0:USTF0",1740144520045,3.0844,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740144520341,10.71079526,2831.3,2831.2,1.22415991]
["bitfinex-derivatives","ETHF0:USTF0",1740144522240,10.71079526,2831.3,2831.2,0.51790991]
["bitfinex-derivatives","ETHF0:USTF0",1740144522441,10.71079526,2831.3,2831.2,1.22415991]
["bitfinex-derivatives","ETHF0:USTF0",1740144523248,10.71079526,2831.3,2831.2,1.22325321]
["bitfinex-derivatives","ETHF0:USTF0",1740144523446,10.71079526,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740144523741,17.77479526,2831.3,2830.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740144523947,10.71079526,2831.3,2830.9,0.51685664]
["bitfinex-derivatives","ETHF0:USTF0",1740144524137,3.2078,2831.1,2830.5,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740144524350,0.70636,2830.8,2830.6,1.22309303]
["bitfinex-derivatives","ETHF0:USTF0",1740144524642,0.70636,2830.8,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144524949,11.41715526,2830.8,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144525147,10.71079526,2830.8,2830.7,1.22322122]
["bitfinex-derivatives","ETHF0:USTF0",1740144525350,10.71079526,2830.8,2830.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740144525948,10.71079526,2830.8,2830.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740144529649,0.00530148,2831.5,2830.7,7.58197331]
["bitfinex-derivatives","ETHF0:USTF0",1740144529849,12.19529674,2831.5,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740144530044,12.19529674,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144530249,12.19529674,2831.5,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144530450,12.19529674,2831.5,2830.5,5.88993]
["bitfinex-derivatives","ETHF0:USTF0",1740144530451,3.2078,2831.3,2830.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740144530653,0.7064,2830.6,2830.5,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1740144530955,0.70638,2830.8,2830.7,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740144531362,10.71079526,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144531658,13.91859526,2830.8,2830.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740144531851,13.91859526,2830.8,2830.4,0.51678887]
["bitfinex-derivatives","ETHF0:USTF0",1740144532064,13.91859526,2830.8,2830.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740144532259,10.71079526,2830.8,2830.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740144532464,0.70648,2830.3,2830.2,0.71178148]
["bitfinex-derivatives","ETHF0:USTF0",1740144532667,0.70648,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144532963,10.71079526,2830.3,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144533168,10.71079526,2830.3,2830.2,0.71180148]
["bitfinex-derivatives","ETHF0:USTF0",1740144533761,3.2078,2830.6,2830.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144533967,10.71079526,2830.6,2830.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740144535369,1.5771,2830.9,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144535665,10.71079526,2830.9,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144536068,1.4469,2831.1,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144536069,1.4469,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740144536271,1.4469,2831.1,2830.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740144536272,12.15769526,2831.1,2830.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740144536465,12.86398526,2831.1,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144536663,12.86398526,2831.1,2830.9,0.51771304]
["bitfinex-derivatives","ETHF0:USTF0",1740144536859,15.36549526,2831.1,2830.6,2.25599]
["bitfinex-derivatives","ETHF0:USTF0",1740144537070,0.70635,2830.8,2830.7,0.51786161]
["bitfinex-derivatives","ETHF0:USTF0",1740144537270,12.15769526,2831.1,2830.7,0.51791764]
["bitfinex-derivatives","ETHF0:USTF0",1740144537470,0.70632,2831.0,2830.8,1.22465963]
["bitfinex-derivatives","ETHF0:USTF0",1740144537666,0.70632,2831.0,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144537866,11.41711526,2831.0,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144538065,10.71079526,2831.0,2830.9,0.51817771]
["bitfinex-derivatives","ETHF0:USTF0",1740144538273,10.71079526,2831.0,2830.9,1.22450771]
["bitfinex-derivatives","ETHF0:USTF0",1740144538569,1.4469,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740144538771,6.353,2831.4,2831.0,0.51817771]
["bitfinex-derivatives","ETHF0:USTF0",1740144538772,4.7716,2831.4,2831.0,0.51817771]
["bitfinex-derivatives","ETHF0:USTF0",1740144539067,15.48239526,2831.4,2831.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740144539274,10.71079526,2831.4,2831.3,1.22458406]
["bitfinex-derivatives","ETHF0:USTF0",1740144539468,10.71079526,2831.4,2831.3,4.43238406]
["bitfinex-derivatives","ETHF0:USTF0",1740144540167,0.00530148,2831.5,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740144540367,0.00530148,2831.5,2831.4,1.22455406]
["bitfinex-derivatives","ETHF0:USTF0",1740144540576,0.00530148,2831.5,2831.4,8.28805406]
["bitfinex-derivatives","ETHF0:USTF0",1740144540770,10.71609674,2831.5,2831.4,0.51835406]
["bitfinex-derivatives","ETHF0:USTF0",1740144540976,11.42227674,2831.5,2831.4,0.51835406]
["bitfinex-derivatives","ETHF0:USTF0",1740144541573,14.63007674,2831.5,2831.4,0.51835406]
["bitfinex-derivatives","ETHF0:USTF0",1740144542174,10.71609674,2831.5,2831.4,0.51835406]
["bitfinex-derivatives","ETHF0:USTF0",1740144542376,10.71609674,2831.5,2831.4,1.22455406]
["bitfinex-derivatives","ETHF0:USTF0",1740144542576,11.42227674,2831.5,2831.4,0.51835406]
["bitfinex-derivatives","ETHF0:USTF0",1740144543370,14.63007674,2831.5,2831.4,0.51835406]
["bitfinex-derivatives","ETHF0:USTF0",1740144543572,20.98739674,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144543772,3.02,2831.4,2830.8,1.22558708]
["bitfinex-derivatives","ETHF0:USTF0",1740144543976,0.70634,2830.9,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144544175,0.70634,2830.9,2830.8,1.22567554]
["bitfinex-derivatives","ETHF0:USTF0",1740144544476,11.41713526,2830.9,2830.8,1.22567554]
["bitfinex-derivatives","ETHF0:USTF0",1740144544778,10.71079526,2830.9,2830.8,0.51932554]
["bitfinex-derivatives","ETHF0:USTF0",1740144545075,18.48212526,2830.9,2830.8,0.51932554]
["bitfinex-derivatives","ETHF0:USTF0",1740144545377,21.68992526,2830.9,2830.8,0.45279274]
["bitfinex-derivatives","ETHF0:USTF0",1740144545573,0.70647,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144545772,1.4408,2830.3,2830.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740144545974,1.4997,2830.8,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144546171,11.75240104,2830.8,2830.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740144546471,14.32240104,2830.8,2830.3,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740144546772,0.7064,2830.6,2830.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1740144546974,10.25270104,2830.6,2830.5,0.71173148]
["bitfinex-derivatives","ETHF0:USTF0",1740144547868,10.95910104,2830.6,2830.5,0.71173148]
["bitfinex-derivatives","ETHF0:USTF0",1740144548064,10.25270104,2830.6,2830.5,0.71173148]
["bitfinex-derivatives","ETHF0:USTF0",1740144549773,4.0697,2830.8,2830.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740144549975,12.82270104,2830.8,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144550167,10.25270104,2830.8,2830.7,41.50638]
["bitfinex-derivatives","ETHF0:USTF0",1740144550572,4.6486,2831.0,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144550573,3.2078,2831.0,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144550877,3.2078,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144551071,2.24654,2831.3,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144551072,2.24654,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144551377,11.79300104,2831.3,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740144551976,12.49923104,2831.3,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740144552178,10.25270104,2831.3,2831.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740144552774,0.00530148,2831.5,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740144553177,0.71148148,2831.5,2831.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1740144553376,10.25800252,2831.5,2831.3,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740144553880,10.25800252,2831.5,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740144554378,10.25800252,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144554578,0.70623,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144554972,10.25270104,2831.3,2831.2,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740144555281,10.95893104,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144555671,10.25270104,2831.3,2831.2,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740144556482,0.00530148,2831.5,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740144556880,0.00530148,2831.5,2831.4,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740144557074,10.96420252,2831.5,2831.2,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1740144557282,10.25800252,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144557482,10.25800252,2831.5,2831.3,0.51516723]
["bitfinex-derivatives","ETHF0:USTF0",1740144557778,10.25800252,2831.5,2831.4,0.51516723]
["bitfinex-derivatives","ETHF0:USTF0",1740144557982,10.25800252,2831.5,2831.4,1.22136723]
["bitfinex-derivatives","ETHF0:USTF0",1740144558180,10.96418252,2831.5,2831.4,0.51516723]
["bitfinex-derivatives","ETHF0:USTF0",1740144558583,10.25800252,2831.5,2831.4,1.22136723]
["bitfinex-derivatives","ETHF0:USTF0",1740144559079,0.00530148,2831.5,2831.4,1.22136723]
["bitfinex-derivatives","ETHF0:USTF0",1740144559485,10.25800252,2831.5,2831.4,0.51516723]
["bitfinex-derivatives","ETHF0:USTF0",1740144559685,10.25800252,2831.5,2831.4,1.22136723]
["bitfinex-derivatives","ETHF0:USTF0",1740144559885,0.00530148,2831.5,2831.4,1.22136723]
["bitfinex-derivatives","ETHF0:USTF0",1740144560081,0.00530148,2831.5,2831.4,8.28486723]
["bitfinex-derivatives","ETHF0:USTF0",1740144561380,3.2078,2832.1,2831.4,8.28486723]
["bitfinex-derivatives","ETHF0:USTF0",1740144561587,3.2078,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144561787,14.16654104,2832.1,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144561989,13.46050104,2832.1,2832.0,1.22121723]
["bitfinex-derivatives","ETHF0:USTF0",1740144562384,14.16653104,2832.1,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144562584,14.16653104,2832.1,2832.0,1.22049351]
["bitfinex-derivatives","ETHF0:USTF0",1740144562778,10.25270104,2832.1,2832.0,1.22049351]
["bitfinex-derivatives","ETHF0:USTF0",1740144565280,10.25270104,2832.1,2832.0,0.51444351]
["bitfinex-derivatives","ETHF0:USTF0",1740144565484,10.25270104,2832.1,2832.0,1.22049351]
["bitfinex-derivatives","ETHF0:USTF0",1740144566189,0.00530148,2832.3,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144566487,0.00530148,2832.3,2832.2,1.22044351]
["bitfinex-derivatives","ETHF0:USTF0",1740144568385,10.96398252,2832.3,2832.2,0.51444351]
["bitfinex-derivatives","ETHF0:USTF0",1740144568893,10.25800252,2832.3,2832.2,1.22044351]
["bitfinex-derivatives","ETHF0:USTF0",1740144570589,10.25800252,2832.3,2832.2,1.21914187]
["bitfinex-derivatives","ETHF0:USTF0",1740144571794,3.27384,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740144572093,13.52654104,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740144572286,15.03124104,2832.9,2832.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740144572591,0.70596,2832.4,2832.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740144572792,4.97246,2832.8,2832.3,0.51267827]
["bitfinex-derivatives","ETHF0:USTF0",1740144572990,0.70595,2832.4,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144573194,0.00530148,2832.6,2832.3,0.51286238]
["bitfinex-derivatives","ETHF0:USTF0",1740144573397,10.25800252,2832.6,2832.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740144573594,10.25800252,2832.6,2832.2,0.5129103]
["bitfinex-derivatives","ETHF0:USTF0",1740144573795,0.70596,2832.4,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144573992,0.70594,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144574196,0.70595,2832.5,2832.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740144574390,10.95865104,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144574896,10.95865104,2832.5,2832.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740144575091,10.25270104,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144575598,10.25270104,2832.5,2832.1,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1740144575801,10.25270104,2832.5,2832.2,0.51299669]
["bitfinex-derivatives","ETHF0:USTF0",1740144576095,10.25270104,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144576300,10.25270104,2832.5,2832.4,1.21894669]
["bitfinex-derivatives","ETHF0:USTF0",1740144576499,10.25270104,2832.5,2832.4,1.21898118]
["bitfinex-derivatives","ETHF0:USTF0",1740144576702,0.00530148,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144576896,10.25800252,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144577092,0.00530148,2832.6,2832.5,1.21890421]
["bitfinex-derivatives","ETHF0:USTF0",1740144578393,1.48e-06,2832.6,2832.5,11.48750421]
["bitfinex-derivatives","ETHF0:USTF0",1740144578591,5.6583,2833.6,2832.9,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1740144578796,5.6583,2833.6,2833.0,0.51297421]
["bitfinex-derivatives","ETHF0:USTF0",1740144578998,15.91100104,2833.6,2833.1,0.51297421]
["bitfinex-derivatives","ETHF0:USTF0",1740144579197,15.91100104,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144579397,1.76421,2833.5,2833.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740144579598,0.70578,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144579795,1.5881,2833.0,2832.9,1.21908329]
["bitfinex-derivatives","ETHF0:USTF0",1740144580200,11.84080104,2833.0,2832.9,1.21908329]
["bitfinex-derivatives","ETHF0:USTF0",1740144580796,0.00530148,2833.5,2832.9,1.21908329]
["bitfinex-derivatives","ETHF0:USTF0",1740144581001,1.5507,2833.4,2833.2,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740144581203,2.25642,2833.4,2833.2,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740144581402,11.80340104,2833.4,2832.8,4.97243]
["bitfinex-derivatives","ETHF0:USTF0",1740144581605,0.70574,2833.3,2832.9,0.51330546]
["bitfinex-derivatives","ETHF0:USTF0",1740144581898,11.80340104,2833.4,2833.0,0.51330546]
["bitfinex-derivatives","ETHF0:USTF0",1740144582101,0.70574,2833.3,2833.1,1.21906546]
["bitfinex-derivatives","ETHF0:USTF0",1740144582301,0.70574,2833.3,2833.2,0.51330546]
["bitfinex-derivatives","ETHF0:USTF0",1740144582500,10.95844104,2833.3,2833.2,0.51336357]
["bitfinex-derivatives","ETHF0:USTF0",1740144582901,10.95844104,2833.3,2833.2,1.21912357]
["bitfinex-derivatives","ETHF0:USTF0",1740144583303,0.70582,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144583501,0.70582,2833.0,2832.9,1.21926673]
["bitfinex-derivatives","ETHF0:USTF0",1740144583502,0.70581,2833.0,2832.9,1.21926673]
["bitfinex-derivatives","ETHF0:USTF0",1740144583706,10.95851104,2833.0,2832.9,1.21926673]
["bitfinex-derivatives","ETHF0:USTF0",1740144583907,10.95851104,2833.0,2832.9,0.51345673]
["bitfinex-derivatives","ETHF0:USTF0",1740144584602,10.95851104,2833.0,2832.9,1.21928673]
["bitfinex-derivatives","ETHF0:USTF0",1740144584800,10.25270104,2833.0,2832.6,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740144585006,4.6367,2832.9,2832.7,0.51368947]
["bitfinex-derivatives","ETHF0:USTF0",1740144585210,0.70585,2832.8,2832.7,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740144585405,10.95855104,2832.8,2832.7,1.21965118]
["bitfinex-derivatives","ETHF0:USTF0",1740144586401,10.25270104,2832.8,2832.7,1.21984291]
["bitfinex-derivatives","ETHF0:USTF0",1740144586807,10.95855104,2832.8,2832.7,1.21984291]
["bitfinex-derivatives","ETHF0:USTF0",1740144587202,10.25270104,2832.8,2832.7,1.21984291]
["bitfinex-derivatives","ETHF0:USTF0",1740144588523,10.25270104,2832.8,2832.7,1.22007101]
["bitfinex-derivatives","ETHF0:USTF0",1740144588907,4.6367,2832.9,2832.7,0.51422101]
["bitfinex-derivatives","ETHF0:USTF0",1740144589115,11.83710104,2832.9,2832.8,1.22007101]
["bitfinex-derivatives","ETHF0:USTF0",1740144590018,3.2078,2833.1,2832.8,0.51422101]
["bitfinex-derivatives","ETHF0:USTF0",1740144590323,14.16628104,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144590516,0.00530148,2833.5,2833.0,1.22014098]
["bitfinex-derivatives","ETHF0:USTF0",1740144590724,3.2078,2833.4,2833.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740144591019,3.2078,2833.4,2833.3,1.22006098]
["bitfinex-derivatives","ETHF0:USTF0",1740144591321,10.25270104,2833.4,2833.3,1.22006098]
["bitfinex-derivatives","ETHF0:USTF0",1740144592118,10.25270104,2833.4,2833.3,0.51433098]
["bitfinex-derivatives","ETHF0:USTF0",1740144592315,10.25270104,2833.4,2833.3,1.22006098]
["bitfinex-derivatives","ETHF0:USTF0",1740144592509,10.95841104,2833.4,2833.3,0.51433098]
["bitfinex-derivatives","ETHF0:USTF0",1740144593019,12.48021104,2833.4,2833.3,0.51433098]
["bitfinex-derivatives","ETHF0:USTF0",1740144593221,21.09621104,2833.4,2833.3,0.51433098]
["bitfinex-derivatives","ETHF0:USTF0",1740144593810,21.09621104,2833.4,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144593811,0.70583,2832.9,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144594016,0.70579,2833.1,2833.0,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740144594221,0.70579,2833.1,2833.0,1.22030455]
["bitfinex-derivatives","ETHF0:USTF0",1740144594519,10.95849104,2833.1,2833.0,1.22030455]
["bitfinex-derivatives","ETHF0:USTF0",1740144594817,10.95849104,2833.1,2833.0,0.51451455]
["bitfinex-derivatives","ETHF0:USTF0",1740144597229,10.95849104,2833.1,2833.0,1.22032455]
["bitfinex-derivatives","ETHF0:USTF0",1740144598530,10.95848104,2833.1,2833.0,0.51498696]
["bitfinex-derivatives","ETHF0:USTF0",1740144600330,10.95848104,2833.1,2833.0,1.22079696]
["bitfinex-derivatives","ETHF0:USTF0",1740144600529,10.95848104,2833.1,2833.0,1.22113834]
["bitfinex-derivatives","ETHF0:USTF0",1740144600733,10.25270104,2833.1,2833.0,1.22113834]
["bitfinex-derivatives","ETHF0:USTF0",1740144601333,10.95848104,2833.1,2833.0,1.22113834]
["bitfinex-derivatives","ETHF0:USTF0",1740144601819,3.079,2833.4,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144602025,13.33170104,2833.4,2833.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740144602331,13.33170104,2833.4,2833.3,1.22086941]
["bitfinex-derivatives","ETHF0:USTF0",1740144602535,14.03741104,2833.4,2833.3,1.22086941]
["bitfinex-derivatives","ETHF0:USTF0",1740144602825,13.33170104,2833.4,2833.3,1.22086941]
["bitfinex-derivatives","ETHF0:USTF0",1740144603128,11.77450104,2833.4,2833.3,1.22086941]
["bitfinex-derivatives","ETHF0:USTF0",1740144603335,10.25270104,2833.4,2833.3,1.22086941]
["bitfinex-derivatives","ETHF0:USTF0",1740144603928,10.25270104,2833.4,2833.3,1.2208185]
["bitfinex-derivatives","ETHF0:USTF0",1740144604122,10.95841104,2833.4,2833.3,0.5150885]
["bitfinex-derivatives","ETHF0:USTF0",1740144604327,10.95841104,2833.4,2833.3,0.51522259]
["bitfinex-derivatives","ETHF0:USTF0",1740144604528,0.00530148,2833.5,2833.3,10.78182259]
["bitfinex-derivatives","ETHF0:USTF0",1740144604732,1.4433,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144604930,10.25270104,2833.9,2833.8,1.22083259]
["bitfinex-derivatives","ETHF0:USTF0",1740144605431,4.6441,2834.1,2833.8,0.51522259]
["bitfinex-derivatives","ETHF0:USTF0",1740144605631,15.60234104,2834.1,2833.9,1.22078259]
["bitfinex-derivatives","ETHF0:USTF0",1740144605821,15.60234104,2834.1,2834.0,0.51522259]
["bitfinex-derivatives","ETHF0:USTF0",1740144606134,14.89680104,2834.1,2834.0,0.51486327]
["bitfinex-derivatives","ETHF0:USTF0",1740144606334,13.46050104,2834.1,2834.0,1.22042327]
["bitfinex-derivatives","ETHF0:USTF0",1740144606828,3.2078,2834.1,2834.0,1.22042327]
["bitfinex-derivatives","ETHF0:USTF0",1740144607331,3.2078,2834.1,2834.0,0.51486327]
["bitfinex-derivatives","ETHF0:USTF0",1740144607734,3.91333,2834.1,2834.0,0.51486327]
["bitfinex-derivatives","ETHF0:USTF0",1740144607934,3.91333,2834.1,2834.0,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144608330,3.2078,2834.1,2834.0,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144608534,3.2078,2834.6,2834.0,7.57133367]
["bitfinex-derivatives","ETHF0:USTF0",1740144608737,3.91321,2834.6,2834.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740144609031,3.2078,2834.9,2834.5,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144609239,10.95800104,2835.1,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144609534,10.95800104,2835.1,2834.6,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144609535,10.25270104,2835.1,2834.8,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144609728,10.25270104,2835.1,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144609729,0.70532,2835.0,2834.9,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144610125,10.25270104,2835.0,2834.9,0.51433367]
["bitfinex-derivatives","ETHF0:USTF0",1740144610330,10.25270104,2835.0,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144610522,0.70536,2834.8,2834.7,0.50384193]
["bitfinex-derivatives","ETHF0:USTF0",1740144610723,23.07980104,2834.8,2833.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740144611030,1.76376,2834.3,2833.7,1.53210148]
["bitfinex-derivatives","ETHF0:USTF0",1740144611236,13.46050104,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144611537,13.46050104,2834.8,2834.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740144611538,0.70551,2834.2,2834.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740144611737,0.70553,2834.1,2834.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740144611932,3.2078,2834.6,2833.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740144612434,13.46050104,2834.6,2833.9,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1740144612639,16.72891104,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144612937,0.70543,2834.5,2834.3,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740144613137,16.02350104,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144613328,16.02350104,2834.6,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144613533,16.02350104,2834.6,2834.1,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740144613831,0.70551,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144614038,0.70558,2833.9,2833.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740144614340,0.70555,2834.1,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740144614538,0.70555,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144614735,10.95825104,2834.1,2833.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740144615335,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144615533,13.46050104,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144615732,0.70554,2834.1,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740144616038,13.46050104,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144616441,13.46050104,2834.3,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740144616842,3.2078,2834.3,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740144618132,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144618338,3.2078,2834.6,2834.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740144618643,10.95811104,2834.6,2834.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740144619138,10.25270104,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144619448,10.25270104,2834.6,2833.8,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740144619638,0.70555,2834.1,2833.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740144620243,0.70552,2834.2,2834.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740144620441,10.25270104,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144621241,0.70549,2834.3,2834.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740144621641,10.25270104,2834.3,2834.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740144621844,8.3423,2834.7,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144622031,15.64599104,2834.7,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740144622237,3.2078,2835.0,2834.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740144622441,11.78240104,2834.9,2834.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740144622746,3.2078,2834.7,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144622939,0.70548,2834.3,2834.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740144623547,10.95818104,2834.3,2834.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740144624044,19.54758104,2834.3,2834.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740144625140,3.91318,2834.7,2834.2,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1740144625440,0.70546,2834.4,2834.3,0.51312987]
["bitfinex-derivatives","ETHF0:USTF0",1740144625643,0.70553,2834.1,2834.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1740144625849,0.70553,2834.1,2834.0,2.10090603]
["bitfinex-derivatives","ETHF0:USTF0",1740144626046,10.95823104,2834.1,2834.0,2.10090603]
["bitfinex-derivatives","ETHF0:USTF0",1740144626449,10.95823104,2834.1,2834.0,1.39534603]
["bitfinex-derivatives","ETHF0:USTF0",1740144626846,10.95823104,2834.1,2834.0,1.39556399]
["bitfinex-derivatives","ETHF0:USTF0",1740144627044,10.95823104,2834.1,2834.0,2.10112399]
["bitfinex-derivatives","ETHF0:USTF0",1740144627352,10.95823104,2834.1,2834.0,1.39556399]
["bitfinex-derivatives","ETHF0:USTF0",1740144628045,10.95823104,2834.1,2834.0,0.51346399]
["bitfinex-derivatives","ETHF0:USTF0",1740144628253,10.96042587,2834.1,2834.0,1.21902399]
["bitfinex-derivatives","ETHF0:USTF0",1740144628441,10.96042587,2834.1,2834.0,0.51346399]
["bitfinex-derivatives","ETHF0:USTF0",1740144632846,0.70772483,2834.1,2834.0,0.51346399]
["bitfinex-derivatives","ETHF0:USTF0",1740144633048,0.00219483,2834.1,2834.0,1.21902399]
["bitfinex-derivatives","ETHF0:USTF0",1740144633743,0.00219483,2834.1,2834.0,8.27710656]
["bitfinex-derivatives","ETHF0:USTF0",1740144634547,0.00219483,2834.1,2834.0,9.85860656]
["bitfinex-derivatives","ETHF0:USTF0",1740144635643,0.00219483,2834.1,2834.0,9.85874217]
["bitfinex-derivatives","ETHF0:USTF0",1740144638151,0.00219483,2834.1,2834.0,0.51468217]
["bitfinex-derivatives","ETHF0:USTF0",1740144638152,10.96042587,2834.1,2834.0,0.51468217]
["bitfinex-derivatives","ETHF0:USTF0",1740144638350,10.96042587,2834.1,2834.0,1.22024217]
["bitfinex-derivatives","ETHF0:USTF0",1740144639652,3.2078,2834.5,2834.0,8.27724217]
["bitfinex-derivatives","ETHF0:USTF0",1740144639858,3.2078,2834.5,2834.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144639859,0.70547,2834.4,2834.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144640159,0.70547,2834.4,2834.3,1.22014217]
["bitfinex-derivatives","ETHF0:USTF0",1740144640356,10.95817104,2834.4,2834.3,0.51468217]
["bitfinex-derivatives","ETHF0:USTF0",1740144640557,18.01447104,2834.4,2834.3,0.51468217]
["bitfinex-derivatives","ETHF0:USTF0",1740144642658,18.01447104,2834.4,2834.3,1.22016217]
["bitfinex-derivatives","ETHF0:USTF0",1740144642659,10.25270104,2834.4,2834.3,1.22016217]
["bitfinex-derivatives","ETHF0:USTF0",1740144642863,3.2078,2834.5,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144643062,0.70541,2834.6,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144643362,0.70541,2834.6,2834.5,1.22011217]
["bitfinex-derivatives","ETHF0:USTF0",1740144643568,0.70537,2834.8,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144643759,6.2096,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144643760,17.16762104,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144643956,17.16761104,2835.0,2834.9,0.51468217]
["bitfinex-derivatives","ETHF0:USTF0",1740144644361,6.7096,2835.0,2833.3,0.2792221]
["bitfinex-derivatives","ETHF0:USTF0",1740144644563,3.2078,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144644765,3.2078,2834.1,2833.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1740144644964,9.84132956,2834.1,2833.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1740144645259,0.70562,2833.8,2833.5,1.14813106]
["bitfinex-derivatives","ETHF0:USTF0",1740144645567,0.00527,2833.9,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144645761,0.71086,2833.9,2833.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144646163,0.70561,2833.8,2833.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144646362,0.00527,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144647263,0.70562,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144647469,0.70563,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144648067,0.00527,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144648567,6.63879956,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144648767,0.70568,2833.5,2833.4,2.34939203]
["bitfinex-derivatives","ETHF0:USTF0",1740144649069,0.00527,2833.9,2833.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144649267,0.00527,2833.9,2833.8,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1740144649662,1.4409,2834.5,2833.8,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1740144649663,1.4409,2834.5,2833.8,5.44441]
["bitfinex-derivatives","ETHF0:USTF0",1740144649960,0.70546,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144650165,0.70546,2834.4,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144650368,0.70545,2834.5,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144650669,0.70546,2834.4,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144650864,6.63352956,2834.5,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144651069,0.70546,2834.4,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144651271,6.63352956,2834.5,2833.8,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740144651476,3.2078,2834.4,2833.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1740144651773,1.76371,2834.3,2833.4,43.10599203]
["bitfinex-derivatives","ETHF0:USTF0",1740144651978,0.70562,2833.8,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144652179,0.70564,2833.7,2833.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740144652481,0.70561,2833.8,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144652986,6.63352956,2833.8,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144653274,0.70564,2833.7,2833.4,45.37878203]
["bitfinex-derivatives","ETHF0:USTF0",1740144653474,6.63352956,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144654179,1.51,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144654379,8.14352956,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144654577,8.84909956,2834.0,2833.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740144654780,8.14352956,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144654970,1.5318,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144655176,8.87084956,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144655376,8.87084956,2834.2,2833.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740144655574,8.16532956,2834.2,2834.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740144655783,8.16532956,2834.2,2833.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740144655984,0.70554,2834.1,2833.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740144656179,8.16532956,2834.2,2833.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740144656180,0.70556,2834.0,2833.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740144656482,8.16532956,2834.2,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144656785,0.70566,2833.6,2833.4,45.37878203]
["bitfinex-derivatives","ETHF0:USTF0",1740144656984,8.16532956,2834.2,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144657286,8.16532956,2834.2,2833.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740144657287,0.70557,2834.0,2833.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740144657484,0.70559,2833.9,2833.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144657686,8.16532956,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144658373,8.16532956,2834.2,2833.6,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740144658685,0.70562,2833.8,2833.6,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740144658979,9.92913956,2834.2,2833.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144658980,8.16532956,2834.2,2833.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144659284,8.16532956,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144659477,0.70563,2833.7,2833.6,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740144659778,3.2078,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144659985,0.70562,2833.8,2833.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740144660382,0.70567,2833.6,2833.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144660577,6.63352956,2833.8,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144660779,7.33914956,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144660977,0.70565,2833.7,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144661386,3.2078,2834.1,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144661589,0.70562,2833.8,2833.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144662085,6.63352956,2833.8,2833.4,44.67309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144662287,0.70568,2833.6,2833.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740144662588,0.70568,2833.5,2833.4,41.65589203]
["bitfinex-derivatives","ETHF0:USTF0",1740144662887,2.27078,2833.5,2833.4,40.80529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144663483,2.27078,2833.5,2833.4,41.51100203]
["bitfinex-derivatives","ETHF0:USTF0",1740144663484,8.19862956,2833.5,2833.4,41.51100203]
["bitfinex-derivatives","ETHF0:USTF0",1740144663786,1.5669,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144663986,8.20042956,2833.7,2833.4,40.80529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144664182,0.70568,2833.5,2833.4,40.80529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144664584,7.33920956,2833.5,2833.4,40.80529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144664889,7.33920956,2833.5,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144665275,14.39770956,2833.5,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144665881,16.95770956,2833.5,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144666180,0.70571,2833.4,2833.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740144666379,14.39803956,2833.4,2833.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740144666586,0.70573,2833.3,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144666786,9.26833,2833.3,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144666981,2.56,2833.5,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144667284,0.70573,2833.3,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144667684,14.39825956,2833.3,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144667879,17.60605956,2833.3,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144668588,17.60605956,2833.3,2833.2,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1740144668589,10.54705956,2833.3,2833.2,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1740144668887,10.54705956,2833.3,2833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740144669089,0.70577,2833.2,2833.1,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740144669285,9.84132956,2833.3,2833.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740144669792,10.54705956,2833.3,2833.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740144670090,1.5896,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144670291,10.78312956,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144670486,0.00529203,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144671590,0.00529203,2833.7,2833.6,10.97146]
["bitfinex-derivatives","ETHF0:USTF0",1740144671888,6.63882159,2833.7,2833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144672193,7.34445159,2833.7,2833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144672488,0.70567,2833.6,2833.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1740144672689,6.63882159,2833.7,2833.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740144672889,0.70568,2833.5,2833.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740144673186,7.76418,2833.5,2833.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740144673386,14.39770956,2833.5,2833.4,0.83222276]
["bitfinex-derivatives","ETHF0:USTF0",1740144673588,1.76444,2833.2,2832.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740144673887,0.70596,2832.4,2832.2,10.97132829]
["bitfinex-derivatives","ETHF0:USTF0",1740144674188,0.70603,2832.1,2832.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740144674495,2.56,2832.5,2832.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740144674685,4.0924,2832.5,2832.0,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1740144674988,0.70601,2832.2,2832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144675284,7.35313477,2832.5,2831.9,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1740144675484,3.2078,2832.2,2831.8,1.41779203]
["bitfinex-derivatives","ETHF0:USTF0",1740144675696,0.70608,2831.9,2831.8,1.41779203]
["bitfinex-derivatives","ETHF0:USTF0",1740144675885,6.47388,2831.9,2831.8,1.41779203]
["bitfinex-derivatives","ETHF0:USTF0",1740144676084,6.47388,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144676085,0.70628,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144676286,3.2078,2831.0,2830.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740144676488,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144676685,3.26073477,2831.0,2830.4,3.48702459]
["bitfinex-derivatives","ETHF0:USTF0",1740144676879,3.26073477,2831.0,2830.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1740144677082,3.2078,2831.3,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144677083,0.70623,2831.3,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144677284,6.46853477,2831.3,2830.5,0.20129203]
["bitfinex-derivatives","ETHF0:USTF0",1740144677484,0.70634,2830.9,2830.5,0.20129203]
["bitfinex-derivatives","ETHF0:USTF0",1740144677692,6.46853477,2831.3,2830.5,0.20129203]
["bitfinex-derivatives","ETHF0:USTF0",1740144678280,0.70631,2831.0,2830.5,0.90771203]
["bitfinex-derivatives","ETHF0:USTF0",1740144678481,6.46853477,2831.3,2830.5,0.90771203]
["bitfinex-derivatives","ETHF0:USTF0",1740144678482,7.17477477,2831.3,2830.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740144678988,3.2078,2831.0,2830.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740144679392,6.46853477,2831.0,2830.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1740144679890,2.561,2830.9,2830.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1740144680190,0.70635,2830.8,2830.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740144680391,7.34173477,2830.9,2830.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740144681282,7.77145,2830.8,2830.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740144681490,10.72045,2830.8,2830.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740144681695,13.27483477,2830.8,2830.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740144681887,6.20973477,2830.8,2830.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740144682293,6.20973477,2830.8,2830.7,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740144682496,6.20973477,2830.8,2830.7,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1740144682693,1.52,2830.9,2830.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740144682896,3.2078,2831.3,2831.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740144683192,3.26073477,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144683395,4.0968,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144683700,7.35753477,2832.2,2831.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740144683891,4.79653477,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144684194,3.26073477,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144684395,3.26073477,2832.2,2832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144684998,3.26073477,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144685200,3.26073477,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144686093,3.26073477,2832.2,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144686290,3.26073477,2832.2,2831.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144686498,3.96675477,2832.2,2831.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740144686704,0.70608,2831.9,2831.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144687000,0.70608,2831.9,2831.6,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144687198,3.96681477,2831.9,2831.6,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144687395,0.70614,2831.7,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144687596,0.70612,2831.8,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144687797,3.26073477,2831.9,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144687992,3.2078,2832.4,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144688194,1.4526,2832.5,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144688195,2.561,2832.5,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144688599,3.26693,2832.5,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144688995,2.561,2832.5,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144689197,4.7746,2832.7,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144689401,2.561,2832.9,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144689603,2.561,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144689797,5.82173477,2832.9,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144689996,3.2078,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144690202,2.561,2833.3,2832.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740144690509,3.2078,2833.1,2832.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740144690908,6.46853477,2833.1,2832.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740144691206,3.26073477,2833.1,2832.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740144691703,3.26073477,2833.1,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144691909,0.70581,2833.0,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144692209,0.70584,2832.9,2832.6,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1740144692500,3.26073477,2833.1,2832.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740144692702,0.70587,2832.8,2832.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740144693110,3.96660477,2832.8,2832.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740144693605,0.70588,2832.7,2832.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740144693799,3.26073477,2832.8,2832.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740144694203,0.70588,2832.7,2832.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740144694607,7.17441477,2832.7,2832.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740144694909,6.46853477,2832.7,2832.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740144695102,6.46853477,2832.7,2832.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740144695409,0.70597,2832.4,2832.2,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1740144695701,0.70595,2832.4,2832.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740144695907,3.2078,2832.7,2832.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740144696108,6.46853477,2832.7,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740144696495,6.46853477,2832.7,2832.0,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144696496,0.70598,2832.3,2832.0,0.71134203]
["bitfinex-derivatives","ETHF0:USTF0",1740144696697,3.2078,2832.3,2832.0,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144696900,0.70595,2832.5,2832.0,1.77039203]
["bitfinex-derivatives","ETHF0:USTF0",1740144697105,7.96353477,2832.7,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740144697403,3.26073477,2832.7,2832.0,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144697603,3.26073477,2832.7,2832.0,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144697813,3.2078,2832.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144698106,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144698304,0.70635,2830.8,2830.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740144698504,6.52808477,2830.8,2830.7,0.61920797]
["bitfinex-derivatives","ETHF0:USTF0",1740144698704,0.70638,2830.7,2830.3,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740144698907,0.70638,2830.7,2829.8,3.48708604]
["bitfinex-derivatives","ETHF0:USTF0",1740144698908,3.2078,2830.7,2830.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144699106,0.00529203,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144700107,0.00529203,2831.0,2830.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1740144700310,0.00529203,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144700801,0.00529203,2831.0,2830.9,7.77113]
["bitfinex-derivatives","ETHF0:USTF0",1740144701310,0.00529203,2831.0,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144701809,3.2078,2831.9,2830.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740144701810,4.45,2832.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144702001,4.80263477,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144702203,5.7688,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144702406,6.46853477,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144702608,3.26073477,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144703005,0.70582,2833.0,2832.6,0.71118203]
["bitfinex-derivatives","ETHF0:USTF0",1740144703308,0.00529203,2833.1,2832.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144703609,3.2660268,2833.1,2832.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144703905,0.70588,2832.7,2832.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144704412,16.79591477,2832.7,2832.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144705302,9.73541477,2832.7,2832.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144705508,16.79591477,2832.7,2832.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144705709,0.70603,2832.1,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144705905,3.2078,2832.4,2831.5,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740144706110,0.70612,2831.8,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740144706511,0.70612,2831.8,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144706512,0.70615,2831.7,2831.3,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1740144706712,3.26073477,2831.8,2831.6,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144707011,1.76453,2833.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144707211,2.561,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144707418,1.4892,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144707610,3.26073477,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144707810,3.26073477,2832.5,2832.0,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740144708113,3.26073477,2832.5,2832.2,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740144708612,0.70589,2832.7,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144709017,3.96662477,2832.7,2832.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740144709220,0.70592,2832.6,2832.2,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740144709517,6.46853477,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144709710,0.70598,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144710112,0.70594,2832.5,2832.2,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740144710308,0.70594,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144710509,3.2078,2832.7,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144710805,0.70597,2832.4,2832.2,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740144711114,6.46853477,2832.7,2832.0,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1740144711310,6.46853477,2832.7,2832.0,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740144711711,6.46853477,2832.7,2832.0,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740144711919,6.46853477,2832.7,2832.0,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740144712218,6.46853477,2832.7,2832.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740144712407,0.70591,2832.6,2832.4,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144712611,0.70598,2832.3,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144712810,6.46853477,2832.7,2832.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740144713010,0.70592,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144713205,0.70592,2832.6,2832.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740144713410,0.70599,2832.3,2832.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740144713809,0.70592,2832.6,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144714113,3.26073477,2832.6,2832.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740144714315,0.70593,2832.5,2832.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740144714618,0.70599,2832.3,2832.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740144714817,0.70603,2832.1,2832.0,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1740144715019,3.26073477,2832.6,2832.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740144715206,0.70603,2832.1,2832.0,5.50244]
["bitfinex-derivatives","ETHF0:USTF0",1740144715818,3.26073477,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144716016,0.7061,2831.9,2831.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740144716410,5.5048,2832.3,2831.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740144716611,0.70606,2832.0,2831.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740144716812,11.97333477,2832.3,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144717013,8.76553477,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144717213,8.76553477,2832.3,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144717413,0.70602,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144717814,3.26073477,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144718017,3.26073477,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144719819,3.26073477,2832.2,2832.1,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1740144720013,3.91374,2832.5,2832.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740144720212,6.46853477,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144720623,3.2078,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144720819,0.00529203,2833.1,2832.5,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1740144721015,0.00529203,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144721621,0.71108203,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144721825,0.71108203,2833.1,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144722117,0.70581,2833.0,2832.8,0.71113203]
["bitfinex-derivatives","ETHF0:USTF0",1740144722322,3.9718168,2833.1,2832.9,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144722517,3.2660268,2833.1,2832.8,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144722714,0.70583,2832.9,2832.8,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144722914,3.26683,2832.9,2832.8,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144723115,13.58756477,2832.9,2832.8,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144723316,0.70595,2832.5,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144723624,2.56,2832.7,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144723822,2.56,2832.7,2832.2,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1740144724116,0.70598,2832.3,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144724520,3.96671477,2832.3,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144724824,2.56,2832.7,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144725121,0.70593,2832.6,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144725319,2.56,2832.6,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144725517,5.82073477,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144725719,2.56,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144726024,0.70595,2832.4,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144726324,0.70597,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144726515,0.70597,2832.4,2832.2,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740144726715,3.26073477,2832.4,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144726918,0.70598,2832.3,2832.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740144727313,4.80623477,2832.3,2832.0,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144727519,0.706,2832.2,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144727718,0.70603,2832.1,2832.0,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144727921,1.5455,2832.3,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144728217,3.2078,2832.9,2832.2,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740144728418,1.4548,2833.5,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144728624,1.76374,2834.3,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144728625,2.56,2833.7,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144728816,2.56,2833.7,2833.0,41.50581]
["bitfinex-derivatives","ETHF0:USTF0",1740144729015,2.56,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144729221,5.82073477,2833.7,2833.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740144729521,5.82073477,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144729719,5.82073477,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144729920,3.26073477,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144730118,3.26073477,2833.7,2833.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144730321,0.70578,2833.1,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144730621,3.91358,2833.1,2833.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740144730829,11.02601477,2833.1,2833.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740144731122,3.96651477,2833.1,2833.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740144731426,3.91343,2833.7,2833.4,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740144731623,7.2318,2833.6,2833.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740144731817,0.7057,2833.5,2833.2,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740144732118,4.72473477,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144732317,3.26073477,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144732523,3.26073477,2833.6,2833.1,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740144732721,0.70572,2833.4,2833.1,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1740144733022,0.70572,2833.4,2833.1,5.06437]
["bitfinex-derivatives","ETHF0:USTF0",1740144733224,0.70576,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144733724,3.96649477,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144733924,5.45539477,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144734225,12.51469477,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144734413,15.46369477,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144735325,10.25863477,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144735514,10.96439477,2833.2,2833.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1740144736121,10.25863477,2833.2,2833.0,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740144736522,0.70578,2833.1,2833.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740144736820,15.78991477,2833.1,2833.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740144737022,0.70589,2832.7,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740144737222,0.7059,2832.6,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740144737620,3.96663477,2832.6,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740144737822,3.26073477,2832.6,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740144739223,0.70583,2832.9,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144739524,0.70586,2832.8,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144739725,0.70585,2832.9,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144739922,10.58473477,2833.1,2832.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740144740115,3.26073477,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144740321,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144740525,3.1791,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144740830,0.70578,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144741524,3.2078,2833.4,2833.2,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740144741828,6.46853477,2833.4,2832.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740144742125,2.949,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144742325,6.20973477,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144742526,3.26073477,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144742924,10.31903477,2833.6,2833.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740144743134,4.7377,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144743426,3.26073477,2833.6,2833.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740144743620,3.26073477,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144744432,3.26073477,2833.6,2833.3,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740144744623,3.26073477,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144745229,3.21309203,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144745431,6.4738268,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144745927,0.00529203,2833.9,2833.8,7.76311]
["bitfinex-derivatives","ETHF0:USTF0",1740144746325,0.00529203,2833.9,2833.8,10.97091]
["bitfinex-derivatives","ETHF0:USTF0",1740144746525,3.2078,2834.5,2833.8,10.97091]
["bitfinex-derivatives","ETHF0:USTF0",1740144746526,3.2078,2835.1,2834.1,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1740144746729,6.46853477,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144746936,6.46853477,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144746937,3.1614,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144747230,0.7054,2834.7,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144747531,0.7054,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144747532,3.26073477,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144748025,0.70543,2834.6,2834.3,41.50547]
["bitfinex-derivatives","ETHF0:USTF0",1740144748230,3.26073477,2834.7,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144748429,3.26073477,2834.7,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144748621,0.00529203,2834.8,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144748826,3.2660268,2834.8,2834.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1740144749019,0.71065203,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144749225,0.70538,2834.7,2834.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740144749625,0.70542,2834.6,2834.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1740144749826,0.70543,2834.5,2834.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1740144750129,3.26073477,2834.7,2834.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1740144750325,0.00529203,2834.8,2834.4,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740144750529,0.00529203,2834.8,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144750729,0.00529203,2834.8,2834.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740144750925,0.00529203,2834.8,2834.6,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740144751236,0.00529203,2834.8,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144751433,0.00529203,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144751732,0.71066203,2834.8,2834.6,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740144751934,0.00529203,2834.8,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144752128,0.71065203,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144752331,0.00529203,2834.8,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144752831,0.00529203,2834.8,2834.7,7.76068]
["bitfinex-derivatives","ETHF0:USTF0",1740144753237,2.03e-06,2834.8,2834.7,13.76068]
["bitfinex-derivatives","ETHF0:USTF0",1740144753431,0.70515,2835.7,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740144753628,1.5412,2835.9,2835.0,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740144753629,9.63865477,2835.9,2835.0,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740144753825,9.63865477,2835.9,2834.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740144753826,3.2078,2835.7,2834.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740144754025,1.76309,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144754225,0.70537,2834.8,2834.6,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740144754426,3.2078,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144754631,0.70537,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144754828,0.70537,2834.8,2834.6,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740144755134,0.00529203,2835.0,2834.6,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740144755135,0.71061203,2835.0,2834.6,10.2632]
["bitfinex-derivatives","ETHF0:USTF0",1740144755433,0.70538,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144755633,3.2660268,2835.0,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144755821,0.70535,2834.9,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144756021,3.2660268,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144756234,3.2660268,2835.0,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144756437,3.2660268,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144756834,3.9713368,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144757135,0.71060203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144757336,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144757528,0.71062203,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144757733,0.71062203,2835.0,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144757734,0.00529203,2835.0,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144758029,0.71061203,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144758336,0.00529203,2835.0,2834.9,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740144759329,0.70533,2834.9,2834.8,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740144759631,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144760038,0.00529203,2835.0,2834.9,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740144760232,0.70533,2834.9,2834.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740144760430,3.2660268,2835.0,2834.5,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740144760625,0.70537,2834.8,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144760829,3.2660268,2835.0,2834.5,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740144761026,0.7054,2834.7,2834.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740144761535,3.96613477,2834.7,2834.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740144761831,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144762538,0.71060203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144762936,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144763133,0.00529203,2835.0,2834.9,9.30933]
["bitfinex-derivatives","ETHF0:USTF0",1740144763733,0.71060203,2835.0,2834.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1740144763934,0.00529203,2835.0,2834.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1740144764239,0.71060203,2835.0,2834.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1740144764835,0.00529203,2835.0,2834.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1740144765743,0.00529203,2835.0,2834.9,9.30933]
["bitfinex-derivatives","ETHF0:USTF0",1740144767041,0.00529203,2835.0,2834.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1740144767340,0.00529203,2835.0,2834.9,9.30933]
["bitfinex-derivatives","ETHF0:USTF0",1740144767937,0.00529203,2835.0,2834.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740144768141,3.9713368,2835.0,2834.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740144768737,0.70536,2834.9,2834.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740144768939,3.2660268,2835.0,2834.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740144769437,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144769835,0.00529203,2835.0,2834.9,7.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740144770036,0.71060203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144770643,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144771042,0.71060203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144771239,0.70534,2834.9,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740144771438,3.2660268,2835.0,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144771746,0.70533,2834.9,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144772048,3.2660268,2835.0,2834.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740144772343,3.9713568,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144772538,3.9713568,2835.0,2834.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740144772738,3.9713568,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144772938,3.9713468,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144773141,3.2660268,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144773539,0.00529203,2835.0,2834.9,7.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740144776043,0.00529203,2835.0,2834.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740144776336,0.00529203,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144776746,0.00529203,2835.0,2834.9,7.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740144776935,3.0092,2835.5,2834.9,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740144777142,0.70514,2835.7,2835.2,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1740144777449,0.7052,2835.5,2835.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740144777749,0.70511,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144777949,3.31719,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144777950,4.1117,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144778152,0.70516,2835.6,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144778340,0.70521,2835.4,2835.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740144778840,0.70528,2835.1,2835.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144779041,1.5285,2835.3,2835.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144779236,0.70528,2835.1,2835.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144779546,0.70528,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144779939,3.26073477,2835.1,2834.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740144780146,0.70533,2834.9,2834.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740144780448,0.70536,2834.8,2834.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740144780746,0.70536,2834.8,2834.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144780747,2.9887,2834.8,2834.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144780958,0.70541,2834.6,2834.5,41.50542]
["bitfinex-derivatives","ETHF0:USTF0",1740144781136,0.70541,2834.6,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144781342,3.96614477,2834.6,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144781543,0.70543,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144782038,3.96616477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144782348,11.02216477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144782550,3.96616477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144783255,3.26073477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144783642,3.96616477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144783852,11.02216477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144784551,3.96616477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144784849,13.57916477,2834.5,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144786646,0.70564,2833.7,2833.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740144786853,0.70562,2833.8,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144787150,0.70561,2833.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144787347,1.564,2834.1,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144787548,0.70556,2834.0,2833.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740144787950,0.70559,2833.9,2833.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740144788146,0.70561,2833.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144788354,12.8223,2833.9,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144788544,2.28743,2833.7,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144789051,4.73706274,2833.7,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144789251,11.79506274,2833.7,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144789848,14.35306274,2833.7,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144790054,6.58943274,2833.7,2833.6,0.71095203]
["bitfinex-derivatives","ETHF0:USTF0",1740144790250,3.2078,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144790552,7.247,2834.4,2833.7,6.42184]
["bitfinex-derivatives","ETHF0:USTF0",1740144790849,7.13863274,2834.4,2834.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740144791058,7.13863274,2834.4,2833.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740144791253,1.76371,2834.3,2833.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740144791455,7.13863274,2834.4,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144791859,0.7055,2834.3,2834.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740144792248,3.15513274,2834.3,2834.1,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740144792453,3.15511274,2834.3,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740144792654,4.689,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144792849,7.84410274,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144793049,1.5769,2834.6,2834.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740144793252,0.00529,2834.7,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144793455,0.00529,2834.7,2834.6,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1740144793650,0.00529,2834.7,2834.6,10.96871]
["bitfinex-derivatives","ETHF0:USTF0",1740144793855,4.7598,2835.6,2834.6,16.2633]
["bitfinex-derivatives","ETHF0:USTF0",1740144794056,4.7598,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144794255,2.9132,2835.5,2834.6,3.48577517]
["bitfinex-derivatives","ETHF0:USTF0",1740144794460,2.9132,2835.5,2834.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740144794656,2.9132,2835.5,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144794657,3.2078,2835.3,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144794959,7.92083274,2835.5,2834.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144794960,0.70536,2834.8,2834.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144795150,0.70525,2835.3,2834.9,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740144795350,0.70527,2835.2,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740144795551,3.15490274,2835.2,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740144795749,3.91301,2835.4,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740144795959,0.70526,2835.2,2834.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740144796159,1.4419,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144796364,2.557,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144796662,2.557,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740144796863,2.44963274,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144797160,2.44963274,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740144797460,1.5502,2836.1,2836.0,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740144797657,3.99983274,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144797962,1.5215,2836.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144797963,0.70479,2837.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144798152,0.70479,2837.1,2835.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1740144798153,1.97697274,2837.1,2836.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740144798353,1.97697274,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144798354,1.27217274,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144798553,1.27217274,2837.1,2836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144798754,0.70481,2837.0,2836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144798957,1.27217274,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144799155,4.47997274,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144799550,4.47997274,2837.1,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144799551,2.565,2837.0,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144799855,3.2078,2836.8,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144800053,0.70495,2836.5,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144800249,0.70496,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144800657,12.23623274,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144800857,9.02843274,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144801161,1.97713274,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144801554,5.18493274,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144802053,12.23623274,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144802454,5.18493274,2836.4,2836.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144802654,11.53127274,2836.4,2835.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740144802856,3.2078,2836.1,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144803063,0.70519,2835.5,2835.1,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740144803267,0.70528,2835.1,2834.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1740144803559,0.70531,2835.0,2834.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1740144803760,0.70532,2835.0,2834.6,20.26139]
["bitfinex-derivatives","ETHF0:USTF0",1740144804064,0.70536,2834.8,2834.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144804448,9.03283274,2834.8,2834.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144804652,5.18533274,2834.8,2834.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144804853,12.24063274,2834.8,2834.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144805052,1.76346,2834.7,2833.7,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1740144805257,3.2078,2834.5,2833.7,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1740144805661,3.2078,2834.5,2833.8,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144805861,0.7056,2833.9,2833.7,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1740144806060,0.70561,2833.8,2833.7,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1740144806260,3.2078,2834.5,2833.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1740144806457,0.70549,2834.3,2833.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740144806653,2.562,2834.4,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740144806654,0.70554,2834.1,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740144806962,2.562,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144807256,0.70552,2834.2,2833.8,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144807461,2.562,2834.4,2833.7,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740144807863,2.562,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144808361,2.562,2834.4,2833.7,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740144808560,2.562,2834.4,2833.8,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144808959,0.70554,2834.1,2833.7,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740144809263,0.70557,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144809563,2.562,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144809756,3.2078,2834.1,2833.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1740144810063,0.70562,2833.8,2833.6,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1740144810263,3.2078,2834.1,2833.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1740144810465,0.70552,2834.2,2833.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740144810660,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144810860,0.7055,2834.3,2834.0,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740144811160,0.7055,2834.3,2833.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1740144811161,2.562,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144811357,0.70548,2834.4,2834.1,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740144811659,0.70548,2834.4,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144812851,0.70562,2833.8,2833.6,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1740144813164,0.70558,2834.0,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740144813463,0.70556,2834.0,2833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144813661,4.97153,2834.3,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144813866,0.70566,2833.6,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144814361,0.70566,2833.6,2833.5,40.80529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144814561,0.70566,2833.6,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144814959,10.97176,2833.6,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144815464,0.7059,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144815768,5.7698,2833.2,2832.1,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740144816063,2.563,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144816266,2.563,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144816458,2.563,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144816655,2.56829203,2833.0,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144816856,0.00529203,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144818060,0.00529203,2833.0,2832.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1740144818266,0.00529203,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144818563,0.00529203,2833.0,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144818759,2.56729203,2833.0,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144818955,0.7059,2832.7,2832.5,0.71122203]
["bitfinex-derivatives","ETHF0:USTF0",1740144819162,5.77509203,2833.0,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144819361,0.7059,2832.6,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144822369,1.76492,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144822555,3.2078,2832.2,2831.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740144823067,1.4385,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144823263,1.4385,2832.4,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740144823464,1.4385,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144824266,5.7678,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144824767,0.70596,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144825065,5.7678,2832.5,2832.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740144825360,0.70603,2832.1,2832.0,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740144825769,0.70603,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144826068,5.7678,2832.5,2832.0,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740144826266,0.70603,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144826564,0.7061,2831.8,2831.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144827267,7.7689,2831.8,2831.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144827669,10.9767,2831.8,2831.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144830063,10.2706,2831.8,2831.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144830260,3.2078,2831.8,2831.7,0.71142203]
["bitfinex-derivatives","ETHF0:USTF0",1740144830467,0.70609,2831.9,2831.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740144830665,3.2078,2832.1,2832.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740144830869,2.559,2832.3,2832.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740144831263,1.76463,2832.9,2832.3,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1740144831264,3.2078,2832.9,2832.3,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1740144831465,6.026,2833.2,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144831661,2.8182,2833.2,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144831863,2.564,2833.4,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144832361,1.3924,2833.7,2832.9,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1740144832558,3.91342,2833.8,2833.4,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740144833263,2.565,2833.9,2833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144833568,0.70583,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144833770,0.70579,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144833969,3.91354,2833.3,2832.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740144834263,2.57,2833.2,2832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144834970,0.70588,2832.7,2832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144835271,1.4981,2833.1,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144835473,0.7059,2832.7,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144835876,0.70585,2832.9,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144836169,3.2078,2833.0,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144836369,3.2078,2833.0,2832.5,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144836973,0.70573,2833.3,2833.0,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740144837271,2.575,2833.2,2833.0,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740144837471,3.28076,2833.2,2833.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740144837669,2.575,2833.2,2832.9,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144837865,2.575,2833.2,2832.5,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144838266,0.70579,2833.1,2832.5,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144838461,3.28077,2833.2,2832.9,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144838666,3.28077,2833.2,2832.5,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144838866,0.70579,2833.1,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144839069,0.70583,2832.9,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740144839267,3.2078,2833.1,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144839468,4.97226,2833.1,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144839671,0.7059,2832.6,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144840170,7.7667,2832.6,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144840374,10.3347,2832.6,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144841969,1.4704,2833.0,2832.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144842179,2.564,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740144842481,3.2078,2833.5,2832.8,4.97243]
["bitfinex-derivatives","ETHF0:USTF0",1740144842675,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144842676,2.564,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144842876,2.9268,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144843189,0.00529203,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144843481,1.5033,2834.3,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144843482,6.84005,2834.5,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144843674,8.7016,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144843882,3.2078,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144844178,1.76378,2834.2,2833.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740144844385,3.2078,2834.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144844577,2.571,2833.9,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144844779,0.70573,2833.3,2833.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144845782,2.572,2833.4,2833.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144845985,2.572,2833.4,2833.2,0.71102203]
["bitfinex-derivatives","ETHF0:USTF0",1740144846383,2.572,2833.4,2833.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144846575,0.70573,2833.3,2833.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144846884,7.76463,2833.3,2833.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144847590,0.70588,2832.7,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144847884,0.70588,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144847885,2.571,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144848178,3.27687,2832.8,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740144848381,2.571,2832.8,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740144848580,2.571,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144848881,0.70594,2832.5,2832.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144849887,7.76694,2832.5,2832.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144850283,0.70606,2832.0,2831.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740144850581,2.567,2832.1,2831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144850786,2.566,2832.0,2831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144850981,0.7061,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144851285,2.566,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144851481,0.70612,2831.8,2831.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740144851782,0.70613,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144851982,1.5143,2831.9,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144852182,0.70614,2831.7,2831.5,0.71145203]
["bitfinex-derivatives","ETHF0:USTF0",1740144852382,1.5143,2831.9,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144852577,0.70612,2831.8,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144852784,0.7061,2831.8,2831.6,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144853381,0.70614,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144853587,0.70612,2831.8,2831.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740144853785,0.70612,2831.8,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144854288,0.70613,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144854487,1.5143,2831.9,2831.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740144854676,0.7061,2831.8,2831.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740144854878,7.7687,2831.8,2831.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740144855091,1.5143,2831.9,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144855288,0.70614,2831.7,2831.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740144855482,1.5143,2831.9,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144855683,0.70615,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144856182,7.76945,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144857281,7.76945,2831.6,2831.5,0.71147203]
["bitfinex-derivatives","ETHF0:USTF0",1740144857480,3.2078,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144857686,6.4739,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144857887,13.5367,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740144858080,0.70615,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740144858384,0.70615,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144858889,7.76945,2831.6,2831.5,0.71147203]
["bitfinex-derivatives","ETHF0:USTF0",1740144859092,0.70615,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144859283,7.76945,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144860580,3.27015,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144861291,10.33345,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144861688,16.33345,2831.6,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144861890,3.2078,2831.8,2831.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144862189,2.03e-06,2832.0,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740144862493,3.2078,2833.0,2832.2,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1740144862688,2.58,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144862883,5.7878,2833.3,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144863085,3.2078,2833.0,2832.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1740144863285,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144863485,4.97251,2832.7,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144863686,3.2078,2832.4,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144863898,2.585,2832.3,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144864100,5.9408,2832.6,2831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144864391,2.585,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144864599,3.2078,2832.7,2831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144864898,5.79909203,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144865102,0.00529203,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144865493,0.00529203,2833.0,2832.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740144865701,0.70584,2832.9,2832.6,3.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740144865903,0.71111203,2833.0,2832.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740144866105,0.00529203,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144866304,0.00529203,2833.0,2832.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740144866606,0.00529203,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144867105,0.00529203,2833.0,2832.6,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740144867305,3.21309203,2833.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144867505,4.69499203,2833.0,2831.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740144867710,4.69499203,2833.0,2832.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144868004,0.70594,2832.5,2832.2,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740144868195,4.69499203,2833.0,2831.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740144868196,2.579,2832.4,2831.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740144868397,0.70599,2832.3,2831.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740144868606,2.579,2832.4,2831.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740144868806,2.579,2832.4,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740144869602,2.579,2832.4,2832.3,7.76728]
["bitfinex-derivatives","ETHF0:USTF0",1740144869805,5.79109203,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144870307,2.58329203,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144870509,2.58329203,2833.0,2832.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1740144870704,0.70586,2832.8,2832.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740144871007,0.70584,2832.9,2832.7,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740144871205,0.70592,2832.6,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144871409,3.2078,2832.9,2831.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740144871410,0.7059,2832.7,2831.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740144871607,3.2078,2832.9,2831.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740144871810,3.2078,2832.9,2832.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740144872007,0.7059,2832.6,2832.0,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1740144872206,3.2078,2832.9,2832.0,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1740144872509,2.572,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144872907,0.70589,2832.7,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740144873710,0.70592,2832.6,2832.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740144874008,0.70591,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144874314,2.572,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144874806,2.572,2832.8,2832.6,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740144875008,0.70588,2832.7,2832.6,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740144875711,0.70593,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144876305,0.70597,2832.4,2832.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740144876707,2.572,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144877013,0.70595,2832.5,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144877512,2.572,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144877813,0.70598,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144878005,3.2078,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144878204,3.9137,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144879108,3.2078,2832.6,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740144879303,2.949,2832.7,2832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144879512,2.949,2832.7,2832.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740144881215,0.00529203,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144881414,2.03e-06,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144881609,2.559,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144882917,0.00529203,2834.0,2833.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740144883412,0.00529203,2834.0,2833.9,10.97066]
["bitfinex-derivatives","ETHF0:USTF0",1740144884608,0.00529203,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144884812,0.00529203,2834.0,2833.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740144885007,0.00529203,2834.0,2833.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144885714,0.00529203,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144886016,2.559,2833.9,2833.5,1.51879203]
["bitfinex-derivatives","ETHF0:USTF0",1740144886217,2.559,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740144887813,2.56429203,2834.0,2833.5,4.72659203]
["bitfinex-derivatives","ETHF0:USTF0",1740144888321,0.70566,2833.6,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144888821,7.76396,2833.6,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144889720,10.97176,2833.6,2833.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144890120,16.97176,2833.6,2833.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740144890420,0.70583,2832.9,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144890613,0.70588,2832.7,2832.6,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740144890809,0.7059,2832.7,2832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144891016,0.7059,2832.7,2832.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740144891412,2.559,2832.9,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144891722,0.70592,2832.6,2832.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740144891915,0.70592,2832.6,2832.3,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144892224,1.4598,2832.8,2832.3,0.71125203]
["bitfinex-derivatives","ETHF0:USTF0",1740144892418,0.70592,2832.6,2832.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144892815,1.4598,2832.8,2832.3,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740144893019,3.91362,2833.0,2832.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740144893215,5.7668,2833.0,2832.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740144893419,5.7668,2833.0,2832.4,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1740144893420,3.2078,2833.0,2832.4,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1740144893623,2.559,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144893813,2.559,2833.2,2833.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740144894118,7.5949,2833.7,2833.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740144894321,2.559,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144894523,2.559,2833.8,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144894524,3.26461,2833.8,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144895119,2.559,2833.8,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144895318,0.70564,2833.7,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144895618,2.559,2833.8,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144896120,0.70567,2833.6,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144896423,2.559,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144896725,2.559,2833.8,2833.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740144896920,0.70568,2833.5,2833.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740144897420,4.79982,2833.8,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144897627,0.70563,2833.7,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144898225,4.79981,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144898424,4.79981,2833.8,2833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144898622,4.79981,2833.8,2833.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740144899324,4.79981,2833.8,2833.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144899714,3.26461,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144900224,2.559,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144900522,3.26461,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144900717,3.26461,2833.8,2833.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1740144900718,2.559,2833.8,2833.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1740144900918,3.26462,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740144901116,3.21309203,2834.0,2833.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1740144901325,0.00529203,2834.0,2833.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144902530,0.71085203,2834.0,2833.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144903125,0.00529203,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144903424,0.00529203,2834.0,2833.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1740144903634,0.00529203,2834.0,2833.2,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740144903635,0.70576,2833.3,2833.2,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740144903819,0.7057,2833.5,2833.4,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144904429,2.558,2833.6,2833.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740144905722,0.00529203,2834.0,2833.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740144906329,2.949,2834.7,2833.9,10.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740144906530,3.2078,2834.8,2834.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740144906531,2.558,2834.5,2834.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740144906726,3.26344,2834.5,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144907027,2.558,2834.5,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144907729,0.00529203,2834.7,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144908423,2.56329203,2834.7,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144908629,0.00529203,2834.7,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144909226,0.00529203,2834.7,2834.6,7.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740144909426,1.3834,2835.5,2834.8,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1740144909628,3.26317,2835.6,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740144909931,2.558,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144910131,0.70524,2835.3,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740144910425,2.558,2835.6,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740144910628,3.21309203,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144910827,0.70532,2835.0,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144911022,0.7053,2835.1,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144911219,3.21309203,2835.5,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144911220,0.70531,2835.0,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144911634,0.70531,2835.0,2834.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1740144911635,0.70537,2834.8,2834.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1740144912225,2.558,2835.1,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144912226,0.7054,2834.7,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144912739,0.7054,2834.7,2834.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740144912740,0.70543,2834.5,2834.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740144912939,0.70543,2834.5,2834.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740144913331,2.557,2834.6,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144914045,2.557,2835.1,2834.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740144914337,2.557,2835.2,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144914742,6.1568,2835.3,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144914937,2.949,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740144915135,2.56229203,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144915338,3.2078,2835.4,2834.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740144915536,3.2078,2835.4,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144915737,1.76309,2835.3,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144916036,3.2078,2835.4,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144916244,0.70535,2834.9,2834.7,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144916740,0.70535,2834.9,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144916741,0.70529,2835.1,2834.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740144917042,3.2078,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740144917441,0.00529203,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740144917643,0.71047203,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740144917943,0.71047203,2835.5,2835.3,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740144918137,0.00529203,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740144918343,0.00529203,2835.5,2834.9,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1740144918543,0.00529203,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144918845,0.00529203,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144918846,1.76304,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144919144,2.557,2835.3,2834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144919539,3.26224,2835.3,2835.1,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740144919736,3.26224,2835.3,2834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144919737,0.70536,2834.8,2834.7,41.50537]
["bitfinex-derivatives","ETHF0:USTF0",1740144919946,2.557,2835.3,2834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144920146,3.26225,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740144920346,0.70527,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740144920547,0.70532,2835.0,2834.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740144920741,0.70526,2835.2,2834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144921048,3.26225,2835.3,2835.1,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740144921346,2.557,2835.3,2834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144921748,7.52792,2835.3,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144922049,0.70533,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144922438,0.70536,2834.8,2834.7,44.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740144922638,0.70536,2834.8,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144922937,0.70536,2834.8,2834.7,41.50536]
["bitfinex-derivatives","ETHF0:USTF0",1740144923134,0.70536,2834.8,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144923547,0.70533,2835.0,2834.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740144923850,1.5113,2835.2,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144924041,1.5113,2835.2,2834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144924239,2.557,2835.3,2834.7,45.77123]
["bitfinex-derivatives","ETHF0:USTF0",1740144924444,0.70534,2834.9,2834.8,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144924639,0.70536,2834.8,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144924939,0.70536,2834.8,2834.7,41.50538]
["bitfinex-derivatives","ETHF0:USTF0",1740144925146,0.70535,2834.9,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740144926249,1.76317,2835.2,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144926548,0.70536,2834.8,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144927046,1.4031,2835.1,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144927244,0.70535,2834.9,2834.8,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144927847,0.70535,2834.9,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144927848,0.70536,2834.8,2834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144928445,0.70543,2834.5,2834.4,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740144928645,0.70543,2834.5,2834.2,1.45659203]
["bitfinex-derivatives","ETHF0:USTF0",1740144928646,0.70545,2834.5,2834.2,1.45659203]
["bitfinex-derivatives","ETHF0:USTF0",1740144928843,0.7054,2834.7,2834.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144929644,2.556,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144929843,0.70546,2834.5,2834.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740144930343,2.556,2834.8,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144930650,3.2078,2834.5,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1740144930950,3.91323,2834.5,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1740144931548,10.96923,2834.5,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1740144931750,3.91323,2834.5,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1740144931938,3.91323,2834.5,2834.4,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1740144932142,3.91323,2834.5,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1740144932952,3.91323,2834.5,2834.4,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1740144933446,3.91323,2834.5,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1740144933657,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144934151,3.26148,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144935551,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144935746,3.26148,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144937063,11.77918,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144937254,4.72268,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144937454,11.77918,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144937954,4.72268,2834.3,2834.2,0.71080203]
["bitfinex-derivatives","ETHF0:USTF0",1740144938351,0.70548,2834.3,2834.2,0.71080203]
["bitfinex-derivatives","ETHF0:USTF0",1740144938556,2.10228,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144938852,0.70548,2834.3,2834.2,0.71078203]
["bitfinex-derivatives","ETHF0:USTF0",1740144939251,3.2078,2834.9,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144939448,3.2078,2834.9,2834.2,3.22271203]
["bitfinex-derivatives","ETHF0:USTF0",1740144939752,0.70548,2834.3,2834.2,2.16448203]
["bitfinex-derivatives","ETHF0:USTF0",1740144940655,0.70548,2834.3,2834.2,1.45899203]
["bitfinex-derivatives","ETHF0:USTF0",1740144941251,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144941551,0.70548,2834.3,2834.2,0.71080203]
["bitfinex-derivatives","ETHF0:USTF0",1740144941951,2.557,2834.5,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144942254,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144943158,0.70548,2834.3,2834.2,0.71080203]
["bitfinex-derivatives","ETHF0:USTF0",1740144943855,2.14228,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144944059,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144944359,5.7638,2834.6,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144945452,4.6228,2835.0,2834.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740144945651,5.32812,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144945849,7.88412,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144946060,7.1788,2835.0,2834.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740144946359,8.94209,2835.0,2834.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740144946558,0.70538,2834.7,2834.6,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1740144947361,8.94209,2835.0,2834.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740144947564,0.70546,2834.5,2834.4,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144947959,0.70543,2834.6,2834.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144948159,0.70546,2834.4,2834.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740144948363,0.70546,2834.4,2834.3,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1740144948662,0.70548,2834.3,2834.2,0.71080203]
["bitfinex-derivatives","ETHF0:USTF0",1740144949059,0.70543,2834.6,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740144949259,2.556,2834.7,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144949565,8.9708,2835.0,2834.3,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1740144949867,10.81711,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144950260,10.1118,2835.0,2834.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1740144950662,0.70536,2834.8,2834.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1740144950967,0.70538,2834.7,2834.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740144951268,0.70538,2834.7,2834.6,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1740144951455,10.1118,2835.0,2834.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1740144951661,3.2078,2834.7,2834.2,1.42499203]
["bitfinex-derivatives","ETHF0:USTF0",1740144951965,0.70548,2834.4,2834.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740144952362,0.70545,2834.5,2834.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144952567,0.70543,2834.6,2834.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144953666,0.70538,2834.8,2834.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144954463,7.1628,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144954769,0.70541,2834.7,2834.6,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740144955072,0.70535,2834.9,2834.8,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740144955666,7.1628,2835.0,2834.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740144955871,0.7054,2834.7,2834.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740144956068,0.70544,2834.6,2834.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144956463,0.70544,2834.6,2834.5,7.76121]
["bitfinex-derivatives","ETHF0:USTF0",1740144956665,7.1628,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144956960,1.76341,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144957161,0.70543,2834.6,2834.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740144957759,0.70543,2834.6,2834.2,1.42499203]
["bitfinex-derivatives","ETHF0:USTF0",1740144957760,0.70548,2834.3,2834.2,1.42499203]
["bitfinex-derivatives","ETHF0:USTF0",1740144959873,3.26146,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144960172,2.556,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144961072,2.556,2834.4,2834.2,1.42499203]
["bitfinex-derivatives","ETHF0:USTF0",1740144961274,0.70548,2834.3,2834.2,1.42499203]
["bitfinex-derivatives","ETHF0:USTF0",1740144961772,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144961973,2.21518,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144962665,1.5097,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144962875,3.26147,2834.4,2834.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740144963269,2.556,2834.4,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144963470,0.70548,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144964382,2.23308,2834.3,2834.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144964772,2.23308,2834.3,2834.2,0.5272564]
["bitfinex-derivatives","ETHF0:USTF0",1740144965070,2.23308,2834.3,2834.2,0.52732003]
["bitfinex-derivatives","ETHF0:USTF0",1740144966075,2.23308,2834.3,2834.2,1.23283003]
["bitfinex-derivatives","ETHF0:USTF0",1740144966476,2.23308,2834.3,2834.2,0.52732003]
["bitfinex-derivatives","ETHF0:USTF0",1740144968075,2.23308,2834.3,2834.2,0.52747688]
["bitfinex-derivatives","ETHF0:USTF0",1740144968270,12.49738,2834.3,2834.2,0.52747688]
["bitfinex-derivatives","ETHF0:USTF0",1740144968573,2.555,2834.9,2834.4,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1740144968880,2.555,2834.9,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144969174,2.555,2834.9,2834.8,1.22754485]
["bitfinex-derivatives","ETHF0:USTF0",1740144969478,3.2078,2835.0,2834.8,0.52218485]
["bitfinex-derivatives","ETHF0:USTF0",1740144969679,0.70533,2834.9,2834.8,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740144969976,3.2078,2835.0,2834.8,0.52173974]
["bitfinex-derivatives","ETHF0:USTF0",1740144970181,0.70531,2835.0,2834.9,0.52173974]
["bitfinex-derivatives","ETHF0:USTF0",1740144971772,10.96791,2835.0,2834.9,0.51115568]
["bitfinex-derivatives","ETHF0:USTF0",1740144972080,10.96791,2835.0,2834.9,0.52175741]
["bitfinex-derivatives","ETHF0:USTF0",1740144972270,3.91311,2835.0,2834.9,0.52175741]
["bitfinex-derivatives","ETHF0:USTF0",1740144972979,0.70531,2835.0,2834.9,1.22708741]
["bitfinex-derivatives","ETHF0:USTF0",1740144973474,0.70531,2835.0,2834.9,0.52175741]
["bitfinex-derivatives","ETHF0:USTF0",1740144973679,10.96791,2835.0,2834.9,0.52175741]
["bitfinex-derivatives","ETHF0:USTF0",1740144973980,0.70543,2834.5,2834.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740144974782,0.70543,2834.6,2834.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740144975379,0.70546,2834.5,2834.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740144976277,0.70543,2834.6,2834.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740144976672,5.7628,2835.0,2834.4,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1740144976869,0.70536,2834.9,2834.8,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740144977076,0.70538,2834.8,2834.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144978283,5.7628,2835.0,2834.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1740144978477,0.70542,2834.6,2834.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144978682,0.70542,2834.6,2834.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740144978683,0.70538,2834.8,2834.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740144978974,0.70538,2834.8,2834.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740144979178,0.7054,2834.7,2834.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740144979777,2.555,2835.0,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740144979977,2.555,2835.0,2834.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1740144980183,5.7628,2835.0,2834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740144980383,0.70543,2834.6,2834.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740144981085,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144981293,2.8371,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144981577,2.8371,2835.3,2835.0,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740144981783,0.70527,2835.2,2835.1,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740144981981,3.54234,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740144982176,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144982481,0.71049203,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144982683,0.70523,2835.4,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740144982884,0.00529203,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740144983089,0.00529203,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740144983879,0.00529203,2835.5,2835.4,1.22593408]
["bitfinex-derivatives","ETHF0:USTF0",1740144984487,0.71047203,2835.5,2835.4,1.22593408]
["bitfinex-derivatives","ETHF0:USTF0",1740144984784,0.00529203,2835.5,2835.4,1.22593408]
["bitfinex-derivatives","ETHF0:USTF0",1740144985486,0.70508,2835.9,2835.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740144985786,0.70508,2835.9,2835.8,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1740144985981,3.25907,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740144986178,3.25906,2836.0,2835.9,0.52072408]
["bitfinex-derivatives","ETHF0:USTF0",1740144986579,2.554,2836.0,2835.9,1.22580408]
["bitfinex-derivatives","ETHF0:USTF0",1740144986779,0.70505,2836.1,2836.0,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740144986975,3.91281,2836.3,2836.0,0.52072408]
["bitfinex-derivatives","ETHF0:USTF0",1740144987287,5.7618,2836.3,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740144987478,1.76205,2837.0,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740144987479,3.25892,2836.6,2836.5,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740144987683,3.25892,2836.6,2836.5,0.52072408]
["bitfinex-derivatives","ETHF0:USTF0",1740144987979,3.25892,2836.6,2836.5,1.22565408]
["bitfinex-derivatives","ETHF0:USTF0",1740144988281,3.25891,2836.6,2836.5,0.52072408]
["bitfinex-derivatives","ETHF0:USTF0",1740144988487,3.25891,2836.6,2836.5,0.51888756]
["bitfinex-derivatives","ETHF0:USTF0",1740144988488,2.554,2836.6,2836.5,0.51888756]
["bitfinex-derivatives","ETHF0:USTF0",1740144988674,3.25891,2836.6,2836.5,0.51888756]
["bitfinex-derivatives","ETHF0:USTF0",1740144988878,0.70494,2836.5,2836.4,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740144989085,0.70494,2836.5,2836.4,0.51887553]
["bitfinex-derivatives","ETHF0:USTF0",1740144989484,2.554,2836.6,2836.4,1.22383553]
["bitfinex-derivatives","ETHF0:USTF0",1740144989684,0.70494,2836.5,2836.4,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740144989884,5.7608,2836.8,2836.4,0.51851895]
["bitfinex-derivatives","ETHF0:USTF0",1740144990082,0.70491,2836.6,2836.5,1.22343895]
["bitfinex-derivatives","ETHF0:USTF0",1740144990385,0.70491,2836.6,2836.5,1.22344895]
["bitfinex-derivatives","ETHF0:USTF0",1740144990581,3.2078,2836.8,2836.5,0.51851895]
["bitfinex-derivatives","ETHF0:USTF0",1740144990886,3.2078,2836.8,2836.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1740144991092,0.70496,2836.5,2836.4,0.51825653]
["bitfinex-derivatives","ETHF0:USTF0",1740144991881,0.70498,2836.3,2836.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1740144992087,0.70498,2836.3,2836.2,1.92309739]
["bitfinex-derivatives","ETHF0:USTF0",1740144992485,0.70498,2836.3,2836.2,2.62810739]
["bitfinex-derivatives","ETHF0:USTF0",1740144992781,3.2078,2836.3,2836.2,0.51809739]
["bitfinex-derivatives","ETHF0:USTF0",1740144992981,0.70511,2835.8,2835.7,0.71042203]
["bitfinex-derivatives","ETHF0:USTF0",1740144993288,0.70505,2836.1,2836.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740144993485,0.70505,2836.1,2836.0,0.51819173]
["bitfinex-derivatives","ETHF0:USTF0",1740144993692,0.70511,2835.8,2835.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144993986,3.25811,2835.8,2835.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144994187,13.51871,2835.8,2835.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740144994388,0.70523,2835.3,2835.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740144994587,2.553,2835.3,2835.2,2.63461071]
["bitfinex-derivatives","ETHF0:USTF0",1740144994885,2.553,2835.3,2835.2,11.48571071]
["bitfinex-derivatives","ETHF0:USTF0",1740144995789,5.502,2835.7,2835.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740144995983,6.20713,2835.7,2835.6,1.22371071]
["bitfinex-derivatives","ETHF0:USTF0",1740144996189,5.502,2835.7,2835.6,0.51855071]
["bitfinex-derivatives","ETHF0:USTF0",1740144996387,6.20713,2835.7,2835.6,0.51855071]
["bitfinex-derivatives","ETHF0:USTF0",1740144996690,5.502,2835.7,2835.6,1.22371071]
["bitfinex-derivatives","ETHF0:USTF0",1740144996885,3.2078,2835.9,2835.6,7.57165071]
["bitfinex-derivatives","ETHF0:USTF0",1740144997098,3.2078,2835.9,2835.7,1.22367071]
["bitfinex-derivatives","ETHF0:USTF0",1740144997099,6.4659,2835.9,2835.7,1.22367071]
["bitfinex-derivatives","ETHF0:USTF0",1740144997293,3.2078,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740144997590,3.2078,2835.9,2835.8,1.22388304]
["bitfinex-derivatives","ETHF0:USTF0",1740144997792,3.91288,2835.9,2835.8,0.51877304]
["bitfinex-derivatives","ETHF0:USTF0",1740144998286,10.2604,2835.9,2835.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1740144998487,3.2078,2835.9,2835.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740144998685,0.70512,2835.8,2835.7,0.51919114]
["bitfinex-derivatives","ETHF0:USTF0",1740144999091,3.2078,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740144999281,5.7598,2835.9,2835.8,1.22430114]
["bitfinex-derivatives","ETHF0:USTF0",1740144999485,6.46488,2835.9,2835.8,1.22430114]
["bitfinex-derivatives","ETHF0:USTF0",1740144999790,5.7598,2835.9,2835.8,1.22424327]
["bitfinex-derivatives","ETHF0:USTF0",1740144999991,6.46488,2835.9,2835.8,1.22424327]
["bitfinex-derivatives","ETHF0:USTF0",1740145000290,13.51748,2835.9,2835.8,0.51913327]
["bitfinex-derivatives","ETHF0:USTF0",1740145000592,1.76288,2835.7,2835.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145000791,0.70521,2835.4,2835.3,1.22467055]
["bitfinex-derivatives","ETHF0:USTF0",1740145000987,2.9108,2835.6,2835.3,0.51944055]
["bitfinex-derivatives","ETHF0:USTF0",1740145001188,2.9108,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740145001391,3.61596,2835.6,2835.5,0.51944055]
["bitfinex-derivatives","ETHF0:USTF0",1740145001890,6.82376,2835.6,2835.5,0.51944055]
["bitfinex-derivatives","ETHF0:USTF0",1740145002098,3.61596,2835.6,2835.5,0.51944055]
["bitfinex-derivatives","ETHF0:USTF0",1740145002287,0.70525,2835.3,2835.0,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145002595,3.25723,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740145002787,3.25723,2835.4,2835.3,0.51969666]
["bitfinex-derivatives","ETHF0:USTF0",1740145003695,3.25723,2835.4,2835.3,1.22492666]
["bitfinex-derivatives","ETHF0:USTF0",1740145003883,2.552,2835.4,2835.3,1.22492666]
["bitfinex-derivatives","ETHF0:USTF0",1740145004289,3.2078,2835.6,2835.3,0.51969666]
["bitfinex-derivatives","ETHF0:USTF0",1740145004487,5.7598,2835.9,2835.4,0.51969666]
["bitfinex-derivatives","ETHF0:USTF0",1740145004794,0.70517,2835.6,2835.5,0.51969666]
["bitfinex-derivatives","ETHF0:USTF0",1740145004995,0.70517,2835.6,2835.5,1.22487666]
["bitfinex-derivatives","ETHF0:USTF0",1740145005691,1.4886,2835.8,2835.5,0.51969666]
["bitfinex-derivatives","ETHF0:USTF0",1740145005996,0.70513,2835.7,2835.6,1.22484666]
["bitfinex-derivatives","ETHF0:USTF0",1740145006590,1.4886,2835.8,2835.6,0.51969666]
["bitfinex-derivatives","ETHF0:USTF0",1740145006797,7.1845,2835.9,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145006993,7.88958,2835.9,2835.8,1.22480666]
["bitfinex-derivatives","ETHF0:USTF0",1740145007189,7.1845,2835.9,2835.8,1.22480666]
["bitfinex-derivatives","ETHF0:USTF0",1740145007390,3.2078,2835.9,2835.8,1.22515142]
["bitfinex-derivatives","ETHF0:USTF0",1740145007698,0.00529203,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740145007892,0.00529203,2836.0,2835.9,9.77072142]
["bitfinex-derivatives","ETHF0:USTF0",1740145008291,3.2078,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740145008489,3.2078,2836.4,2836.3,1.22502142]
["bitfinex-derivatives","ETHF0:USTF0",1740145009097,5.7598,2836.7,2836.6,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1740145009306,6.4647,2836.7,2836.6,1.22474994]
["bitfinex-derivatives","ETHF0:USTF0",1740145009490,13.5153,2836.7,2836.6,1.22488818]
["bitfinex-derivatives","ETHF0:USTF0",1740145009790,3.2078,2836.7,2836.6,1.22488818]
["bitfinex-derivatives","ETHF0:USTF0",1740145009992,2.965,2837.0,2836.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740145010193,3.2078,2837.5,2836.9,0.51997818]
["bitfinex-derivatives","ETHF0:USTF0",1740145010403,3.2078,2837.5,2837.0,0.51997818]
["bitfinex-derivatives","ETHF0:USTF0",1740145010593,3.2078,2837.5,2837.1,1.22475818]
["bitfinex-derivatives","ETHF0:USTF0",1740145010594,0.70474,2837.3,2837.1,1.22475818]
["bitfinex-derivatives","ETHF0:USTF0",1740145010902,0.70473,2837.4,2837.2,0.51997818]
["bitfinex-derivatives","ETHF0:USTF0",1740145011101,0.70473,2837.4,2837.3,0.51997818]
["bitfinex-derivatives","ETHF0:USTF0",1740145013795,7.75353,2837.4,2837.3,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145014003,7.75353,2837.4,2836.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740145014004,0.70486,2836.8,2836.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740145016102,0.70486,2836.5,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145016296,2.551,2836.8,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145016500,0.70485,2836.6,2836.4,0.71017203]
["bitfinex-derivatives","ETHF0:USTF0",1740145016799,0.70485,2836.6,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145016997,4.7283,2837.0,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740145017301,0.70477,2836.9,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145017500,0.7048,2836.8,2836.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740145017703,5.43305,2837.0,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145018003,1.5205,2837.0,2836.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740145018299,3.9758,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145018498,3.9758,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145018697,5.7376,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145018896,3.9758,2837.1,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145019103,0.70478,2836.9,2836.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740145019705,3.9758,2837.1,2836.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740145020003,3.9758,2837.1,2836.5,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1740145020201,3.9758,2837.1,2836.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740145020505,3.9758,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145020700,3.91245,2837.4,2837.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740145020901,5.7578,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145021100,0.70476,2837.0,2836.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740145021302,1.76167,2837.3,2836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145021504,0.70473,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145021705,0.70474,2837.0,2836.9,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145021903,1.7617,2837.3,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145022204,5.7578,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145022400,0.70484,2836.7,2836.5,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740145022600,0.70486,2836.5,2836.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145022900,0.70486,2836.6,2836.5,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740145023100,0.70486,2836.5,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145023599,10.96376,2836.5,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145023803,10.96376,2836.5,2835.7,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740145023804,0.70504,2835.8,2835.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740145024006,0.70503,2835.9,2835.7,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740145024194,2.55,2836.0,2835.5,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740145024195,0.70509,2835.6,2835.5,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740145024398,0.70512,2835.5,2835.3,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740145024697,2.55,2836.0,2835.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1740145024896,0.00529203,2835.7,2835.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1740145025399,0.70516,2835.3,2835.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740145025710,0.70515,2835.4,2835.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740145025906,0.70515,2835.4,2835.3,0.51542651]
["bitfinex-derivatives","ETHF0:USTF0",1740145026703,9.16444,2835.4,2835.3,0.51545814]
["bitfinex-derivatives","ETHF0:USTF0",1740145027002,2.11064,2835.4,2835.3,0.51545814]
["bitfinex-derivatives","ETHF0:USTF0",1740145027207,2.55,2835.5,2835.4,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740145027505,2.55,2835.5,2835.4,1.22059814]
["bitfinex-derivatives","ETHF0:USTF0",1740145027903,0.00529203,2835.7,2835.4,7.56905814]
["bitfinex-derivatives","ETHF0:USTF0",1740145028207,0.70509,2835.6,2835.5,0.51545814]
["bitfinex-derivatives","ETHF0:USTF0",1740145028708,0.70509,2835.6,2835.5,0.51525737]
["bitfinex-derivatives","ETHF0:USTF0",1740145029003,0.71035203,2835.7,2835.5,0.51525737]
["bitfinex-derivatives","ETHF0:USTF0",1740145029196,0.71035203,2835.7,2835.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1740145029197,0.71035203,2835.7,2835.6,0.51525737]
["bitfinex-derivatives","ETHF0:USTF0",1740145029400,0.00529203,2835.7,2835.6,4.42814737]
["bitfinex-derivatives","ETHF0:USTF0",1740145029704,0.70497,2836.1,2835.6,10.77615737]
["bitfinex-derivatives","ETHF0:USTF0",1740145029904,4.6269,2836.5,2835.7,0.51525737]
["bitfinex-derivatives","ETHF0:USTF0",1740145030112,4.6269,2836.5,2836.4,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1740145030410,5.7578,2836.5,2836.4,41.50489]
["bitfinex-derivatives","ETHF0:USTF0",1740145030610,6.46266,2836.5,2836.4,0.51489177]
["bitfinex-derivatives","ETHF0:USTF0",1740145031709,5.7578,2836.5,2836.4,0.51501923]
["bitfinex-derivatives","ETHF0:USTF0",1740145032115,6.46266,2836.5,2836.4,0.51501923]
["bitfinex-derivatives","ETHF0:USTF0",1740145032404,5.7578,2836.5,2836.4,1.21990923]
["bitfinex-derivatives","ETHF0:USTF0",1740145032611,6.46266,2836.5,2836.4,0.51501923]
["bitfinex-derivatives","ETHF0:USTF0",1740145032910,7.2494,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145033110,7.2494,2836.5,2836.0,0.51516872]
["bitfinex-derivatives","ETHF0:USTF0",1740145033311,0.70496,2836.2,2836.1,0.51516872]
["bitfinex-derivatives","ETHF0:USTF0",1740145033611,3.91276,2836.2,2836.1,0.51516872]
["bitfinex-derivatives","ETHF0:USTF0",1740145033815,0.70508,2835.7,2835.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740145034106,0.70508,2835.7,2835.6,0.51509725]
["bitfinex-derivatives","ETHF0:USTF0",1740145034506,0.70506,2835.7,2835.6,0.51521824]
["bitfinex-derivatives","ETHF0:USTF0",1740145035813,3.2078,2835.8,2835.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740145036111,0.70511,2835.5,2835.4,0.51523987]
["bitfinex-derivatives","ETHF0:USTF0",1740145036514,3.2078,2835.8,2835.4,0.51527918]
["bitfinex-derivatives","ETHF0:USTF0",1740145036712,0.70509,2835.6,2835.5,0.51527918]
["bitfinex-derivatives","ETHF0:USTF0",1740145038312,0.70516,2835.4,2835.2,3.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740145038712,0.70516,2835.3,2835.2,3.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740145038912,4.97044,2835.8,2835.1,40.80529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145038913,3.2078,2835.8,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145039108,0.70519,2835.2,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145039321,0.70519,2835.2,2835.1,0.52023211]
["bitfinex-derivatives","ETHF0:USTF0",1740145040017,0.70519,2835.2,2835.1,1.22543211]
["bitfinex-derivatives","ETHF0:USTF0",1740145040217,0.70519,2835.2,2835.1,0.52023211]
["bitfinex-derivatives","ETHF0:USTF0",1740145041219,2.55,2835.3,2835.1,0.52023211]
["bitfinex-derivatives","ETHF0:USTF0",1740145041412,2.55,2835.4,2835.2,0.51481588]
["bitfinex-derivatives","ETHF0:USTF0",1740145041616,3.25514,2835.4,2835.3,1.21997588]
["bitfinex-derivatives","ETHF0:USTF0",1740145042013,2.55,2835.4,2835.3,0.51481588]
["bitfinex-derivatives","ETHF0:USTF0",1740145042217,3.2078,2835.8,2835.3,0.51481588]
["bitfinex-derivatives","ETHF0:USTF0",1740145042523,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145042822,0.70498,2836.1,2835.7,2.02299134]
["bitfinex-derivatives","ETHF0:USTF0",1740145043019,0.705,2836.0,2835.8,0.51509134]
["bitfinex-derivatives","ETHF0:USTF0",1740145043224,3.2078,2836.4,2835.9,0.51509134]
["bitfinex-derivatives","ETHF0:USTF0",1740145043518,0.70496,2836.1,2836.0,0.51509134]
["bitfinex-derivatives","ETHF0:USTF0",1740145043817,0.70504,2835.8,2835.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740145044014,0.70504,2835.8,2835.7,2.02301269]
["bitfinex-derivatives","ETHF0:USTF0",1740145044214,0.70504,2835.8,2835.7,0.51511269]
["bitfinex-derivatives","ETHF0:USTF0",1740145044519,10.31772421,2835.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145044820,0.70523,2835.1,2834.8,3.91307]
["bitfinex-derivatives","ETHF0:USTF0",1740145045025,0.70531,2834.7,2834.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740145045212,2.55,2835.1,2834.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740145045413,0.70529,2834.8,2834.6,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1740145045614,0.70531,2834.7,2834.6,1.51319203]
["bitfinex-derivatives","ETHF0:USTF0",1740145046516,0.00529203,2835.1,2834.9,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740145046721,0.70529,2834.9,2834.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740145046920,2.55,2835.0,2834.6,1.51319203]
["bitfinex-derivatives","ETHF0:USTF0",1740145047111,0.70526,2834.9,2834.6,2.21850203]
["bitfinex-derivatives","ETHF0:USTF0",1740145047425,0.70531,2834.7,2834.6,1.51319203]
["bitfinex-derivatives","ETHF0:USTF0",1740145047620,4.0136,2835.0,2834.6,2.21851203]
["bitfinex-derivatives","ETHF0:USTF0",1740145047819,0.70527,2834.9,2834.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740145048019,0.00529203,2835.1,2834.6,1.51319203]
["bitfinex-derivatives","ETHF0:USTF0",1740145048216,0.00529203,2835.1,2835.0,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740145048619,0.00529203,2835.1,2835.0,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740145048920,2.949,2836.1,2835.0,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740145048921,3.2078,2836.3,2835.0,53.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740145049126,1.76254,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145049319,0.70521,2835.1,2835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145049631,0.70526,2834.9,2834.6,1.51319203]
["bitfinex-derivatives","ETHF0:USTF0",1740145049826,7.1639,2835.4,2834.6,1.51319203]
["bitfinex-derivatives","ETHF0:USTF0",1740145050027,7.1639,2835.4,2835.2,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740145050028,7.86905,2835.4,2835.2,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740145050324,3.25518,2835.3,2835.1,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1740145050518,4.6139,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145050722,2.55,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145050923,0.70506,2835.8,2835.6,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740145051322,1.4061,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145051517,2.55,2836.1,2835.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740145051723,0.70501,2835.9,2835.8,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740145052125,0.70501,2835.9,2835.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740145052426,0.70511,2835.6,2835.4,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1740145052627,0.70511,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145052925,0.70511,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145053125,0.70511,2835.6,2835.4,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1740145053325,7.52026,2836.1,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145053527,0.7051,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145053721,0.7051,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145054029,0.70511,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145054921,5.7578,2836.1,2835.4,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740145055222,0.70505,2835.8,2835.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740145055527,0.705,2836.0,2835.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740145055729,1.4061,2836.2,2835.7,4.97046]
["bitfinex-derivatives","ETHF0:USTF0",1740145056033,1.4061,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145056218,0.70501,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145056420,1.4061,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145056628,1.4061,2836.2,2835.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145056828,0.70501,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145057024,0.70501,2835.9,2835.8,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740145057225,0.70501,2835.9,2835.8,41.50502]
["bitfinex-derivatives","ETHF0:USTF0",1740145057427,1.4061,2836.2,2835.8,47.8526]
["bitfinex-derivatives","ETHF0:USTF0",1740145057623,1.4061,2836.2,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145057830,0.70496,2836.2,2835.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740145058031,0.70496,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145058224,3.91262,2836.7,2836.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740145058429,5.7578,2836.7,2836.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740145058631,0.70484,2836.6,2836.5,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740145058830,5.7578,2836.7,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145059230,5.512,2836.8,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145059631,0.70485,2836.6,2836.5,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740145060734,3.25478,2836.9,2836.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740145060935,0.7048,2836.8,2836.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740145061427,5.7578,2837.3,2836.6,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740145061633,3.2078,2837.3,2836.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1740145061833,0.7047,2837.2,2837.1,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740145062336,3.2078,2837.3,2836.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740145062634,0.70471,2837.2,2837.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740145063135,0.70469,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145063630,0.70472,2837.1,2837.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1740145064927,0.70472,2837.1,2837.0,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145065135,2.9755,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145065328,0.70474,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145066431,0.70473,2837.1,2837.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1740145067138,0.70471,2837.2,2837.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740145067334,0.70473,2837.1,2837.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1740145067535,2.9755,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145067536,0.70471,2837.2,2837.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740145067733,0.70473,2837.1,2837.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1740145069937,2.9755,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145070143,0.70471,2837.2,2837.1,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740145070441,0.70474,2837.1,2837.0,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145072534,4.73712,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145072842,0.70471,2837.2,2837.1,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740145074437,0.70471,2837.2,2836.9,4.96971]
["bitfinex-derivatives","ETHF0:USTF0",1740145074438,2.9755,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145074739,2.9755,2837.4,2836.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1740145074740,0.70459,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740145074941,2.548,2837.8,2837.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740145075142,4.6179,2837.9,2837.5,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1740145075340,7.2192,2838.3,2837.5,4.96933]
["bitfinex-derivatives","ETHF0:USTF0",1740145075541,0.7045,2838.1,2838.0,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740145075741,7.2192,2838.3,2837.6,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740145075940,7.2192,2838.3,2838.0,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740145075941,0.70449,2838.1,2838.0,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740145076142,0.70451,2838.0,2837.9,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145076446,0.70455,2837.9,2837.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740145076939,0.70456,2837.8,2837.7,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740145077145,0.70457,2837.7,2837.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145077337,3.91237,2837.7,2837.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145077538,10.96047,2837.7,2837.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145077842,0.70476,2837.0,2836.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740145078040,0.70476,2836.9,2836.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740145078241,0.70476,2836.9,2836.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1740145078543,1.76187,2837.0,2836.3,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740145078744,0.70481,2836.7,2836.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145078945,0.70481,2836.7,2836.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740145079135,1.5419,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145079341,1.5419,2837.2,2836.4,7.05609203]
["bitfinex-derivatives","ETHF0:USTF0",1740145079342,2.548,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145079845,0.70469,2837.2,2836.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740145080043,0.00529203,2837.9,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740145080245,0.00529203,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145080446,0.00529203,2837.9,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740145080641,0.00529203,2837.9,2837.8,41.50454]
["bitfinex-derivatives","ETHF0:USTF0",1740145081235,0.00529203,2837.9,2837.8,48.55214]
["bitfinex-derivatives","ETHF0:USTF0",1740145081436,0.00529203,2837.9,2837.8,50.00944]
["bitfinex-derivatives","ETHF0:USTF0",1740145081643,0.00529203,2837.9,2837.8,42.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740145081844,0.70981203,2837.9,2837.8,42.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740145082436,0.70981203,2837.9,2837.8,45.4651]
["bitfinex-derivatives","ETHF0:USTF0",1740145082642,0.00529203,2837.9,2837.8,53.21724]
["bitfinex-derivatives","ETHF0:USTF0",1740145083245,2.548,2839.3,2837.8,58.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740145083437,3.2078,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145083648,3.2078,2839.1,2838.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740145084251,2.8234,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145084548,2.8234,2839.3,2838.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145084852,0.70422,2839.1,2839.0,0.62629594]
["bitfinex-derivatives","ETHF0:USTF0",1740145085150,3.91202,2839.1,2839.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145085449,16.95662,2839.1,2839.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145085950,10.95662,2839.1,2839.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145086547,13.50462,2839.1,2839.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145086741,13.50362,2839.1,2839.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145086942,19.56068758,2839.1,2839.0,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145087550,0.70437,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145087848,3.91217,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145088044,13.50527,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145088949,3.25137,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145089551,10.29747,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145092253,0.70437,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145092452,3.25137,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145094851,10.29747,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145095050,3.25137,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145095853,10.29747,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145096755,3.25137,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145096950,4.7268,2838.6,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145096951,3.2078,2838.6,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145097159,2.547,2839.1,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145097353,2.547,2839.1,2838.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740145097557,1.5227,2839.2,2839.1,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740145097756,2.547,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145097960,2.547,2839.3,2838.8,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740145098262,2.547,2839.3,2838.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740145098454,0.70434,2838.6,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145098658,1.76055,2839.1,2838.4,0.70967203]
["bitfinex-derivatives","ETHF0:USTF0",1740145098659,0.70437,2838.5,2838.4,0.70967203]
["bitfinex-derivatives","ETHF0:USTF0",1740145098858,0.70437,2838.5,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145099260,2.547,2838.8,2838.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1740145099465,0.70425,2839.0,2838.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740145099653,2.547,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145099654,0.7043,2838.8,2838.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740145099959,0.70434,2838.6,2838.5,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1740145100262,0.70437,2838.5,2838.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145101164,3.18519,2838.8,2838.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145101165,2.547,2838.7,2838.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145101465,2.547,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740145101654,2.547,2838.7,2838.6,7.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740145101860,0.70428,2838.9,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740145102470,0.70435,2838.6,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740145102767,2.546,2839.0,2838.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145103163,286.55859,2841.9,2838.4,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1740145103164,3.2078,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145103367,4.96767,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145103571,2.546,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145103870,0.704,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145104070,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145104277,3.2078,2840.2,2840.0,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740145104278,2.546,2840.1,2840.0,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740145104578,3.24998,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145104775,3.2078,2840.2,2839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145104974,3.91175,2840.2,2839.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740145105170,3.2078,2840.2,2840.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1740145105572,0.70397,2840.1,2840.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1740145105773,2.8524,2840.5,2840.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740145105975,3.2499,2840.4,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740145106278,3.2078,2840.6,2840.0,4.60118262]
["bitfinex-derivatives","ETHF0:USTF0",1740145106680,0.70391,2840.4,2840.0,5.30517262]
["bitfinex-derivatives","ETHF0:USTF0",1740145106870,5.7538,2840.6,2840.0,4.60118262]
["bitfinex-derivatives","ETHF0:USTF0",1740145107477,0.70394,2840.3,2840.0,4.60118262]
["bitfinex-derivatives","ETHF0:USTF0",1740145107677,3.2078,2840.6,2840.0,4.60118262]
["bitfinex-derivatives","ETHF0:USTF0",1740145107875,0.70393,2840.3,2840.0,4.60118262]
["bitfinex-derivatives","ETHF0:USTF0",1740145108081,0.70397,2840.1,2840.0,1.39338262]
["bitfinex-derivatives","ETHF0:USTF0",1740145108283,3.24997,2840.1,2840.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145108474,10.29207,2840.1,2840.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145109285,10.29207,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145109477,13.24107,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145110187,10.69507,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145110573,13.24007,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145112086,6.19797,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145112384,13.24007,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145113281,10.69507,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145113483,13.24007,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145113786,10.69507,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145113979,13.24007,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145114179,6.19797,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145114583,3.24897,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145115386,2.545,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145115684,3.24897,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145115890,3.21305065,2840.3,2840.0,8.53330262]
["bitfinex-derivatives","ETHF0:USTF0",1740145116183,0.00525065,2840.3,2840.0,4.69900262]
["bitfinex-derivatives","ETHF0:USTF0",1740145116483,0.00525065,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145116787,0.00525065,2840.3,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145116987,0.70917065,2840.3,2840.2,47.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740145117179,0.00525065,2840.3,2840.2,48.54555]
["bitfinex-derivatives","ETHF0:USTF0",1740145117783,0.70917065,2840.3,2840.2,48.54555]
["bitfinex-derivatives","ETHF0:USTF0",1740145117989,0.00525065,2840.3,2840.2,48.54555]
["bitfinex-derivatives","ETHF0:USTF0",1740145118387,0.70917065,2840.3,2840.2,47.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740145118581,0.00525065,2840.3,2840.2,48.54555]
["bitfinex-derivatives","ETHF0:USTF0",1740145119489,0.00525065,2840.3,2840.2,47.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740145119690,0.00525065,2840.3,2840.2,48.54555]
["bitfinex-derivatives","ETHF0:USTF0",1740145119893,0.00525065,2840.3,2840.2,47.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740145120091,0.70917065,2840.3,2840.2,47.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740145120293,0.70917065,2840.3,2840.2,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1740145120781,0.00525065,2840.3,2840.2,7.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740145121385,0.70917065,2840.3,2840.2,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1740145121785,0.00525065,2840.3,2840.2,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1740145121992,0.70917065,2840.3,2840.2,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1740145122190,0.70395,2840.2,2840.0,42.29120262]
["bitfinex-derivatives","ETHF0:USTF0",1740145122395,0.70397,2840.1,2840.0,2.19519262]
["bitfinex-derivatives","ETHF0:USTF0",1740145122695,0.00525065,2840.3,2840.0,1.49120262]
["bitfinex-derivatives","ETHF0:USTF0",1740145122894,0.70918065,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145123090,0.00525065,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145123488,0.70397,2840.1,2840.0,1.49120262]
["bitfinex-derivatives","ETHF0:USTF0",1740145125498,3.91177,2840.1,2840.0,1.49120262]
["bitfinex-derivatives","ETHF0:USTF0",1740145125699,3.91177,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145128093,3.2078,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145128299,3.2078,2840.1,2840.0,0.70399262]
["bitfinex-derivatives","ETHF0:USTF0",1740145128601,3.91177,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145128995,3.2078,2840.1,2840.0,0.70399262]
["bitfinex-derivatives","ETHF0:USTF0",1740145129496,3.91177,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145130197,6.45577,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145130798,3.91177,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145130990,0.70397,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145131193,0.70397,2840.1,2840.0,40.80000262]
["bitfinex-derivatives","ETHF0:USTF0",1740145131695,3.91177,2840.1,2840.0,40.80000262]
["bitfinex-derivatives","ETHF0:USTF0",1740145132291,3.91177,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145132497,13.49787,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145132799,6.45577,2840.1,2840.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145134388,3.2078,2840.1,2840.0,0.70399262]
["bitfinex-derivatives","ETHF0:USTF0",1740145134598,0.00525065,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145134799,0.00525065,2840.3,2840.2,3.91175]
["bitfinex-derivatives","ETHF0:USTF0",1740145135000,0.00525065,2840.3,2840.2,10.95335]
["bitfinex-derivatives","ETHF0:USTF0",1740145135302,0.00525065,2840.3,2840.2,51.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740145136003,0.00525065,2840.3,2840.2,52.27378835]
["bitfinex-derivatives","ETHF0:USTF0",1740145136206,0.70917065,2840.3,2840.2,41.32043835]
["bitfinex-derivatives","ETHF0:USTF0",1740145136796,0.70917065,2840.3,2840.2,0.52043835]
["bitfinex-derivatives","ETHF0:USTF0",1740145137407,0.00525065,2840.3,2840.2,1.22438835]
["bitfinex-derivatives","ETHF0:USTF0",1740145137904,0.70387,2840.5,2840.2,10.76983835]
["bitfinex-derivatives","ETHF0:USTF0",1740145138104,0.70387,2840.5,2840.3,3.41393835]
["bitfinex-derivatives","ETHF0:USTF0",1740145138299,0.70387,2840.5,2840.4,0.52043835]
["bitfinex-derivatives","ETHF0:USTF0",1740145138506,0.70387,2840.5,2840.4,41.32043835]
["bitfinex-derivatives","ETHF0:USTF0",1740145139603,0.70387,2840.5,2840.4,0.52043835]
["bitfinex-derivatives","ETHF0:USTF0",1740145140101,5.7518,2841.2,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1740145140305,7.51108,2841.2,2840.8,0.52056793]
["bitfinex-derivatives","ETHF0:USTF0",1740145140495,0.70375,2841.0,2840.9,0.52056793]
["bitfinex-derivatives","ETHF0:USTF0",1740145140696,1.391,2841.1,2840.9,0.5206858]
["bitfinex-derivatives","ETHF0:USTF0",1740145140903,9.9015,2841.0,2840.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740145141106,0.70395,2840.2,2840.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740145141305,0.70395,2840.2,2840.1,3.34431041]
["bitfinex-derivatives","ETHF0:USTF0",1740145141696,3.2078,2840.6,2840.1,10.38621041]
["bitfinex-derivatives","ETHF0:USTF0",1740145141908,0.70394,2840.3,2840.2,0.52091041]
["bitfinex-derivatives","ETHF0:USTF0",1740145144208,0.70392,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145146208,10.95332,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145147609,6.45572,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145148409,3.91172,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145148614,6.45572,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145149108,3.91172,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145151011,6.45572,2840.3,2840.2,0.52152918]
["bitfinex-derivatives","ETHF0:USTF0",1740145152110,6.45572,2840.3,2840.2,0.52157553]
["bitfinex-derivatives","ETHF0:USTF0",1740145152804,3.2078,2840.3,2840.2,0.52157553]
["bitfinex-derivatives","ETHF0:USTF0",1740145153010,0.70391,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740145153210,4.96726,2840.9,2840.3,3.39917553]
["bitfinex-derivatives","ETHF0:USTF0",1740145153507,1.7595,2840.8,2840.4,1.22546553]
["bitfinex-derivatives","ETHF0:USTF0",1740145153714,0.70385,2840.6,2840.5,1.22543553]
["bitfinex-derivatives","ETHF0:USTF0",1740145153918,0.70385,2840.6,2840.5,0.52157553]
["bitfinex-derivatives","ETHF0:USTF0",1740145154118,0.70387,2840.5,2840.4,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740145154318,0.70387,2840.5,2840.4,1.22520633]
["bitfinex-derivatives","ETHF0:USTF0",1740145154616,4.96726,2840.9,2840.4,7.56242633]
["bitfinex-derivatives","ETHF0:USTF0",1740145154816,4.96726,2840.9,2840.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740145154817,0.70386,2840.6,2840.5,1.22518633]
["bitfinex-derivatives","ETHF0:USTF0",1740145155018,0.70386,2840.6,2840.5,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145155912,6.45466,2840.6,2840.5,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145156113,13.49556,2840.6,2840.5,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145156818,12.7917,2840.6,2840.5,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145157013,3.2078,2840.6,2840.5,1.22519633]
["bitfinex-derivatives","ETHF0:USTF0",1740145157215,2.543,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740145157417,3.24682,2840.7,2840.6,1.22517633]
["bitfinex-derivatives","ETHF0:USTF0",1740145157615,3.24682,2840.7,2840.6,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145157616,2.543,2840.7,2840.6,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145157816,3.24682,2840.7,2840.6,0.52132633]
["bitfinex-derivatives","ETHF0:USTF0",1740145160122,3.24682,2840.7,2840.6,0.52128003]
["bitfinex-derivatives","ETHF0:USTF0",1740145162127,3.24682,2840.7,2840.6,0.52144724]
["bitfinex-derivatives","ETHF0:USTF0",1740145162417,3.2078,2841.5,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1740145162623,3.2078,2842.0,2841.4,7.56014724]
["bitfinex-derivatives","ETHF0:USTF0",1740145162819,2.543,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145163022,0.70354,2841.9,2841.7,41.32144724]
["bitfinex-derivatives","ETHF0:USTF0",1740145163325,2.543,2842.2,2841.8,0.52144724]
["bitfinex-derivatives","ETHF0:USTF0",1740145163518,2.543,2842.2,2841.9,0.52144724]
["bitfinex-derivatives","ETHF0:USTF0",1740145163714,2.543,2842.2,2842.0,0.52144724]
["bitfinex-derivatives","ETHF0:USTF0",1740145163919,2.543,2842.2,2842.1,0.51994052]
["bitfinex-derivatives","ETHF0:USTF0",1740145164222,3.24645,2842.2,2842.1,0.51994052]
["bitfinex-derivatives","ETHF0:USTF0",1740145164520,3.24645,2842.2,2841.5,2.99708262]
["bitfinex-derivatives","ETHF0:USTF0",1740145164521,12.7877,2842.2,2841.5,2.99708262]
["bitfinex-derivatives","ETHF0:USTF0",1740145164726,0.70357,2841.7,2841.6,0.51972708]
["bitfinex-derivatives","ETHF0:USTF0",1740145164921,3.24657,2841.7,2841.6,0.51972708]
["bitfinex-derivatives","ETHF0:USTF0",1740145166023,3.24657,2841.7,2841.6,0.51955987]
["bitfinex-derivatives","ETHF0:USTF0",1740145166824,0.7036,2841.6,2841.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145167028,0.70382,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145167328,8.543,2841.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145167329,2.543,2841.1,2840.9,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1740145167524,3.2078,2841.7,2841.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740145167728,2.542,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145168028,2.542,2841.5,2841.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740145168229,0.70372,2841.1,2841.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740145168422,0.70372,2841.1,2841.0,1.48178262]
["bitfinex-derivatives","ETHF0:USTF0",1740145168624,0.70372,2841.1,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145170118,1.4639,2841.4,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145170431,1.4639,2841.4,2841.0,1.48588262]
["bitfinex-derivatives","ETHF0:USTF0",1740145170832,0.70372,2841.1,2841.0,1.48588262]
["bitfinex-derivatives","ETHF0:USTF0",1740145172029,0.70372,2841.1,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145174120,4.6717,2841.4,2841.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740145174327,2.542,2841.3,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145174722,0.70371,2841.2,2841.0,0.70903262]
["bitfinex-derivatives","ETHF0:USTF0",1740145174928,0.70371,2841.2,2841.0,0.70902262]
["bitfinex-derivatives","ETHF0:USTF0",1740145175121,0.70372,2841.1,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145175533,2.542,2841.3,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145175730,0.70371,2841.2,2841.0,0.70902262]
["bitfinex-derivatives","ETHF0:USTF0",1740145175933,2.542,2841.3,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145176534,0.70372,2841.1,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145176735,0.70372,2841.2,2841.0,0.70902262]
["bitfinex-derivatives","ETHF0:USTF0",1740145177129,3.24569,2841.3,2841.1,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740145177431,2.542,2841.3,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145177635,2.542,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145177830,3.24565,2841.4,2841.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740145179049,3.24565,2841.4,2841.3,1.93861736]
["bitfinex-derivatives","ETHF0:USTF0",1740145179738,3.24565,2841.4,2841.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740145179940,3.24565,2841.4,2841.3,1.93864831]
["bitfinex-derivatives","ETHF0:USTF0",1740145183839,3.24565,2841.4,2841.3,0.51694165]
["bitfinex-derivatives","ETHF0:USTF0",1740145185946,3.24565,2841.4,2841.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1740145185947,0.7037,2841.2,2841.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1740145186148,0.7037,2841.2,2841.1,1.92492823]
["bitfinex-derivatives","ETHF0:USTF0",1740145186448,0.7037,2841.2,2841.1,1.92495069]
["bitfinex-derivatives","ETHF0:USTF0",1740145187242,0.7037,2841.2,2841.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1740145188040,0.70372,2841.1,2841.0,2.09971262]
["bitfinex-derivatives","ETHF0:USTF0",1740145188237,0.70372,2841.1,2841.0,2.61695346]
["bitfinex-derivatives","ETHF0:USTF0",1740145188435,0.70372,2841.1,2841.0,4.08625346]
["bitfinex-derivatives","ETHF0:USTF0",1740145188647,0.70372,2841.1,2841.0,3.38252346]
["bitfinex-derivatives","ETHF0:USTF0",1740145188948,0.70372,2841.1,2841.0,4.08627346]
["bitfinex-derivatives","ETHF0:USTF0",1740145189646,0.70372,2841.1,2841.0,3.38252346]
["bitfinex-derivatives","ETHF0:USTF0",1740145189843,0.70372,2841.1,2841.0,4.08646442]
["bitfinex-derivatives","ETHF0:USTF0",1740145190246,0.70372,2841.1,2841.0,3.38271442]
["bitfinex-derivatives","ETHF0:USTF0",1740145190744,0.70372,2841.1,2841.0,4.08646442]
["bitfinex-derivatives","ETHF0:USTF0",1740145191847,0.70372,2841.1,2841.0,4.08674415]
["bitfinex-derivatives","ETHF0:USTF0",1740145192042,0.70372,2841.1,2841.0,3.38299415]
["bitfinex-derivatives","ETHF0:USTF0",1740145192349,0.70372,2841.1,2841.0,11.12642415]
["bitfinex-derivatives","ETHF0:USTF0",1740145192941,3.24472,2841.2,2841.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740145193143,3.2447,2841.2,2841.1,1.22143153]
["bitfinex-derivatives","ETHF0:USTF0",1740145193343,3.2447,2841.2,2841.1,0.51771153]
["bitfinex-derivatives","ETHF0:USTF0",1740145193538,2.541,2841.2,2841.1,0.51771153]
["bitfinex-derivatives","ETHF0:USTF0",1740145193843,0.7037,2841.2,2841.1,0.51785946]
["bitfinex-derivatives","ETHF0:USTF0",1740145194143,2.541,2841.3,2841.1,0.51785946]
["bitfinex-derivatives","ETHF0:USTF0",1740145194445,2.541,2841.5,2841.2,3.72567854]
["bitfinex-derivatives","ETHF0:USTF0",1740145194644,3.24462,2841.5,2841.4,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740145194843,2.541,2841.5,2841.4,1.22150854]
["bitfinex-derivatives","ETHF0:USTF0",1740145195044,0.00528262,2841.7,2841.4,0.51787854]
["bitfinex-derivatives","ETHF0:USTF0",1740145195244,0.00528262,2841.7,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740145195447,0.00528262,2841.7,2841.6,0.51787854]
["bitfinex-derivatives","ETHF0:USTF0",1740145195643,0.70885262,2841.7,2841.6,0.51787854]
["bitfinex-derivatives","ETHF0:USTF0",1740145195843,0.70885262,2841.7,2841.6,0.51791676]
["bitfinex-derivatives","ETHF0:USTF0",1740145197450,1.75834,2842.7,2841.6,16.76391676]
["bitfinex-derivatives","ETHF0:USTF0",1740145197657,2.541,2842.6,2841.7,8.08741676]
["bitfinex-derivatives","ETHF0:USTF0",1740145197849,1.4697,2842.5,2841.8,0.51791676]
["bitfinex-derivatives","ETHF0:USTF0",1740145198047,1.4697,2842.5,2842.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740145198048,0.70345,2842.2,2842.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740145198245,0.70345,2842.2,2841.9,0.51791676]
["bitfinex-derivatives","ETHF0:USTF0",1740145198246,0.70345,2842.2,2842.1,0.51791676]
["bitfinex-derivatives","ETHF0:USTF0",1740145200852,2.541,2842.3,2841.7,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740145201050,0.70351,2842.0,2841.8,1.22071116]
["bitfinex-derivatives","ETHF0:USTF0",1740145201251,0.70348,2842.1,2841.9,1.22069116]
["bitfinex-derivatives","ETHF0:USTF0",1740145201445,0.70348,2842.1,2842.0,0.51718116]
["bitfinex-derivatives","ETHF0:USTF0",1740145202049,1.4697,2842.5,2842.0,7.55438116]
["bitfinex-derivatives","ETHF0:USTF0",1740145202252,2.54,2842.4,2842.1,0.51718116]
["bitfinex-derivatives","ETHF0:USTF0",1740145202446,0.70343,2842.3,2842.2,0.51718116]
["bitfinex-derivatives","ETHF0:USTF0",1740145202845,0.70314,2843.5,2842.3,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740145203045,1.75764,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145203256,2.54,2843.7,2843.0,3.41858116]
["bitfinex-derivatives","ETHF0:USTF0",1740145203448,2.54,2843.7,2843.1,0.51540918]
["bitfinex-derivatives","ETHF0:USTF0",1740145203650,2.54,2843.7,2843.2,0.51540918]
["bitfinex-derivatives","ETHF0:USTF0",1740145203651,0.70318,2843.3,2843.2,0.51540918]
["bitfinex-derivatives","ETHF0:USTF0",1740145203853,3.2078,2843.5,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145203854,0.7032,2843.2,2843.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1740145204046,0.7032,2843.2,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145204047,0.70333,2842.7,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145204248,3.2078,2843.5,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145204451,2.9907,2843.0,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145204650,0.70333,2842.7,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145205147,7.73903,2842.7,2842.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145205653,7.0357,2842.7,2841.8,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1740145205854,0.70352,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145206352,2.54,2842.0,2841.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1740145206657,0.70364,2841.5,2841.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1740145206855,2.54,2841.8,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145207056,2.54,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145207750,2.54,2841.8,2841.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740145208052,0.00528262,2841.9,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740145208554,2.54,2842.5,2841.8,13.74125]
["bitfinex-derivatives","ETHF0:USTF0",1740145208753,2.54,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145208953,1.4964,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145209259,2.54,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145209462,0.70318,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145209752,3.2078,2843.8,2843.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740145209952,2.54,2843.7,2843.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740145210154,2.54,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145210347,0.70325,2843.0,2842.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145210548,3.24325,2843.0,2842.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145214650,4.4948,2843.1,2842.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145214855,2.54,2843.1,2842.9,0.70854262]
["bitfinex-derivatives","ETHF0:USTF0",1740145215051,3.24323,2843.1,2843.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740145215562,0.70325,2843.0,2842.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145215759,3.55215,2843.0,2842.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145215962,0.70345,2842.2,2841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145216152,0.70345,2842.2,2841.9,4.05231387]
["bitfinex-derivatives","ETHF0:USTF0",1740145216463,2.539,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145216651,2.539,2842.4,2842.2,0.51049387]
["bitfinex-derivatives","ETHF0:USTF0",1740145216854,2.539,2842.4,2842.3,0.51049387]
["bitfinex-derivatives","ETHF0:USTF0",1740145217459,2.539,2842.4,2842.3,1.21392387]
["bitfinex-derivatives","ETHF0:USTF0",1740145218063,0.00528262,2842.6,2842.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1740145218258,0.00528262,2842.6,2842.5,4.42167387]
["bitfinex-derivatives","ETHF0:USTF0",1740145218465,0.00528262,2842.6,2842.5,12.94117387]
["bitfinex-derivatives","ETHF0:USTF0",1740145219760,0.00528262,2842.6,2842.5,18.94117387]
["bitfinex-derivatives","ETHF0:USTF0",1740145219965,2.539,2843.0,2842.5,18.23779387]
["bitfinex-derivatives","ETHF0:USTF0",1740145220165,2.539,2843.0,2842.9,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1740145220466,3.24225,2843.0,2842.9,3.71829387]
["bitfinex-derivatives","ETHF0:USTF0",1740145221052,3.24225,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145221256,3.24225,2843.0,2842.9,3.71845996]
["bitfinex-derivatives","ETHF0:USTF0",1740145221457,11.33208,2843.0,2842.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1740145221667,0.70333,2842.7,2842.6,0.5108134]
["bitfinex-derivatives","ETHF0:USTF0",1740145223064,0.70345,2842.2,2842.1,1.45828262]
["bitfinex-derivatives","ETHF0:USTF0",1740145223368,0.70345,2842.2,2842.1,1.96952274]
["bitfinex-derivatives","ETHF0:USTF0",1740145223561,0.70345,2842.2,2842.1,0.51652274]
["bitfinex-derivatives","ETHF0:USTF0",1740145223757,0.70345,2842.2,2842.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145223962,1.3892,2842.4,2842.1,0.51692521]
["bitfinex-derivatives","ETHF0:USTF0",1740145224165,3.24243,2842.3,2842.2,1.93724259]
["bitfinex-derivatives","ETHF0:USTF0",1740145224468,3.24243,2842.3,2842.2,0.51164259]
["bitfinex-derivatives","ETHF0:USTF0",1740145224663,17.0425,2842.3,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145224858,3.2078,2841.7,2841.0,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145225063,0.70372,2841.1,2841.0,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145225264,3.24272,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145226060,0.70375,2841.0,2840.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740145226256,0.00528262,2841.3,2840.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740145226566,2.54428262,2841.3,2840.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145227466,0.00528262,2841.3,2841.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740145227661,0.00528262,2841.3,2841.2,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1740145228061,0.00528262,2841.3,2841.2,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1740145228264,0.70895262,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145228764,0.00528262,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145229063,0.70895262,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145229265,0.00528262,2841.3,2840.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145229462,0.70374,2841.1,2840.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145229661,0.70373,2841.1,2840.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145230268,0.00528262,2841.3,2840.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740145230269,0.70375,2841.0,2840.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740145230469,0.70372,2841.2,2840.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740145230763,0.00528262,2841.3,2840.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145231066,0.70375,2841.0,2840.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740145231268,0.70375,2841.0,2840.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740145231459,0.70377,2840.9,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145231663,3.24277,2840.9,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145232058,0.7039,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145232258,3.2429,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145232466,2.539,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145232666,3.2429,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145233068,3.2429,2840.4,2840.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145233069,0.70397,2840.1,2840.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145233267,0.70397,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145233467,0.70393,2840.3,2840.0,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740145233659,2.539,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145233962,0.70397,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145234570,2.539,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145235066,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145235269,3.24376,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145235469,0.70383,2840.7,2840.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1740145235669,2.54,2841.0,2840.5,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1740145235871,2.54,2841.0,2840.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740145236066,0.70385,2840.6,2840.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740145236569,2.54,2841.0,2840.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740145236766,0.70385,2840.6,2840.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740145236972,5.489,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145237272,0.7039,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145237673,0.70393,2840.3,2840.0,5.38559]
["bitfinex-derivatives","ETHF0:USTF0",1740145238177,2.54,2840.5,2840.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740145238372,0.70391,2840.4,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740145238774,1.4992,2840.6,2840.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740145238961,2.54,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145239268,2.54,2840.5,2840.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740145239473,0.70391,2840.4,2840.1,0.52259273]
["bitfinex-derivatives","ETHF0:USTF0",1740145239672,0.70391,2840.4,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740145239867,0.70391,2840.4,2840.2,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740145240172,0.70391,2840.4,2840.1,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145240471,0.70391,2840.4,2840.2,0.52269337]
["bitfinex-derivatives","ETHF0:USTF0",1740145240665,2.949,2841.5,2841.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740145240867,2.949,2841.5,2840.4,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740145240868,2.54528262,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145241072,0.70375,2841.0,2840.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145241272,0.00528262,2841.3,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740145241476,0.00528262,2841.3,2841.2,4.43370507]
["bitfinex-derivatives","ETHF0:USTF0",1740145241769,0.00528262,2841.3,2841.2,11.47290507]
["bitfinex-derivatives","ETHF0:USTF0",1740145241971,2.54,2842.4,2841.2,16.76920507]
["bitfinex-derivatives","ETHF0:USTF0",1740145242172,2.54,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145242474,0.7035,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145242671,1.76032658,2842.6,2841.9,3.72977098]
["bitfinex-derivatives","ETHF0:USTF0",1740145242672,2.95093658,2842.6,2841.9,3.72977098]
["bitfinex-derivatives","ETHF0:USTF0",1740145242880,2.95093658,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145243071,0.70866262,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145243267,3.2078,2843.9,2842.3,48.35822422]
["bitfinex-derivatives","ETHF0:USTF0",1740145243471,0.70308,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145243668,0.70302,2844.0,2843.3,3.91098]
["bitfinex-derivatives","ETHF0:USTF0",1740145243976,3.2078,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145244272,22.467,2846.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145244273,3.2078,2845.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145244474,5.7478,2845.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145244675,5.7478,2845.4,2844.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740145244676,5.7478,2845.4,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145244972,2.54,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145245175,7.6707,2845.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145245176,3.2078,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145245368,3.2078,2846.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145245569,0.00399735,2848.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145245570,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145245770,3.2078,2847.0,2845.6,4.57041684]
["bitfinex-derivatives","ETHF0:USTF0",1740145245771,3.2078,2846.9,2845.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145245968,3.2078,2846.3,2845.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145246175,2.618,2846.2,2845.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145246367,3.2078,2846.6,2845.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145246573,2.625,2846.5,2845.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145246767,3.2078,2846.2,2845.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145246973,3.2078,2846.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145247169,3.2078,2845.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145247376,2.628,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145247572,3.2078,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145247879,0.70268,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145248073,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145248272,3.2078,2845.2,2844.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1740145248273,3.2078,2844.9,2844.6,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145248478,0.70283,2844.7,2844.6,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145248776,9.6585,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145248975,3.2078,2844.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145249176,3.2078,2843.3,2842.7,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740145249377,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145249675,2.641,2842.8,2842.3,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1740145249883,2.641,2842.7,2842.3,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145250185,3.9112,2842.4,2842.3,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145250370,3.9112,2842.4,2841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145250371,3.2078,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145250571,3.2078,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145250766,0.00527315,2842.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145250767,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145250972,2.648,2841.9,2840.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1740145250973,2.648,2841.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145251173,2.648,2841.9,2840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145251174,3.2078,2841.5,2840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145251368,3.2078,2841.2,2840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145251577,2.649,2841.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145251578,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145251775,0.70382,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145252079,2.654,2840.6,2840.2,40.80527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145252282,0.00527315,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145252480,0.00527315,2841.4,2840.2,40.80527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145252481,5.8628,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145252681,6.56648,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145252875,0.00527315,2841.4,2840.8,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740145253072,2.654,2841.3,2840.8,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740145253279,2.654,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145253571,0.00527315,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145253776,0.00527315,2841.4,2840.2,40.80527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145253777,2.653,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145254083,2.653,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145254482,2.653,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145255780,0.7037,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145255981,2.653,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145256181,0.70374,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145256382,2.653,2841.3,2840.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1740145256582,0.7037,2841.2,2840.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1740145256778,0.70376,2841.0,2840.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1740145256986,5.8608,2841.3,2840.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1740145257286,5.8608,2841.3,2840.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740145257287,0.70384,2840.7,2840.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740145257487,3.35185,2840.6,2840.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740145257691,3.35085,2840.6,2840.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740145258082,2.647,2840.6,2840.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740145258287,3.35085,2840.6,2840.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740145259083,0.70392,2840.3,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145259486,3.91171,2840.4,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145259676,0.70392,2840.3,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145260178,3.2078,2840.7,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145260380,2.647,2840.6,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145260580,0.70389,2840.5,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145260781,0.70391,2840.4,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145260981,0.70392,2840.3,2840.2,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1740145261181,0.70392,2840.3,2840.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1740145261482,0.70392,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145262383,3.35092,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145262788,10.39252,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145262989,16.39252,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145263387,10.39252,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145263585,16.39252,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145263784,10.39252,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145264389,16.39252,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145264589,16.4495658,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145265893,16.4495677,2840.3,2840.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145266697,15.7526477,2840.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145266996,3.2078,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145267206,3.2078,2839.4,2838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145267403,2.669,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145267695,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145267696,2.669,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145267899,2.671,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145268397,2.67428281,2839.4,2839.1,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740145268698,2.67428281,2839.4,2839.3,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740145268900,2.67428281,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145269100,2.67428281,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145269301,2.67428281,2839.4,2839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145269596,2.67428281,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145269805,0.00528281,2839.4,2839.3,10.2517]
["bitfinex-derivatives","ETHF0:USTF0",1740145270102,0.00528281,2839.4,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145270103,0.70942281,2839.4,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145270402,2.67928281,2839.4,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145270699,2.67928281,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145271095,0.70418,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145271401,0.00528281,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145271601,0.00528281,2839.4,2839.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740145271898,0.70419,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145272297,0.70423,2839.1,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145272503,0.00528281,2839.4,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145272799,0.70424,2839.0,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145273597,2.675,2839.3,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145273896,0.70424,2839.1,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145274100,0.70424,2839.0,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145274297,0.70423,2839.1,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145274497,0.70424,2839.0,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145275101,0.70424,2839.0,2837.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740145275102,1.76095,2838.5,2837.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740145275293,0.70454,2837.8,2837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145275493,0.70454,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145275697,2.69,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145275901,2.69,2837.9,2837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145276092,3.2078,2837.7,2837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145276289,2.69,2837.9,2837.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145276493,0.00528281,2837.8,2837.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145276704,2.688,2837.7,2837.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740145276892,2.688,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740145277095,4.6248,2839.0,2837.5,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740145277300,2.693,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145277592,2.693,2839.2,2838.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740145277799,2.693,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145278307,2.693,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145278602,2.693,2839.2,2839.1,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740145278603,0.00528281,2839.2,2839.1,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740145278799,3.2078,2840.4,2839.1,8.27077179]
["bitfinex-derivatives","ETHF0:USTF0",1740145279099,2.694,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145279305,2.694,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145279499,0.70392,2840.3,2840.2,0.52215179]
["bitfinex-derivatives","ETHF0:USTF0",1740145279700,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145279901,1.75972,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145279902,0.70412,2839.5,2839.4,0.52290239]
["bitfinex-derivatives","ETHF0:USTF0",1740145281600,0.70412,2839.5,2838.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1740145281601,13.0436,2839.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145281802,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145282000,0.70429,2838.8,2838.7,0.52443137]
["bitfinex-derivatives","ETHF0:USTF0",1740145282214,10.44569,2838.8,2838.7,0.52443137]
["bitfinex-derivatives","ETHF0:USTF0",1740145282505,15.7414,2838.8,2837.8,45.4021]
["bitfinex-derivatives","ETHF0:USTF0",1740145282799,0.70453,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145283000,0.70457,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145283199,2.695,2837.9,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145283200,0.70459,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145283401,2.695,2837.9,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145283594,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145283800,2.706,2839.2,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740145284297,2.706,2839.2,2838.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740145284498,2.706,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145284703,0.70434,2838.6,2838.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1740145284903,0.70434,2838.6,2838.5,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1740145285104,2.713,2838.7,2838.5,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1740145285298,9.7587,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145285498,2.713,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145285703,0.00528281,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145285903,0.00528281,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145286096,0.00528281,2838.9,2838.8,3.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740145286302,2.712,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145286506,2.712,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145286507,4.47225,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145286809,0.70442,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145287307,0.70442,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145287502,2.73028281,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145287706,5.93808281,2838.5,2837.5,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740145287909,0.70444,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145288205,2.725,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145288413,2.725,2838.1,2837.8,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740145288710,0.7045,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145289009,3.42748,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145289202,2.723,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145289604,2.723,2838.1,2837.5,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740145289805,0.70455,2837.8,2837.5,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740145290310,0.70459,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145290504,2.723,2838.1,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145290709,0.70457,2837.7,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145291117,0.70459,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145291313,2.723,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145291613,0.70457,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145292514,0.70457,2837.7,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145292515,0.70459,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145292717,2.712,2837.6,2837.5,0.70990281]
["bitfinex-derivatives","ETHF0:USTF0",1740145292909,2.712,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145293217,3.41659,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145293613,10.46489,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145294013,10.46489,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145294014,1.76163,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145294416,5.9198,2837.6,2836.7,0.51944756]
["bitfinex-derivatives","ETHF0:USTF0",1740145294613,1.4268,2838.3,2836.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1740145294614,2.714,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145294813,2.714,2837.5,2837.3,0.51944756]
["bitfinex-derivatives","ETHF0:USTF0",1740145295018,2.714,2837.5,2837.4,0.51944756]
["bitfinex-derivatives","ETHF0:USTF0",1740145295520,3.41862,2837.5,2837.4,0.51923309]
["bitfinex-derivatives","ETHF0:USTF0",1740145295819,0.00528281,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740145296115,0.00528281,2837.7,2837.6,1.22382309]
["bitfinex-derivatives","ETHF0:USTF0",1740145296319,0.00528281,2837.7,2837.6,8.27192309]
["bitfinex-derivatives","ETHF0:USTF0",1740145296617,0.00528281,2837.7,2837.6,49.07192309]
["bitfinex-derivatives","ETHF0:USTF0",1740145297519,0.00528281,2837.7,2837.6,41.31923309]
["bitfinex-derivatives","ETHF0:USTF0",1740145297718,0.70985281,2837.7,2837.6,41.31923309]
["bitfinex-derivatives","ETHF0:USTF0",1740145298014,0.70985281,2837.7,2837.6,0.51923309]
["bitfinex-derivatives","ETHF0:USTF0",1740145298418,0.00528281,2837.7,2837.6,0.51923309]
["bitfinex-derivatives","ETHF0:USTF0",1740145298917,0.70985281,2837.7,2837.6,0.51923309]
["bitfinex-derivatives","ETHF0:USTF0",1740145299415,0.70985281,2837.7,2837.6,0.51910281]
["bitfinex-derivatives","ETHF0:USTF0",1740145299824,3.40885281,2837.7,2837.6,0.51910281]
["bitfinex-derivatives","ETHF0:USTF0",1740145300023,9.75238281,2837.7,2837.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145300212,0.70466,2837.3,2837.2,0.5191466]
["bitfinex-derivatives","ETHF0:USTF0",1740145300417,0.70465,2837.4,2837.2,0.5191466]
["bitfinex-derivatives","ETHF0:USTF0",1740145300622,0.70459,2837.6,2837.3,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740145300921,2.70428281,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145301124,0.70466,2837.3,2837.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145301319,2.70428281,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145301519,2.70428281,2837.7,2837.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145301520,0.00528281,2837.7,2837.6,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1740145303423,0.70985281,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145303614,0.00528281,2837.7,2837.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740145303818,0.70464,2837.4,2837.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740145304022,0.70466,2837.3,2837.2,3.21029161]
["bitfinex-derivatives","ETHF0:USTF0",1740145304220,3.39766,2837.3,2837.2,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1740145306323,10.44676,2837.3,2837.2,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1740145306713,10.44676,2837.3,2837.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145306714,9.7421,2837.3,2837.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145306917,0.70479,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145307116,0.70489,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145307322,7.65879,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145307521,0.70493,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145307727,0.70495,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145308027,2.689,2836.3,2835.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145308225,0.70498,2836.1,2835.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145308736,2.689,2836.3,2835.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145309117,0.70499,2836.0,2835.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145309926,7.0523,2836.0,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145310125,3.2078,2836.2,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145310426,2.689,2836.3,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145310726,0.70503,2835.9,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145310925,3.39104,2835.8,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145311325,2.686,2835.8,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145312520,3.39104,2835.8,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145312922,3.39104,2835.8,2835.7,43.36233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145313921,3.39104,2835.8,2835.7,2.56233064]
["bitfinex-derivatives","ETHF0:USTF0",1740145314122,2.686,2835.8,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145314327,0.70509,2835.6,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145314929,7.75839,2835.6,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145315527,1.509,2836.0,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145315729,0.70509,2835.6,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145317728,2.691,2835.9,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145317925,0.70509,2835.7,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145318230,0.70509,2835.6,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145319029,7.75839,2835.6,2835.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740145321135,0.70536,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145321431,2.684,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145321735,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145321736,2.685,2834.5,2834.4,44.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740145321926,2.685,2834.5,2834.4,45.22827215]
["bitfinex-derivatives","ETHF0:USTF0",1740145322125,3.2078,2835.6,2834.4,51.57888215]
["bitfinex-derivatives","ETHF0:USTF0",1740145322331,0.70517,2835.3,2835.0,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740145322623,0.71045281,2835.3,2835.0,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740145322831,0.00528281,2835.3,2835.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740145323030,0.00528281,2835.3,2835.2,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1740145323332,0.00528281,2835.3,2835.2,11.48164771]
["bitfinex-derivatives","ETHF0:USTF0",1740145323732,0.00528281,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145323937,0.00528281,2835.3,2834.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1740145324228,1.76297,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145324432,0.7053,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145324630,2.684,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145325129,3.38931,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145325439,0.70538,2834.5,2834.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740145325733,2.684,2834.7,2834.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740145325734,0.70535,2834.6,2834.3,46.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740145326124,0.70538,2834.5,2834.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1740145326336,0.70539,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145327139,1.3574,2835.2,2835.0,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740145327335,2.68,2835.1,2835.0,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740145327535,2.681,2835.1,2835.0,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740145327730,2.681,2835.1,2835.0,10.96754]
["bitfinex-derivatives","ETHF0:USTF0",1740145327935,0.00528281,2835.3,2835.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740145328237,0.00528281,2835.3,2835.2,0.51449758]
["bitfinex-derivatives","ETHF0:USTF0",1740145328434,0.00528281,2835.3,2835.2,8.27378758]
["bitfinex-derivatives","ETHF0:USTF0",1740145328634,0.00528281,2835.3,2835.2,49.07378758]
["bitfinex-derivatives","ETHF0:USTF0",1740145329030,0.71044281,2835.3,2835.2,41.31449758]
["bitfinex-derivatives","ETHF0:USTF0",1740145329227,0.71044281,2835.3,2835.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1740145329228,0.70519,2835.2,2835.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1740145329841,0.70522,2835.1,2834.8,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740145330029,0.00528281,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145330232,0.00528281,2835.3,2835.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740145330432,0.00528281,2835.3,2835.2,1.21968339]
["bitfinex-derivatives","ETHF0:USTF0",1740145330631,0.00528281,2835.3,2835.2,8.27378339]
["bitfinex-derivatives","ETHF0:USTF0",1740145331537,1.4118,2836.5,2835.2,13.56859339]
["bitfinex-derivatives","ETHF0:USTF0",1740145331735,1.4118,2836.5,2834.9,3.52632]
["bitfinex-derivatives","ETHF0:USTF0",1740145331736,3.38391,2836.4,2836.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740145331931,3.3839,2836.4,2836.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740145332137,0.70491,2836.3,2836.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740145332537,2.679,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145332735,0.70496,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145332940,0.70496,2836.1,2836.0,3.72294471]
["bitfinex-derivatives","ETHF0:USTF0",1740145333147,0.70499,2836.0,2835.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145333540,0.70499,2836.0,2835.9,0.52116553]
["bitfinex-derivatives","ETHF0:USTF0",1740145333840,16.96509,2836.0,2835.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145334544,19.64009,2836.0,2835.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145334953,18.99224526,2836.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145335145,0.70534,2834.6,2834.3,0.51689491]
["bitfinex-derivatives","ETHF0:USTF0",1740145335344,2.674,2834.5,2834.4,0.51689491]
["bitfinex-derivatives","ETHF0:USTF0",1740145335651,2.676,2834.5,2834.4,1.22226491]
["bitfinex-derivatives","ETHF0:USTF0",1740145335943,2.676,2834.5,2834.4,0.51689491]
["bitfinex-derivatives","ETHF0:USTF0",1740145336152,2.676,2834.5,2834.4,0.5171565]
["bitfinex-derivatives","ETHF0:USTF0",1740145336647,2.676,2834.5,2834.4,7.5731565]
["bitfinex-derivatives","ETHF0:USTF0",1740145337150,3.38136,2834.5,2834.4,0.5171565]
["bitfinex-derivatives","ETHF0:USTF0",1740145337351,2.676,2834.5,2834.4,0.5171565]
["bitfinex-derivatives","ETHF0:USTF0",1740145337748,3.38136,2834.5,2834.4,0.5171565]
["bitfinex-derivatives","ETHF0:USTF0",1740145338046,2.676,2834.5,2834.2,3.21138183]
["bitfinex-derivatives","ETHF0:USTF0",1740145338355,0.70541,2834.3,2834.2,3.21138183]
["bitfinex-derivatives","ETHF0:USTF0",1740145338747,2.676,2834.5,2834.2,3.21138183]
["bitfinex-derivatives","ETHF0:USTF0",1740145338947,2.676,2834.5,2834.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740145339150,3.38136,2834.5,2834.4,0.51779948]
["bitfinex-derivatives","ETHF0:USTF0",1740145339353,0.00529222,2834.7,2834.6,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740145339557,0.00529222,2834.7,2834.6,4.43093948]
["bitfinex-derivatives","ETHF0:USTF0",1740145339855,0.71060222,2834.7,2834.6,10.78109948]
["bitfinex-derivatives","ETHF0:USTF0",1740145340152,0.00529222,2834.7,2834.6,11.48605165]
["bitfinex-derivatives","ETHF0:USTF0",1740145341254,22.7648,2835.8,2834.6,16.78071165]
["bitfinex-derivatives","ETHF0:USTF0",1740145341455,2.673,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145341656,2.673,2835.7,2835.3,0.51741165]
["bitfinex-derivatives","ETHF0:USTF0",1740145341855,0.70511,2835.5,2835.4,0.51741165]
["bitfinex-derivatives","ETHF0:USTF0",1740145342054,0.70511,2835.5,2835.4,0.51732108]
["bitfinex-derivatives","ETHF0:USTF0",1740145343049,2.67829222,2835.7,2835.4,0.51732108]
["bitfinex-derivatives","ETHF0:USTF0",1740145343050,0.00529222,2835.7,2835.6,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740145343248,0.00529222,2835.7,2835.6,1.22241108]
["bitfinex-derivatives","ETHF0:USTF0",1740145343453,0.00529222,2835.7,2835.6,8.27551108]
["bitfinex-derivatives","ETHF0:USTF0",1740145343653,0.00529222,2835.7,2835.6,9.62681108]
["bitfinex-derivatives","ETHF0:USTF0",1740145343956,0.00529222,2835.7,2835.6,8.92135777]
["bitfinex-derivatives","ETHF0:USTF0",1740145344158,0.00529222,2835.7,2835.6,2.57334777]
["bitfinex-derivatives","ETHF0:USTF0",1740145344453,0.71035222,2835.7,2835.6,41.31692059]
["bitfinex-derivatives","ETHF0:USTF0",1740145344653,0.00529222,2835.7,2835.6,0.51692059]
["bitfinex-derivatives","ETHF0:USTF0",1740145344852,0.00529222,2835.7,2835.6,3.72472059]
["bitfinex-derivatives","ETHF0:USTF0",1740145345053,0.00529222,2835.7,2835.6,4.42981059]
["bitfinex-derivatives","ETHF0:USTF0",1740145345450,0.00529222,2835.7,2835.6,11.48291059]
["bitfinex-derivatives","ETHF0:USTF0",1740145345956,0.00529222,2835.7,2835.6,4.42981059]
["bitfinex-derivatives","ETHF0:USTF0",1740145346155,0.00529222,2835.7,2835.6,4.42958161]
["bitfinex-derivatives","ETHF0:USTF0",1740145346356,0.00529222,2835.7,2835.6,11.48268161]
["bitfinex-derivatives","ETHF0:USTF0",1740145347260,0.00529222,2835.7,2835.6,10.96599]
["bitfinex-derivatives","ETHF0:USTF0",1740145348255,0.00529222,2835.7,2835.6,11.4824675]
["bitfinex-derivatives","ETHF0:USTF0",1740145348755,0.00529222,2835.7,2835.6,4.4293675]
["bitfinex-derivatives","ETHF0:USTF0",1740145349058,0.00529222,2835.7,2835.6,11.4824675]
["bitfinex-derivatives","ETHF0:USTF0",1740145349653,0.7048,2836.8,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145349853,3.2078,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145349854,5.8628,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145350053,6.56752,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145350253,5.8628,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145350662,2.655,2837.1,2836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145350855,2.655,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145351061,0.70474,2837.0,2836.9,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740145351359,2.655,2837.1,2836.9,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740145351862,0.70474,2837.0,2836.9,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740145352063,2.655,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145352458,3.35971,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145352663,0.00529222,2837.3,2837.2,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740145352962,2.656,2837.8,2837.2,4.42695821]
["bitfinex-derivatives","ETHF0:USTF0",1740145353156,0.70465,2837.4,2837.3,0.51447821]
["bitfinex-derivatives","ETHF0:USTF0",1740145353363,0.70466,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145353562,0.70466,2837.3,2837.2,3.72167431]
["bitfinex-derivatives","ETHF0:USTF0",1740145353865,0.70476,2836.9,2836.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145354365,7.75486,2836.9,2836.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145354758,10.41786,2836.9,2836.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145354956,15.7131,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145355165,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145355360,0.70493,2836.3,2835.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740145355562,3.36595,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145355762,0.70497,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145355966,2.661,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145356160,2.661,2836.2,2836.0,0.5143914]
["bitfinex-derivatives","ETHF0:USTF0",1740145356461,2.661,2836.2,2836.0,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740145356660,0.70499,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145356862,0.70499,2836.0,2835.9,3.72236884]
["bitfinex-derivatives","ETHF0:USTF0",1740145357060,0.70499,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145359260,0.70504,2835.8,2835.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145360162,16.0018,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145360367,2.949,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145360564,2.652,2835.7,2835.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740145361065,2.652,2835.9,2835.6,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740145361267,0.00529222,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145361462,0.00529222,2836.0,2835.9,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145361667,0.00529222,2836.0,2835.9,1.21986772]
["bitfinex-derivatives","ETHF0:USTF0",1740145361968,0.00529222,2836.0,2835.9,8.27216772]
["bitfinex-derivatives","ETHF0:USTF0",1740145362364,2.949,2836.7,2835.9,7.56715772]
["bitfinex-derivatives","ETHF0:USTF0",1740145362571,1.76198,2836.8,2836.0,0.51485772]
["bitfinex-derivatives","ETHF0:USTF0",1740145362765,1.76218,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145362962,0.70496,2836.1,2836.0,0.51478128]
["bitfinex-derivatives","ETHF0:USTF0",1740145363263,2.65,2836.4,2835.5,1.38769222]
["bitfinex-derivatives","ETHF0:USTF0",1740145363264,1.76229,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145363462,1.76229,2836.3,2835.7,0.51481474]
["bitfinex-derivatives","ETHF0:USTF0",1740145363463,0.70504,2835.8,2835.7,0.51481474]
["bitfinex-derivatives","ETHF0:USTF0",1740145364065,2.651,2835.9,2835.5,4.59549222]
["bitfinex-derivatives","ETHF0:USTF0",1740145364271,0.70508,2835.7,2835.6,0.51496507]
["bitfinex-derivatives","ETHF0:USTF0",1740145364667,0.70506,2835.7,2835.6,0.51496507]
["bitfinex-derivatives","ETHF0:USTF0",1740145364969,0.70506,2835.7,2835.5,4.59549222]
["bitfinex-derivatives","ETHF0:USTF0",1740145365164,0.70506,2835.7,2835.5,5.30060222]
["bitfinex-derivatives","ETHF0:USTF0",1740145365364,0.70507,2835.7,2835.5,5.30060222]
["bitfinex-derivatives","ETHF0:USTF0",1740145365964,0.70505,2835.8,2835.5,5.30060222]
["bitfinex-derivatives","ETHF0:USTF0",1740145366164,2.651,2835.9,2835.6,0.51530916]
["bitfinex-derivatives","ETHF0:USTF0",1740145366364,2.651,2835.9,2835.7,0.51530916]
["bitfinex-derivatives","ETHF0:USTF0",1740145366660,2.651,2835.9,2835.8,0.51551217]
["bitfinex-derivatives","ETHF0:USTF0",1740145366860,3.35601,2835.9,2835.8,0.51551217]
["bitfinex-derivatives","ETHF0:USTF0",1740145367068,2.651,2835.9,2835.5,4.59549222]
["bitfinex-derivatives","ETHF0:USTF0",1740145367267,2.651,2835.9,2835.6,0.51552187]
["bitfinex-derivatives","ETHF0:USTF0",1740145367467,2.651,2835.9,2835.7,0.51552187]
["bitfinex-derivatives","ETHF0:USTF0",1740145367668,3.35601,2835.9,2835.8,0.51552187]
["bitfinex-derivatives","ETHF0:USTF0",1740145368676,0.70506,2835.7,2835.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740145368967,2.651,2835.9,2835.6,0.51590929]
["bitfinex-derivatives","ETHF0:USTF0",1740145369175,0.70506,2835.7,2835.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740145369475,2.651,2835.9,2835.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740145369476,2.651,2835.9,2835.6,0.51620149]
["bitfinex-derivatives","ETHF0:USTF0",1740145369774,0.00529222,2836.2,2835.5,4.59549222]
["bitfinex-derivatives","ETHF0:USTF0",1740145369775,0.70504,2835.8,2835.7,1.22125149]
["bitfinex-derivatives","ETHF0:USTF0",1740145370170,2.629,2836.0,2835.7,7.56900149]
["bitfinex-derivatives","ETHF0:USTF0",1740145370471,0.70501,2836.0,2835.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740145370671,0.70501,2836.0,2835.9,1.22135459]
["bitfinex-derivatives","ETHF0:USTF0",1740145370970,2.63229222,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145371170,0.00529222,2836.2,2836.1,4.42911459]
["bitfinex-derivatives","ETHF0:USTF0",1740145371370,0.00529222,2836.2,2836.1,11.48091459]
["bitfinex-derivatives","ETHF0:USTF0",1740145371576,0.70479,2836.9,2836.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740145371868,0.70479,2836.9,2836.8,4.42894459]
["bitfinex-derivatives","ETHF0:USTF0",1740145371869,3.33279,2836.9,2836.8,4.42894459]
["bitfinex-derivatives","ETHF0:USTF0",1740145372372,2.628,2836.9,2836.8,4.42894459]
["bitfinex-derivatives","ETHF0:USTF0",1740145372667,2.628,2836.9,2836.8,4.42868117]
["bitfinex-derivatives","ETHF0:USTF0",1740145372867,3.33276,2836.9,2836.8,4.42868117]
["bitfinex-derivatives","ETHF0:USTF0",1740145373370,2.628,2836.9,2836.8,4.42868117]
["bitfinex-derivatives","ETHF0:USTF0",1740145373567,0.00529222,2837.1,2836.8,4.42868117]
["bitfinex-derivatives","ETHF0:USTF0",1740145373568,0.71002222,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145373766,2.62729222,2837.1,2837.0,1.22083117]
["bitfinex-derivatives","ETHF0:USTF0",1740145374070,0.71000222,2837.1,2837.0,0.51609117]
["bitfinex-derivatives","ETHF0:USTF0",1740145374271,0.00529222,2837.1,2837.0,0.51609117]
["bitfinex-derivatives","ETHF0:USTF0",1740145374470,0.00529222,2837.1,2837.0,1.22083117]
["bitfinex-derivatives","ETHF0:USTF0",1740145374869,0.00529222,2837.1,2837.0,8.27043117]
["bitfinex-derivatives","ETHF0:USTF0",1740145375569,3.2078,2838.2,2837.0,8.27043117]
["bitfinex-derivatives","ETHF0:USTF0",1740145375768,0.70458,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145376063,2.62,2838.1,2837.5,0.51609117]
["bitfinex-derivatives","ETHF0:USTF0",1740145376064,0.70459,2837.6,2837.5,0.51609117]
["bitfinex-derivatives","ETHF0:USTF0",1740145376474,2.62,2838.1,2837.6,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740145376774,0.00529222,2837.8,2837.7,1.21955479]
["bitfinex-derivatives","ETHF0:USTF0",1740145377272,0.00529222,2837.8,2837.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145377467,0.00529222,2837.8,2837.3,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145377468,0.70464,2837.4,2837.3,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145377671,3.32562,2837.5,2837.3,3.91775222]
["bitfinex-derivatives","ETHF0:USTF0",1740145377969,2.621,2837.5,2837.3,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145378174,2.621,2837.5,2837.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740145378670,0.70464,2837.4,2837.3,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145379072,7.75334,2837.4,2837.3,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145379374,0.70479,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145379575,7.59038,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145379576,2.62,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145379768,2.62,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145379967,0.70471,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145380168,2.62,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145380374,3.2078,2837.5,2837.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740145380571,0.00529222,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145380572,2.626,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145380873,2.626,2837.6,2837.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1740145381069,0.70466,2837.3,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145381271,0.70463,2837.5,2837.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740145381463,3.33061,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145381671,3.33061,2837.6,2837.3,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1740145381870,2.626,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145382065,2.626,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145382271,0.7047,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145382771,0.70463,2837.5,2837.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740145382973,2.626,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145383277,3.3306,2837.6,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740145383483,2.626,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145383678,0.70463,2837.5,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740145384376,0.70463,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145384579,0.70463,2837.5,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740145385086,2.626,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145385382,0.70463,2837.5,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740145385590,0.70464,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145386984,0.70471,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145387282,0.70476,2836.9,2836.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145390583,0.70476,2836.9,2836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145390584,0.70484,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145390780,0.70494,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145390988,0.70494,2836.2,2836.1,3.7195473]
["bitfinex-derivatives","ETHF0:USTF0",1740145391185,1.3732,2836.4,2835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145391383,0.70496,2836.1,2836.0,0.51198381]
["bitfinex-derivatives","ETHF0:USTF0",1740145391695,4.36131,2836.3,2835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145391696,0.70499,2836.0,2835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145391989,0.70499,2836.0,2835.9,0.51199974]
["bitfinex-derivatives","ETHF0:USTF0",1740145392686,2.60429222,2836.3,2835.9,0.51198964]
["bitfinex-derivatives","ETHF0:USTF0",1740145392887,0.70501,2835.9,2835.8,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145393182,2.60429222,2836.3,2835.8,3.72508384]
["bitfinex-derivatives","ETHF0:USTF0",1740145393483,3.30921222,2836.3,2835.9,0.51191296]
["bitfinex-derivatives","ETHF0:USTF0",1740145393686,0.70495,2836.2,2835.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740145393886,3.30923222,2836.3,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145394083,2.594,2836.2,2836.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740145394279,2.594,2836.2,2836.1,3.71967091]
["bitfinex-derivatives","ETHF0:USTF0",1740145394979,3.29894,2836.2,2836.1,3.71967091]
["bitfinex-derivatives","ETHF0:USTF0",1740145395183,3.29894,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145395982,2.594,2836.2,2836.1,3.71981216]
["bitfinex-derivatives","ETHF0:USTF0",1740145396188,3.29894,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145396388,0.70501,2835.9,2835.8,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145396689,0.70501,2835.9,2835.8,3.72527385]
["bitfinex-derivatives","ETHF0:USTF0",1740145398083,7.75761,2835.9,2835.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145398494,10.96541,2835.9,2835.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145398787,10.96541,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145398788,0.70516,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145398991,3.28916,2835.3,2835.2,0.51236233]
["bitfinex-derivatives","ETHF0:USTF0",1740145399294,0.70519,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145399483,2.584,2835.3,2835.0,0.51228915]
["bitfinex-derivatives","ETHF0:USTF0",1740145399684,0.70519,2835.2,2834.9,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740145399887,2.584,2835.3,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145400086,2.584,2835.3,2835.0,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740145400277,2.584,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145400481,2.949,2835.8,2835.2,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740145400682,0.70512,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145400885,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145401185,3.2078,2835.9,2835.1,0.51189311]
["bitfinex-derivatives","ETHF0:USTF0",1740145401186,1.3157,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145401388,1.3157,2836.1,2835.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740145401389,3.30305,2835.8,2835.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740145401583,2.598,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145401785,0.70514,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145401993,0.70524,2835.0,2834.9,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145402292,3.31024,2835.0,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145402491,2.605,2835.0,2834.9,0.71055222]
["bitfinex-derivatives","ETHF0:USTF0",1740145402691,2.605,2835.0,2834.9,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145402893,3.31024,2835.0,2834.9,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145403090,10.36504,2835.0,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145403388,3.31024,2835.0,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145403889,10.36504,2835.0,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145406795,2.6,2835.0,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145406997,2.601,2835.0,2834.9,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145407193,2.602,2835.0,2834.9,3.91833222]
["bitfinex-derivatives","ETHF0:USTF0",1740145407704,2.602,2835.0,2834.9,44.71833222]
["bitfinex-derivatives","ETHF0:USTF0",1740145409788,2.597,2835.1,2835.0,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740145409994,3.17795,2835.9,2834.9,44.01309222]
["bitfinex-derivatives","ETHF0:USTF0",1740145410190,2.7955,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145410401,2.596,2836.1,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145410605,0.70495,2836.2,2836.0,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740145410901,0.70496,2836.1,2835.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740145411101,0.00529222,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145411300,0.70496,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145412596,2.60529222,2836.3,2835.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1740145412789,0.70502,2835.9,2835.7,3.91285]
["bitfinex-derivatives","ETHF0:USTF0",1740145412995,0.70497,2836.1,2835.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740145413195,0.70497,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145413595,0.70506,2835.7,2835.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740145413793,2.599,2835.7,2835.6,1.86825386]
["bitfinex-derivatives","ETHF0:USTF0",1740145414102,1.76235,2836.2,2835.6,1.86825386]
["bitfinex-derivatives","ETHF0:USTF0",1740145414103,2.602,2836.2,2835.8,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1740145414403,2.602,2836.2,2836.1,3.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740145414605,3.30694,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145414800,2.602,2836.2,2836.1,10.96456]
["bitfinex-derivatives","ETHF0:USTF0",1740145415100,3.2078,2837.0,2836.1,16.77124035]
["bitfinex-derivatives","ETHF0:USTF0",1740145415101,2.604,2837.0,2836.1,16.77124035]
["bitfinex-derivatives","ETHF0:USTF0",1740145415399,0.70476,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145415592,3.30875,2837.0,2836.8,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740145415796,2.604,2837.0,2836.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740145415992,2.604,2837.0,2836.9,2.62911298]
["bitfinex-derivatives","ETHF0:USTF0",1740145416195,2.949,2837.7,2837.4,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740145416398,2.61,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145416591,3.3146,2837.6,2837.3,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1740145416798,2.61,2837.6,2837.3,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1740145416995,2.61,2837.6,2837.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740145417198,0.70468,2837.3,2837.0,5.30912]
["bitfinex-derivatives","ETHF0:USTF0",1740145417505,0.70469,2837.2,2837.1,0.51121348]
["bitfinex-derivatives","ETHF0:USTF0",1740145417708,0.70469,2837.2,2837.1,0.51124141]
["bitfinex-derivatives","ETHF0:USTF0",1740145418000,0.70457,2837.7,2837.1,0.51124141]
["bitfinex-derivatives","ETHF0:USTF0",1740145418303,3.3086,2837.6,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740145418504,2.603,2837.5,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740145418705,2.603,2837.5,2837.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740145418900,2.603,2837.5,2837.3,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1740145419203,2.603,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145419402,0.70464,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145420499,2.603,2837.5,2837.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740145420804,0.70471,2837.1,2837.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740145421707,2.603,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145421903,0.70468,2837.3,2837.0,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740145422105,0.70468,2837.3,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145422404,2.603,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145422705,0.7047,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145422906,2.603,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145423093,0.7047,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145423506,0.7047,2837.2,2837.0,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740145424504,0.70471,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145425007,2.603,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145425202,0.70471,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145425404,0.70471,2837.2,2837.0,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740145426003,2.603,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145426208,3.30762,2837.5,2837.3,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740145426402,2.603,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145426805,3.30763,2837.5,2837.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740145427014,0.70463,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145427218,2.578,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145427509,3.28264,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145428205,2.578,2837.4,2837.0,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740145428410,2.578,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145428709,0.7047,2837.2,2837.0,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740145429004,0.70471,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145429407,2.578,2837.4,2836.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145429606,0.70479,2836.8,2836.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145430103,7.75509,2836.8,2836.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145430301,0.7049,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145430611,2.572,2836.4,2836.3,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740145431004,19.556,2838.2,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740145431005,3.27678,2836.9,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740145431309,2.572,2836.9,2836.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740145432003,0.70479,2836.8,2836.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1740145432205,0.70479,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145432410,2.572,2836.9,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145432607,2.572,2836.9,2836.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740145433512,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145433513,0.70475,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145433814,3.27273,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145434112,0.70475,2837.0,2836.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740145434312,0.70475,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145434313,2.568,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145434614,2.568,2837.1,2836.8,0.51063396]
["bitfinex-derivatives","ETHF0:USTF0",1740145434912,2.568,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145435109,0.70479,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145435414,0.70479,2836.8,2836.7,3.71886936]
["bitfinex-derivatives","ETHF0:USTF0",1740145436006,0.70479,2836.8,2836.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145436007,0.70484,2836.6,2836.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145436209,3.27084,2836.6,2836.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145436509,13.52944,2836.6,2836.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145436811,0.70503,2835.9,2835.6,5.29747]
["bitfinex-derivatives","ETHF0:USTF0",1740145437008,0.70505,2835.8,2835.7,0.51200818]
["bitfinex-derivatives","ETHF0:USTF0",1740145437218,2.566,2835.9,2835.7,0.51200818]
["bitfinex-derivatives","ETHF0:USTF0",1740145437416,2.566,2835.9,2835.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145437417,2.566,2835.9,2835.8,1.21704818]
["bitfinex-derivatives","ETHF0:USTF0",1740145437914,4.6489,2836.3,2835.8,1.21704818]
["bitfinex-derivatives","ETHF0:USTF0",1740145437915,3.2078,2837.1,2836.5,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740145438213,0.70487,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145438514,0.70487,2836.5,2836.3,1.21748956]
["bitfinex-derivatives","ETHF0:USTF0",1740145438714,2.57,2836.7,2836.4,0.51257956]
["bitfinex-derivatives","ETHF0:USTF0",1740145438911,2.57,2836.7,2836.5,0.5124336]
["bitfinex-derivatives","ETHF0:USTF0",1740145439213,3.27481,2836.7,2836.6,0.5124336]
["bitfinex-derivatives","ETHF0:USTF0",1740145439815,2.57,2836.7,2836.6,0.5124336]
["bitfinex-derivatives","ETHF0:USTF0",1740145440017,2.57,2836.7,2836.6,1.2172736]
["bitfinex-derivatives","ETHF0:USTF0",1740145440216,2.57,2836.7,2836.6,0.5124336]
["bitfinex-derivatives","ETHF0:USTF0",1740145440217,3.27481,2836.7,2836.6,0.5124336]
["bitfinex-derivatives","ETHF0:USTF0",1740145440408,2.57,2836.7,2836.6,1.2172736]
["bitfinex-derivatives","ETHF0:USTF0",1740145440608,0.00529222,2836.9,2836.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740145440809,0.00529222,2836.9,2836.8,4.4250236]
["bitfinex-derivatives","ETHF0:USTF0",1740145441011,0.00529222,2836.9,2836.8,11.4751236]
["bitfinex-derivatives","ETHF0:USTF0",1740145441614,0.00529222,2836.9,2836.8,11.47579351]
["bitfinex-derivatives","ETHF0:USTF0",1740145441815,0.00529222,2836.9,2836.8,10.77100351]
["bitfinex-derivatives","ETHF0:USTF0",1740145442012,0.00529222,2836.9,2836.8,3.72090351]
["bitfinex-derivatives","ETHF0:USTF0",1740145442013,0.71005222,2836.9,2836.8,3.72090351]
["bitfinex-derivatives","ETHF0:USTF0",1740145442721,0.00529222,2836.9,2836.8,3.72090351]
["bitfinex-derivatives","ETHF0:USTF0",1740145442911,0.71005222,2836.9,2836.8,3.72090351]
["bitfinex-derivatives","ETHF0:USTF0",1740145443318,0.71005222,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145443618,0.71005222,2836.9,2836.8,3.72144533]
["bitfinex-derivatives","ETHF0:USTF0",1740145444013,7.76015222,2836.9,2836.8,0.51364533]
["bitfinex-derivatives","ETHF0:USTF0",1740145444315,0.00529222,2836.9,2836.8,0.51364533]
["bitfinex-derivatives","ETHF0:USTF0",1740145444617,0.00529222,2836.9,2836.8,11.47633533]
["bitfinex-derivatives","ETHF0:USTF0",1740145445322,0.00529222,2836.9,2836.8,10.77154533]
["bitfinex-derivatives","ETHF0:USTF0",1740145445514,0.00529222,2836.9,2836.8,11.47633533]
["bitfinex-derivatives","ETHF0:USTF0",1740145445718,0.66126196,2839.4,2836.8,11.47633533]
["bitfinex-derivatives","ETHF0:USTF0",1740145445719,2.6487,2838.1,2836.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740145445926,2.567,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145446119,2.567,2838.1,2837.9,0.51364533]
["bitfinex-derivatives","ETHF0:USTF0",1740145446419,2.567,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145446613,0.70452,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145446819,0.70452,2837.9,2837.8,0.51323924]
["bitfinex-derivatives","ETHF0:USTF0",1740145447019,3.26952,2837.9,2837.8,0.51323924]
["bitfinex-derivatives","ETHF0:USTF0",1740145447321,9.6126,2837.9,2837.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145447516,3.26952,2837.9,2837.8,0.5131504]
["bitfinex-derivatives","ETHF0:USTF0",1740145448223,10.31712,2837.9,2837.8,0.5131504]
["bitfinex-derivatives","ETHF0:USTF0",1740145448525,0.70454,2837.8,2837.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145448728,7.75224,2837.8,2837.7,0.51836813]
["bitfinex-derivatives","ETHF0:USTF0",1740145448921,0.70454,2837.8,2837.7,0.51836813]
["bitfinex-derivatives","ETHF0:USTF0",1740145449122,2.565,2837.9,2837.7,0.51836813]
["bitfinex-derivatives","ETHF0:USTF0",1740145449322,3.26953,2837.9,2837.8,0.51296502]
["bitfinex-derivatives","ETHF0:USTF0",1740145449524,3.26952,2837.9,2837.8,0.51296502]
["bitfinex-derivatives","ETHF0:USTF0",1740145449925,3.26152,2837.9,2837.8,0.51296502]
["bitfinex-derivatives","ETHF0:USTF0",1740145451023,3.26152,2837.9,2837.8,0.51303828]
["bitfinex-derivatives","ETHF0:USTF0",1740145451728,0.70454,2837.8,2837.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145452331,7.75234,2837.8,2837.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145452529,1.76144,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145452823,4.96928,2837.6,2837.2,0.51326562]
["bitfinex-derivatives","ETHF0:USTF0",1740145453124,1.7616,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145453328,0.70469,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145453626,0.70474,2837.0,2836.9,0.00358183]
["bitfinex-derivatives","ETHF0:USTF0",1740145453823,0.70474,2837.0,2836.9,0.51703973]
["bitfinex-derivatives","ETHF0:USTF0",1740145454824,7.75454,2837.0,2836.9,0.51703973]
["bitfinex-derivatives","ETHF0:USTF0",1740145455026,10.96234,2837.0,2836.9,0.00358183]
["bitfinex-derivatives","ETHF0:USTF0",1740145455330,16.96234,2837.0,2836.9,0.00358183]
["bitfinex-derivatives","ETHF0:USTF0",1740145456626,0.70495,2836.2,2836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145456927,2.554,2836.1,2836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145457125,3.25896,2836.1,2836.0,0.51365945]
["bitfinex-derivatives","ETHF0:USTF0",1740145457327,10.31106,2836.1,2836.0,0.51365945]
["bitfinex-derivatives","ETHF0:USTF0",1740145457528,0.70504,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145457730,1.3861,2836.0,2835.7,3.7214957]
["bitfinex-derivatives","ETHF0:USTF0",1740145457931,0.70504,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145458123,1.3861,2836.0,2835.7,3.72146302]
["bitfinex-derivatives","ETHF0:USTF0",1740145458424,2.554,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145458629,2.554,2836.1,2835.8,0.51328865]
["bitfinex-derivatives","ETHF0:USTF0",1740145458824,0.705,2836.0,2835.9,0.51328865]
["bitfinex-derivatives","ETHF0:USTF0",1740145459023,3.25897,2836.1,2835.9,0.51328865]
["bitfinex-derivatives","ETHF0:USTF0",1740145459226,2.554,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145459532,2.554,2836.1,2835.8,0.51309727]
["bitfinex-derivatives","ETHF0:USTF0",1740145459727,2.554,2836.1,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145459926,0.71022222,2836.3,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145460130,2.554,2836.2,2835.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1740145460319,2.554,2836.2,2835.9,0.51283407]
["bitfinex-derivatives","ETHF0:USTF0",1740145460519,2.554,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145460821,3.25894,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145461026,2.554,2836.2,2835.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740145461225,0.71022222,2836.3,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145461427,2.554,2836.2,2835.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740145461733,2.554,2836.2,2835.9,0.51278133]
["bitfinex-derivatives","ETHF0:USTF0",1740145461930,2.554,2836.2,2835.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740145461931,3.25894,2836.2,2835.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740145462134,0.70501,2836.0,2835.9,0.51286812]
["bitfinex-derivatives","ETHF0:USTF0",1740145463832,2.554,2836.2,2835.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740145464035,0.70501,2835.9,2835.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740145464331,0.70501,2835.9,2835.8,3.72045562]
["bitfinex-derivatives","ETHF0:USTF0",1740145464628,2.554,2836.2,2835.8,3.72045562]
["bitfinex-derivatives","ETHF0:USTF0",1740145464834,0.70501,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145465035,2.554,2836.2,2835.8,3.7203946]
["bitfinex-derivatives","ETHF0:USTF0",1740145465336,0.70497,2836.1,2835.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740145466040,2.554,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145466240,2.554,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145466740,3.25894,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145467238,3.25894,2836.2,2836.1,1.21730012]
["bitfinex-derivatives","ETHF0:USTF0",1740145467439,3.25894,2836.2,2836.1,0.51234012]
["bitfinex-derivatives","ETHF0:USTF0",1740145467828,3.25894,2836.2,2835.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1740145467829,0.70499,2836.0,2835.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1740145468234,0.70499,2836.0,2835.9,1.91103908]
["bitfinex-derivatives","ETHF0:USTF0",1740145468942,3.25895,2836.2,2835.9,1.91103908]
["bitfinex-derivatives","ETHF0:USTF0",1740145469134,2.554,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145469441,2.554,2836.2,2836.1,0.51230158]
["bitfinex-derivatives","ETHF0:USTF0",1740145469641,2.554,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145469843,2.554,2836.2,2836.1,1.21723979]
["bitfinex-derivatives","ETHF0:USTF0",1740145470041,3.25894,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145470242,2.554,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145470442,0.71022222,2836.3,2836.2,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740145470741,3.26422222,2836.3,2836.2,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740145471536,3.26422222,2836.3,2836.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740145471537,0.70497,2836.2,2836.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740145472744,0.70499,2836.1,2836.0,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145472932,0.70499,2836.1,2836.0,1.21730142]
["bitfinex-derivatives","ETHF0:USTF0",1740145473852,3.25899,2836.1,2836.0,1.21731604]
["bitfinex-derivatives","ETHF0:USTF0",1740145474238,2.554,2836.1,2836.0,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145474442,2.554,2836.1,2836.0,1.2172867]
["bitfinex-derivatives","ETHF0:USTF0",1740145474651,0.00529222,2836.3,2836.0,0.5123267]
["bitfinex-derivatives","ETHF0:USTF0",1740145474944,0.71020222,2836.3,2836.2,3.91274]
["bitfinex-derivatives","ETHF0:USTF0",1740145475150,3.26420222,2836.3,2836.2,4.42501358]
["bitfinex-derivatives","ETHF0:USTF0",1740145475740,3.26420222,2836.3,2836.2,4.42504611]
["bitfinex-derivatives","ETHF0:USTF0",1740145475939,2.55929222,2836.3,2836.2,0.51232813]
["bitfinex-derivatives","ETHF0:USTF0",1740145476147,0.70506,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145476344,0.70506,2835.7,2835.6,3.72052124]
["bitfinex-derivatives","ETHF0:USTF0",1740145476854,2.554,2835.8,2835.7,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740145477148,0.00529222,2836.3,2835.9,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145477149,2.554,2836.0,2835.9,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145477346,2.554,2836.0,2835.9,4.42553124]
["bitfinex-derivatives","ETHF0:USTF0",1740145477650,3.25899,2836.0,2835.9,3.72052124]
["bitfinex-derivatives","ETHF0:USTF0",1740145478154,2.554,2836.0,2835.9,4.42553124]
["bitfinex-derivatives","ETHF0:USTF0",1740145478346,2.554,2836.0,2835.9,11.47783124]
["bitfinex-derivatives","ETHF0:USTF0",1740145481957,2.55929222,2836.3,2836.2,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740145482159,0.00529222,2836.3,2836.2,4.42546124]
["bitfinex-derivatives","ETHF0:USTF0",1740145482451,2.55929222,2836.3,2836.2,4.42546124]
["bitfinex-derivatives","ETHF0:USTF0",1740145483251,0.00529222,2836.3,2836.2,4.42546124]
["bitfinex-derivatives","ETHF0:USTF0",1740145483456,0.00529222,2836.3,2836.2,4.42780023]
["bitfinex-derivatives","ETHF0:USTF0",1740145485160,0.00529222,2836.3,2836.2,11.47940023]
["bitfinex-derivatives","ETHF0:USTF0",1740145485454,0.00529222,2836.3,2836.2,11.47956894]
["bitfinex-derivatives","ETHF0:USTF0",1740145487156,0.00529222,2836.3,2836.2,11.47950024]
["bitfinex-derivatives","ETHF0:USTF0",1740145489163,0.00529222,2836.3,2836.2,11.47945057]
["bitfinex-derivatives","ETHF0:USTF0",1740145489866,0.71020222,2836.3,2836.2,3.72291057]
["bitfinex-derivatives","ETHF0:USTF0",1740145490557,0.71020222,2836.3,2836.2,4.42785057]
["bitfinex-derivatives","ETHF0:USTF0",1740145490965,0.71020222,2836.3,2836.2,4.42796207]
["bitfinex-derivatives","ETHF0:USTF0",1740145491158,0.71020222,2836.3,2836.2,3.72302207]
["bitfinex-derivatives","ETHF0:USTF0",1740145492165,7.76180222,2836.3,2836.2,0.51522207]
["bitfinex-derivatives","ETHF0:USTF0",1740145492572,0.70499,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145492770,3.25899,2836.0,2835.9,3.72335074]
["bitfinex-derivatives","ETHF0:USTF0",1740145493072,3.25899,2836.0,2835.9,0.51555074]
["bitfinex-derivatives","ETHF0:USTF0",1740145493369,10.31129,2836.0,2835.9,0.51555074]
["bitfinex-derivatives","ETHF0:USTF0",1740145493570,11.72709,2836.0,2835.9,0.51555074]
["bitfinex-derivatives","ETHF0:USTF0",1740145493768,13.14339,2836.0,2835.9,0.51555074]
["bitfinex-derivatives","ETHF0:USTF0",1740145494773,13.14339,2836.0,2835.9,0.51543668]
["bitfinex-derivatives","ETHF0:USTF0",1740145495471,0.70511,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145495671,3.25911,2835.5,2835.4,3.72315309]
["bitfinex-derivatives","ETHF0:USTF0",1740145496773,3.25911,2835.5,2835.4,3.7230246]
["bitfinex-derivatives","ETHF0:USTF0",1740145497283,0.70502,2835.9,2835.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740145497464,1.3986,2836.2,2836.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740145497670,1.3986,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145497876,4.65754,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145498465,3.9526,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145498671,2.554,2836.2,2836.1,1.2198917]
["bitfinex-derivatives","ETHF0:USTF0",1740145498973,3.25894,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145499975,10.31074,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145500176,2.554,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145500369,3.25894,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145500980,10.31074,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145501277,2.554,2836.2,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145501476,0.00529222,2836.3,2836.1,0.5149317]
["bitfinex-derivatives","ETHF0:USTF0",1740145501778,0.00529222,2836.3,2836.2,1.21975238]
["bitfinex-derivatives","ETHF0:USTF0",1740145502072,0.00529222,2836.3,2836.2,41.50494]
["bitfinex-derivatives","ETHF0:USTF0",1740145502279,1.4414,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145502473,2.554,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145502673,0.70473,2837.1,2836.9,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740145502872,0.70473,2837.1,2836.9,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1740145503273,0.70473,2837.1,2837.0,0.51430399]
["bitfinex-derivatives","ETHF0:USTF0",1740145503878,7.0496,2837.1,2836.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145504080,0.70479,2836.8,2836.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740145504281,4.1999,2837.0,2835.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1740145504282,3.2078,2836.9,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145504583,0.70494,2836.2,2836.1,0.51460863]
["bitfinex-derivatives","ETHF0:USTF0",1740145504877,3.25894,2836.2,2836.1,0.51460863]
["bitfinex-derivatives","ETHF0:USTF0",1740145505073,2.554,2836.2,2835.9,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145505277,3.2078,2836.8,2836.0,3.72258439]
["bitfinex-derivatives","ETHF0:USTF0",1740145505476,3.2078,2836.8,2836.1,0.51478439]
["bitfinex-derivatives","ETHF0:USTF0",1740145505774,3.25882,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145505979,2.554,2836.7,2836.4,0.51478439]
["bitfinex-derivatives","ETHF0:USTF0",1740145506176,2.554,2836.7,2836.5,0.51478439]
["bitfinex-derivatives","ETHF0:USTF0",1740145506382,2.554,2836.7,2836.6,0.51478439]
["bitfinex-derivatives","ETHF0:USTF0",1740145506574,3.25881,2836.7,2836.6,0.51478439]
["bitfinex-derivatives","ETHF0:USTF0",1740145506774,10.30941,2836.7,2836.6,0.51478439]
["bitfinex-derivatives","ETHF0:USTF0",1740145506970,0.70495,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145507277,2.554,2836.2,2836.1,1.2196715]
["bitfinex-derivatives","ETHF0:USTF0",1740145507477,2.7911,2837.0,2836.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740145507778,0.70479,2836.8,2836.5,3.91265]
["bitfinex-derivatives","ETHF0:USTF0",1740145507980,2.554,2836.9,2836.6,0.5147115]
["bitfinex-derivatives","ETHF0:USTF0",1740145508178,2.554,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145508179,0.70477,2836.9,2836.7,1.2195215]
["bitfinex-derivatives","ETHF0:USTF0",1740145508380,2.554,2836.8,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740145508582,2.554,2836.8,2836.7,0.51450843]
["bitfinex-derivatives","ETHF0:USTF0",1740145508778,3.25879,2836.8,2836.7,0.51450843]
["bitfinex-derivatives","ETHF0:USTF0",1740145508975,3.25879,2836.8,2836.7,0.51453324]
["bitfinex-derivatives","ETHF0:USTF0",1740145509180,2.554,2836.8,2836.7,0.51453324]
["bitfinex-derivatives","ETHF0:USTF0",1740145509684,2.554,2836.8,2836.7,1.21934324]
["bitfinex-derivatives","ETHF0:USTF0",1740145509881,2.554,2836.8,2836.7,0.51453324]
["bitfinex-derivatives","ETHF0:USTF0",1740145510079,3.25879,2836.8,2836.7,0.51453324]
["bitfinex-derivatives","ETHF0:USTF0",1740145510582,10.30909,2836.8,2836.7,0.51453324]
["bitfinex-derivatives","ETHF0:USTF0",1740145510782,9.6043,2836.8,2836.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740145510983,0.70489,2836.4,2836.3,0.51450598]
["bitfinex-derivatives","ETHF0:USTF0",1740145512786,2.554,2836.8,2836.3,0.51450598]
["bitfinex-derivatives","ETHF0:USTF0",1740145512984,0.70486,2836.5,2836.4,0.51450598]
["bitfinex-derivatives","ETHF0:USTF0",1740145514194,5.7618,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145514491,0.70494,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145514688,3.25794,2836.2,2836.1,3.72231243]
["bitfinex-derivatives","ETHF0:USTF0",1740145515192,0.70514,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145515386,0.70519,2835.2,2835.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740145515784,2.553,2835.4,2835.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1740145516085,2.553,2835.4,2834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145516086,0.70524,2835.0,2834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145516287,0.00529222,2835.6,2835.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740145516489,0.00529222,2835.6,2835.5,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1740145516792,2.55829222,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145517004,0.70517,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145517294,2.55829222,2835.6,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145517486,0.70521,2835.1,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145517885,2.553,2835.2,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145518395,3.2582,2835.2,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145518594,2.553,2835.2,2835.0,3.42752]
["bitfinex-derivatives","ETHF0:USTF0",1740145518796,2.553,2835.2,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145519290,3.21309222,2835.6,2835.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740145519491,2.554,2835.5,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145520791,0.70519,2835.2,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145520990,2.554,2835.5,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145521191,0.70521,2835.1,2835.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740145521891,0.70521,2835.1,2835.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740145522192,0.70533,2834.7,2834.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740145522395,2.554,2834.7,2834.6,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740145522587,2.554,2834.7,2834.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740145522588,0.70522,2835.1,2834.9,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740145522894,3.25924,2835.0,2834.8,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740145523195,2.554,2835.0,2834.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740145523385,3.25926,2835.0,2834.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740145523585,2.554,2834.9,2834.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740145523786,2.554,2834.9,2834.8,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1740145523980,1.316898,2835.0,2834.9,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740145524186,1.316898,2835.0,2834.9,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1740145524392,1.316898,2835.0,2834.9,9.11706]
["bitfinex-derivatives","ETHF0:USTF0",1740145524587,1.316898,2835.0,2834.9,49.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740145525792,2.554,2835.4,2835.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740145525990,2.554,2835.4,2835.3,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740145526190,0.70512,2835.5,2835.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740145526387,0.71039222,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145526589,0.00529222,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145526786,0.00529222,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145526989,0.00529222,2835.6,2835.5,7.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740145527190,19.55,2836.4,2835.5,7.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740145527397,1.4038,2836.6,2835.5,7.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740145527398,2.8204,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145527599,3.25888,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145528194,2.554,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145528393,2.554,2836.5,2836.4,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1740145528590,0.70489,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145531698,0.70487,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145531894,2.553,2836.4,2836.3,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1740145532096,0.00529222,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145532297,0.00529222,2836.7,2836.6,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740145532699,0.00529222,2836.7,2836.4,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1740145532895,0.00529222,2836.7,2836.5,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740145533603,0.71011222,2836.7,2836.5,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740145534001,0.70486,2836.5,2836.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1740145534196,0.00529222,2836.7,2836.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1740145534503,2.553,2836.6,2836.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1740145534701,0.70486,2836.5,2836.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1740145534900,2.553,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145535105,0.70489,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145535802,7.75619,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145536499,0.70489,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145536800,0.70486,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145537001,2.553,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145537202,1.43179222,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145537203,0.00529222,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145537498,2.553,2836.5,2836.4,41.50489]
["bitfinex-derivatives","ETHF0:USTF0",1740145537707,2.553,2836.5,2836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145537903,3.25786,2836.5,2836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145538400,3.25786,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145538794,3.25786,2836.5,2836.4,41.50488957]
["bitfinex-derivatives","ETHF0:USTF0",1740145539198,2.553,2836.5,2836.4,41.50488957]
["bitfinex-derivatives","ETHF0:USTF0",1740145539399,3.25786,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145539705,2.553,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145540006,3.25786,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145540699,10.30896,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145542902,3.25786,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145543100,2.553,2836.5,2836.4,44.71268957]
["bitfinex-derivatives","ETHF0:USTF0",1740145543601,0.70486,2836.5,2836.4,40.79999957]
["bitfinex-derivatives","ETHF0:USTF0",1740145543906,3.25785,2836.6,2836.5,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740145544212,0.00529222,2836.7,2836.4,44.00779957]
["bitfinex-derivatives","ETHF0:USTF0",1740145544400,2.553,2836.6,2836.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1740145544913,2.553,2836.6,2836.5,9.06156]
["bitfinex-derivatives","ETHF0:USTF0",1740145545114,2.553,2836.6,2836.5,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1740145545305,2.553,2836.6,2836.5,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740145545507,3.25784,2836.6,2836.5,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1740145546211,3.25784,2836.6,2836.5,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740145546610,2.553,2836.6,2836.5,10.44896]
["bitfinex-derivatives","ETHF0:USTF0",1740145547210,0.00529222,2836.7,2836.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740145548209,0.00529222,2836.7,2836.6,7.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740145548415,3.2078,2837.4,2836.6,7.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740145548616,0.7047,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145548807,2.552,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145549016,0.70474,2837.0,2836.9,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1740145549207,0.70473,2837.1,2837.0,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740145550109,2.55729222,2837.3,2836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145550309,0.70474,2837.1,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145550507,2.55729222,2837.3,2837.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740145550713,0.7047,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145550913,0.00529222,2837.3,2836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145551114,0.70469,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145551309,2.55729222,2837.3,2836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145551510,0.70471,2837.1,2836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145551713,0.70471,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740145551909,0.00529222,2837.3,2836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145552217,3.9096,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145552419,8.5545,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145552615,6.0025,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145552813,2.552,2838.3,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145553011,0.70449,2838.0,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145553217,6.0025,2838.4,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145553417,0.00529222,2838.2,2838.0,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740145553616,2.552,2838.1,2837.9,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740145553817,2.552,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145554017,2.552,2838.1,2837.9,42.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740145554517,3.25648,2838.1,2837.9,42.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740145554711,2.552,2838.1,2837.9,42.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740145555120,2.552,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145555619,2.552,2838.1,2837.9,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740145555812,3.25648,2838.1,2837.9,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740145556013,2.552,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145556207,0.70974222,2838.2,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145556409,2.551,2838.1,2838.0,3.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740145556614,0.00529222,2838.2,2838.1,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740145556818,0.00529222,2838.2,2838.1,7.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740145557016,5.7588,2838.7,2838.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740145557217,5.7588,2838.7,2838.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1740145557421,5.7588,2838.7,2838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145557619,0.70437,2838.5,2838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145558122,9.5971,2838.5,2838.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740145558319,0.70447,2838.1,2838.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740145558519,0.70442,2838.3,2838.1,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740145558720,2.551,2838.5,2838.2,41.31852697]
["bitfinex-derivatives","ETHF0:USTF0",1740145559016,0.70439,2838.4,2838.3,0.51852697]
["bitfinex-derivatives","ETHF0:USTF0",1740145559220,0.70442,2838.3,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145559420,0.70442,2838.3,2838.2,41.31840985]
["bitfinex-derivatives","ETHF0:USTF0",1740145559817,0.70442,2838.3,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145561419,1.3426,2838.4,2838.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740145561620,0.70439,2838.4,2838.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740145561830,0.00529222,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740145562029,0.00529222,2838.7,2838.6,4.43026052]
["bitfinex-derivatives","ETHF0:USTF0",1740145562327,0.00529222,2838.7,2838.6,11.47586052]
["bitfinex-derivatives","ETHF0:USTF0",1740145562527,0.00529222,2838.7,2838.6,52.27586052]
["bitfinex-derivatives","ETHF0:USTF0",1740145562832,2.551,2839.0,2838.6,52.27586052]
["bitfinex-derivatives","ETHF0:USTF0",1740145563019,3.2078,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145563221,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145563222,0.70417,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145563437,0.70417,2839.3,2839.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740145563629,0.70417,2839.3,2839.0,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1740145563825,2.551,2839.7,2839.1,0.51710098]
["bitfinex-derivatives","ETHF0:USTF0",1740145563826,0.5435,2839.6,2839.1,0.51710098]
["bitfinex-derivatives","ETHF0:USTF0",1740145564031,0.00528262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145564336,0.70944262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145564930,0.00528262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145565132,0.70944262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145565329,0.00528262,2839.4,2839.2,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740145565532,0.00528262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145565723,0.00528262,2839.4,2839.2,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740145565926,2.55528262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145566433,0.70417,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145566735,0.70422,2839.1,2839.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740145566927,2.55528262,2839.4,2839.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740145567133,2.55528262,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145567435,2.55528262,2839.4,2839.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740145567732,0.70422,2839.1,2839.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740145567931,0.70418,2839.3,2839.0,42.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740145568132,1.02958133,2847.0,2839.0,42.2397]
["bitfinex-derivatives","ETHF0:USTF0",1740145568133,2.55,2840.8,2839.3,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1740145568330,0.70397,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145568730,0.70397,2840.1,2840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145569428,7.74607,2840.1,2840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145569631,7.74607,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145569632,0.70417,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145569827,1.76043,2839.3,2838.9,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145570030,0.3793,2840.0,2838.9,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145570031,2.549,2839.2,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145570231,3.2078,2839.8,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145570429,2.549,2839.7,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145570630,0.70422,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145571533,10.95662,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145571933,7.74882,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145572330,10.95662,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145572633,2.549,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145572930,3.25322,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145573526,10.29782,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145575748,7.74882,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145575949,10.29782,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145576241,1.1245,2839.7,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145576437,0.70422,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145576636,3.25322,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145576834,13.50562,2839.1,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145578542,0.70424,2839.0,2838.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145578842,8.84604,2839.0,2838.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145579340,8.84604,2839.0,2838.9,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145580440,8.27784,2839.0,2838.9,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145580742,10.82684,2839.0,2838.9,41.32595906]
["bitfinex-derivatives","ETHF0:USTF0",1740145581134,10.82684,2839.0,2838.9,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145581337,11.35944,2839.0,2838.9,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145582644,11.35944,2839.0,2838.9,41.32642414]
["bitfinex-derivatives","ETHF0:USTF0",1740145583243,10.82684,2839.0,2838.9,41.32642414]
["bitfinex-derivatives","ETHF0:USTF0",1740145583444,3.25324,2839.0,2838.9,41.32642414]
["bitfinex-derivatives","ETHF0:USTF0",1740145583941,1.76047,2839.3,2838.9,41.32615061]
["bitfinex-derivatives","ETHF0:USTF0",1740145584143,0.70424,2839.0,2838.9,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145584546,8.29874,2839.0,2838.9,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145586246,0.70437,2838.5,2838.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740145586448,3.25337,2838.5,2838.4,1.08613284]
["bitfinex-derivatives","ETHF0:USTF0",1740145587145,2.549,2838.5,2838.4,42.59052284]
["bitfinex-derivatives","ETHF0:USTF0",1740145587345,0.00528262,2838.7,2838.4,48.93223284]
["bitfinex-derivatives","ETHF0:USTF0",1740145587543,2.549,2838.5,2838.4,42.06948]
["bitfinex-derivatives","ETHF0:USTF0",1740145587748,1.6741,2838.5,2838.4,52.84408018]
["bitfinex-derivatives","ETHF0:USTF0",1740145587949,0.00528262,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740145588143,3.7859,2839.5,2838.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740145588341,2.549,2839.4,2838.8,4.84910018]
["bitfinex-derivatives","ETHF0:USTF0",1740145588555,0.70421,2839.2,2839.0,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740145588742,0.70415,2839.4,2839.2,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740145589047,0.70414,2839.4,2839.3,0.52070018]
["bitfinex-derivatives","ETHF0:USTF0",1740145589249,3.25314,2839.4,2839.3,0.52070018]
["bitfinex-derivatives","ETHF0:USTF0",1740145589452,3.25314,2839.4,2839.3,41.32070018]
["bitfinex-derivatives","ETHF0:USTF0",1740145589648,3.25314,2839.4,2839.3,41.32060171]
["bitfinex-derivatives","ETHF0:USTF0",1740145589953,0.70437,2838.5,2838.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740145590149,2.549,2838.9,2838.4,1.08590853]
["bitfinex-derivatives","ETHF0:USTF0",1740145590353,2.549,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145590648,2.549,2838.8,2838.7,0.52080853]
["bitfinex-derivatives","ETHF0:USTF0",1740145590649,3.25329,2838.8,2838.7,0.52080853]
["bitfinex-derivatives","ETHF0:USTF0",1740145590851,2.549,2839.1,2838.7,48.36620853]
["bitfinex-derivatives","ETHF0:USTF0",1740145591049,0.70427,2838.9,2838.8,0.52080853]
["bitfinex-derivatives","ETHF0:USTF0",1740145591547,8.85887,2838.9,2838.8,0.52101778]
["bitfinex-derivatives","ETHF0:USTF0",1740145591753,0.70442,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145591952,2.549,2838.3,2838.2,0.52638062]
["bitfinex-derivatives","ETHF0:USTF0",1740145592151,2.549,2838.3,2838.2,41.32638062]
["bitfinex-derivatives","ETHF0:USTF0",1740145592552,3.25342,2838.3,2838.2,41.32638062]
["bitfinex-derivatives","ETHF0:USTF0",1740145593448,3.25342,2838.3,2838.2,41.326204]
["bitfinex-derivatives","ETHF0:USTF0",1740145594045,2.549,2838.3,2838.2,41.326204]
["bitfinex-derivatives","ETHF0:USTF0",1740145594645,3.25342,2838.3,2838.2,41.326204]
["bitfinex-derivatives","ETHF0:USTF0",1740145595250,3.25342,2838.3,2838.2,41.32649675]
["bitfinex-derivatives","ETHF0:USTF0",1740145595759,2.549,2838.3,2838.2,41.32649675]
["bitfinex-derivatives","ETHF0:USTF0",1740145595949,0.7044,2838.4,2838.2,41.32649675]
["bitfinex-derivatives","ETHF0:USTF0",1740145596149,0.70437,2838.5,2838.3,3.72901413]
["bitfinex-derivatives","ETHF0:USTF0",1740145596458,0.70437,2838.5,2838.4,0.52121413]
["bitfinex-derivatives","ETHF0:USTF0",1740145597051,3.25337,2838.5,2838.4,41.32121413]
["bitfinex-derivatives","ETHF0:USTF0",1740145597456,2.549,2838.5,2838.4,41.32121413]
["bitfinex-derivatives","ETHF0:USTF0",1740145597757,2.549,2838.5,2838.4,49.07170413]
["bitfinex-derivatives","ETHF0:USTF0",1740145598856,4.3395,2839.3,2838.4,49.07170413]
["bitfinex-derivatives","ETHF0:USTF0",1740145599056,0.70422,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145599264,2.549,2839.1,2839.0,3.72901413]
["bitfinex-derivatives","ETHF0:USTF0",1740145599765,3.25322,2839.1,2839.0,44.52901413]
["bitfinex-derivatives","ETHF0:USTF0",1740145599966,0.70419,2839.2,2839.0,51.57361413]
["bitfinex-derivatives","ETHF0:USTF0",1740145600156,0.00350574,2839.5,2839.1,1.66031413]
["bitfinex-derivatives","ETHF0:USTF0",1740145600358,3.25317,2839.3,2839.2,0.52121413]
["bitfinex-derivatives","ETHF0:USTF0",1740145600859,2.549,2839.3,2839.2,0.52121413]
["bitfinex-derivatives","ETHF0:USTF0",1740145601051,2.549,2839.3,2839.2,1.22497939]
["bitfinex-derivatives","ETHF0:USTF0",1740145601259,0.00350574,2839.5,2839.2,7.56488939]
["bitfinex-derivatives","ETHF0:USTF0",1740145601457,3.25663574,2839.5,2839.3,4.43273939]
["bitfinex-derivatives","ETHF0:USTF0",1740145601659,3.25663574,2839.5,2839.4,0.52078939]
["bitfinex-derivatives","ETHF0:USTF0",1740145602052,0.00350574,2839.5,2839.4,8.26852939]
["bitfinex-derivatives","ETHF0:USTF0",1740145602259,2.549,2839.7,2839.4,13.56438939]
["bitfinex-derivatives","ETHF0:USTF0",1740145602459,2.549,2840.1,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145602764,0.5737,2840.3,2840.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740145602765,2.549,2840.2,2840.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740145602962,0.5737,2840.8,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145603167,0.70398,2840.1,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145603467,0.70398,2840.1,2840.0,0.52030078]
["bitfinex-derivatives","ETHF0:USTF0",1740145603659,0.70394,2840.3,2840.0,8.26639078]
["bitfinex-derivatives","ETHF0:USTF0",1740145603859,0.70395,2840.2,2840.1,0.52030078]
["bitfinex-derivatives","ETHF0:USTF0",1740145604258,2.548,2840.5,2840.1,0.52030078]
["bitfinex-derivatives","ETHF0:USTF0",1740145604560,0.70394,2840.3,2840.2,0.52030078]
["bitfinex-derivatives","ETHF0:USTF0",1740145604762,0.70392,2840.3,2840.2,0.52030078]
["bitfinex-derivatives","ETHF0:USTF0",1740145605268,0.70392,2840.3,2840.2,0.51944666]
["bitfinex-derivatives","ETHF0:USTF0",1740145606072,2.548,2840.5,2840.2,0.51944666]
["bitfinex-derivatives","ETHF0:USTF0",1740145606263,2.548,2840.5,2840.3,0.51904816]
["bitfinex-derivatives","ETHF0:USTF0",1740145606455,2.548,2840.4,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740145606655,2.548,2840.4,2840.3,0.51906879]
["bitfinex-derivatives","ETHF0:USTF0",1740145607368,2.548,2840.5,2840.3,0.51906879]
["bitfinex-derivatives","ETHF0:USTF0",1740145607665,2.548,2840.5,2840.4,0.51906879]
["bitfinex-derivatives","ETHF0:USTF0",1740145608060,3.25187,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145608259,0.7039,2840.4,2840.3,0.51823537]
["bitfinex-derivatives","ETHF0:USTF0",1740145608463,2.548,2840.5,2840.3,0.51823537]
["bitfinex-derivatives","ETHF0:USTF0",1740145608664,0.7039,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145608864,0.7039,2840.4,2840.3,0.51821932]
["bitfinex-derivatives","ETHF0:USTF0",1740145609061,2.548,2840.5,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145609262,2.548,2840.5,2840.0,0.51799062]
["bitfinex-derivatives","ETHF0:USTF0",1740145609461,2.548,2840.5,2840.1,0.51799062]
["bitfinex-derivatives","ETHF0:USTF0",1740145609663,0.70397,2840.2,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145609866,2.548,2840.5,2840.0,0.51800586]
["bitfinex-derivatives","ETHF0:USTF0",1740145610067,0.70391,2840.4,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740145610668,2.548,2840.5,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145610964,0.70397,2840.1,2840.0,0.51767415]
["bitfinex-derivatives","ETHF0:USTF0",1740145611164,2.548,2840.5,2840.0,0.51767415]
["bitfinex-derivatives","ETHF0:USTF0",1740145611369,2.548,2840.5,2840.1,0.51767415]
["bitfinex-derivatives","ETHF0:USTF0",1740145611669,0.70395,2840.2,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740145611863,0.70395,2840.2,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145611864,2.548,2840.5,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145612169,0.70396,2840.2,2840.0,0.51754352]
["bitfinex-derivatives","ETHF0:USTF0",1740145612364,2.548,2840.5,2839.9,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740145612558,0.70399,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145612762,3.25099,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145613166,2.547,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145613369,3.25099,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145613964,2.547,2840.0,2839.9,42.02180942]
["bitfinex-derivatives","ETHF0:USTF0",1740145614368,2.547,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145614672,3.25099,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145615268,2.547,2840.0,2839.9,42.02185374]
["bitfinex-derivatives","ETHF0:USTF0",1740145616074,2.547,2840.0,2839.9,49.06425374]
["bitfinex-derivatives","ETHF0:USTF0",1740145616272,2.547,2840.4,2839.9,48.36008604]
["bitfinex-derivatives","ETHF0:USTF0",1740145616475,0.70393,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145616765,0.70387,2840.6,2840.2,3.72547204]
["bitfinex-derivatives","ETHF0:USTF0",1740145616970,0.70385,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145617166,3.25085,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145617769,10.29175,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145618469,3.25085,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145618972,2.547,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145619173,2.547,2840.6,2840.5,41.50387]
["bitfinex-derivatives","ETHF0:USTF0",1740145620169,3.2078,2841.9,2841.4,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740145620377,2.547,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145620672,2.547,2841.8,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145620673,0.70362,2841.5,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145621070,2.547,2841.8,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145621372,0.70362,2841.6,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145621568,0.70359,2841.7,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145621776,3.2078,2841.9,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740145621971,3.2078,2843.4,2841.9,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740145622170,3.2078,2843.4,2842.5,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740145622171,2.60397454,2843.3,2842.5,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740145622367,4.2853,2843.4,2842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145622572,2.547,2843.3,2842.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145622973,0.70333,2842.7,2842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145623169,2.547,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145623373,0.70351,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145623675,2.547,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145623976,3.7446,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145624172,0.70362,2841.5,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145624379,6.45742,2841.5,2841.4,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145624579,12.7925,2841.5,2840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145624879,12.7925,2841.5,2840.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740145624880,0.70381,2840.8,2840.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740145625082,3.2078,2841.2,2840.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740145625083,2.546,2840.7,2840.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740145625273,2.546,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145625477,2.546,2841.3,2840.7,0.51568147]
["bitfinex-derivatives","ETHF0:USTF0",1740145625674,3.2078,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145625876,3.2078,2841.0,2839.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740145625877,3.2078,2841.0,2840.7,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145626073,0.7038,2840.8,2840.7,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145626274,10.2902,2840.8,2840.7,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145626978,3.2498,2840.8,2840.7,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145627378,10.2902,2840.8,2840.7,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145627879,13.498,2840.8,2840.7,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145628080,0.70392,2840.3,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145628277,0.70383,2840.7,2840.1,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145628578,5.7538,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145628778,5.7538,2841.4,2840.2,1.09059022]
["bitfinex-derivatives","ETHF0:USTF0",1740145628779,5.7538,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145629078,0.70897262,2841.3,2840.9,1.09399022]
["bitfinex-derivatives","ETHF0:USTF0",1740145629278,0.00528262,2841.3,2841.0,0.51653257]
["bitfinex-derivatives","ETHF0:USTF0",1740145629479,0.7037,2841.2,2841.1,0.51653257]
["bitfinex-derivatives","ETHF0:USTF0",1740145629678,3.2078,2841.2,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145629986,0.70374,2841.1,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145630282,3.2078,2841.2,2840.9,0.51685742]
["bitfinex-derivatives","ETHF0:USTF0",1740145630471,2.546,2841.1,2841.0,0.5170188]
["bitfinex-derivatives","ETHF0:USTF0",1740145630882,2.546,2841.1,2841.0,7.5567188]
["bitfinex-derivatives","ETHF0:USTF0",1740145631677,0.00528262,2841.3,2841.0,7.5567188]
["bitfinex-derivatives","ETHF0:USTF0",1740145631980,2.55128262,2841.3,2841.1,0.5170188]
["bitfinex-derivatives","ETHF0:USTF0",1740145632178,7.51831262,2841.3,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145632486,0.70377,2840.9,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145632682,7.74387,2840.9,2840.8,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145633184,1.0939,2841.2,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145633478,0.70377,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145633874,2.546,2841.1,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145634475,2.546,2841.1,2840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145634670,2.546,2841.1,2841.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1740145634878,2.546,2841.1,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145635077,0.00528262,2841.3,2841.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740145635379,2.55128262,2841.3,2841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145635582,3.2078,2841.8,2841.2,47.8392]
["bitfinex-derivatives","ETHF0:USTF0",1740145635583,2.546,2841.8,2841.2,47.8392]
["bitfinex-derivatives","ETHF0:USTF0",1740145635780,2.546,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145635980,2.546,2841.8,2841.5,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1740145636279,0.5797,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145636485,0.7035,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145636888,0.5797,2842.3,2841.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740145636889,0.58498262,2842.3,2841.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740145637386,0.00528262,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145639990,0.7035,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145640186,3.2485,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145640378,2.545,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145640583,0.70366,2841.4,2841.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740145640783,0.70367,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145640978,0.70367,2841.4,2840.9,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1740145640979,3.24866,2841.4,2840.9,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1740145641185,2.545,2841.4,2840.8,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740145641386,0.70372,2841.2,2840.8,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740145641605,2.545,2841.4,2840.8,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740145641782,3.2078,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145641989,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145642286,0.70363,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145642686,2.549,2841.7,2840.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740145642990,5.499,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145643196,0.70353,2841.9,2841.5,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740145643390,2.55,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145643889,0.53328262,2842.3,2841.5,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1740145644091,0.70348,2842.1,2841.7,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1740145644291,2.548,2842.2,2841.8,0.51204842]
["bitfinex-derivatives","ETHF0:USTF0",1740145644491,3.25146,2842.2,2841.9,0.51204842]
["bitfinex-derivatives","ETHF0:USTF0",1740145644687,0.00528262,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145644887,0.00528262,2842.3,2842.2,1.21539337]
["bitfinex-derivatives","ETHF0:USTF0",1740145645095,0.00528262,2842.3,2842.2,7.54864337]
["bitfinex-derivatives","ETHF0:USTF0",1740145645282,0.00528262,2842.3,2842.2,0.51194337]
["bitfinex-derivatives","ETHF0:USTF0",1740145645488,0.00528262,2842.3,2842.2,41.31194337]
["bitfinex-derivatives","ETHF0:USTF0",1740145645796,0.00528262,2842.3,2842.2,49.05209337]
["bitfinex-derivatives","ETHF0:USTF0",1740145646493,0.00528262,2842.3,2842.2,48.34864337]
["bitfinex-derivatives","ETHF0:USTF0",1740145646698,0.00528262,2842.3,2842.2,41.31194337]
["bitfinex-derivatives","ETHF0:USTF0",1740145646890,0.70871262,2842.3,2842.2,41.31194337]
["bitfinex-derivatives","ETHF0:USTF0",1740145647091,0.70871262,2842.3,2842.2,0.51194337]
["bitfinex-derivatives","ETHF0:USTF0",1740145647292,0.70871262,2842.3,2841.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740145647293,0.70353,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145647496,0.70353,2841.9,2841.8,0.51201067]
["bitfinex-derivatives","ETHF0:USTF0",1740145647696,3.25051,2842.0,2841.8,0.51201067]
["bitfinex-derivatives","ETHF0:USTF0",1740145647890,3.25051,2842.0,2841.9,0.51202475]
["bitfinex-derivatives","ETHF0:USTF0",1740145648899,0.00528262,2842.3,2841.9,0.51202475]
["bitfinex-derivatives","ETHF0:USTF0",1740145649195,0.7035,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145649388,0.70349,2842.1,2841.9,0.51209736]
["bitfinex-derivatives","ETHF0:USTF0",1740145649588,0.70349,2842.1,2842.0,0.51209736]
["bitfinex-derivatives","ETHF0:USTF0",1740145650499,0.70347,2842.1,2842.0,0.51209418]
["bitfinex-derivatives","ETHF0:USTF0",1740145650698,2.545,2842.2,2842.0,0.51209418]
["bitfinex-derivatives","ETHF0:USTF0",1740145650893,0.00528262,2842.3,2842.1,0.51209418]
["bitfinex-derivatives","ETHF0:USTF0",1740145651096,0.00528262,2842.3,2841.8,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740145651097,0.70348,2842.1,2841.8,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740145651393,0.70348,2842.1,2841.9,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1740145651596,0.70348,2842.1,2842.0,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1740145652096,2.545,2842.2,2841.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740145652294,0.70355,2841.8,2841.7,0.51207846]
["bitfinex-derivatives","ETHF0:USTF0",1740145652597,0.70355,2841.8,2841.7,0.51216786]
["bitfinex-derivatives","ETHF0:USTF0",1740145653199,0.70365,2841.4,2841.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740145653397,0.70365,2841.4,2841.3,0.51211265]
["bitfinex-derivatives","ETHF0:USTF0",1740145653597,2.545,2841.7,2841.3,0.51211265]
["bitfinex-derivatives","ETHF0:USTF0",1740145653790,0.70362,2841.5,2841.4,0.51211265]
["bitfinex-derivatives","ETHF0:USTF0",1740145654405,2.545,2841.7,2841.4,0.51210527]
["bitfinex-derivatives","ETHF0:USTF0",1740145654705,12.7912,2841.7,2840.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1740145654899,0.70375,2841.0,2840.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1740145655101,3.24874,2841.1,2840.9,4.29149648]
["bitfinex-derivatives","ETHF0:USTF0",1740145655297,2.545,2841.1,2841.0,41.31219648]
["bitfinex-derivatives","ETHF0:USTF0",1740145655795,2.545,2841.1,2841.0,0.51219648]
["bitfinex-derivatives","ETHF0:USTF0",1740145655994,3.24872,2841.1,2841.0,0.51219648]
["bitfinex-derivatives","ETHF0:USTF0",1740145656396,0.70375,2841.0,2840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145656597,0.70375,2841.0,2840.9,41.31240856]
["bitfinex-derivatives","ETHF0:USTF0",1740145656791,0.70375,2841.0,2840.9,0.51240856]
["bitfinex-derivatives","ETHF0:USTF0",1740145657301,10.2477,2841.0,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145657503,0.70377,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145657807,8.31517,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145658099,8.31527,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145659797,14.31527,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145660104,8.31527,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145662502,10.86027,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145663405,10.86127,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145663902,3.2078,2841.3,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145664108,0.70377,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145664500,7.74387,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145665507,0.70377,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145666005,7.74387,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145666701,13.80089581,2840.9,2840.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740145667404,3.51926,2840.6,2839.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740145667601,1.75999,2840.0,2839.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740145667901,1.75999,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145667902,2.546,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145668105,0.70416,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145668303,0.70413,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145668613,0.70938262,2839.6,2839.3,0.51156166]
["bitfinex-derivatives","ETHF0:USTF0",1740145668906,0.00528262,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145669608,0.70416,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145669905,2.546,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145670108,2.546,2839.4,2839.3,7.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740145670311,0.00528262,2839.6,2839.3,7.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740145670504,0.00528262,2839.6,2839.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740145670704,0.00528262,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145670910,0.00528262,2839.6,2839.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740145671104,0.00528262,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145671405,0.00528262,2839.6,2839.2,3.91199]
["bitfinex-derivatives","ETHF0:USTF0",1740145671406,0.70939262,2839.6,2839.2,3.91199]
["bitfinex-derivatives","ETHF0:USTF0",1740145671605,0.00528262,2839.6,2839.0,0.54248262]
["bitfinex-derivatives","ETHF0:USTF0",1740145671904,0.57348262,2839.6,2839.0,0.54248262]
["bitfinex-derivatives","ETHF0:USTF0",1740145672103,0.70422,2839.1,2839.0,0.54248262]
["bitfinex-derivatives","ETHF0:USTF0",1740145672314,2.90508262,2839.6,2839.2,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740145672315,2.546,2839.3,2839.2,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740145672511,2.546,2839.3,2839.1,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740145672698,2.546,2839.3,2839.0,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145673006,0.00528262,2839.6,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740145673203,0.00528262,2839.6,2839.1,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740145673204,2.55128262,2839.6,2839.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740145673507,0.70419,2839.2,2839.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740145673707,0.70421,2839.2,2839.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145674011,2.546,2839.1,2839.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145674504,3.25022,2839.1,2839.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145675409,6.45802,2839.1,2839.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145675607,13.50262,2839.1,2839.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145675905,0.70437,2838.5,2838.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740145676120,2.546,2838.6,2838.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740145676611,0.70437,2838.5,2838.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740145676807,0.70437,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145677110,0.70437,2838.5,2838.2,0.70971262]
["bitfinex-derivatives","ETHF0:USTF0",1740145677323,3.25036,2838.6,2838.2,0.70971262]
["bitfinex-derivatives","ETHF0:USTF0",1740145677506,2.546,2838.6,2838.2,0.70971262]
["bitfinex-derivatives","ETHF0:USTF0",1740145677707,3.25036,2838.6,2838.2,0.70971262]
["bitfinex-derivatives","ETHF0:USTF0",1740145677909,3.25037,2838.5,2838.2,0.70971262]
["bitfinex-derivatives","ETHF0:USTF0",1740145678113,2.547,2838.4,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145678308,2.547,2838.4,2838.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740145678514,3.2078,2839.1,2838.3,10.2543]
["bitfinex-derivatives","ETHF0:USTF0",1740145678814,2.547,2839.0,2838.9,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740145679005,1.0946,2839.5,2838.7,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1740145679006,2.547,2839.1,2838.7,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1740145679209,0.70424,2839.0,2838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145680216,2.547,2839.1,2838.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740145680414,2.547,2839.1,2838.4,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1740145680609,0.70424,2839.0,2838.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740145680809,0.70424,2839.0,2838.7,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740145681017,0.70424,2839.0,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145681318,2.547,2839.1,2838.5,41.50435]
["bitfinex-derivatives","ETHF0:USTF0",1740145681510,0.70429,2838.9,2838.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740145681811,2.547,2839.1,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145682017,1.76068,2838.9,2838.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740145682313,0.70442,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145682511,0.70442,2838.3,2838.2,0.70972262]
["bitfinex-derivatives","ETHF0:USTF0",1740145682512,2.547,2838.3,2838.2,0.70972262]
["bitfinex-derivatives","ETHF0:USTF0",1740145682711,2.547,2838.3,2838.2,8.26767759]
["bitfinex-derivatives","ETHF0:USTF0",1740145682911,2.547,2838.3,2838.2,7.75632262]
["bitfinex-derivatives","ETHF0:USTF0",1740145683118,2.547,2838.3,2838.2,8.26768088]
["bitfinex-derivatives","ETHF0:USTF0",1740145683321,2.547,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145683810,3.25142,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145685016,2.547,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145685219,2.547,2838.3,2838.2,8.26803395]
["bitfinex-derivatives","ETHF0:USTF0",1740145685518,2.547,2838.3,2838.2,8.26804665]
["bitfinex-derivatives","ETHF0:USTF0",1740145685718,2.547,2838.7,2838.2,8.26804665]
["bitfinex-derivatives","ETHF0:USTF0",1740145685912,0.70418,2839.3,2838.7,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740145686111,0.70412,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145686319,2.547,2839.4,2839.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740145686521,0.70417,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145686711,0.70421,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145686909,2.547,2839.4,2839.2,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1740145687111,3.25116,2839.4,2839.2,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1740145687312,3.25116,2839.4,2839.3,0.51152509]
["bitfinex-derivatives","ETHF0:USTF0",1740145687518,0.70419,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145687719,0.70419,2839.2,2839.1,3.71955905]
["bitfinex-derivatives","ETHF0:USTF0",1740145687924,0.70419,2839.2,2839.1,10.76395905]
["bitfinex-derivatives","ETHF0:USTF0",1740145688421,0.70418,2839.3,2839.1,11.46817905]
["bitfinex-derivatives","ETHF0:USTF0",1740145688720,0.70418,2839.3,2839.2,0.51175905]
["bitfinex-derivatives","ETHF0:USTF0",1740145688918,2.547,2839.4,2838.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740145688919,0.70423,2839.1,2838.9,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1740145689122,2.547,2839.4,2838.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740145689321,3.25116,2839.4,2839.0,1.21615112]
["bitfinex-derivatives","ETHF0:USTF0",1740145689524,0.70419,2839.2,2839.1,0.51192112]
["bitfinex-derivatives","ETHF0:USTF0",1740145689915,2.547,2839.4,2838.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740145690114,2.547,2839.4,2839.0,0.51210229]
["bitfinex-derivatives","ETHF0:USTF0",1740145690419,5.7548,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145690613,0.70418,2839.3,2839.0,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740145691215,0.70418,2839.3,2838.9,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740145691412,2.547,2839.4,2839.0,0.51218647]
["bitfinex-derivatives","ETHF0:USTF0",1740145691620,0.70422,2839.1,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740145691812,0.70424,2839.0,2838.9,0.51226666]
["bitfinex-derivatives","ETHF0:USTF0",1740145692023,2.547,2839.4,2838.9,0.51226666]
["bitfinex-derivatives","ETHF0:USTF0",1740145692223,0.7042,2839.2,2839.0,0.51226666]
["bitfinex-derivatives","ETHF0:USTF0",1740145692423,2.547,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145692424,0.70422,2839.1,2838.8,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740145692725,0.70424,2839.0,2838.9,0.51243978]
["bitfinex-derivatives","ETHF0:USTF0",1740145692930,0.70432,2838.7,2838.5,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1740145693123,0.70432,2838.7,2838.6,0.51257199]
["bitfinex-derivatives","ETHF0:USTF0",1740145693620,2.547,2838.8,2838.6,0.51298971]
["bitfinex-derivatives","ETHF0:USTF0",1740145693825,1.7608,2838.7,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145694030,0.70439,2838.4,2838.3,0.51309566]
["bitfinex-derivatives","ETHF0:USTF0",1740145694721,10.95849,2838.4,2838.3,0.51309566]
["bitfinex-derivatives","ETHF0:USTF0",1740145694914,0.70442,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145695120,10.29802,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145695325,1.76127,2838.0,2837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145695521,0.70462,2837.5,2837.4,0.51426334]
["bitfinex-derivatives","ETHF0:USTF0",1740145695716,3.25162,2837.5,2837.4,0.51426334]
["bitfinex-derivatives","ETHF0:USTF0",1740145696321,2.547,2837.5,2837.1,7.18804412]
["bitfinex-derivatives","ETHF0:USTF0",1740145696520,2.547,2837.5,2837.2,0.51930991]
["bitfinex-derivatives","ETHF0:USTF0",1740145696721,2.547,2837.5,2837.3,0.51402729]
["bitfinex-derivatives","ETHF0:USTF0",1740145697024,2.547,2837.5,2837.4,1.21866729]
["bitfinex-derivatives","ETHF0:USTF0",1740145697529,2.547,2837.6,2837.4,0.51402729]
["bitfinex-derivatives","ETHF0:USTF0",1740145697727,0.00528262,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740145698027,2.547,2838.1,2837.6,4.86662729]
["bitfinex-derivatives","ETHF0:USTF0",1740145698326,0.7045,2838.0,2837.7,1.21858729]
["bitfinex-derivatives","ETHF0:USTF0",1740145698524,0.7045,2838.0,2837.6,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1740145698525,2.547,2838.1,2837.8,41.31402729]
["bitfinex-derivatives","ETHF0:USTF0",1740145698726,2.547,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145699020,2.547,2838.1,2838.0,1.2180202]
["bitfinex-derivatives","ETHF0:USTF0",1740145699228,2.547,2838.1,2838.0,8.2651202]
["bitfinex-derivatives","ETHF0:USTF0",1740145699817,0.00528262,2838.3,2838.2,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740145700129,0.00528262,2838.3,2838.2,1.2179702]
["bitfinex-derivatives","ETHF0:USTF0",1740145700329,0.70970262,2838.3,2838.2,0.5135302]
["bitfinex-derivatives","ETHF0:USTF0",1740145702128,0.70462,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145702429,2.548,2837.8,2837.6,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740145702627,1.1094,2838.2,2837.7,1.21860672]
["bitfinex-derivatives","ETHF0:USTF0",1740145702825,2.548,2838.1,2837.8,0.51403672]
["bitfinex-derivatives","ETHF0:USTF0",1740145703130,3.25247,2838.1,2837.9,1.21855672]
["bitfinex-derivatives","ETHF0:USTF0",1740145703322,2.548,2838.1,2838.0,0.51389419]
["bitfinex-derivatives","ETHF0:USTF0",1740145703524,3.25247,2838.1,2838.0,0.51389419]
["bitfinex-derivatives","ETHF0:USTF0",1740145703829,2.548,2838.1,2838.0,1.21838419]
["bitfinex-derivatives","ETHF0:USTF0",1740145704638,0.00528262,2838.3,2838.0,1.21838419]
["bitfinex-derivatives","ETHF0:USTF0",1740145704639,2.55228262,2838.3,2838.2,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740145704829,2.55228262,2838.3,2838.2,4.42588364]
["bitfinex-derivatives","ETHF0:USTF0",1740145705027,0.00528262,2838.3,2838.2,4.42588364]
["bitfinex-derivatives","ETHF0:USTF0",1740145705234,0.00528262,2838.3,2838.2,11.47248364]
["bitfinex-derivatives","ETHF0:USTF0",1740145706228,2.548,2839.9,2838.5,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1740145706429,2.548,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145706430,0.70414,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145706628,0.70414,2839.5,2839.3,0.51364364]
["bitfinex-derivatives","ETHF0:USTF0",1740145706832,0.70414,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145707037,0.70411,2839.6,2839.3,1.21728879]
["bitfinex-derivatives","ETHF0:USTF0",1740145707233,0.70403,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145707436,2.548,2839.6,2839.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740145707635,0.00528262,2839.7,2839.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740145707835,0.00528262,2839.7,2839.6,1.21711782]
["bitfinex-derivatives","ETHF0:USTF0",1740145708035,0.00528262,2839.7,2839.6,8.26021782]
["bitfinex-derivatives","ETHF0:USTF0",1740145708335,3.0847,2840.3,2839.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740145708336,0.5377,2840.3,2839.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740145708538,0.5377,2840.3,2839.8,0.51302782]
["bitfinex-derivatives","ETHF0:USTF0",1740145708833,0.70398,2840.1,2839.9,0.51223994]
["bitfinex-derivatives","ETHF0:USTF0",1740145709033,2.547,2840.2,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145709223,2.547,2840.2,2839.9,0.51224374]
["bitfinex-derivatives","ETHF0:USTF0",1740145709431,2.547,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145709637,0.70398,2840.1,2839.9,0.51203614]
["bitfinex-derivatives","ETHF0:USTF0",1740145709835,3.25097,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145710032,3.25097,2840.2,2839.9,0.51202254]
["bitfinex-derivatives","ETHF0:USTF0",1740145710337,3.25097,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145710532,3.25097,2840.2,2839.9,0.51188535]
["bitfinex-derivatives","ETHF0:USTF0",1740145710732,3.25097,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145710931,2.547,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145711234,0.00528262,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145711635,0.00528262,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145711835,0.70395,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145712031,0.00528262,2840.3,2839.8,0.51184157]
["bitfinex-derivatives","ETHF0:USTF0",1740145712333,0.00528262,2840.3,2839.9,0.51181239]
["bitfinex-derivatives","ETHF0:USTF0",1740145712540,0.70395,2840.2,2839.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740145712735,0.00528262,2840.3,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740145712935,0.70396,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145713141,0.00528262,2840.3,2839.7,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740145713538,0.70395,2840.2,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145713841,0.70922262,2840.3,2839.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740145714039,0.00528262,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145714235,0.00528262,2840.3,2839.8,2.27141521]
["bitfinex-derivatives","ETHF0:USTF0",1740145714441,0.00528262,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145714643,0.00528262,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145714932,0.00528262,2840.3,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740145715140,0.70921262,2840.3,2839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145715328,0.00528262,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145715738,0.70397,2840.1,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145716040,0.70923262,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145716229,0.70401,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145716427,2.55128262,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145717038,0.70396,2840.2,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145717234,2.55128262,2840.3,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145717435,0.70398,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145717741,0.70398,2840.1,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145717931,0.70397,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145718434,3.24997,2840.1,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145719337,2.546,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740145719839,3.24999,2840.1,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145720030,3.24999,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145720239,3.24999,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145720437,3.24999,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145720638,3.24999,2840.1,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740145720839,3.24999,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145721338,2.546,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145721539,2.546,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740145721741,2.546,2840.1,2839.7,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740145721943,0.70401,2840.0,2839.7,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740145722236,0.704,2840.0,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740145723238,0.70403,2839.9,2839.7,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740145723431,2.546,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145723630,0.70404,2839.9,2839.7,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1740145724034,0.70404,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145724243,0.70404,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145724440,0.70412,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145724938,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145725442,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145726042,8.32557,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145726244,0.70434,2838.6,2838.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145726441,0.70434,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145727132,0.70438,2838.5,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145727349,0.70438,2838.5,2838.3,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145727532,0.70438,2838.5,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145728040,0.70439,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145728943,7.0463,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145729138,0.7045,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145729341,2.546,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145729541,0.70452,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145729740,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145730039,2.546,2837.8,2837.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145730245,0.70465,2837.4,2837.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145730849,0.5489,2837.8,2837.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145731048,2.546,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145731347,6.19951,2838.0,2837.5,1.21782322]
["bitfinex-derivatives","ETHF0:USTF0",1740145731546,6.19951,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145731946,6.19951,2838.0,2837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145732249,2.546,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740145732544,0.00528262,2838.8,2838.2,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740145732744,0.00528262,2838.8,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145732745,2.547,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145732941,3.25133,2838.7,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145733145,2.547,2838.7,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145733347,0.70439,2838.4,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145733747,0.70438,2838.5,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145733948,0.70436,2838.6,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145734148,0.70438,2838.5,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145734448,2.547,2838.7,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145734750,0.00528262,2838.8,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145734949,3.25133,2838.7,2838.3,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1740145735447,0.70438,2838.5,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145735650,0.70439,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145735952,2.547,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145736150,2.547,2838.7,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145736349,0.70436,2838.6,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145736542,0.00528262,2838.8,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145736737,0.00528262,2838.8,2838.3,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740145736951,2.547,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740145737152,0.00528262,2838.8,2838.7,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740145737650,0.00528262,2838.8,2838.7,7.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740145737951,3.2078,2839.5,2838.7,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1740145738148,3.2078,2840.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145738348,2.547,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145738551,3.2078,2840.2,2839.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740145738748,3.2078,2840.2,2839.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740145738749,0.70411,2839.6,2839.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740145739051,2.547,2839.8,2839.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740145739251,0.7041,2839.6,2839.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740145739451,0.7041,2839.6,2839.2,0.70946262]
["bitfinex-derivatives","ETHF0:USTF0",1740145739452,0.00528262,2839.7,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145740141,0.70936262,2839.7,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145740345,0.70936262,2839.7,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740145740547,0.00528262,2839.7,2839.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740145740754,0.70411,2839.6,2839.2,0.70946262]
["bitfinex-derivatives","ETHF0:USTF0",1740145741159,0.00528262,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145741350,0.00528262,2839.7,2839.6,7.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740145741657,0.00528262,2839.7,2839.6,8.84003125]
["bitfinex-derivatives","ETHF0:USTF0",1740145742052,0.00528262,2839.7,2839.6,1.79683125]
["bitfinex-derivatives","ETHF0:USTF0",1740145742253,0.00528262,2839.7,2839.6,8.83993125]
["bitfinex-derivatives","ETHF0:USTF0",1740145742951,0.00528262,2839.7,2839.6,14.83993125]
["bitfinex-derivatives","ETHF0:USTF0",1740145743256,2.949,2840.3,2839.6,8.13584125]
["bitfinex-derivatives","ETHF0:USTF0",1740145743452,0.70399,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145743952,2.546,2840.4,2839.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740145744253,0.70408,2839.7,2839.5,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1740145744451,2.546,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145744654,0.70409,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145745051,2.546,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145745251,3.25009,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145745450,2.546,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145745651,9.5892,2839.7,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145745849,3.2078,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145746055,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145746656,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145747554,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145748346,3.2078,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145748857,0.70415,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145749053,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145749257,0.70416,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145749558,3.2078,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145749858,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145750157,0.70416,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145750458,3.91194,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145750652,3.2078,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145750956,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145751357,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145754151,3.2078,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145754360,2.546,2839.3,2839.2,0.70947262]
["bitfinex-derivatives","ETHF0:USTF0",1740145755055,2.546,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145755257,3.25017,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145755460,10.29427,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145756055,9.5901,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145756565,10.29427,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145757264,9.5901,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145757566,10.29427,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145759266,0.70415,2839.4,2839.2,0.70946262]
["bitfinex-derivatives","ETHF0:USTF0",1740145759472,2.546,2839.3,2839.2,0.70946262]
["bitfinex-derivatives","ETHF0:USTF0",1740145759860,2.546,2839.3,2839.2,0.70947262]
["bitfinex-derivatives","ETHF0:USTF0",1740145760060,4.8659,2839.6,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145760257,2.546,2839.3,2839.2,0.70947262]
["bitfinex-derivatives","ETHF0:USTF0",1740145760470,2.546,2839.3,2839.2,0.52030883]
["bitfinex-derivatives","ETHF0:USTF0",1740145760768,2.546,2839.3,2839.2,1.22449883]
["bitfinex-derivatives","ETHF0:USTF0",1740145761166,2.546,2839.3,2839.2,1.22466804]
["bitfinex-derivatives","ETHF0:USTF0",1740145762073,12.7979,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145762371,13.50207,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145764768,1.6581,2839.6,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145764966,2.546,2839.5,2839.3,0.51559772]
["bitfinex-derivatives","ETHF0:USTF0",1740145765163,3.25013,2839.5,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740145765471,2.546,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145765673,2.546,2839.5,2839.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740145765975,1.124,2839.6,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740145766166,2.949,2839.8,2839.5,0.51566339]
["bitfinex-derivatives","ETHF0:USTF0",1740145766371,2.546,2839.7,2839.6,1.21974339]
["bitfinex-derivatives","ETHF0:USTF0",1740145766676,2.546,2839.7,2839.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740145766967,0.70413,2839.5,2839.4,0.51594935]
["bitfinex-derivatives","ETHF0:USTF0",1740145767176,2.546,2839.7,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145767177,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145767777,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145768074,7.80533227,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145768570,7.0441,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145768770,1.0754,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145768971,2.545,2839.6,2839.3,2.27652563]
["bitfinex-derivatives","ETHF0:USTF0",1740145769167,2.545,2839.6,2839.4,0.51609563]
["bitfinex-derivatives","ETHF0:USTF0",1740145769469,2.545,2839.6,2839.5,4.42801563]
["bitfinex-derivatives","ETHF0:USTF0",1740145770166,2.545,2839.6,2839.5,1.22021563]
["bitfinex-derivatives","ETHF0:USTF0",1740145770970,2.545,2839.6,2839.5,1.22019726]
["bitfinex-derivatives","ETHF0:USTF0",1740145771171,6.45689,2839.6,2839.5,0.51607726]
["bitfinex-derivatives","ETHF0:USTF0",1740145771366,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145771569,3.91197,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145771767,10.95607,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145772073,3.91197,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145772372,10.95607,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145772564,11.50027,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145773471,11.55733126,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145776468,11.50027,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145776775,11.55733105,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145777172,4.30529,2839.6,2839.2,0.52281191]
["bitfinex-derivatives","ETHF0:USTF0",1740145777173,3.2078,2839.6,2839.2,0.52281191]
["bitfinex-derivatives","ETHF0:USTF0",1740145777490,3.21308262,2840.3,2839.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740145777673,3.21308262,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145777674,0.70397,2840.1,2840.0,0.5174684]
["bitfinex-derivatives","ETHF0:USTF0",1740145777864,3.21308262,2840.3,2840.0,0.5174684]
["bitfinex-derivatives","ETHF0:USTF0",1740145778065,0.70395,2840.2,2840.1,0.5174684]
["bitfinex-derivatives","ETHF0:USTF0",1740145778480,7.0419,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145778773,3.21308262,2840.3,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740145778975,3.21308262,2840.3,2839.8,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145778976,0.70398,2840.1,2839.8,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145779164,3.21308262,2840.3,2839.9,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145779165,2.545,2840.0,2839.9,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145779369,0.00528262,2840.3,2839.9,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145779569,0.00528262,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145779570,2.545,2840.2,2840.0,2.30826498]
["bitfinex-derivatives","ETHF0:USTF0",1740145779871,0.00528262,2840.3,2840.1,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145780071,0.00528262,2840.3,2840.2,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145780464,0.00528262,2840.3,2840.2,8.26283498]
["bitfinex-derivatives","ETHF0:USTF0",1740145780682,0.00528262,2840.3,2840.2,1.22123498]
["bitfinex-derivatives","ETHF0:USTF0",1740145780877,0.00528262,2840.3,2840.2,8.26283498]
["bitfinex-derivatives","ETHF0:USTF0",1740145783278,0.00528262,2840.3,2840.2,7.55888498]
["bitfinex-derivatives","ETHF0:USTF0",1740145783781,0.70920262,2840.3,2840.2,7.55888498]
["bitfinex-derivatives","ETHF0:USTF0",1740145784170,0.70920262,2840.3,2840.2,0.51728498]
["bitfinex-derivatives","ETHF0:USTF0",1740145784775,0.00528262,2840.3,2840.2,0.51611155]
["bitfinex-derivatives","ETHF0:USTF0",1740145785775,0.70395,2840.2,2839.8,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1740145785980,0.70395,2840.2,2839.8,3.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740145786176,0.00528262,2840.3,2839.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740145786381,0.70921262,2840.3,2839.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740145786575,0.70921262,2840.3,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740145787082,0.70921262,2840.3,2839.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740145787276,0.00528262,2840.3,2839.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740145787678,0.70921262,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145787981,0.70922262,2840.3,2839.9,1.21996277]
["bitfinex-derivatives","ETHF0:USTF0",1740145788182,0.00528262,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145788381,0.70920262,2840.3,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740145788581,0.70920262,2840.3,2839.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740145788980,0.70395,2840.2,2839.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740145789188,0.70921262,2840.3,2840.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740145789379,0.00528262,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145789579,0.70922262,2840.3,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740145789779,0.70922262,2840.3,2839.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740145790180,0.00528262,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145790483,2.544,2840.2,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740145792291,2.544,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145792292,0.00528262,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740145792582,2.54928262,2840.3,2840.2,3.91175]
["bitfinex-derivatives","ETHF0:USTF0",1740145793085,2.54928262,2840.3,2840.2,4.42714636]
["bitfinex-derivatives","ETHF0:USTF0",1740145793389,2.54928262,2840.3,2840.2,11.46874636]
["bitfinex-derivatives","ETHF0:USTF0",1740145793886,3.25320262,2840.3,2840.2,11.46874636]
["bitfinex-derivatives","ETHF0:USTF0",1740145794084,3.25320262,2840.3,2840.2,7.55699636]
["bitfinex-derivatives","ETHF0:USTF0",1740145794477,0.70402,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145794688,0.70402,2839.9,2839.8,3.72347093]
["bitfinex-derivatives","ETHF0:USTF0",1740145795692,0.70414,2839.4,2839.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740145795887,3.24814,2839.4,2839.3,1.07664736]
["bitfinex-derivatives","ETHF0:USTF0",1740145796389,2.544,2839.4,2839.3,1.07664736]
["bitfinex-derivatives","ETHF0:USTF0",1740145796585,3.24814,2839.4,2839.3,1.07683611]
["bitfinex-derivatives","ETHF0:USTF0",1740145797190,3.24814,2839.4,2839.3,0.51673611]
["bitfinex-derivatives","ETHF0:USTF0",1740145799992,9.5879,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145800181,7.74817,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145800783,7.044,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145800983,5.7518,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145801186,3.24816,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145801386,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145801593,7.74817,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145801893,5.7518,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145802087,0.70417,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145802291,2.544,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145802492,3.24817,2839.3,2839.2,0.5224905]
["bitfinex-derivatives","ETHF0:USTF0",1740145802893,2.544,2839.3,2839.2,0.5224905]
["bitfinex-derivatives","ETHF0:USTF0",1740145803396,2.544,2839.3,2839.2,1.2266805]
["bitfinex-derivatives","ETHF0:USTF0",1740145803991,2.544,2839.3,2839.2,1.2266841]
["bitfinex-derivatives","ETHF0:USTF0",1740145804189,3.2078,2839.7,2839.2,7.5665252]
["bitfinex-derivatives","ETHF0:USTF0",1740145804392,2.544,2839.6,2839.3,3.72494258]
["bitfinex-derivatives","ETHF0:USTF0",1740145804596,0.70412,2839.5,2839.4,0.51714258]
["bitfinex-derivatives","ETHF0:USTF0",1740145804789,3.24811,2839.6,2839.4,0.51714258]
["bitfinex-derivatives","ETHF0:USTF0",1740145804995,3.24809,2839.6,2839.5,0.51714258]
["bitfinex-derivatives","ETHF0:USTF0",1740145805387,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145805592,0.70417,2839.3,2839.2,0.52312563]
["bitfinex-derivatives","ETHF0:USTF0",1740145807594,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145808398,0.70417,2839.3,2839.2,0.52341781]
["bitfinex-derivatives","ETHF0:USTF0",1740145810813,3.91197,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145811101,0.70439,2838.4,2838.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1740145811310,0.70438,2838.5,2838.3,4.8336151]
["bitfinex-derivatives","ETHF0:USTF0",1740145811508,0.70438,2838.5,2838.4,0.5184151]
["bitfinex-derivatives","ETHF0:USTF0",1740145812116,0.70437,2838.5,2838.4,0.5184151]
["bitfinex-derivatives","ETHF0:USTF0",1740145812808,0.5706,2838.5,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145813008,0.70442,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145813402,3.24836,2838.6,2838.2,0.70970262]
["bitfinex-derivatives","ETHF0:USTF0",1740145813912,2.544,2838.6,2838.3,0.51820741]
["bitfinex-derivatives","ETHF0:USTF0",1740145814106,0.70437,2838.5,2838.4,0.51820741]
["bitfinex-derivatives","ETHF0:USTF0",1740145816315,0.70437,2838.5,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145816515,2.544,2838.6,2838.3,0.51728048]
["bitfinex-derivatives","ETHF0:USTF0",1740145816816,2.544,2838.6,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145816817,0.70441,2838.4,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145817016,0.70441,2838.4,2838.3,0.51725287]
["bitfinex-derivatives","ETHF0:USTF0",1740145817319,3.24841,2838.4,2838.3,0.51725287]
["bitfinex-derivatives","ETHF0:USTF0",1740145817812,2.544,2838.4,2838.3,0.516989]
["bitfinex-derivatives","ETHF0:USTF0",1740145818112,2.544,2838.4,2838.3,1.221409]
["bitfinex-derivatives","ETHF0:USTF0",1740145818610,2.544,2838.4,2838.3,0.516989]
["bitfinex-derivatives","ETHF0:USTF0",1740145818808,0.70442,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145819613,1.80762,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145821518,12.06202,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145822015,12.69180398,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145822216,18.69180398,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145822819,12.69180597,2838.3,2838.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145824214,12.69180597,2838.3,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145824215,0.70461,2837.6,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145824413,2.544,2837.5,2837.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740145824720,2.544,2837.5,2837.4,0.51756682]
["bitfinex-derivatives","ETHF0:USTF0",1740145825122,2.544,2837.5,2837.4,1.22220682]
["bitfinex-derivatives","ETHF0:USTF0",1740145825312,2.544,2837.5,2837.4,0.51756682]
["bitfinex-derivatives","ETHF0:USTF0",1740145825619,3.24862,2837.5,2837.4,0.51756682]
["bitfinex-derivatives","ETHF0:USTF0",1740145826014,2.544,2837.5,2837.4,0.51756682]
["bitfinex-derivatives","ETHF0:USTF0",1740145826218,3.24862,2837.5,2837.2,40.80528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145826418,3.24862,2837.5,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145826419,0.70466,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145826620,3.91246,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145826811,10.96156,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145827419,11.50796,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145829324,11.5650678,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145830320,14.05196,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145830526,11.50796,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145830718,14.05196,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145832130,14.1090687,2837.3,2837.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145832323,0.70489,2836.4,2836.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740145832520,0.70491,2836.3,2836.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740145832923,2.544,2836.4,2836.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740145832924,2.544,2836.4,2836.2,8.09448942]
["bitfinex-derivatives","ETHF0:USTF0",1740145833128,2.544,2836.4,2836.3,10.2592]
["bitfinex-derivatives","ETHF0:USTF0",1740145833429,2.544,2836.4,2836.3,10.96411]
["bitfinex-derivatives","ETHF0:USTF0",1740145833727,2.544,2836.4,2836.3,11.49711]
["bitfinex-derivatives","ETHF0:USTF0",1740145833927,2.544,2836.4,2836.3,10.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740145834623,2.544,2836.4,2836.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145835024,0.00528262,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145835222,0.00528262,2836.6,2836.5,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740145835422,0.00528262,2836.6,2836.5,1.22180792]
["bitfinex-derivatives","ETHF0:USTF0",1740145835730,0.00528262,2836.6,2836.5,49.07260792]
["bitfinex-derivatives","ETHF0:USTF0",1740145836225,2.544,2837.0,2836.5,48.36774792]
["bitfinex-derivatives","ETHF0:USTF0",1740145836427,0.70479,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145837222,2.544,2836.8,2836.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740145837529,2.544,2836.8,2836.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740145837530,0.70486,2836.5,2836.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740145839324,0.70486,2836.5,2836.1,0.55778262]
["bitfinex-derivatives","ETHF0:USTF0",1740145839325,0.70494,2836.2,2836.1,0.55778262]
["bitfinex-derivatives","ETHF0:USTF0",1740145839525,0.70494,2836.2,2836.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145839947,0.70511,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145840139,0.70511,2835.5,2835.4,0.51757534]
["bitfinex-derivatives","ETHF0:USTF0",1740145840140,3.24911,2835.5,2835.4,0.51757534]
["bitfinex-derivatives","ETHF0:USTF0",1740145840325,0.70515,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145840527,0.70515,2835.4,2835.2,0.51752114]
["bitfinex-derivatives","ETHF0:USTF0",1740145840728,0.70515,2835.4,2835.3,0.51754098]
["bitfinex-derivatives","ETHF0:USTF0",1740145840928,2.544,2835.5,2835.3,0.51754098]
["bitfinex-derivatives","ETHF0:USTF0",1740145841243,3.24911,2835.5,2835.4,0.51754098]
["bitfinex-derivatives","ETHF0:USTF0",1740145841432,0.70519,2835.2,2835.1,0.53438262]
["bitfinex-derivatives","ETHF0:USTF0",1740145841637,2.544,2835.5,2835.1,1.0518805]
["bitfinex-derivatives","ETHF0:USTF0",1740145841934,2.544,2835.5,2835.1,0.53438262]
["bitfinex-derivatives","ETHF0:USTF0",1740145841935,0.70519,2835.2,2835.1,0.53438262]
["bitfinex-derivatives","ETHF0:USTF0",1740145842141,0.70519,2835.2,2835.1,1.05186056]
["bitfinex-derivatives","ETHF0:USTF0",1740145842430,0.70519,2835.2,2835.1,1.05172541]
["bitfinex-derivatives","ETHF0:USTF0",1740145842736,0.70519,2835.2,2835.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145844633,3.24912,2835.5,2835.1,0.71049262]
["bitfinex-derivatives","ETHF0:USTF0",1740145844834,0.00528262,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145845032,0.00528262,2835.6,2835.5,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740145845239,0.00528262,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145845440,0.70511,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145845731,0.00528262,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145845732,0.00528262,2835.6,2835.4,4.42977288]
["bitfinex-derivatives","ETHF0:USTF0",1740145845938,0.71037262,2835.6,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145846129,0.71037262,2835.6,2835.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145846130,0.70514,2835.4,2835.1,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145846329,0.00528262,2835.6,2835.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145846535,0.58508262,2835.6,2835.1,0.71048262]
["bitfinex-derivatives","ETHF0:USTF0",1740145846736,0.58508262,2835.6,2835.1,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145846933,0.70519,2835.2,2835.1,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145847128,2.545,2835.2,2835.1,4.43549908]
["bitfinex-derivatives","ETHF0:USTF0",1740145847337,2.545,2835.2,2835.1,11.48979908]
["bitfinex-derivatives","ETHF0:USTF0",1740145847539,2.545,2835.2,2835.1,3.73028908]
["bitfinex-derivatives","ETHF0:USTF0",1740145847734,2.545,2835.2,2835.1,11.48979908]
["bitfinex-derivatives","ETHF0:USTF0",1740145849236,2.55028262,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145849441,0.00528262,2835.6,2835.5,1.22252439]
["bitfinex-derivatives","ETHF0:USTF0",1740145849634,3.25537262,2835.6,2835.5,0.51741439]
["bitfinex-derivatives","ETHF0:USTF0",1740145849830,2.55028262,2835.6,2835.5,1.22252439]
["bitfinex-derivatives","ETHF0:USTF0",1740145850337,0.00528262,2835.6,2835.5,0.51741439]
["bitfinex-derivatives","ETHF0:USTF0",1740145850644,0.705,2836.0,2835.8,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145850838,0.70499,2836.0,2835.9,0.51741439]
["bitfinex-derivatives","ETHF0:USTF0",1740145851035,2.545,2836.1,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145851336,0.70496,2836.1,2836.0,0.51741439]
["bitfinex-derivatives","ETHF0:USTF0",1740145852536,0.70501,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145852741,0.70501,2835.9,2835.8,3.72636822]
["bitfinex-derivatives","ETHF0:USTF0",1740145853039,0.705,2836.0,2835.8,3.72638987]
["bitfinex-derivatives","ETHF0:USTF0",1740145853242,0.5413,2836.1,2835.9,0.51858987]
["bitfinex-derivatives","ETHF0:USTF0",1740145853449,1.24628,2836.1,2836.0,0.51880378]
["bitfinex-derivatives","ETHF0:USTF0",1740145853645,1.24628,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145853646,0.70501,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145853834,0.70501,2835.9,2835.8,3.72656023]
["bitfinex-derivatives","ETHF0:USTF0",1740145854240,0.5413,2836.1,2835.8,4.43160023]
["bitfinex-derivatives","ETHF0:USTF0",1740145854439,0.00528262,2836.3,2836.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740145854648,0.00528262,2836.3,2836.2,1.22375682]
["bitfinex-derivatives","ETHF0:USTF0",1740145854844,2.55028262,2836.3,2836.2,1.22375682]
["bitfinex-derivatives","ETHF0:USTF0",1740145855139,2.55028262,2836.3,2836.2,8.27532622]
["bitfinex-derivatives","ETHF0:USTF0",1740145855745,3.25519262,2836.3,2836.2,0.51878622]
["bitfinex-derivatives","ETHF0:USTF0",1740145855935,2.55028262,2836.3,2836.2,0.51878622]
["bitfinex-derivatives","ETHF0:USTF0",1740145856141,3.25519262,2836.3,2836.2,0.51878622]
["bitfinex-derivatives","ETHF0:USTF0",1740145856944,2.55028262,2836.3,2836.2,0.51941918]
["bitfinex-derivatives","ETHF0:USTF0",1740145857148,3.25519262,2836.3,2836.2,0.51941918]
["bitfinex-derivatives","ETHF0:USTF0",1740145857448,0.00528262,2836.3,2836.2,8.27595918]
["bitfinex-derivatives","ETHF0:USTF0",1740145858947,0.00528262,2836.3,2836.2,8.27599037]
["bitfinex-derivatives","ETHF0:USTF0",1740145859143,1.26593,2837.1,2836.2,13.57105037]
["bitfinex-derivatives","ETHF0:USTF0",1740145859346,2.545,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145859543,0.70469,2837.2,2837.1,0.51945037]
["bitfinex-derivatives","ETHF0:USTF0",1740145860451,13.5968,2837.2,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145860646,3.2078,2836.9,2836.4,0.51929877]
["bitfinex-derivatives","ETHF0:USTF0",1740145860848,0.70482,2836.7,2836.5,0.51929877]
["bitfinex-derivatives","ETHF0:USTF0",1740145861042,0.70482,2836.7,2836.6,0.51929877]
["bitfinex-derivatives","ETHF0:USTF0",1740145861238,3.0903,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145861454,0.70485,2836.6,2836.3,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740145861749,0.70485,2836.6,2836.4,0.51911643]
["bitfinex-derivatives","ETHF0:USTF0",1740145861946,0.70485,2836.6,2836.5,0.51911643]
["bitfinex-derivatives","ETHF0:USTF0",1740145862146,3.0903,2836.8,2836.5,0.51901843]
["bitfinex-derivatives","ETHF0:USTF0",1740145862345,0.70494,2836.2,2836.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145862546,3.24894,2836.2,2836.1,0.52437335]
["bitfinex-derivatives","ETHF0:USTF0",1740145863144,2.544,2836.2,2836.1,0.52437335]
["bitfinex-derivatives","ETHF0:USTF0",1740145863344,3.24894,2836.2,2836.1,0.52437335]
["bitfinex-derivatives","ETHF0:USTF0",1740145863850,2.544,2836.2,2836.1,0.52437335]
["bitfinex-derivatives","ETHF0:USTF0",1740145864048,2.544,2836.2,2836.1,1.22933335]
["bitfinex-derivatives","ETHF0:USTF0",1740145864350,2.544,2836.2,2836.1,1.22968947]
["bitfinex-derivatives","ETHF0:USTF0",1740145864746,2.544,2836.2,2836.1,8.28148947]
["bitfinex-derivatives","ETHF0:USTF0",1740145865752,2.544,2836.2,2836.1,0.52472947]
["bitfinex-derivatives","ETHF0:USTF0",1740145866052,3.24894,2836.2,2836.1,0.52472947]
["bitfinex-derivatives","ETHF0:USTF0",1740145866344,3.82464,2836.2,2836.1,0.52472947]
["bitfinex-derivatives","ETHF0:USTF0",1740145866549,3.82464,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145866550,10.1715,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145866751,10.1715,2836.2,2835.6,1.22449162]
["bitfinex-derivatives","ETHF0:USTF0",1740145866752,0.705,2836.0,2835.6,1.22449162]
["bitfinex-derivatives","ETHF0:USTF0",1740145867053,0.70504,2835.8,2835.7,0.51941162]
["bitfinex-derivatives","ETHF0:USTF0",1740145867850,0.70504,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145868045,0.00528262,2836.0,2835.7,0.51927878]
["bitfinex-derivatives","ETHF0:USTF0",1740145868347,0.00528262,2836.0,2835.8,0.51924076]
["bitfinex-derivatives","ETHF0:USTF0",1740145868348,2.544,2835.9,2835.8,0.51924076]
["bitfinex-derivatives","ETHF0:USTF0",1740145868757,2.544,2835.9,2835.8,0.519168]
["bitfinex-derivatives","ETHF0:USTF0",1740145869052,2.544,2835.9,2835.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740145869246,2.544,2835.9,2835.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740145869448,2.544,2835.9,2835.7,0.51917533]
["bitfinex-derivatives","ETHF0:USTF0",1740145869646,2.544,2835.9,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145869950,2.544,2835.9,2835.6,0.51912336]
["bitfinex-derivatives","ETHF0:USTF0",1740145870145,2.544,2835.9,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145870146,5.7518,2835.9,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145870554,0.70504,2835.8,2835.6,0.51943388]
["bitfinex-derivatives","ETHF0:USTF0",1740145870749,0.70508,2835.7,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145870951,0.70509,2835.6,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145871256,8.91339,2835.6,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145872353,18.12119,2835.6,2835.5,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145872561,0.70518,2835.3,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145872853,3.1193,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145873057,3.82449,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145873357,3.1193,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145873653,0.70521,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145873850,3.1193,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145874156,0.70521,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145874751,3.1193,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145874966,0.70521,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145876253,3.1193,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145876451,0.5753,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145876653,2.544,2835.1,2835.0,10.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740145877845,0.5753,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145878048,4.3628,2835.6,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145878250,0.5786,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740145878554,2.545,2835.6,2835.5,45.23123054]
["bitfinex-derivatives","ETHF0:USTF0",1740145879249,2.545,2835.6,2835.5,3.72612054]
["bitfinex-derivatives","ETHF0:USTF0",1740145879445,2.545,2835.6,2835.0,13.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740145879652,0.70515,2835.4,2835.1,1.22368263]
["bitfinex-derivatives","ETHF0:USTF0",1740145879954,0.5619,2835.5,2835.0,13.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740145880257,0.70521,2835.1,2835.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145880551,3.24921,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145880757,2.544,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145881052,2.544,2835.1,2835.0,10.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740145881258,2.544,2835.2,2835.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740145882152,0.70521,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145882351,1.25661,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145882552,0.5514,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145883058,2.544,2835.1,2835.0,10.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740145883458,2.544,2835.2,2835.0,17.57277882]
["bitfinex-derivatives","ETHF0:USTF0",1740145883653,2.544,2835.2,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145883955,2.544,2835.2,2835.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740145884351,0.5619,2835.5,2835.4,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740145884557,2.544,2835.5,2835.4,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740145884958,0.5487,2836.2,2835.5,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1740145885253,0.7049,2836.4,2835.9,3.91281]
["bitfinex-derivatives","ETHF0:USTF0",1740145885454,3.25427262,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145885952,3.25427262,2836.0,2835.4,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1740145885953,9.60158262,2836.0,2835.4,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1740145886164,0.5647,2835.9,2835.5,1.22307582]
["bitfinex-derivatives","ETHF0:USTF0",1740145886456,0.5647,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145886655,2.54928262,2836.0,2835.9,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145886853,2.54928262,2836.0,2835.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740145887052,2.54928262,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145887249,2.54928262,2836.0,2835.7,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740145887457,2.54928262,2836.0,2835.9,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740145887854,2.54928262,2836.0,2835.9,1.22287687]
["bitfinex-derivatives","ETHF0:USTF0",1740145888151,2.544,2836.1,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740145888358,2.544,2836.1,2836.0,1.22285687]
["bitfinex-derivatives","ETHF0:USTF0",1740145888549,0.567,2836.8,2836.0,7.56996687]
["bitfinex-derivatives","ETHF0:USTF0",1740145888752,0.567,2836.8,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740145888960,2.544,2836.8,2836.7,3.7253769]
["bitfinex-derivatives","ETHF0:USTF0",1740145889260,2.544,2836.8,2836.7,4.4301869]
["bitfinex-derivatives","ETHF0:USTF0",1740145889465,2.544,2836.8,2836.7,11.3105469]
["bitfinex-derivatives","ETHF0:USTF0",1740145889961,0.00528262,2837.0,2836.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740145890156,0.00528262,2837.0,2836.9,1.2223369]
["bitfinex-derivatives","ETHF0:USTF0",1740145890358,0.00528262,2837.0,2836.9,8.2721369]
["bitfinex-derivatives","ETHF0:USTF0",1740145890753,2.62e-06,2837.0,2836.9,8.2721369]
["bitfinex-derivatives","ETHF0:USTF0",1740145890963,2.544,2837.6,2836.9,13.5673769]
["bitfinex-derivatives","ETHF0:USTF0",1740145891265,2.544,2837.6,2837.5,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1740145891456,2.544,2837.6,2837.5,4.4299969]
["bitfinex-derivatives","ETHF0:USTF0",1740145891658,2.544,2837.6,2837.5,11.4782969]
["bitfinex-derivatives","ETHF0:USTF0",1740145892157,2.544,2837.6,2837.5,10.96072]
["bitfinex-derivatives","ETHF0:USTF0",1740145892564,0.00528262,2837.8,2837.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740145893257,2.62e-06,2837.8,2837.7,8.26733493]
["bitfinex-derivatives","ETHF0:USTF0",1740145893657,2.62e-06,2837.8,2837.7,8.26724616]
["bitfinex-derivatives","ETHF0:USTF0",1740145894060,2.62e-06,2837.8,2837.7,14.54900507]
["bitfinex-derivatives","ETHF0:USTF0",1740145894357,2.62e-06,2837.8,2837.7,16.81024616]
["bitfinex-derivatives","ETHF0:USTF0",1740145894759,2.62e-06,2837.8,2837.7,57.61024616]
["bitfinex-derivatives","ETHF0:USTF0",1740145895357,0.5592,2839.2,2837.7,57.18526899]
["bitfinex-derivatives","ETHF0:USTF0",1740145895660,2.543,2839.5,2839.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740145896364,2.543,2839.5,2838.9,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740145896553,3.24713,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145896961,3.24713,2839.5,2839.2,0.70946262]
["bitfinex-derivatives","ETHF0:USTF0",1740145897262,2.543,2839.5,2839.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740145897471,3.21308262,2839.7,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145897760,2.542,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145897964,2.542,2839.6,2839.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740145898156,0.00528262,2839.7,2839.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740145898358,2.542,2839.6,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740145898554,3.24612,2839.6,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740145898767,0.70412,2839.5,2839.2,3.91726262]
["bitfinex-derivatives","ETHF0:USTF0",1740145899061,2.542,2839.6,2839.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740145899260,3.2461,2839.6,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740145899461,2.542,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145899661,0.70413,2839.5,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145900167,2.542,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145900466,2.542,2839.6,2839.2,3.91726262]
["bitfinex-derivatives","ETHF0:USTF0",1740145900760,0.70412,2839.5,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145901358,2.542,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145901558,0.70416,2839.4,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145901867,2.542,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145902067,0.70415,2839.4,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145902269,3.0732,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145902270,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145902570,1.26187,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145902962,0.5577,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145903161,0.70414,2839.5,2839.2,0.70946262]
["bitfinex-derivatives","ETHF0:USTF0",1740145903360,2.542,2839.6,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145903570,3.2461,2839.6,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145903862,2.542,2839.6,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145904066,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145904465,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145905067,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145905270,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145906268,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145906665,0.70434,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145906866,3.24534,2838.6,2838.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740145907173,2.541,2838.6,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740145908070,4.9682,2839.4,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740145908071,2.541,2838.8,2838.5,7.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740145908264,2.541,2838.8,2838.7,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1740145908459,3.24529,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145908868,2.541,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145909074,0.70437,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145909569,0.70434,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145909769,0.70434,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145909968,2.541,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145909969,0.70437,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145910762,0.70434,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145910967,3.8089,2838.8,2838.6,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740145911173,3.1046,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145911474,0.70436,2838.6,2838.4,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740145911673,0.70437,2838.5,2838.4,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740145911975,0.70437,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145913173,0.70439,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145913868,7.75069,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145914064,0.70438,2838.5,2838.3,0.70969262]
["bitfinex-derivatives","ETHF0:USTF0",1740145914578,0.70439,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145915071,7.75069,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145915477,8.28369,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145916378,8.83189,2838.4,2838.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145917076,3.52213,2838.3,2837.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740145917281,0.70466,2837.3,2837.2,0.51752126]
["bitfinex-derivatives","ETHF0:USTF0",1740145917585,2.54,2837.3,2837.2,41.31752126]
["bitfinex-derivatives","ETHF0:USTF0",1740145917782,2.54,2837.3,2837.2,49.07131126]
["bitfinex-derivatives","ETHF0:USTF0",1740145918177,3.7833,2838.1,2837.2,48.36662126]
["bitfinex-derivatives","ETHF0:USTF0",1740145918375,2.54,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145918672,2.54,2838.0,2837.7,1.60392126]
["bitfinex-derivatives","ETHF0:USTF0",1740145918878,2.54,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145919073,3.24449,2838.0,2837.9,3.72532126]
["bitfinex-derivatives","ETHF0:USTF0",1740145919279,2.54,2838.0,2837.9,0.51830595]
["bitfinex-derivatives","ETHF0:USTF0",1740145919777,3.24449,2838.0,2837.9,0.51830595]
["bitfinex-derivatives","ETHF0:USTF0",1740145920490,2.54,2838.0,2837.9,0.51830595]
["bitfinex-derivatives","ETHF0:USTF0",1740145920687,3.24449,2838.0,2837.9,0.51830595]
["bitfinex-derivatives","ETHF0:USTF0",1740145920888,3.24449,2838.0,2837.9,0.51859695]
["bitfinex-derivatives","ETHF0:USTF0",1740145922982,2.54,2838.0,2837.9,0.51859695]
["bitfinex-derivatives","ETHF0:USTF0",1740145923187,3.24449,2838.0,2837.9,0.51859695]
["bitfinex-derivatives","ETHF0:USTF0",1740145923784,0.70449,2838.0,2837.9,0.51859695]
["bitfinex-derivatives","ETHF0:USTF0",1740145923989,3.24449,2838.0,2837.9,0.51859695]
["bitfinex-derivatives","ETHF0:USTF0",1740145924390,2.54,2838.0,2837.9,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740145924687,2.54,2838.0,2837.9,0.51881599]
["bitfinex-derivatives","ETHF0:USTF0",1740145924883,2.54,2838.0,2837.9,8.27063599]
["bitfinex-derivatives","ETHF0:USTF0",1740145925086,0.00528262,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145925282,2.54528262,2838.1,2838.0,8.27040599]
["bitfinex-derivatives","ETHF0:USTF0",1740145925593,2.54528262,2838.1,2838.0,11.47820599]
["bitfinex-derivatives","ETHF0:USTF0",1740145925892,3.24975262,2838.1,2838.0,3.72661599]
["bitfinex-derivatives","ETHF0:USTF0",1740145926091,3.24975262,2838.1,2838.0,0.51881599]
["bitfinex-derivatives","ETHF0:USTF0",1740145927683,10.29685262,2838.1,2838.0,0.51881599]
["bitfinex-derivatives","ETHF0:USTF0",1740145928091,0.70454,2837.8,2837.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740145928289,0.70454,2837.8,2837.7,1.04889018]
["bitfinex-derivatives","ETHF0:USTF0",1740145928489,0.70454,2837.8,2837.7,0.51899276]
["bitfinex-derivatives","ETHF0:USTF0",1740145929986,7.75234,2837.8,2837.7,0.51899276]
["bitfinex-derivatives","ETHF0:USTF0",1740145930497,7.75234,2837.8,2837.7,0.5192291]
["bitfinex-derivatives","ETHF0:USTF0",1740145930498,8.30044,2837.8,2837.7,0.5192291]
["bitfinex-derivatives","ETHF0:USTF0",1740145931098,0.70466,2837.3,2837.2,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740145931297,3.24466,2837.3,2837.2,0.51941363]
["bitfinex-derivatives","ETHF0:USTF0",1740145932203,3.24466,2837.3,2837.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145932204,0.70471,2837.1,2837.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145932700,7.75431,2837.1,2837.0,0.52438577]
["bitfinex-derivatives","ETHF0:USTF0",1740145932998,7.75431,2837.1,2837.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145933194,7.0496,2837.1,2837.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145933494,0.5624,2837.5,2837.0,0.52418801]
["bitfinex-derivatives","ETHF0:USTF0",1740145933690,2.54,2837.4,2837.1,0.51886705]
["bitfinex-derivatives","ETHF0:USTF0",1740145933892,2.54,2837.4,2837.2,1.22354705]
["bitfinex-derivatives","ETHF0:USTF0",1740145934093,2.54,2837.4,2837.3,1.22352705]
["bitfinex-derivatives","ETHF0:USTF0",1740145934293,2.54,2837.4,2837.3,1.22359824]
["bitfinex-derivatives","ETHF0:USTF0",1740145934598,0.5255,2838.0,2837.3,7.56773824]
["bitfinex-derivatives","ETHF0:USTF0",1740145934797,2.54,2837.7,2837.4,0.51893824]
["bitfinex-derivatives","ETHF0:USTF0",1740145935003,2.54,2837.7,2837.5,41.31893824]
["bitfinex-derivatives","ETHF0:USTF0",1740145935297,3.24457,2837.7,2837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145935488,2.54,2837.7,2837.6,1.22381967]
["bitfinex-derivatives","ETHF0:USTF0",1740145935695,2.54,2837.7,2837.6,0.51922967]
["bitfinex-derivatives","ETHF0:USTF0",1740145935995,2.54,2837.7,2837.6,1.22381967]
["bitfinex-derivatives","ETHF0:USTF0",1740145936200,2.54,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740145936397,2.54,2837.7,2837.6,1.22383481]
["bitfinex-derivatives","ETHF0:USTF0",1740145936795,2.54,2837.7,2837.6,8.27193481]
["bitfinex-derivatives","ETHF0:USTF0",1740145936991,0.70975262,2838.1,2837.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740145937195,1.76074,2838.8,2837.6,7.56734481]
["bitfinex-derivatives","ETHF0:USTF0",1740145937196,3.2078,2839.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145937496,2.54,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145937690,2.54,2839.2,2839.1,0.51924481]
["bitfinex-derivatives","ETHF0:USTF0",1740145937997,1.0866,2839.8,2839.1,0.51924481]
["bitfinex-derivatives","ETHF0:USTF0",1740145937998,0.5575,2839.8,2839.1,0.51924481]
["bitfinex-derivatives","ETHF0:USTF0",1740145938191,2.54,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145938500,3.24404,2839.8,2839.7,0.51924481]
["bitfinex-derivatives","ETHF0:USTF0",1740145938702,13.49474,2839.8,2839.7,0.51924481]
["bitfinex-derivatives","ETHF0:USTF0",1740145938908,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145939201,3.24417,2839.3,2839.2,0.52329077]
["bitfinex-derivatives","ETHF0:USTF0",1740145940103,3.24417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145940596,0.537,2839.7,2839.2,0.52300477]
["bitfinex-derivatives","ETHF0:USTF0",1740145940802,2.54,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145941006,2.54,2839.6,2839.5,3.72552215]
["bitfinex-derivatives","ETHF0:USTF0",1740145941701,3.24409,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145941904,3.24411,2839.6,2839.3,0.51726225]
["bitfinex-derivatives","ETHF0:USTF0",1740145942206,3.24411,2839.6,2839.2,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1740145942207,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145942598,7.74827,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145942799,3.2078,2839.5,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145943099,0.70415,2839.4,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145943506,0.70417,2839.3,2839.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145943901,14.80454,2839.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145944105,0.70434,2838.7,2838.3,0.51734254]
["bitfinex-derivatives","ETHF0:USTF0",1740145944308,2.539,2838.6,2838.4,0.51734254]
["bitfinex-derivatives","ETHF0:USTF0",1740145944502,0.70442,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145944804,3.24342,2838.3,2838.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1740145945004,0.70444,2838.2,2838.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1740145945605,0.70449,2838.0,2837.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145945907,0.70449,2838.0,2837.9,0.52290488]
["bitfinex-derivatives","ETHF0:USTF0",1740145946110,0.70449,2838.0,2837.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145946302,7.75179,2838.0,2837.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145946497,0.70449,2838.0,2837.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145946707,7.75179,2838.0,2837.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145947504,7.0473,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145947705,0.70462,2837.5,2837.3,0.51797306]
["bitfinex-derivatives","ETHF0:USTF0",1740145947903,2.539,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145948104,2.539,2837.4,2837.3,0.51804369]
["bitfinex-derivatives","ETHF0:USTF0",1740145948403,2.539,2837.4,2837.3,0.51803593]
["bitfinex-derivatives","ETHF0:USTF0",1740145948609,2.539,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145949005,2.539,2837.4,2837.3,0.51804382]
["bitfinex-derivatives","ETHF0:USTF0",1740145949597,2.539,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145950303,3.2078,2837.9,2837.3,7.56696126]
["bitfinex-derivatives","ETHF0:USTF0",1740145950497,2.539,2837.8,2837.4,0.51796126]
["bitfinex-derivatives","ETHF0:USTF0",1740145950699,0.70457,2837.7,2837.3,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1740145950908,0.7046,2837.6,2837.4,0.51784542]
["bitfinex-derivatives","ETHF0:USTF0",1740145951111,6.1568,2838.2,2837.5,3.72569593]
["bitfinex-derivatives","ETHF0:USTF0",1740145951315,0.7045,2838.0,2837.6,1.22240536]
["bitfinex-derivatives","ETHF0:USTF0",1740145951611,2.539,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145951612,2.539,2838.1,2837.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740145951806,0.00528262,2838.4,2837.9,0.51758614]
["bitfinex-derivatives","ETHF0:USTF0",1740145952013,2.539,2838.2,2838.1,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1740145952312,3.24344,2838.2,2838.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145952501,3.24344,2838.2,2838.1,51.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740145952906,3.24344,2838.2,2838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740145953105,0.70452,2837.9,2837.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740145953407,0.70452,2837.9,2837.8,6.65235124]
["bitfinex-derivatives","ETHF0:USTF0",1740145953612,0.70452,2837.9,2837.8,47.45235124]
["bitfinex-derivatives","ETHF0:USTF0",1740145953814,0.70452,2837.9,2837.8,6.65246635]
["bitfinex-derivatives","ETHF0:USTF0",1740145954014,0.70452,2837.9,2837.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740145955412,0.70459,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145955711,2.539,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145956102,2.539,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740145956508,2.539,2837.7,2837.6,1.2223125]
["bitfinex-derivatives","ETHF0:USTF0",1740145956710,2.539,2838.0,2837.6,7.5658225]
["bitfinex-derivatives","ETHF0:USTF0",1740145956909,2.539,2838.0,2837.7,1.2222625]
["bitfinex-derivatives","ETHF0:USTF0",1740145957109,2.949,2838.2,2837.8,3.7255225]
["bitfinex-derivatives","ETHF0:USTF0",1740145957309,2.539,2838.1,2837.9,0.5177225]
["bitfinex-derivatives","ETHF0:USTF0",1740145957507,2.539,2838.1,2837.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740145957710,2.539,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145957912,2.539,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740145958113,2.539,2838.1,2838.0,1.22209087]
["bitfinex-derivatives","ETHF0:USTF0",1740145958315,2.539,2838.1,2838.0,0.51760087]
["bitfinex-derivatives","ETHF0:USTF0",1740145958515,2.539,2838.1,2838.0,0.51756882]
["bitfinex-derivatives","ETHF0:USTF0",1740145958817,2.539,2838.1,2838.0,1.22205882]
["bitfinex-derivatives","ETHF0:USTF0",1740145959011,2.539,2838.1,2837.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740145959217,2.539,2838.1,2838.0,0.51754322]
["bitfinex-derivatives","ETHF0:USTF0",1740145959616,3.24348,2838.1,2837.8,3.91233]
["bitfinex-derivatives","ETHF0:USTF0",1740145959816,3.24348,2838.1,2837.9,0.51761985]
["bitfinex-derivatives","ETHF0:USTF0",1740145960112,2.539,2838.1,2838.0,0.5175937]
["bitfinex-derivatives","ETHF0:USTF0",1740145960314,2.539,2838.1,2838.0,1.2220837]
["bitfinex-derivatives","ETHF0:USTF0",1740145961006,3.24347,2838.1,2838.0,0.5175937]
["bitfinex-derivatives","ETHF0:USTF0",1740145961212,0.70452,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145961509,0.70452,2837.9,2837.8,3.72537947]
["bitfinex-derivatives","ETHF0:USTF0",1740145961818,0.70462,2837.5,2837.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740145962014,0.70462,2837.5,2837.4,3.44484294]
["bitfinex-derivatives","ETHF0:USTF0",1740145962015,3.24362,2837.5,2837.4,3.44484294]
["bitfinex-derivatives","ETHF0:USTF0",1740145962411,2.539,2837.5,2837.4,3.44484294]
["bitfinex-derivatives","ETHF0:USTF0",1740145962616,3.24362,2837.5,2837.4,3.44484294]
["bitfinex-derivatives","ETHF0:USTF0",1740145963309,3.24362,2837.5,2837.4,0.51784294]
["bitfinex-derivatives","ETHF0:USTF0",1740145963509,3.24362,2837.5,2837.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145963510,0.70469,2837.2,2837.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145963713,0.70468,2837.3,2837.1,0.5234965]
["bitfinex-derivatives","ETHF0:USTF0",1740145964010,3.2078,2837.4,2837.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145964211,0.70469,2837.2,2837.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145964814,7.75399,2837.2,2837.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1740145965210,7.0493,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145965520,3.7895,2837.4,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145965521,0.70484,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145965712,2.539,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145965912,2.539,2836.5,2836.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740145966113,2.539,2836.5,2836.3,0.51857093]
["bitfinex-derivatives","ETHF0:USTF0",1740145966311,2.539,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145966508,3.24388,2836.5,2836.2,0.51841268]
["bitfinex-derivatives","ETHF0:USTF0",1740145966817,3.24388,2836.5,2836.1,44.71628174]
["bitfinex-derivatives","ETHF0:USTF0",1740145967009,2.539,2836.5,2836.2,0.51844259]
["bitfinex-derivatives","ETHF0:USTF0",1740145967208,2.539,2836.5,2836.1,3.21132174]
["bitfinex-derivatives","ETHF0:USTF0",1740145967610,3.24388,2836.5,2836.1,3.91628174]
["bitfinex-derivatives","ETHF0:USTF0",1740145967810,0.70489,2836.4,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145968013,0.70494,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145968819,7.75674,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145969621,0.70492,2836.3,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145969920,0.70494,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145970310,10.96454,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145971321,7.75674,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145971521,0.70494,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145972111,0.70493,2836.3,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145972322,3.495,2836.4,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145972816,2.54,2836.3,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145973119,2.54,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145973323,0.5354,2836.6,2836.1,3.21132174]
["bitfinex-derivatives","ETHF0:USTF0",1740145973518,2.54,2836.5,2836.1,44.01132174]
["bitfinex-derivatives","ETHF0:USTF0",1740145973722,3.24488,2836.5,2836.2,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740145974122,3.24488,2836.5,2836.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740145974419,2.54,2836.5,2836.1,44.71627174]
["bitfinex-derivatives","ETHF0:USTF0",1740145974724,2.54,2836.5,2836.1,44.01132174]
["bitfinex-derivatives","ETHF0:USTF0",1740145974913,6.3032,2836.5,2836.1,40.80352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145975115,0.70494,2836.2,2836.1,40.80352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145975320,0.70494,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145975520,7.75674,2836.2,2836.1,0.00352174]
["bitfinex-derivatives","ETHF0:USTF0",1740145977628,16.31673108,2836.2,2835.1,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740145977825,0.70515,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145978027,2.54,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145978432,3.24516,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145979728,2.54,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145980231,3.24516,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145980425,2.54,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145980826,2.54,2835.3,2835.2,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1740145981219,0.5668,2835.7,2835.6,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740145981528,2.949,2835.9,2835.8,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740145981825,2.54,2835.9,2835.8,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1740145982028,2.54,2835.9,2835.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740145982231,1.76266,2835.7,2835.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145982528,1.1035,2835.8,2835.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145982728,0.70521,2835.1,2835.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145983340,2.54,2835.2,2835.0,13.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740145983522,3.2452,2835.2,2835.0,13.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740145983737,0.70521,2835.1,2835.0,13.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740145983931,3.24521,2835.2,2835.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145984227,0.70521,2835.1,2835.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145985632,0.70521,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145985931,1.24361,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145987934,8.29811,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145988133,11.50591,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145988330,12.06301,2835.1,2835.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740145988527,12.06301,2835.1,2835.0,7.46956525]
["bitfinex-derivatives","ETHF0:USTF0",1740145989129,0.70539,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145989323,2.54,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145989730,3.24539,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145990131,2.54,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145990327,0.70546,2834.1,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145990530,2.54,2834.4,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145990737,0.70542,2834.3,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145990936,0.00529222,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145991132,0.00529222,2834.6,2834.4,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740145991435,2.54,2834.5,2834.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740145991638,2.54,2834.5,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145991836,0.70546,2834.1,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145992637,7.76246,2834.1,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145992931,0.70546,2834.1,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145993432,7.76246,2834.1,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145995434,10.97026,2834.1,2834.0,0.01286]
["bitfinex-derivatives","ETHF0:USTF0",1740145995738,0.70562,2833.5,2833.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740145995933,2.54,2833.4,2833.3,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740145996139,2.541,2833.6,2833.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740145996435,2.541,2833.6,2833.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740145996732,2.541,2833.6,2833.5,0.5199316]
["bitfinex-derivatives","ETHF0:USTF0",1740145997140,2.541,2833.6,2833.5,0.51986635]
["bitfinex-derivatives","ETHF0:USTF0",1740145997534,2.541,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145997736,0.70563,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740145998833,0.70568,2833.2,2833.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740145999537,3.2078,2833.4,2832.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740145999743,2.541,2833.3,2832.7,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740145999940,0.70575,2833.0,2832.8,0.51955837]
["bitfinex-derivatives","ETHF0:USTF0",1740146000143,2.541,2833.3,2832.7,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740146000337,0.00529222,2833.2,2832.7,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740146000743,0.70578,2832.8,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146001042,2.541,2832.8,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146001238,3.24678,2832.8,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146001833,2.541,2832.8,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146002038,0.00529222,2833.2,2832.7,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1740146002345,2.541,2833.1,2832.8,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740146002545,2.541,2833.1,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146002944,2.541,2833.1,2832.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740146003140,2.541,2833.1,2832.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740146003336,2.541,2833.1,2832.9,7.76544]
["bitfinex-derivatives","ETHF0:USTF0",1740146003641,2.541,2833.1,2832.9,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740146003845,2.541,2833.1,2833.0,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740146004044,2.541,2833.1,2832.8,8.34817]
["bitfinex-derivatives","ETHF0:USTF0",1740146004244,2.541,2833.1,2832.9,0.51943267]
["bitfinex-derivatives","ETHF0:USTF0",1740146004446,2.541,2833.1,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146004649,0.70571,2833.1,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146004842,0.70571,2833.1,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146004843,2.541,2833.1,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146005148,0.70576,2832.9,2832.8,0.5195386]
["bitfinex-derivatives","ETHF0:USTF0",1740146005348,0.70576,2832.9,2832.8,41.3195386]
["bitfinex-derivatives","ETHF0:USTF0",1740146005748,0.00529222,2833.2,2832.8,0.5195386]
["bitfinex-derivatives","ETHF0:USTF0",1740146006043,0.70574,2833.0,2832.9,0.51974776]
["bitfinex-derivatives","ETHF0:USTF0",1740146006450,3.24672,2833.1,2832.9,0.51974776]
["bitfinex-derivatives","ETHF0:USTF0",1740146006755,2.541,2833.1,2832.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740146007049,2.541,2833.1,2833.0,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740146007241,0.00529222,2833.2,2833.1,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740146007441,0.00529222,2833.2,2833.1,8.28504006]
["bitfinex-derivatives","ETHF0:USTF0",1740146007645,0.71097222,2833.2,2833.1,7.57933006]
["bitfinex-derivatives","ETHF0:USTF0",1740146008546,0.71097222,2833.2,2833.1,0.51993006]
["bitfinex-derivatives","ETHF0:USTF0",1740146009446,0.00529222,2833.2,2833.1,0.51993006]
["bitfinex-derivatives","ETHF0:USTF0",1740146009644,0.00529222,2833.2,2833.1,8.28494006]
["bitfinex-derivatives","ETHF0:USTF0",1740146010045,0.71097222,2833.2,2833.1,0.51993006]
["bitfinex-derivatives","ETHF0:USTF0",1740146010648,0.71097222,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146010649,0.70571,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146010956,0.00529222,2833.2,2833.0,10.78809945]
["bitfinex-derivatives","ETHF0:USTF0",1740146011144,0.71097222,2833.2,2833.1,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146011550,0.00529222,2833.2,2833.1,1.22650945]
["bitfinex-derivatives","ETHF0:USTF0",1740146012250,0.00529222,2833.2,2833.1,8.28580945]
["bitfinex-derivatives","ETHF0:USTF0",1740146012447,0.00529222,2833.2,2833.1,7.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1740146012749,0.00529222,2833.2,2833.1,8.28580945]
["bitfinex-derivatives","ETHF0:USTF0",1740146012946,2.949,2833.9,2833.1,8.28580945]
["bitfinex-derivatives","ETHF0:USTF0",1740146012947,0.5816,2834.4,2833.1,7.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1740146013141,3.24648,2834.1,2833.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740146013354,3.24648,2834.1,2833.9,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146013355,0.70549,2834.0,2833.9,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146013650,0.5755,2834.3,2833.9,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146013852,2.541,2834.1,2834.0,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146014046,3.24646,2834.1,2834.0,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146014557,10.30346,2834.1,2834.0,0.52079945]
["bitfinex-derivatives","ETHF0:USTF0",1740146014947,1.76383,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146015153,0.70564,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146015354,0.70564,2833.4,2833.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740146015543,3.24663,2833.4,2833.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740146015945,2.541,2833.4,2833.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740146016147,2.541,2833.4,2833.3,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740146016447,1.76367,2834.1,2833.3,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740146016448,3.7731,2834.2,2833.3,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740146016646,2.541,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146016848,0.70552,2833.9,2833.6,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740146017052,2.541,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146017461,2.541,2834.1,2833.6,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740146017757,0.70551,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146018053,2.541,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146018555,0.70555,2833.8,2833.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740146018754,2.541,2834.1,2833.4,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740146018954,2.541,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146019155,3.2078,2834.2,2834.0,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740146019449,2.541,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146019753,3.24649,2834.1,2833.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740146020154,0.70549,2834.0,2833.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740146020349,2.541,2834.1,2833.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740146020547,2.541,2834.1,2833.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740146020742,3.24646,2834.1,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146020943,0.70549,2834.0,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146021148,2.541,2834.1,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146021648,3.24646,2834.1,2833.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740146021852,2.541,2834.1,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146022053,2.541,2834.2,2834.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740146022257,2.541,2834.2,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146022558,0.00529222,2834.3,2834.2,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740146022852,0.70544,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146023354,0.70549,2834.0,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146025744,0.00529222,2834.3,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146026156,0.70548,2834.1,2833.9,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1740146026455,0.70548,2834.1,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146026644,0.00529222,2834.3,2833.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740146026843,0.00529222,2834.3,2834.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740146027142,0.00529222,2834.3,2834.2,0.52813649]
["bitfinex-derivatives","ETHF0:USTF0",1740146027547,0.00529222,2834.3,2834.2,7.58463649]
["bitfinex-derivatives","ETHF0:USTF0",1740146027749,0.00529222,2834.3,2834.2,8.29007649]
["bitfinex-derivatives","ETHF0:USTF0",1740146028149,0.00529222,2834.3,2834.2,1.23357649]
["bitfinex-derivatives","ETHF0:USTF0",1740146028349,0.00529222,2834.3,2834.2,0.52813649]
["bitfinex-derivatives","ETHF0:USTF0",1740146028654,0.00529222,2834.3,2834.2,8.29007649]
["bitfinex-derivatives","ETHF0:USTF0",1740146028851,2.541,2834.6,2834.5,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740146029058,2.541,2834.7,2834.6,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740146029256,2.54,2834.8,2834.7,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740146029458,3.24529,2834.8,2834.7,1.23344649]
["bitfinex-derivatives","ETHF0:USTF0",1740146029757,3.24529,2834.8,2834.7,0.52813649]
["bitfinex-derivatives","ETHF0:USTF0",1740146029947,0.5293,2835.2,2834.7,1.23344649]
["bitfinex-derivatives","ETHF0:USTF0",1740146030147,0.70526,2834.9,2834.8,0.52813649]
["bitfinex-derivatives","ETHF0:USTF0",1740146030352,0.71054222,2835.0,2834.8,0.52813649]
["bitfinex-derivatives","ETHF0:USTF0",1740146030552,0.71054222,2835.0,2834.9,0.52813649]
["bitfinex-derivatives","ETHF0:USTF0",1740146031664,7.06009222,2835.0,2834.5,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740146031961,0.70534,2834.6,2834.5,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740146032160,0.7053,2834.8,2834.5,3.74033706]
["bitfinex-derivatives","ETHF0:USTF0",1740146032360,0.70531,2834.8,2834.5,3.91844222]
["bitfinex-derivatives","ETHF0:USTF0",1740146032561,0.70531,2834.7,2834.6,0.52719086]
["bitfinex-derivatives","ETHF0:USTF0",1740146032757,0.7053,2834.8,2834.6,1.23253086]
["bitfinex-derivatives","ETHF0:USTF0",1740146032953,0.00529222,2835.0,2834.7,0.52719086]
["bitfinex-derivatives","ETHF0:USTF0",1740146033259,0.00529222,2835.0,2834.9,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740146033457,3.768,2836.1,2834.9,10.78979086]
["bitfinex-derivatives","ETHF0:USTF0",1740146033662,0.7051,2835.6,2835.2,3.91298]
["bitfinex-derivatives","ETHF0:USTF0",1740146033955,0.70514,2835.4,2835.3,0.52719086]
["bitfinex-derivatives","ETHF0:USTF0",1740146034161,2.54,2835.5,2835.3,0.52675724]
["bitfinex-derivatives","ETHF0:USTF0",1740146034362,0.70516,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146034554,2.54,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146034750,0.70516,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146034955,0.70516,2835.3,2835.2,3.73441465]
["bitfinex-derivatives","ETHF0:USTF0",1740146035360,0.70516,2835.3,2835.2,3.73433046]
["bitfinex-derivatives","ETHF0:USTF0",1740146035860,2.54,2835.3,2835.2,4.43951046]
["bitfinex-derivatives","ETHF0:USTF0",1740146036467,2.54529222,2835.6,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740146036673,2.54529222,2835.6,2835.5,1.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1740146036873,0.00529222,2835.6,2835.5,1.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1740146037070,0.00529222,2835.6,2835.5,11.49274046]
["bitfinex-derivatives","ETHF0:USTF0",1740146037373,0.00529222,2835.6,2835.5,10.78763046]
["bitfinex-derivatives","ETHF0:USTF0",1740146037576,0.00529222,2835.6,2835.5,11.49274046]
["bitfinex-derivatives","ETHF0:USTF0",1740146039169,0.00529222,2835.6,2835.5,10.78763046]
["bitfinex-derivatives","ETHF0:USTF0",1740146039572,0.00529222,2835.6,2835.5,11.49274046]
["bitfinex-derivatives","ETHF0:USTF0",1740146040973,0.71038222,2835.6,2835.5,10.78763046]
["bitfinex-derivatives","ETHF0:USTF0",1740146041174,0.00529222,2835.6,2835.5,11.49274046]
["bitfinex-derivatives","ETHF0:USTF0",1740146041372,2.949,2837.0,2835.5,11.49274046]
["bitfinex-derivatives","ETHF0:USTF0",1740146041373,3.2078,2837.0,2835.5,16.78763046]
["bitfinex-derivatives","ETHF0:USTF0",1740146041567,0.70489,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146041968,2.539,2836.4,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146042171,4.97009,2836.3,2835.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740146042367,0.70506,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146042578,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146042769,3.1067,2835.7,2835.2,0.52525239]
["bitfinex-derivatives","ETHF0:USTF0",1740146042968,3.2441,2835.6,2835.3,1.23047572]
["bitfinex-derivatives","ETHF0:USTF0",1740146043278,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146043470,0.70508,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146044080,0.70505,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146044279,0.70507,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146044475,2.539,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146044677,1.76254,2835.9,2835.2,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740146044986,0.70516,2835.3,2835.2,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740146045178,3.24416,2835.3,2835.2,3.73826836]
["bitfinex-derivatives","ETHF0:USTF0",1740146045678,3.24416,2835.3,2835.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146046075,0.70524,2835.0,2834.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740146046271,2.539,2835.3,2834.9,0.525813]
["bitfinex-derivatives","ETHF0:USTF0",1740146046477,2.539,2835.3,2835.0,1.231043]
["bitfinex-derivatives","ETHF0:USTF0",1740146046676,3.24417,2835.3,2835.1,0.525813]
["bitfinex-derivatives","ETHF0:USTF0",1740146046879,3.24417,2835.3,2834.9,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740146047076,3.24417,2835.3,2835.0,0.52587437]
["bitfinex-derivatives","ETHF0:USTF0",1740146047281,3.24417,2835.3,2835.1,0.52587437]
["bitfinex-derivatives","ETHF0:USTF0",1740146047581,3.24417,2835.3,2834.9,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740146047784,2.539,2835.3,2835.0,1.23122975]
["bitfinex-derivatives","ETHF0:USTF0",1740146048083,2.539,2835.3,2835.1,0.52599975]
["bitfinex-derivatives","ETHF0:USTF0",1740146048282,2.539,2835.3,2835.0,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740146048478,1.28243,2835.5,2835.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740146048781,2.539,2835.2,2835.0,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740146048987,2.539,2835.2,2835.1,0.5261806]
["bitfinex-derivatives","ETHF0:USTF0",1740146049482,2.539,2835.2,2835.1,0.52636928]
["bitfinex-derivatives","ETHF0:USTF0",1740146049682,2.539,2835.2,2835.1,0.52633916]
["bitfinex-derivatives","ETHF0:USTF0",1740146049880,2.538,2835.2,2835.1,0.52633916]
["bitfinex-derivatives","ETHF0:USTF0",1740146050278,3.24319,2835.2,2835.1,0.52633916]
["bitfinex-derivatives","ETHF0:USTF0",1740146050484,2.538,2835.2,2835.1,0.52633916]
["bitfinex-derivatives","ETHF0:USTF0",1740146051282,2.538,2835.2,2835.1,1.23154916]
["bitfinex-derivatives","ETHF0:USTF0",1740146051476,2.538,2835.2,2835.1,1.23186462]
["bitfinex-derivatives","ETHF0:USTF0",1740146051889,2.538,2835.2,2835.1,7.58095462]
["bitfinex-derivatives","ETHF0:USTF0",1740146052080,2.538,2835.4,2835.1,7.58095462]
["bitfinex-derivatives","ETHF0:USTF0",1740146052282,2.538,2835.5,2835.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740146052480,2.538,2835.5,2835.4,2.37287462]
["bitfinex-derivatives","ETHF0:USTF0",1740146052877,3.24311,2835.5,2835.4,2.37287462]
["bitfinex-derivatives","ETHF0:USTF0",1740146053480,3.24311,2835.5,2835.4,1.66775462]
["bitfinex-derivatives","ETHF0:USTF0",1740146053781,0.70508,2835.7,2835.6,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740146053983,3.24308,2835.7,2835.6,0.5267551]
["bitfinex-derivatives","ETHF0:USTF0",1740146054985,3.2078,2836.1,2835.6,3.7345551]
["bitfinex-derivatives","ETHF0:USTF0",1740146055185,0.70502,2835.9,2835.8,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740146055383,2.538,2835.9,2835.8,1.2317751]
["bitfinex-derivatives","ETHF0:USTF0",1740146055679,0.00529222,2836.2,2835.8,0.5267551]
["bitfinex-derivatives","ETHF0:USTF0",1740146055886,0.70501,2835.9,2835.8,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740146056088,0.70501,2835.9,2835.8,1.23205424]
["bitfinex-derivatives","ETHF0:USTF0",1740146056287,2.538,2836.1,2835.8,0.52702424]
["bitfinex-derivatives","ETHF0:USTF0",1740146056492,2.538,2836.1,2835.9,0.52702424]
["bitfinex-derivatives","ETHF0:USTF0",1740146056787,3.24296,2836.1,2836.0,0.52702424]
["bitfinex-derivatives","ETHF0:USTF0",1740146057388,3.24296,2836.1,2836.0,1.23201424]
["bitfinex-derivatives","ETHF0:USTF0",1740146058289,2.538,2836.1,2836.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740146058488,3.24296,2836.1,2836.0,1.78843661]
["bitfinex-derivatives","ETHF0:USTF0",1740146059395,3.24296,2836.1,2836.0,1.7884142]
["bitfinex-derivatives","ETHF0:USTF0",1740146059583,2.538,2836.1,2836.0,1.7884142]
["bitfinex-derivatives","ETHF0:USTF0",1740146060088,3.24296,2836.1,2836.0,1.7884142]
["bitfinex-derivatives","ETHF0:USTF0",1740146060287,0.00529222,2836.2,2836.0,8.1355242]
["bitfinex-derivatives","ETHF0:USTF0",1740146060488,0.00529222,2836.2,2836.1,1.7750842]
["bitfinex-derivatives","ETHF0:USTF0",1740146060886,0.00529222,2836.2,2836.1,49.6268842]
["bitfinex-derivatives","ETHF0:USTF0",1740146061286,0.00529222,2836.2,2836.1,49.62665136]
["bitfinex-derivatives","ETHF0:USTF0",1740146061787,10.64977301,2837.4,2836.1,48.92169136]
["bitfinex-derivatives","ETHF0:USTF0",1740146062095,0.7048,2836.8,2836.7,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740146062292,0.70473,2837.1,2837.0,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740146062590,2.537,2837.1,2837.0,1.23190136]
["bitfinex-derivatives","ETHF0:USTF0",1740146062893,3.24171,2837.1,2837.0,0.52719136]
["bitfinex-derivatives","ETHF0:USTF0",1740146064081,0.7047,2837.2,2837.0,0.52719136]
["bitfinex-derivatives","ETHF0:USTF0",1740146064288,0.7047,2837.2,2837.1,0.52719136]
["bitfinex-derivatives","ETHF0:USTF0",1740146064795,0.70996222,2837.3,2837.1,0.52719136]
["bitfinex-derivatives","ETHF0:USTF0",1740146064990,0.70996222,2837.3,2837.2,0.52719136]
["bitfinex-derivatives","ETHF0:USTF0",1740146065293,0.70996222,2837.3,2837.2,0.52633944]
["bitfinex-derivatives","ETHF0:USTF0",1740146065884,0.00529222,2837.3,2837.2,0.52633944]
["bitfinex-derivatives","ETHF0:USTF0",1740146066279,2.54229222,2837.3,2837.2,1.23102944]
["bitfinex-derivatives","ETHF0:USTF0",1740146066482,0.00529222,2837.3,2837.2,1.23102944]
["bitfinex-derivatives","ETHF0:USTF0",1740146066684,2.54229222,2837.3,2837.2,1.23102944]
["bitfinex-derivatives","ETHF0:USTF0",1740146067294,2.54229222,2837.3,2837.2,4.43882944]
["bitfinex-derivatives","ETHF0:USTF0",1740146067685,2.54229222,2837.3,2837.2,3.73413944]
["bitfinex-derivatives","ETHF0:USTF0",1740146068094,3.24695222,2837.3,2837.2,3.73413944]
["bitfinex-derivatives","ETHF0:USTF0",1740146068294,2.54229222,2837.3,2837.2,4.43882944]
["bitfinex-derivatives","ETHF0:USTF0",1740146068487,0.5254,2837.9,2837.3,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1740146068688,2.537,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146068888,0.5254,2837.9,2837.6,1.08773944]
["bitfinex-derivatives","ETHF0:USTF0",1740146069097,2.537,2837.8,2837.7,1.23049245]
["bitfinex-derivatives","ETHF0:USTF0",1740146069292,0.5482,2838.2,2837.7,0.52592245]
["bitfinex-derivatives","ETHF0:USTF0",1740146069492,0.00529222,2838.0,2837.8,4.43824245]
["bitfinex-derivatives","ETHF0:USTF0",1740146069693,0.70978222,2838.0,2837.9,0.52592245]
["bitfinex-derivatives","ETHF0:USTF0",1740146070994,0.70978222,2838.0,2837.9,0.52529725]
["bitfinex-derivatives","ETHF0:USTF0",1740146072288,0.70452,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146072496,0.00529222,2838.0,2837.8,4.43691607]
["bitfinex-derivatives","ETHF0:USTF0",1740146072695,0.00529222,2838.0,2837.9,1.22911607]
["bitfinex-derivatives","ETHF0:USTF0",1740146072993,2.54129222,2838.0,2837.9,1.08779812]
["bitfinex-derivatives","ETHF0:USTF0",1740146073196,3.24578222,2838.0,2837.9,1.08779812]
["bitfinex-derivatives","ETHF0:USTF0",1740146073896,0.70457,2837.7,2837.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740146074090,0.70457,2837.7,2837.6,8.13476643]
["bitfinex-derivatives","ETHF0:USTF0",1740146074300,0.70457,2837.7,2837.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740146076000,3.24057,2837.7,2837.6,1.08630962]
["bitfinex-derivatives","ETHF0:USTF0",1740146076401,0.00529222,2838.0,2837.6,8.13440962]
["bitfinex-derivatives","ETHF0:USTF0",1740146076603,2.536,2837.9,2837.8,3.91233]
["bitfinex-derivatives","ETHF0:USTF0",1740146076798,2.536,2838.5,2838.3,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740146077109,3.24037,2838.5,2838.4,1.07205194]
["bitfinex-derivatives","ETHF0:USTF0",1740146077412,3.24037,2838.5,2838.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740146079203,0.70437,2838.5,2838.4,1.07166609]
["bitfinex-derivatives","ETHF0:USTF0",1740146080003,3.23937,2838.5,2838.4,1.07166609]
["bitfinex-derivatives","ETHF0:USTF0",1740146081003,3.23937,2838.5,2838.4,1.07179412]
["bitfinex-derivatives","ETHF0:USTF0",1740146081904,3.23937,2838.5,2838.4,0.52409412]
["bitfinex-derivatives","ETHF0:USTF0",1740146082103,2.535,2838.5,2838.2,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1740146082298,0.70442,2838.3,2838.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146082798,19.7766,2838.3,2837.2,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740146083005,0.70463,2837.5,2837.3,0.52479466]
["bitfinex-derivatives","ETHF0:USTF0",1740146083305,3.23963,2837.5,2837.4,0.52479466]
["bitfinex-derivatives","ETHF0:USTF0",1740146085101,2.535,2837.5,2837.4,1.22943466]
["bitfinex-derivatives","ETHF0:USTF0",1740146085301,2.535,2837.7,2837.6,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740146085499,2.535,2837.7,2837.6,1.22937466]
["bitfinex-derivatives","ETHF0:USTF0",1740146085801,3.2078,2838.0,2837.6,0.52479466]
["bitfinex-derivatives","ETHF0:USTF0",1740146086003,2.534,2837.9,2837.7,1.22934466]
["bitfinex-derivatives","ETHF0:USTF0",1740146086203,2.534,2837.9,2837.8,0.52479466]
["bitfinex-derivatives","ETHF0:USTF0",1740146086405,3.2078,2838.0,2837.8,0.52479466]
["bitfinex-derivatives","ETHF0:USTF0",1740146086704,2.534,2837.9,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740146086897,2.534,2837.9,2837.8,1.2300607]
["bitfinex-derivatives","ETHF0:USTF0",1740146087097,2.534,2837.9,2837.8,8.2776607]
["bitfinex-derivatives","ETHF0:USTF0",1740146087506,2.534,2837.9,2837.8,1.2300607]
["bitfinex-derivatives","ETHF0:USTF0",1740146087699,2.534,2837.9,2837.8,42.0300607]
["bitfinex-derivatives","ETHF0:USTF0",1740146088404,2.534,2837.9,2837.8,41.3255207]
["bitfinex-derivatives","ETHF0:USTF0",1740146088607,3.23852,2837.9,2837.8,42.03052066]
["bitfinex-derivatives","ETHF0:USTF0",1740146088800,3.23852,2837.9,2837.8,41.32598066]
["bitfinex-derivatives","ETHF0:USTF0",1740146089303,2.534,2837.9,2837.8,42.03052066]
["bitfinex-derivatives","ETHF0:USTF0",1740146089504,3.23852,2837.9,2837.8,41.32598066]
["bitfinex-derivatives","ETHF0:USTF0",1740146090402,3.23852,2837.9,2837.8,0.52598066]
["bitfinex-derivatives","ETHF0:USTF0",1740146092609,3.23852,2837.9,2837.8,0.52761372]
["bitfinex-derivatives","ETHF0:USTF0",1740146093698,3.23852,2837.9,2837.8,0.52766243]
["bitfinex-derivatives","ETHF0:USTF0",1740146093905,0.70466,2837.3,2837.2,3.76869222]
["bitfinex-derivatives","ETHF0:USTF0",1740146094209,3.23866,2837.3,2837.2,4.2964602]
["bitfinex-derivatives","ETHF0:USTF0",1740146094408,3.23866,2837.3,2837.2,3.76869222]
["bitfinex-derivatives","ETHF0:USTF0",1740146096808,2.534,2837.3,2837.2,3.76869222]
["bitfinex-derivatives","ETHF0:USTF0",1740146097114,3.2078,2837.9,2837.2,10.81779222]
["bitfinex-derivatives","ETHF0:USTF0",1740146097314,2.534,2837.6,2837.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740146097616,3.2386,2837.6,2837.3,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740146097908,3.2386,2837.6,2837.4,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740146098110,2.534,2837.6,2837.5,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740146098301,2.534,2837.6,2837.5,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1740146099315,3.5028,2838.1,2837.5,10.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740146099504,3.2385,2838.0,2837.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740146099710,2.534,2838.0,2837.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740146099905,3.2078,2838.2,2837.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740146100106,0.70445,2838.2,2837.9,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1740146100305,2.534,2838.1,2837.9,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1740146100505,2.534,2838.1,2837.9,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1740146100709,3.23847,2838.1,2837.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740146100911,3.23847,2838.1,2837.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740146101112,3.23847,2838.1,2837.9,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1740146101714,2.534,2838.1,2837.9,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1740146102514,0.5285,2838.5,2838.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740146102704,0.5285,2838.5,2837.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740146102705,2.534,2838.4,2837.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740146103209,2.534,2838.4,2838.2,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740146104216,2.533,2838.4,2838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146104514,0.00529222,2838.7,2838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146104711,2.533,2838.6,2838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146104916,3.23736,2838.6,2838.3,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740146105915,3.23736,2838.6,2838.4,0.52430055]
["bitfinex-derivatives","ETHF0:USTF0",1740146106113,0.00529222,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146106316,0.00529222,2838.7,2838.6,4.43644055]
["bitfinex-derivatives","ETHF0:USTF0",1740146106517,0.00529222,2838.7,2838.6,1.22864055]
["bitfinex-derivatives","ETHF0:USTF0",1740146106713,0.00529222,2838.7,2838.6,11.48204055]
["bitfinex-derivatives","ETHF0:USTF0",1740146107114,0.00529222,2838.7,2838.6,12.03034055]
["bitfinex-derivatives","ETHF0:USTF0",1740146107612,2.533,2839.0,2838.6,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740146107917,2.533,2839.1,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740146108115,2.533,2839.1,2838.9,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146108311,2.533,2839.1,2839.0,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146108312,3.23722,2839.1,2839.0,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146108720,2.533,2839.1,2839.0,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146109211,3.7963,2839.2,2839.0,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146109519,0.00529222,2839.3,2839.1,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146109713,2.53829222,2839.3,2839.2,0.52324425]
["bitfinex-derivatives","ETHF0:USTF0",1740146109919,2.53829222,2839.3,2839.2,0.52318292]
["bitfinex-derivatives","ETHF0:USTF0",1740146110620,2.53829222,2839.3,2839.2,1.22737292]
["bitfinex-derivatives","ETHF0:USTF0",1740146111314,3.24246222,2839.3,2839.2,0.52318292]
["bitfinex-derivatives","ETHF0:USTF0",1740146112421,2.53829222,2839.3,2839.2,1.22737292]
["bitfinex-derivatives","ETHF0:USTF0",1740146113620,0.00529222,2839.3,2839.2,1.22737292]
["bitfinex-derivatives","ETHF0:USTF0",1740146115715,3.2078,2839.9,2839.2,10.77445308]
["bitfinex-derivatives","ETHF0:USTF0",1740146115915,0.70408,2839.7,2839.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740146116115,0.70409,2839.6,2839.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740146116319,0.70409,2839.6,2839.5,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1740146116513,2.532,2839.8,2839.5,0.52245657]
["bitfinex-derivatives","ETHF0:USTF0",1740146116715,2.532,2839.8,2839.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740146116916,2.53546476,2839.8,2839.4,0.52232948]
["bitfinex-derivatives","ETHF0:USTF0",1740146117123,0.70411,2839.6,2839.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740146117328,2.53546476,2839.8,2839.4,1.22619654]
["bitfinex-derivatives","ETHF0:USTF0",1740146117530,0.7041,2839.6,2839.5,0.52202368]
["bitfinex-derivatives","ETHF0:USTF0",1740146117825,2.532,2839.7,2839.5,0.52211773]
["bitfinex-derivatives","ETHF0:USTF0",1740146118029,0.00346476,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146118329,0.00346476,2839.8,2839.6,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1740146118524,0.70407,2839.7,2839.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740146118727,0.00346476,2839.8,2839.6,1.06691098]
["bitfinex-derivatives","ETHF0:USTF0",1740146119026,0.00346476,2839.8,2839.6,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1740146119431,0.70407,2839.7,2839.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740146119624,0.70752476,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146119823,0.00346476,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146120027,0.00346476,2839.8,2839.7,1.22622069]
["bitfinex-derivatives","ETHF0:USTF0",1740146120227,0.00346476,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146120523,0.00346476,2839.8,2839.7,1.22630221]
["bitfinex-derivatives","ETHF0:USTF0",1740146120917,0.00346476,2839.8,2839.7,8.26920221]
["bitfinex-derivatives","ETHF0:USTF0",1740146121118,0.00346476,2839.8,2839.7,8.85170221]
["bitfinex-derivatives","ETHF0:USTF0",1740146121728,0.00346476,2839.8,2839.7,8.85154638]
["bitfinex-derivatives","ETHF0:USTF0",1740146123124,0.00346476,2839.8,2839.7,8.32947]
["bitfinex-derivatives","ETHF0:USTF0",1740146123423,0.00346476,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146123619,0.00346476,2839.8,2839.6,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1740146123825,0.70752476,2839.8,2839.6,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1740146124063,0.00346476,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146124227,0.00346476,2839.8,2838.0,3.80170216]
["bitfinex-derivatives","ETHF0:USTF0",1740146124228,3.2078,2839.6,2839.0,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740146124427,0.70421,2839.2,2839.1,0.52283165]
["bitfinex-derivatives","ETHF0:USTF0",1740146124732,0.70421,2839.2,2838.9,5.00165]
["bitfinex-derivatives","ETHF0:USTF0",1740146124930,4.96808,2839.6,2839.0,0.52291404]
["bitfinex-derivatives","ETHF0:USTF0",1740146125125,0.70422,2839.1,2838.9,5.00167]
["bitfinex-derivatives","ETHF0:USTF0",1740146125326,0.70422,2839.1,2839.0,0.52318787]
["bitfinex-derivatives","ETHF0:USTF0",1740146125725,0.7042,2839.2,2839.0,0.52308073]
["bitfinex-derivatives","ETHF0:USTF0",1740146125933,0.7042,2839.2,2838.9,5.00165]
["bitfinex-derivatives","ETHF0:USTF0",1740146126136,0.70422,2839.1,2839.0,0.52316215]
["bitfinex-derivatives","ETHF0:USTF0",1740146126532,1.7607,2838.9,2838.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740146126731,3.2078,2838.7,2838.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740146127031,2.53,2838.6,2838.4,0.52389249]
["bitfinex-derivatives","ETHF0:USTF0",1740146127334,0.5345,2839.0,2838.5,3.73199974]
["bitfinex-derivatives","ETHF0:USTF0",1740146127627,2.531,2838.7,2838.6,1.22841767]
["bitfinex-derivatives","ETHF0:USTF0",1740146127836,2.531,2838.7,2838.6,1.80241767]
["bitfinex-derivatives","ETHF0:USTF0",1740146128033,2.531,2838.7,2838.6,8.14367767]
["bitfinex-derivatives","ETHF0:USTF0",1740146128235,3.23532,2838.7,2838.6,0.52407767]
["bitfinex-derivatives","ETHF0:USTF0",1740146128739,0.70434,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146128936,2.531,2838.7,2838.5,0.52985775]
["bitfinex-derivatives","ETHF0:USTF0",1740146129238,4.47494,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146129441,3.2078,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146129639,2.53,2838.8,2838.5,0.53008236]
["bitfinex-derivatives","ETHF0:USTF0",1740146129938,2.53,2838.8,2838.6,4.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1740146130237,2.53,2838.8,2838.7,0.52479955]
["bitfinex-derivatives","ETHF0:USTF0",1740146130537,0.70426,2839.0,2838.7,0.52479955]
["bitfinex-derivatives","ETHF0:USTF0",1740146130734,6.2851,2839.1,2838.8,0.52479955]
["bitfinex-derivatives","ETHF0:USTF0",1740146130936,0.70424,2839.0,2838.9,0.52479955]
["bitfinex-derivatives","ETHF0:USTF0",1740146131131,0.70424,2839.0,2838.9,41.32479955]
["bitfinex-derivatives","ETHF0:USTF0",1740146131532,0.70424,2839.0,2838.9,41.32468384]
["bitfinex-derivatives","ETHF0:USTF0",1740146131737,0.70424,2839.0,2838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146131939,0.70424,2839.0,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146131940,0.70434,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146132134,3.23434,2838.6,2838.5,0.53025177]
["bitfinex-derivatives","ETHF0:USTF0",1740146132433,2.53,2838.6,2838.5,0.53025177]
["bitfinex-derivatives","ETHF0:USTF0",1740146132635,2.53,2838.6,2838.5,8.28052177]
["bitfinex-derivatives","ETHF0:USTF0",1740146132847,0.5473,2839.1,2838.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740146132848,2.53,2839.0,2838.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740146133138,2.53,2839.0,2838.8,41.32496896]
["bitfinex-derivatives","ETHF0:USTF0",1740146133338,3.2078,2839.2,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146133644,3.2078,2839.5,2838.9,0.52496169]
["bitfinex-derivatives","ETHF0:USTF0",1740146133834,2.53,2839.5,2839.2,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1740146134040,0.70414,2839.4,2839.3,0.52496169]
["bitfinex-derivatives","ETHF0:USTF0",1740146135135,7.0439,2839.4,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146135341,0.70426,2839.0,2838.9,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146135636,3.1095,2839.5,2838.9,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146135637,0.70418,2839.3,2838.9,1.22918112]
["bitfinex-derivatives","ETHF0:USTF0",1740146135827,0.70418,2839.3,2839.0,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146136027,0.70417,2839.4,2839.1,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146136326,2.53,2839.5,2839.2,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146136533,2.53,2839.5,2839.3,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146136738,3.23413,2839.5,2839.4,0.52492112]
["bitfinex-derivatives","ETHF0:USTF0",1740146137340,2.53,2839.5,2839.4,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146137549,3.23412,2839.5,2839.4,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146138440,2.53,2839.5,2839.4,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146138639,2.53,2839.6,2839.4,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146138842,2.53,2839.6,2839.5,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146138843,3.2341,2839.6,2839.5,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146139537,10.2775,2839.6,2839.5,0.52518274]
["bitfinex-derivatives","ETHF0:USTF0",1740146139739,0.70421,2839.2,2838.9,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1740146139950,0.70421,2839.2,2839.0,0.52506671]
["bitfinex-derivatives","ETHF0:USTF0",1740146140140,0.70421,2839.2,2839.1,0.52506671]
["bitfinex-derivatives","ETHF0:USTF0",1740146141346,0.70418,2839.3,2839.1,0.52514036]
["bitfinex-derivatives","ETHF0:USTF0",1740146141538,0.70418,2839.3,2839.2,0.52514036]
["bitfinex-derivatives","ETHF0:USTF0",1740146145354,1.76039,2839.4,2839.2,0.52524811]
["bitfinex-derivatives","ETHF0:USTF0",1740146145646,3.2078,2839.5,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146145647,1.76048,2839.3,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146145851,0.70427,2838.9,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146146047,0.70427,2838.9,2838.8,41.32532182]
["bitfinex-derivatives","ETHF0:USTF0",1740146146357,0.70427,2838.9,2838.8,48.37042182]
["bitfinex-derivatives","ETHF0:USTF0",1740146146648,2.529,2839.1,2839.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1740146146843,3.23322,2839.1,2839.0,0.82105182]
["bitfinex-derivatives","ETHF0:USTF0",1740146147048,10.27782,2839.1,2839.0,0.82105182]
["bitfinex-derivatives","ETHF0:USTF0",1740146147246,10.27782,2839.1,2839.0,0.82099986]
["bitfinex-derivatives","ETHF0:USTF0",1740146147448,13.48562,2839.1,2839.0,0.82099986]
["bitfinex-derivatives","ETHF0:USTF0",1740146147746,13.48562,2839.1,2839.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1740146149153,0.70434,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146149451,6.44114,2838.6,2838.5,0.53087071]
["bitfinex-derivatives","ETHF0:USTF0",1740146149851,6.44114,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146151354,6.44114,2838.6,2838.5,0.53074169]
["bitfinex-derivatives","ETHF0:USTF0",1740146152447,13.48704,2838.6,2838.5,0.53074169]
["bitfinex-derivatives","ETHF0:USTF0",1740146153254,13.48704,2838.6,2838.5,0.5312894]
["bitfinex-derivatives","ETHF0:USTF0",1740146153457,13.48704,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146155057,13.48704,2838.6,2838.5,0.53149299]
["bitfinex-derivatives","ETHF0:USTF0",1740146155264,13.48704,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146155459,10.95804,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146155655,13.48704,2838.6,2838.5,0.53120406]
["bitfinex-derivatives","ETHF0:USTF0",1740146156056,10.27924,2838.6,2838.5,0.53120406]
["bitfinex-derivatives","ETHF0:USTF0",1740146156267,3.23334,2838.6,2838.5,0.53120406]
["bitfinex-derivatives","ETHF0:USTF0",1740146157164,3.23334,2838.6,2838.5,0.53129938]
["bitfinex-derivatives","ETHF0:USTF0",1740146158766,3.23334,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146160569,10.27924,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146161164,16.27924,2838.6,2838.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146161368,0.70454,2837.8,2837.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740146161665,0.70454,2837.8,2837.7,4.86075542]
["bitfinex-derivatives","ETHF0:USTF0",1740146161866,0.70454,2837.8,2837.7,45.66075542]
["bitfinex-derivatives","ETHF0:USTF0",1740146162263,2.529,2837.9,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740146162462,2.529,2837.9,2837.8,1.23019542]
["bitfinex-derivatives","ETHF0:USTF0",1740146162661,2.529,2837.9,2837.8,8.27779542]
["bitfinex-derivatives","ETHF0:USTF0",1740146162868,2.529,2838.3,2837.8,7.57325542]
["bitfinex-derivatives","ETHF0:USTF0",1740146163058,3.2078,2838.8,2838.1,4.96893]
["bitfinex-derivatives","ETHF0:USTF0",1740146163266,3.23333,2838.7,2838.4,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740146163460,0.70434,2838.6,2838.5,1.10695542]
["bitfinex-derivatives","ETHF0:USTF0",1740146163667,0.70434,2838.6,2838.5,0.52565542]
["bitfinex-derivatives","ETHF0:USTF0",1740146163863,0.70442,2838.3,2838.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740146164064,0.70442,2838.3,2838.2,1.07409602]
["bitfinex-derivatives","ETHF0:USTF0",1740146164867,3.78998281,2838.8,2838.2,1.07409602]
["bitfinex-derivatives","ETHF0:USTF0",1740146165168,2.529,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146165371,3.91739281,2838.8,2838.7,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740146165372,3.21308281,2838.8,2838.7,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740146165666,2.53428281,2838.8,2838.7,1.22981602]
["bitfinex-derivatives","ETHF0:USTF0",1740146166368,0.00528281,2838.8,2838.7,11.48246693]
["bitfinex-derivatives","ETHF0:USTF0",1740146167071,0.70957281,2838.8,2838.7,0.52494693]
["bitfinex-derivatives","ETHF0:USTF0",1740146167366,3.91737281,2838.8,2838.7,0.52494693]
["bitfinex-derivatives","ETHF0:USTF0",1740146168164,3.21308281,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146168371,0.70444,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146168673,3.23244,2838.2,2838.1,3.73297934]
["bitfinex-derivatives","ETHF0:USTF0",1740146169370,2.528,2838.2,2838.1,3.73297934]
["bitfinex-derivatives","ETHF0:USTF0",1740146169567,2.528,2838.2,2838.1,4.43744934]
["bitfinex-derivatives","ETHF0:USTF0",1740146169774,2.95428281,2838.8,2838.1,10.77977934]
["bitfinex-derivatives","ETHF0:USTF0",1740146170075,0.70442,2838.3,2838.2,0.52503102]
["bitfinex-derivatives","ETHF0:USTF0",1740146170465,0.70442,2838.3,2838.2,0.52503449]
["bitfinex-derivatives","ETHF0:USTF0",1740146171362,5.7358,2838.5,2838.2,0.52503449]
["bitfinex-derivatives","ETHF0:USTF0",1740146171566,0.70439,2838.4,2838.3,0.52503449]
["bitfinex-derivatives","ETHF0:USTF0",1740146174873,5.7358,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146175173,0.70444,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146176077,0.70444,2838.2,2838.1,0.52626312]
["bitfinex-derivatives","ETHF0:USTF0",1740146178279,1.1016,2838.4,2838.1,0.52614385]
["bitfinex-derivatives","ETHF0:USTF0",1740146178478,1.1016,2838.4,2838.2,0.52614385]
["bitfinex-derivatives","ETHF0:USTF0",1740146178782,1.80599,2838.4,2838.3,0.52614385]
["bitfinex-derivatives","ETHF0:USTF0",1740146179582,8.85229,2838.4,2838.3,0.52614385]
["bitfinex-derivatives","ETHF0:USTF0",1740146180385,8.85229,2838.4,2838.3,0.52624597]
["bitfinex-derivatives","ETHF0:USTF0",1740146182779,1.80599,2838.4,2838.3,0.52624597]
["bitfinex-derivatives","ETHF0:USTF0",1740146182978,8.85229,2838.4,2838.3,0.52624597]
["bitfinex-derivatives","ETHF0:USTF0",1740146183186,0.70449,2838.0,2837.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740146183371,2.527,2838.0,2837.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740146183576,3.7809,2838.4,2837.9,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1740146183778,3.2078,2838.4,2838.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740146183974,0.70449,2838.0,2837.9,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1740146184580,0.70449,2838.0,2837.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740146184781,0.70452,2837.9,2837.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740146184973,0.70459,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146185170,0.70459,2837.6,2837.5,0.56328281]
["bitfinex-derivatives","ETHF0:USTF0",1740146185376,3.23159,2837.6,2837.5,0.56328281]
["bitfinex-derivatives","ETHF0:USTF0",1740146185683,3.23159,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146186788,4.28699,2837.6,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146186987,3.5824,2837.6,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146187181,0.70466,2837.3,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146187489,3.5824,2837.6,2837.4,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740146187490,3.0564,2837.6,2837.4,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740146187693,3.761,2837.6,2837.2,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740146188488,3.761,2837.6,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146188489,0.70466,2837.3,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146188685,3.0564,2837.6,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146188890,0.70463,2837.5,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146189190,0.70466,2837.3,2837.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740146189890,3.91245,2837.4,2837.1,0.55868281]
["bitfinex-derivatives","ETHF0:USTF0",1740146190088,3.761,2837.6,2837.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740146190388,3.761,2837.6,2837.1,0.55868281]
["bitfinex-derivatives","ETHF0:USTF0",1740146190389,2.527,2837.5,2837.1,3.76648281]
["bitfinex-derivatives","ETHF0:USTF0",1740146190589,3.2078,2837.8,2837.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740146190790,2.527,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740146190991,3.2078,2837.8,2837.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740146191192,5.7348,2837.8,2837.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740146191384,2.527,2837.9,2837.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740146191584,2.527,2837.9,2837.8,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1740146191987,0.5276,2838.4,2837.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740146192181,2.527,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146192586,3.2314,2838.4,2838.1,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740146192788,2.527,2838.4,2838.1,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740146192986,2.527,2838.4,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146193188,0.70442,2838.3,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146193389,0.70444,2838.2,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740146193581,0.70443,2838.3,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740146193784,2.527,2838.4,2837.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740146193998,3.23141,2838.4,2838.1,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740146194692,2.527,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146194892,2.527,2838.4,2838.2,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740146195086,2.527,2838.4,2838.3,0.52045981]
["bitfinex-derivatives","ETHF0:USTF0",1740146195285,2.527,2838.4,2838.3,1.22487981]
["bitfinex-derivatives","ETHF0:USTF0",1740146196096,2.527,2838.4,2838.3,42.02487981]
["bitfinex-derivatives","ETHF0:USTF0",1740146196903,2.527,2838.4,2838.3,8.27117981]
["bitfinex-derivatives","ETHF0:USTF0",1740146197098,0.70958281,2838.8,2838.5,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1740146197304,2.526,2838.7,2838.6,1.75899981]
["bitfinex-derivatives","ETHF0:USTF0",1740146197597,0.00528281,2838.8,2838.7,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740146197904,2.53128281,2838.8,2838.7,8.27027981]
["bitfinex-derivatives","ETHF0:USTF0",1740146198102,0.5252,2839.4,2838.7,7.56595981]
["bitfinex-derivatives","ETHF0:USTF0",1740146198405,0.5252,2839.4,2838.8,1.22472981]
["bitfinex-derivatives","ETHF0:USTF0",1740146198406,0.70424,2839.1,2838.8,1.22472981]
["bitfinex-derivatives","ETHF0:USTF0",1740146198696,2.526,2839.3,2838.9,1.22472981]
["bitfinex-derivatives","ETHF0:USTF0",1740146198899,0.70421,2839.2,2839.0,1.22469981]
["bitfinex-derivatives","ETHF0:USTF0",1740146199097,2.526,2839.2,2839.1,1.05035981]
["bitfinex-derivatives","ETHF0:USTF0",1740146199301,3.23019,2839.2,2839.1,1.05035981]
["bitfinex-derivatives","ETHF0:USTF0",1740146199799,2.526,2839.2,2839.1,1.05035981]
["bitfinex-derivatives","ETHF0:USTF0",1740146200101,2.526,2839.2,2839.1,1.75457981]
["bitfinex-derivatives","ETHF0:USTF0",1740146200601,0.00528281,2839.4,2839.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740146200903,0.00528281,2839.4,2839.3,1.22462981]
["bitfinex-derivatives","ETHF0:USTF0",1740146201089,0.00528281,2839.4,2839.3,8.26852981]
["bitfinex-derivatives","ETHF0:USTF0",1740146201304,0.00528281,2839.4,2839.3,7.56435981]
["bitfinex-derivatives","ETHF0:USTF0",1740146201497,0.00528281,2839.4,2839.3,8.26852981]
["bitfinex-derivatives","ETHF0:USTF0",1740146201995,0.00528281,2839.4,2839.3,7.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740146202196,0.00528281,2839.4,2839.3,8.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1740146205006,1.75994,2840.1,2839.3,8.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1740146205007,3.47308002,2840.8,2839.6,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740146205199,0.544,2840.6,2839.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740146205397,0.544,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146205600,0.544,2840.6,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146205803,3.77286,2840.6,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146206305,0.70389,2840.5,2840.2,41.50394]
["bitfinex-derivatives","ETHF0:USTF0",1740146206607,3.77286,2840.6,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146207005,3.069,2840.6,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146207198,3.77286,2840.6,2840.2,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1740146207403,0.70387,2840.5,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740146207602,3.069,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146207810,0.70393,2840.3,2840.0,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1740146208007,0.7039,2840.4,2840.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1740146208217,3.91167,2840.5,2840.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740146208507,3.91167,2840.5,2840.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1740146208508,0.70392,2840.3,2840.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1740146208709,0.70396,2840.2,2840.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740146208901,0.70392,2840.4,2840.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740146209209,2.524,2840.3,2840.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1740146209401,2.524,2840.3,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146209602,3.22792,2840.3,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146209802,0.70396,2840.2,2840.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740146210205,0.70396,2840.2,2839.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1740146210803,2.524,2840.3,2839.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740146211405,0.5403,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146211611,0.704,2840.0,2839.7,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740146211910,0.704,2840.0,2839.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740146212111,0.704,2840.0,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740146212303,0.5403,2840.2,2839.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740146212504,0.70409,2839.7,2839.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740146212707,0.70408,2839.7,2839.5,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740146212908,2.524,2839.8,2839.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740146213209,2.524,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146213405,2.524,2839.8,2839.7,10.95477]
["bitfinex-derivatives","ETHF0:USTF0",1740146213710,1.23894,2840.3,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146213912,2.524,2840.2,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146214102,0.70402,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146214501,0.70402,2839.9,2839.7,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1740146215111,2.524,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146215308,0.70404,2839.8,2839.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740146215609,2.524,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146216006,0.704,2840.0,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740146216205,0.70404,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146216606,0.70407,2839.8,2839.5,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1740146216808,0.70409,2839.6,2839.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740146217003,2.523,2839.7,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146217208,0.7041,2839.6,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146217817,2.523,2839.7,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146217818,0.53,2839.5,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146218207,1.23412,2839.5,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146218514,0.53,2839.5,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146219816,1.23412,2839.5,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146220510,0.53,2839.5,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146220710,1.23412,2839.5,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146221611,1.23412,2839.5,2839.4,41.31858628]
["bitfinex-derivatives","ETHF0:USTF0",1740146222721,1.23412,2839.5,2838.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740146222722,3.7378,2839.5,2839.0,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740146222911,0.70419,2839.3,2839.1,0.51880171]
["bitfinex-derivatives","ETHF0:USTF0",1740146223121,0.70419,2839.3,2839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146223314,4.2955,2839.5,2839.2,42.02319962]
["bitfinex-derivatives","ETHF0:USTF0",1740146223511,1.0877,2839.5,2839.3,0.51898039]
["bitfinex-derivatives","ETHF0:USTF0",1740146223712,2.523,2839.4,2839.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740146224016,2.523,2839.4,2839.3,1.22305005]
["bitfinex-derivatives","ETHF0:USTF0",1740146224817,2.523,2839.6,2839.3,7.56280005]
["bitfinex-derivatives","ETHF0:USTF0",1740146225012,2.523,2839.6,2839.4,0.51890005]
["bitfinex-derivatives","ETHF0:USTF0",1740146225213,3.22709,2839.6,2839.5,0.51890005]
["bitfinex-derivatives","ETHF0:USTF0",1740146225408,3.22709,2839.6,2839.5,0.51964945]
["bitfinex-derivatives","ETHF0:USTF0",1740146226521,2.523,2839.6,2839.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1740146227421,2.523,2839.6,2839.5,0.52014854]
["bitfinex-derivatives","ETHF0:USTF0",1740146227720,2.523,2839.6,2839.5,1.22426854]
["bitfinex-derivatives","ETHF0:USTF0",1740146228023,3.22709,2839.6,2839.5,1.22426854]
["bitfinex-derivatives","ETHF0:USTF0",1740146228917,3.7724,2839.8,2839.5,0.52014854]
["bitfinex-derivatives","ETHF0:USTF0",1740146229126,2.523,2839.8,2839.6,0.52014854]
["bitfinex-derivatives","ETHF0:USTF0",1740146229319,2.523,2839.9,2839.7,1.62174854]
["bitfinex-derivatives","ETHF0:USTF0",1740146229524,2.523,2840.0,2839.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740146229720,2.523,2840.0,2839.9,1.22396247]
["bitfinex-derivatives","ETHF0:USTF0",1740146230423,0.70398,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740146230627,3.22698,2840.1,2840.0,1.22397849]
["bitfinex-derivatives","ETHF0:USTF0",1740146230924,2.523,2840.1,2840.0,1.22397849]
["bitfinex-derivatives","ETHF0:USTF0",1740146231119,3.7439,2840.5,2840.0,10.76988849]
["bitfinex-derivatives","ETHF0:USTF0",1740146231323,2.522,2840.4,2840.1,0.51998849]
["bitfinex-derivatives","ETHF0:USTF0",1740146231626,0.70397,2840.1,2839.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740146231918,3.2078,2840.5,2840.0,0.5199872]
["bitfinex-derivatives","ETHF0:USTF0",1740146232112,0.00347417,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740146232314,0.00347417,2840.7,2840.6,1.2238372]
["bitfinex-derivatives","ETHF0:USTF0",1740146232517,0.00347417,2840.7,2840.6,7.5605872]
["bitfinex-derivatives","ETHF0:USTF0",1740146232718,0.00347417,2840.7,2840.6,44.5277872]
["bitfinex-derivatives","ETHF0:USTF0",1740146232925,0.00347417,2840.7,2840.6,52.2722372]
["bitfinex-derivatives","ETHF0:USTF0",1740146233417,0.00347417,2840.7,2840.6,51.5683872]
["bitfinex-derivatives","ETHF0:USTF0",1740146233632,0.00347417,2840.7,2840.6,44.5277872]
["bitfinex-derivatives","ETHF0:USTF0",1740146233825,0.00347417,2840.7,2840.6,45.2316372]
["bitfinex-derivatives","ETHF0:USTF0",1740146234021,0.00347417,2840.7,2840.6,44.5277872]
["bitfinex-derivatives","ETHF0:USTF0",1740146234224,0.70729417,2840.7,2840.6,41.3199872]
["bitfinex-derivatives","ETHF0:USTF0",1740146234521,10.26989417,2840.7,2840.6,0.5199872]
["bitfinex-derivatives","ETHF0:USTF0",1740146234718,9.56607417,2840.7,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146234923,0.70387,2840.5,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146235419,7.74497,2840.5,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146235619,0.70387,2840.5,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146235821,1.26597,2840.5,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146238127,8.30707,2840.5,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146240825,3.78697,2840.5,2840.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146241421,0.70412,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146241628,2.521,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146241925,2.521,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146242225,0.70409,2839.6,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146242827,3.22508,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146243431,0.70409,2839.6,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146243732,3.22508,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146244029,0.70409,2839.6,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146244331,2.521,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146244626,3.22508,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146244832,2.521,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146245724,0.70409,2839.6,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146246231,3.2078,2839.9,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146246423,0.70407,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146246629,0.70407,2839.7,2839.5,41.50412]
["bitfinex-derivatives","ETHF0:USTF0",1740146246830,0.70407,2839.7,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146247030,0.70407,2839.7,2839.5,41.50411]
["bitfinex-derivatives","ETHF0:USTF0",1740146247430,2.521,2839.8,2839.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740146247431,3.22505,2839.8,2839.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740146247632,2.521,2839.8,2839.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740146248434,2.521,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146248630,2.521,2839.8,2839.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740146248833,3.2078,2840.2,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146249031,3.22498,2840.1,2839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146249328,0.70393,2840.3,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146249533,2.521,2840.2,2839.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740146249731,3.2078,2840.5,2839.9,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1740146249935,2.521,2840.3,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740146250432,0.70395,2840.2,2840.0,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740146250633,0.5506,2840.4,2839.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740146250828,0.70395,2840.2,2839.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740146251029,0.70399,2840.0,2839.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740146251429,0.70399,2840.0,2839.9,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740146251830,2.521,2840.3,2839.9,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740146252032,0.70395,2840.2,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146252231,2.521,2840.3,2839.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740146252437,0.70395,2840.2,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146252638,0.70395,2840.2,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740146252845,2.521,2840.3,2839.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740146253031,3.21127417,2840.7,2839.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740146253340,0.7039,2840.4,2840.3,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740146254033,2.52,2840.6,2840.2,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740146254232,0.70391,2840.4,2840.2,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740146254436,0.70391,2840.4,2840.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146255035,0.70391,2840.4,2840.3,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1740146255236,0.7039,2840.4,2840.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1740146255437,0.7039,2840.4,2840.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146255639,0.7039,2840.4,2840.3,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1740146255838,0.7039,2840.4,2840.3,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1740146256336,2.52,2840.5,2840.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146256539,0.7039,2840.4,2840.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146256837,0.7039,2840.4,2840.3,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1740146257540,0.00347417,2840.7,2840.3,12.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740146257844,0.70387,2840.6,2840.5,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740146258236,0.70387,2840.6,2840.5,41.50386]
["bitfinex-derivatives","ETHF0:USTF0",1740146259144,0.70730417,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740146259344,0.00347417,2840.7,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146259643,0.70385,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146260443,0.70731417,2840.7,2840.5,41.50387]
["bitfinex-derivatives","ETHF0:USTF0",1740146260637,0.7039,2840.4,2840.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740146260842,0.53617417,2840.7,2840.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740146261039,0.70388,2840.5,2840.3,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1740146261247,0.7039,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146261439,3.2078,2840.6,2840.1,41.50396]
["bitfinex-derivatives","ETHF0:USTF0",1740146261743,3.2078,2840.6,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740146261945,3.2078,2840.6,2840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146262240,0.70397,2840.1,2840.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740146262747,0.70397,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146262944,0.70397,2840.1,2839.8,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1740146263243,2.519,2840.5,2840.4,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740146264339,2.519,2840.5,2840.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740146264645,2.519,2840.5,2840.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740146265040,2.519,2840.5,2840.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740146265238,2.519,2840.5,2840.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1740146265741,3.22287,2840.5,2840.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1740146265944,0.00347417,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740146266943,0.00347417,2840.7,2840.6,7.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740146268651,0.00347417,2840.7,2840.6,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740146268652,0.70729417,2840.7,2840.6,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740146268852,0.70387,2840.5,2840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146269062,0.7039,2840.4,2840.3,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1740146269558,0.7039,2840.4,2840.3,42.03092]
["bitfinex-derivatives","ETHF0:USTF0",1740146269757,0.00347417,2840.7,2840.3,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1740146270059,0.70388,2840.5,2840.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740146270552,0.00347417,2840.7,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146270758,0.7039,2840.4,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146271657,3.0883,2840.6,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146271855,0.70387,2840.5,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146272251,3.0883,2840.6,2840.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740146272452,0.70387,2840.5,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740146272654,0.70387,2840.5,2840.2,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1740146272851,0.70387,2840.5,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740146273061,3.0883,2840.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146273062,3.7551,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146273249,0.5703,2840.6,2840.5,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1740146273451,0.00347417,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740146273750,0.00347417,2840.7,2840.6,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740146273947,0.00347417,2840.7,2840.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740146274151,0.70386,2840.6,2840.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740146274350,0.00347417,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146274551,0.70389,2840.5,2840.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740146274754,3.22187,2840.6,2840.2,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1740146274963,2.518,2840.6,2840.2,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1740146275161,0.70388,2840.5,2840.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740146275654,0.7039,2840.4,2840.2,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1740146276058,2.518,2840.6,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146276256,0.70389,2840.5,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146277061,0.70389,2840.5,2840.2,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1740146277459,2.518,2840.6,2840.2,42.08353]
["bitfinex-derivatives","ETHF0:USTF0",1740146277664,0.00140436,2840.4,2840.2,42.08353]
["bitfinex-derivatives","ETHF0:USTF0",1740146279656,0.00140436,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146279853,0.00140436,2840.4,2840.2,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740146280057,0.00140436,2840.4,2840.2,42.08354]
["bitfinex-derivatives","ETHF0:USTF0",1740146280955,0.00140436,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146281161,0.00140436,2840.4,2840.2,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740146281762,0.00140436,2840.4,2840.2,42.08353]
["bitfinex-derivatives","ETHF0:USTF0",1740146282156,0.70531436,2840.4,2840.2,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740146282460,0.00140436,2840.4,2839.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740146282658,0.70398,2840.1,2839.8,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740146282964,0.70398,2840.1,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146283162,0.5728,2840.3,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146283163,0.70399,2840.0,2839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146283560,0.70399,2840.0,2839.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740146283561,0.70409,2839.6,2839.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740146283857,0.70408,2839.7,2839.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740146284059,0.70408,2839.7,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146284261,3.2078,2839.9,2839.7,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740146284462,3.2078,2839.9,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740146284763,3.7806,2840.3,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740146284955,6.2976,2840.3,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146285152,0.70397,2840.1,2839.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740146285356,0.70397,2840.1,2839.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146285357,0.70398,2840.1,2839.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146285559,6.2976,2840.3,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146285759,7.00153,2840.3,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740146286067,0.70399,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740146286364,7.00153,2840.3,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740146286561,7.00152,2840.3,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740146286762,6.2976,2840.3,2839.6,45.76801]
["bitfinex-derivatives","ETHF0:USTF0",1740146286966,0.70396,2840.2,2840.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740146287366,3.0898,2840.3,2840.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740146287565,0.70395,2840.2,2840.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740146287766,3.79374,2840.3,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146287963,3.0898,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740146288164,2.517,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740146288471,0.70531436,2840.4,2840.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740146288666,0.70531436,2840.4,2840.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1740146288867,0.70395,2840.2,2840.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740146289066,0.70395,2840.2,2840.1,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1740146289569,0.00140436,2840.4,2840.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740146290065,0.00140436,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146291176,0.00140436,2840.4,2840.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740146291465,0.70397,2840.1,2840.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740146291670,0.5436,2840.3,2840.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740146291871,0.5436,2840.3,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740146292071,0.5436,2840.3,2840.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740146292370,0.70402,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146292572,0.70397,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740146292766,2.517,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740146292963,0.70402,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146293168,1.251,2840.0,2839.8,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1740146293472,1.25101,2840.0,2839.8,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1740146293669,0.547,2840.0,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146294261,0.547,2840.0,2839.8,3.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740146294262,1.25101,2840.0,2839.8,3.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740146294672,2.517,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740146295373,0.00140436,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740146295873,0.00140436,2840.4,2840.3,8.30492]
["bitfinex-derivatives","ETHF0:USTF0",1740146296075,0.00140436,2840.4,2840.3,49.10492]
["bitfinex-derivatives","ETHF0:USTF0",1740146298865,0.00347417,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740146299070,0.00347417,2840.7,2840.6,10.95225]
["bitfinex-derivatives","ETHF0:USTF0",1740146299774,0.00347417,2840.7,2840.6,44.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740146300176,0.00347417,2840.7,2840.6,51.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740146300983,0.00347417,2840.7,2840.6,57.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740146301175,3.0617,2841.4,2840.6,57.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740146301481,3.76538,2841.4,2841.3,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740146301774,1.24938,2841.4,2841.3,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740146301979,0.5457,2841.4,2841.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740146302181,0.70375,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146302375,0.70375,2841.1,2840.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146302574,2.30488,2841.4,2840.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146302877,0.5457,2841.4,2840.9,0.70905281]
["bitfinex-derivatives","ETHF0:USTF0",1740146303082,0.5457,2841.4,2840.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146303380,0.70375,2841.0,2840.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146303681,0.70389,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146303872,1.7595,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146304074,4.8612,2840.9,2840.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740146304379,0.70383,2840.7,2840.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740146304576,4.8612,2840.9,2840.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740146304882,0.70392,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146305174,2.516,2840.3,2840.2,0.70923281]
["bitfinex-derivatives","ETHF0:USTF0",1740146305578,2.516,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146305775,2.516,2840.3,2840.2,0.70923281]
["bitfinex-derivatives","ETHF0:USTF0",1740146306280,2.516,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146306477,9.5576,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146306682,10.26152,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146307182,11.35532,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146307479,10.6514,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146307679,11.35532,2840.3,2840.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146311783,0.70408,2839.7,2839.5,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1740146311984,3.2078,2840.2,2839.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740146312183,0.70406,2839.8,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146312487,2.515,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146313187,3.21906,2839.8,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146313389,2.515,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740146314086,0.00528281,2840.0,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146314282,0.00528281,2840.0,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146314587,0.00528281,2840.0,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146315184,0.00528281,2840.0,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146315389,0.70403,2839.9,2839.7,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740146315580,0.00528281,2840.0,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146315780,0.70930281,2840.0,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740146316486,0.00528281,2840.0,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146316988,0.70929281,2840.0,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740146317183,0.00528281,2840.0,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146317380,0.70407,2839.7,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146318581,0.70407,2839.7,2839.6,41.50409]
["bitfinex-derivatives","ETHF0:USTF0",1740146318790,0.70407,2839.7,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146320993,0.5523,2839.9,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146321194,0.00528281,2840.0,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146321498,0.00528281,2840.0,2839.9,1.23415819]
["bitfinex-derivatives","ETHF0:USTF0",1740146322091,0.00528281,2840.0,2839.9,11.48432239]
["bitfinex-derivatives","ETHF0:USTF0",1740146323799,3.21886,2840.6,2839.9,16.78030239]
["bitfinex-derivatives","ETHF0:USTF0",1740146323800,3.21786,2840.6,2839.9,16.78030239]
["bitfinex-derivatives","ETHF0:USTF0",1740146323990,3.21786,2840.6,2840.5,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1740146324191,2.514,2840.6,2840.5,0.53005692]
["bitfinex-derivatives","ETHF0:USTF0",1740146324394,3.21785,2840.6,2840.5,0.53005692]
["bitfinex-derivatives","ETHF0:USTF0",1740146325198,2.514,2840.6,2840.5,0.53009304]
["bitfinex-derivatives","ETHF0:USTF0",1740146325394,3.21785,2840.6,2840.5,0.53009304]
["bitfinex-derivatives","ETHF0:USTF0",1740146325594,13.46655,2840.6,2840.5,0.53009304]
["bitfinex-derivatives","ETHF0:USTF0",1740146325995,12.7627,2840.6,2840.5,0.53010206]
["bitfinex-derivatives","ETHF0:USTF0",1740146326196,13.46655,2840.6,2840.5,0.53010206]
["bitfinex-derivatives","ETHF0:USTF0",1740146326894,5.7218,2840.6,2840.5,0.53010206]
["bitfinex-derivatives","ETHF0:USTF0",1740146327290,0.70385,2840.6,2840.5,0.53010206]
["bitfinex-derivatives","ETHF0:USTF0",1740146327491,7.74475,2840.6,2840.5,0.53010206]
["bitfinex-derivatives","ETHF0:USTF0",1740146327693,10.95255,2840.6,2840.5,0.53010206]
["bitfinex-derivatives","ETHF0:USTF0",1740146327900,10.8301,2840.6,2840.5,0.52995171]
["bitfinex-derivatives","ETHF0:USTF0",1740146328099,11.53395,2840.6,2840.5,0.52995171]
["bitfinex-derivatives","ETHF0:USTF0",1740146330391,0.70404,2839.8,2839.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740146330590,2.514,2840.0,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146330908,2.514,2839.9,2839.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740146331092,2.514,2839.9,2839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146331093,2.514,2839.9,2839.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740146331294,2.514,2839.9,2839.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740146331804,2.514,2840.1,2839.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740146332199,0.70401,2840.0,2839.7,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740146332394,3.21798,2840.1,2839.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740146332699,3.21798,2840.1,2839.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740146332891,3.21798,2840.1,2839.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740146333092,2.514,2840.1,2839.9,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1740146333292,2.514,2840.1,2839.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740146333595,2.514,2840.1,2839.9,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1740146333796,2.514,2840.1,2839.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740146334100,2.514,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740146334302,2.514,2840.1,2840.0,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1740146334502,2.514,2840.1,2840.0,1.31924298]
["bitfinex-derivatives","ETHF0:USTF0",1740146334798,3.21696,2840.2,2840.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740146335200,3.21696,2840.2,2840.1,0.04817914]
["bitfinex-derivatives","ETHF0:USTF0",1740146336296,10.25886,2840.2,2840.1,0.04817914]
["bitfinex-derivatives","ETHF0:USTF0",1740146339492,7.74586,2840.2,2840.1,0.04817914]
["bitfinex-derivatives","ETHF0:USTF0",1740146339697,10.25886,2840.2,2840.1,0.04817914]
["bitfinex-derivatives","ETHF0:USTF0",1740146340501,9.5549,2840.2,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146340699,0.70407,2839.7,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146341699,3.65709687,2840.1,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146341905,0.70404,2839.9,2839.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740146342103,0.70404,2839.9,2839.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1740146342507,0.70404,2839.9,2839.8,0.52719721]
["bitfinex-derivatives","ETHF0:USTF0",1740146343007,0.70404,2839.9,2839.8,0.52718954]
["bitfinex-derivatives","ETHF0:USTF0",1740146344002,3.21704,2839.9,2839.8,0.52718954]
["bitfinex-derivatives","ETHF0:USTF0",1740146344701,2.513,2839.9,2839.8,0.52717378]
["bitfinex-derivatives","ETHF0:USTF0",1740146344908,2.513,2839.9,2839.8,1.79971378]
["bitfinex-derivatives","ETHF0:USTF0",1740146345105,2.513,2839.9,2839.8,2.34151378]
["bitfinex-derivatives","ETHF0:USTF0",1740146345404,0.70401,2840.0,2839.8,2.34151378]
["bitfinex-derivatives","ETHF0:USTF0",1740146345603,0.70401,2840.0,2839.9,0.52717378]
["bitfinex-derivatives","ETHF0:USTF0",1740146345911,3.21699,2840.0,2839.9,0.52717378]
["bitfinex-derivatives","ETHF0:USTF0",1740146346707,3.76489,2840.0,2839.9,0.52715929]
["bitfinex-derivatives","ETHF0:USTF0",1740146348607,3.76489,2840.0,2839.9,0.52714442]
["bitfinex-derivatives","ETHF0:USTF0",1740146350508,3.76489,2840.0,2839.9,0.5746312]
["bitfinex-derivatives","ETHF0:USTF0",1740146350909,3.76489,2840.0,2839.9,0.57601036]
["bitfinex-derivatives","ETHF0:USTF0",1740146352010,10.80729,2840.0,2839.9,0.57601036]
["bitfinex-derivatives","ETHF0:USTF0",1740146354412,10.80729,2840.0,2839.9,0.57603899]
["bitfinex-derivatives","ETHF0:USTF0",1740146356015,16.80729,2840.0,2839.9,0.57603899]
["bitfinex-derivatives","ETHF0:USTF0",1740146356315,16.80729,2840.0,2839.9,0.04893429]
["bitfinex-derivatives","ETHF0:USTF0",1740146356516,16.86419147,2840.0,2839.9,0.04893429]
["bitfinex-derivatives","ETHF0:USTF0",1740146356707,10.86419147,2840.0,2839.9,0.04893429]
["bitfinex-derivatives","ETHF0:USTF0",1740146357015,10.16020147,2840.0,2839.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146357217,3.91187,2839.7,2839.6,0.52705021]
["bitfinex-derivatives","ETHF0:USTF0",1740146357617,10.95497,2839.7,2839.6,0.52705021]
["bitfinex-derivatives","ETHF0:USTF0",1740146360117,10.2509,2839.7,2839.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146360318,3.91187,2839.7,2839.6,0.5270976]
["bitfinex-derivatives","ETHF0:USTF0",1740146360819,10.95497,2839.7,2839.6,0.52706109]
["bitfinex-derivatives","ETHF0:USTF0",1740146361319,10.95497,2839.7,2839.6,0.53916595]
["bitfinex-derivatives","ETHF0:USTF0",1740146362021,10.95497,2839.7,2839.6,0.54521838]
["bitfinex-derivatives","ETHF0:USTF0",1740146362316,10.2509,2839.7,2839.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740146362522,3.2078,2839.4,2839.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740146362716,0.70419,2839.2,2839.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740146363224,0.70419,2839.2,2839.1,0.58150486]
["bitfinex-derivatives","ETHF0:USTF0",1740146364317,3.21519,2839.2,2839.1,0.58150486]
["bitfinex-derivatives","ETHF0:USTF0",1740146370321,10.25959,2839.2,2839.1,0.01210486]
["bitfinex-derivatives","ETHF0:USTF0",1740146370518,10.25959,2839.2,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146370519,9.5554,2839.2,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146370730,0.70424,2839.0,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146371723,3.21524,2839.0,2838.9,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146373829,0.70434,2838.6,2838.5,41.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740146374021,0.70434,2838.6,2838.5,41.90604932]
["bitfinex-derivatives","ETHF0:USTF0",1740146374528,0.70434,2838.6,2838.5,1.10604932]
["bitfinex-derivatives","ETHF0:USTF0",1740146376129,3.21534,2838.6,2838.5,1.10604932]
["bitfinex-derivatives","ETHF0:USTF0",1740146378730,2.511,2838.6,2838.5,1.81041932]
["bitfinex-derivatives","ETHF0:USTF0",1740146378928,2.511,2838.6,2838.5,1.10604932]
["bitfinex-derivatives","ETHF0:USTF0",1740146379426,0.5814,2839.0,2838.5,1.10604932]
["bitfinex-derivatives","ETHF0:USTF0",1740146379628,2.511,2838.9,2838.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740146379831,2.511,2838.9,2838.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1740146379832,3.21529,2838.9,2838.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1740146380033,0.7043,2838.8,2838.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1740146380226,0.7043,2838.8,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146381137,3.2078,2839.4,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146381337,0.70423,2839.1,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146381642,2.51,2839.2,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146381836,0.70429,2838.8,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146383134,0.70425,2839.0,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146383331,0.5447,2839.1,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740146383332,2.51,2838.9,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740146383529,2.51,2838.9,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146383731,3.21428,2838.9,2838.7,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146384129,3.21428,2838.9,2838.8,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146384629,2.51,2838.9,2838.8,0.01624932]
["bitfinex-derivatives","ETHF0:USTF0",1740146384834,3.21427,2838.9,2838.8,0.54913659]
["bitfinex-derivatives","ETHF0:USTF0",1740146385540,10.25937,2838.9,2838.8,0.54913659]
["bitfinex-derivatives","ETHF0:USTF0",1740146387136,0.70439,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146387337,3.21439,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146387644,10.26069,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146387844,3.21439,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146388245,2.51,2838.4,2838.3,0.70970281]
["bitfinex-derivatives","ETHF0:USTF0",1740146389139,2.51,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146389446,3.21439,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146389638,3.78629,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146389842,10.83259,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146390843,3.78629,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146391044,2.51,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146391946,3.21439,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146393948,6.42219,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146394547,13.46849,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146395657,12.7641,2838.4,2837.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740146395849,0.70449,2838.0,2837.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740146396048,3.21349,2838.0,2837.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740146399062,3.21349,2838.0,2837.9,1.10661076]
["bitfinex-derivatives","ETHF0:USTF0",1740146400254,3.21349,2838.0,2837.9,0.52871076]
["bitfinex-derivatives","ETHF0:USTF0",1740146400459,3.21349,2838.0,2837.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146400460,0.70454,2837.8,2837.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146400755,3.2078,2837.8,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146401150,3.2078,2837.8,2837.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740146401358,2.509,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146401553,2.509,2838.0,2837.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740146401749,0.00528281,2838.0,2837.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740146402054,2.51428281,2838.0,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740146402256,2.51428281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146402454,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146402654,0.70452,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146402956,2.51428281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146403357,2.51428281,2838.0,2837.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146403554,2.51428281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146403754,0.00528281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146404054,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146404055,0.70978281,2838.0,2837.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740146404249,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146404455,0.00528281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146404859,0.00528281,2838.0,2837.9,7.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740146405060,0.70453,2837.9,2837.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1740146405249,0.70979281,2838.0,2837.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1740146405454,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146405654,0.70979281,2838.0,2837.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1740146405960,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146406155,0.00528281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146406558,0.00528281,2838.0,2837.9,7.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740146406864,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146406865,0.70453,2837.9,2837.7,3.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740146407058,0.00528281,2838.0,2837.7,3.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740146407059,0.00528281,2838.0,2837.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740146407371,0.70977281,2838.0,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740146407656,0.00528281,2838.0,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740146407858,0.00528281,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146408063,0.00528281,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740146408456,0.00528281,2838.0,2837.9,7.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740146408857,3.2078,2838.6,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146409062,2.508,2838.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146409361,0.70443,2838.3,2838.2,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740146409754,2.508,2838.5,2838.2,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740146409957,2.508,2838.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146410159,2.508,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146410457,0.70445,2838.2,2838.1,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740146410762,2.508,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146411063,3.21239,2838.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146411663,2.508,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146411953,3.91744281,2838.6,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740146412159,3.2078,2839.4,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740146412360,3.2078,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146412555,2.508,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146412759,2.508,2839.5,2839.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740146412958,2.508,2839.7,2839.4,0.52442375]
["bitfinex-derivatives","ETHF0:USTF0",1740146413164,2.508,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146413363,3.2078,2840.3,2839.7,0.52442375]
["bitfinex-derivatives","ETHF0:USTF0",1740146413364,0.70932281,2839.8,2839.7,0.52442375]
["bitfinex-derivatives","ETHF0:USTF0",1740146413563,7.75222281,2839.8,2839.7,0.52442375]
["bitfinex-derivatives","ETHF0:USTF0",1740146413760,7.75222281,2839.8,2839.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146413761,0.70414,2839.4,2839.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146414863,13.0439,2839.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146415062,0.70431,2838.8,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146415263,2.508,2838.8,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146415462,2.508,2838.8,2838.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740146415660,0.70432,2838.7,2838.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1740146415860,2.508,2838.8,2838.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1740146415861,3.0726,2838.8,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146416272,3.77691,2838.8,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146416567,3.77691,2838.8,2838.4,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740146416967,3.0726,2838.8,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146417171,0.70433,2838.7,2838.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740146418669,3.0726,2838.8,2838.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740146418870,3.77691,2838.8,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146419169,0.70432,2838.7,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146419374,3.0726,2838.8,2838.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740146419670,0.70437,2838.5,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146419871,3.0726,2838.8,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146420059,0.70435,2838.6,2838.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1740146420264,2.507,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146420571,2.507,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146420863,2.507,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146421064,0.70436,2838.6,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146421364,2.507,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146421570,2.507,2838.7,2838.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740146421571,0.70436,2838.6,2838.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740146422069,0.70435,2838.6,2838.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740146422565,3.21133,2838.7,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740146422770,0.70434,2838.6,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740146423067,2.507,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146423268,3.21133,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146423468,0.70435,2838.6,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146423674,2.507,2838.7,2838.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740146423871,0.70439,2838.4,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146424170,0.70438,2838.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146424472,3.0451,2838.7,2838.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740146424473,0.70439,2838.4,2838.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740146424672,3.0451,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146424876,0.70438,2838.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146425774,0.70436,2838.6,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146425979,3.0451,2838.7,2838.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740146426278,0.70436,2838.6,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740146426780,2.507,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146427076,3.21132,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146427473,2.507,2838.7,2838.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740146427771,3.7774,2838.9,2838.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740146427772,2.506,2838.8,2838.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740146428078,0.70436,2838.6,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740146428666,0.70434,2838.7,2838.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740146428874,0.70437,2838.5,2838.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740146429471,0.70437,2838.5,2838.4,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740146429679,2.506,2838.8,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146429882,0.7044,2838.4,2838.3,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740146430073,3.7774,2838.9,2838.3,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740146430270,4.26675,2838.8,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146430576,4.26675,2838.8,2838.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740146430577,2.506,2838.8,2838.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740146430878,0.70433,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146431074,0.70433,2838.7,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740146431280,0.70435,2838.6,2838.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740146431670,2.506,2838.8,2838.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740146431877,2.506,2838.8,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146432175,0.70438,2838.5,2838.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740146432612,4.26676,2838.8,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146432881,0.70436,2838.6,2838.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740146433178,0.70436,2838.6,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146433179,0.70433,2838.7,2838.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740146433385,2.506,2838.8,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146433694,3.2103,2838.8,2838.5,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1740146433886,2.506,2838.8,2838.2,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1740146434074,1.27387,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146434279,0.5696,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146434482,2.506,2838.9,2838.6,3.42016]
["bitfinex-derivatives","ETHF0:USTF0",1740146434677,2.506,2838.9,2838.8,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740146434877,2.506,2838.9,2838.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740146435276,2.506,2838.9,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740146435475,2.506,2839.6,2838.9,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1740146435682,0.70413,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146435982,3.2101,2839.6,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146436181,3.626,2839.7,2839.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740146436378,0.70413,2839.5,2839.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740146436785,3.626,2839.7,2839.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740146436982,3.626,2839.7,2839.3,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1740146437182,3.626,2839.7,2839.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740146437385,0.7041,2839.6,2839.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1740146437587,0.70411,2839.6,2839.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1740146437880,2.505,2839.6,2839.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740146438280,0.70417,2839.3,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146438483,0.70413,2839.5,2839.2,44.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740146438914,3.2091,2839.6,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740146439086,2.505,2839.6,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740146439286,2.505,2839.6,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146439287,0.70413,2839.5,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146439481,2.505,2839.6,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146439688,0.70414,2839.4,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146439986,0.70413,2839.5,2839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146440181,0.70417,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146440376,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146440581,3.5986,2839.2,2838.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740146440780,3.20923,2839.1,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740146441086,3.20923,2839.1,2838.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740146441087,2.505,2839.1,2838.9,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740146441283,3.20922,2839.1,2838.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740146441586,3.20924,2839.1,2838.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740146441790,3.20924,2839.1,2838.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740146441991,0.70424,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146442485,2.505,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146442788,0.5249,2839.6,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740146442986,0.5249,2839.6,2839.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740146442987,0.70412,2839.5,2839.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740146443176,0.70412,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146443487,0.70416,2839.4,2839.2,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740146443683,3.0806,2839.6,2839.2,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740146444086,0.70417,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146444289,3.0806,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146444491,0.70417,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146444688,1.76037,2839.4,2838.9,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740146444887,0.70424,2839.0,2838.9,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740146445191,0.70429,2838.8,2838.7,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1740146445491,0.5756,2838.9,2838.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740146445699,0.5756,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146445700,0.70432,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146445990,0.70429,2838.8,2838.6,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740146446189,1.27988,2838.9,2838.7,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740146446393,0.5756,2838.9,2838.6,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740146446593,0.70431,2838.8,2838.6,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740146446787,1.27988,2838.9,2838.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740146447092,0.5756,2838.9,2838.6,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740146447297,0.7043,2838.8,2838.6,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740146447896,1.27988,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146448094,0.7043,2838.8,2838.6,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740146448290,0.70432,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146448897,3.20832,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146449088,3.20832,2838.7,2838.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740146449089,2.504,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146449294,0.70436,2838.6,2838.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740146449692,0.70436,2838.6,2838.3,44.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740146450089,2.504,2838.7,2838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146450292,0.70436,2838.6,2838.3,44.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740146450796,0.70437,2838.5,2838.3,44.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740146451002,2.504,2838.7,2838.3,44.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740146451294,0.70437,2838.5,2838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146451498,0.5305,2838.4,2838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146452495,3.0345,2838.4,2838.3,44.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740146452690,3.0345,2838.4,2838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146453698,2.504,2838.4,2838.3,44.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740146453897,0.70433,2838.7,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146454197,2.504,2838.6,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740146454796,2.504,2838.8,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740146454987,2.504,2838.8,2838.7,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740146455188,2.504,2838.8,2838.7,2.11084645]
["bitfinex-derivatives","ETHF0:USTF0",1740146455392,2.504,2838.8,2838.7,2.68414645]
["bitfinex-derivatives","ETHF0:USTF0",1740146455598,2.504,2838.8,2838.7,1.97982645]
["bitfinex-derivatives","ETHF0:USTF0",1740146455795,3.20829,2838.8,2838.7,1.97982645]
["bitfinex-derivatives","ETHF0:USTF0",1740146456098,3.20829,2838.8,2838.7,1.40652645]
["bitfinex-derivatives","ETHF0:USTF0",1740146458895,2.504,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146459100,3.20829,2838.8,2838.7,1.4062767]
["bitfinex-derivatives","ETHF0:USTF0",1740146459496,10.25379,2838.8,2838.7,1.4062767]
["bitfinex-derivatives","ETHF0:USTF0",1740146459705,15.5495,2838.8,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146459898,0.70442,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146460102,3.20842,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146460400,10.25502,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146460701,2.504,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146460898,3.20842,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146462296,10.25502,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146462998,10.80902,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146466211,3.76242,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146467102,10.80902,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146467503,16.80902,2838.3,2838.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146467812,0.70469,2837.2,2837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146468608,3.2078,2837.2,2836.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740146468804,3.2078,2837.2,2836.9,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1740146469011,0.70474,2837.0,2836.9,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1740146469916,3.2078,2837.2,2836.9,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1740146470311,2.503,2837.2,2837.1,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740146470917,0.00528281,2837.4,2837.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740146471107,0.00528281,2837.4,2837.3,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1740146471307,0.00528281,2837.4,2837.3,51.76126]
["bitfinex-derivatives","ETHF0:USTF0",1740146471513,2.503,2838.1,2837.3,58.81826]
["bitfinex-derivatives","ETHF0:USTF0",1740146471815,2.503,2838.1,2838.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740146472009,3.2078,2838.6,2838.0,3.73673309]
["bitfinex-derivatives","ETHF0:USTF0",1740146472212,2.503,2838.7,2838.6,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740146472410,3.20732,2838.7,2838.6,0.52893309]
["bitfinex-derivatives","ETHF0:USTF0",1740146472610,9.5486,2838.7,2837.8,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740146472809,0.70437,2838.5,2838.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146473013,1.76103,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146473309,5.7108,2838.3,2837.6,0.52920411]
["bitfinex-derivatives","ETHF0:USTF0",1740146473617,0.7045,2838.0,2837.7,0.52920411]
["bitfinex-derivatives","ETHF0:USTF0",1740146473804,2.503,2837.9,2837.8,0.52920411]
["bitfinex-derivatives","ETHF0:USTF0",1740146474011,2.503,2837.9,2837.8,1.23374411]
["bitfinex-derivatives","ETHF0:USTF0",1740146474217,2.503,2838.3,2837.8,10.78460411]
["bitfinex-derivatives","ETHF0:USTF0",1740146474415,3.2078,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146474715,5.7108,2838.6,2838.2,1.08270411]
["bitfinex-derivatives","ETHF0:USTF0",1740146474912,0.70439,2838.4,2838.3,0.52920411]
["bitfinex-derivatives","ETHF0:USTF0",1740146475214,5.7108,2838.6,2838.3,0.52900935]
["bitfinex-derivatives","ETHF0:USTF0",1740146475416,2.503,2838.6,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740146475613,2.503,2838.7,2838.5,1.23337935]
["bitfinex-derivatives","ETHF0:USTF0",1740146475814,2.503,2838.7,2838.6,0.52900935]
["bitfinex-derivatives","ETHF0:USTF0",1740146476013,0.00528281,2838.9,2838.8,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740146476311,0.00528281,2838.9,2838.8,1.23329935]
["bitfinex-derivatives","ETHF0:USTF0",1740146476514,2.50828281,2838.9,2838.8,1.23329935]
["bitfinex-derivatives","ETHF0:USTF0",1740146477218,2.50828281,2838.9,2838.8,0.52885134]
["bitfinex-derivatives","ETHF0:USTF0",1740146477525,0.00528281,2838.9,2838.8,8.27824134]
["bitfinex-derivatives","ETHF0:USTF0",1740146477712,6.1568,2839.7,2838.8,7.57395134]
["bitfinex-derivatives","ETHF0:USTF0",1740146478017,2.503,2839.6,2839.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740146478218,2.503,2839.6,2839.4,0.52885134]
["bitfinex-derivatives","ETHF0:USTF0",1740146478513,3.20609,2839.6,2839.5,0.52885134]
["bitfinex-derivatives","ETHF0:USTF0",1740146478928,2.502,2839.6,2839.5,0.52885134]
["bitfinex-derivatives","ETHF0:USTF0",1740146479217,3.20609,2839.6,2839.5,0.52885134]
["bitfinex-derivatives","ETHF0:USTF0",1740146480221,0.70414,2839.4,2839.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146480417,0.70414,2839.4,2839.3,0.53296943]
["bitfinex-derivatives","ETHF0:USTF0",1740146480814,0.70414,2839.4,2839.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1740146482213,0.70414,2839.4,2838.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740146482214,13.0439,2839.4,2838.5,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740146482417,3.2078,2839.3,2838.6,1.23206157]
["bitfinex-derivatives","ETHF0:USTF0",1740146482616,0.70425,2839.0,2838.7,0.52773157]
["bitfinex-derivatives","ETHF0:USTF0",1740146482814,2.502,2839.2,2838.8,0.52779622]
["bitfinex-derivatives","ETHF0:USTF0",1740146483016,0.70424,2839.0,2838.9,0.52779622]
["bitfinex-derivatives","ETHF0:USTF0",1740146483218,0.70439,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146483415,3.20639,2838.4,2838.3,0.52780269]
["bitfinex-derivatives","ETHF0:USTF0",1740146483922,10.25269,2838.4,2838.3,0.52780269]
["bitfinex-derivatives","ETHF0:USTF0",1740146484117,0.70444,2838.2,2838.1,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1740146484515,7.75124,2838.2,2838.1,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1740146485321,8.30304,2838.2,2838.1,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1740146487522,16.5476,2838.2,2837.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740146487725,0.70468,2837.3,2837.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740146487923,2.502,2837.3,2837.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740146488118,2.502,2837.3,2836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146488321,2.502,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146488520,2.502,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146488521,0.70486,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146488720,2.502,2836.7,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146489025,3.20673,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146489225,3.20673,2837.1,2836.6,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740146489525,0.70478,2836.9,2836.5,41.50485]
["bitfinex-derivatives","ETHF0:USTF0",1740146489721,2.502,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146489924,3.20673,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146490127,2.502,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146490330,0.70475,2837.0,2836.5,41.50485]
["bitfinex-derivatives","ETHF0:USTF0",1740146490826,0.70474,2837.0,2836.5,41.50485]
["bitfinex-derivatives","ETHF0:USTF0",1740146491419,0.70474,2837.0,2836.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740146491623,0.70474,2837.0,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146491830,0.70474,2837.0,2836.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740146492127,2.502,2837.1,2836.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740146492323,2.502,2837.1,2836.5,41.50485]
["bitfinex-derivatives","ETHF0:USTF0",1740146492523,0.7048,2836.8,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146492731,0.70478,2836.9,2836.5,41.50486]
["bitfinex-derivatives","ETHF0:USTF0",1740146493128,0.7048,2836.8,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146493427,2.502,2837.1,2836.5,41.50484]
["bitfinex-derivatives","ETHF0:USTF0",1740146493821,0.70481,2836.8,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146494026,0.70478,2836.9,2836.5,41.50486]
["bitfinex-derivatives","ETHF0:USTF0",1740146494333,3.20673,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146494533,2.502,2837.1,2836.8,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740146494829,3.20672,2837.1,2836.8,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740146495634,3.20672,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146495635,2.502,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146496027,3.20673,2837.1,2836.8,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740146496331,2.502,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146496535,2.502,2837.1,2836.6,0.5279026]
["bitfinex-derivatives","ETHF0:USTF0",1740146496725,0.70477,2836.9,2836.6,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740146497335,0.70475,2837.0,2836.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740146497637,0.70477,2836.9,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740146497836,0.70475,2837.0,2836.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740146498030,0.70477,2836.9,2836.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740146498226,0.70478,2836.9,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146498431,0.70478,2836.9,2836.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740146498730,2.502,2837.1,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146498927,0.00528281,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146499229,0.00528281,2837.3,2837.2,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740146499441,0.00528281,2837.3,2837.2,1.23188898]
["bitfinex-derivatives","ETHF0:USTF0",1740146499632,0.00528281,2837.3,2837.2,0.52719898]
["bitfinex-derivatives","ETHF0:USTF0",1740146499828,0.00528281,2837.3,2837.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740146499829,0.70469,2837.2,2837.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740146500038,0.70471,2837.1,2837.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740146500736,0.70471,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146500737,3.20671,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146502042,0.70476,2836.9,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146507347,5.7098,2837.1,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146507547,0.70476,2836.9,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146507848,5.7098,2837.1,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146508243,0.70475,2837.0,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146508444,5.7098,2837.1,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146508645,0.70476,2836.9,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146509351,5.7098,2837.1,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146509645,0.70476,2836.9,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146510444,0.70476,2836.9,2836.8,0.53068922]
["bitfinex-derivatives","ETHF0:USTF0",1740146513251,0.70476,2836.9,2836.8,0.53167941]
["bitfinex-derivatives","ETHF0:USTF0",1740146513953,3.20576,2836.9,2836.8,0.53167941]
["bitfinex-derivatives","ETHF0:USTF0",1740146516455,1.76176,2837.2,2836.8,0.53167941]
["bitfinex-derivatives","ETHF0:USTF0",1740146516657,0.70474,2837.0,2836.9,0.53002848]
["bitfinex-derivatives","ETHF0:USTF0",1740146518955,7.75454,2837.0,2836.9,0.53002848]
["bitfinex-derivatives","ETHF0:USTF0",1740146519150,8.31544,2837.0,2836.9,0.53002848]
["bitfinex-derivatives","ETHF0:USTF0",1740146520550,1.26564,2837.0,2836.9,0.53002848]
["bitfinex-derivatives","ETHF0:USTF0",1740146522056,0.5609,2837.0,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146522361,1.26564,2837.0,2836.9,0.53128666]
["bitfinex-derivatives","ETHF0:USTF0",1740146524052,0.70476,2836.9,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146524252,0.70476,2836.9,2836.8,0.53264121]
["bitfinex-derivatives","ETHF0:USTF0",1740146524860,2.501,2837.1,2836.8,0.53264121]
["bitfinex-derivatives","ETHF0:USTF0",1740146525165,3.20474,2837.0,2836.9,0.53099028]
["bitfinex-derivatives","ETHF0:USTF0",1740146525859,3.20474,2837.0,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146525860,0.70476,2836.9,2836.8,0.00165093]
["bitfinex-derivatives","ETHF0:USTF0",1740146526159,1.25446,2836.9,2836.8,0.5325895]
["bitfinex-derivatives","ETHF0:USTF0",1740146527958,1.25446,2836.9,2836.8,0.53265112]
["bitfinex-derivatives","ETHF0:USTF0",1740146529659,1.25446,2836.9,2836.8,0.53306255]
["bitfinex-derivatives","ETHF0:USTF0",1740146531262,1.25446,2836.9,2836.8,0.53337619]
["bitfinex-derivatives","ETHF0:USTF0",1740146534856,8.30456,2836.9,2836.8,0.53337619]
["bitfinex-derivatives","ETHF0:USTF0",1740146535056,7.5998,2836.9,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146535259,0.70499,2836.0,2835.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740146535564,3.20499,2836.0,2835.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740146535859,0.70504,2835.8,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146536462,0.70503,2835.9,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146536662,0.70504,2835.8,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146537059,0.70506,2835.7,2835.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740146538364,0.70507,2835.7,2835.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740146538567,2.499,2835.8,2835.4,41.50513]
["bitfinex-derivatives","ETHF0:USTF0",1740146538869,0.70511,2835.5,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146539166,0.7051,2835.6,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146539958,2.50428281,2835.8,2835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146540161,0.70516,2835.3,2835.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740146540369,3.20416,2835.3,2835.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740146540762,2.499,2835.3,2835.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740146541468,3.20416,2835.3,2835.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740146542066,3.20416,2835.3,2835.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740146542261,1.76302,2835.2,2834.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740146542460,1.7631,2835.0,2834.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740146542669,0.70531,2834.7,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146543064,0.70529,2834.8,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146543569,3.20527,2834.9,2834.6,41.50533]
["bitfinex-derivatives","ETHF0:USTF0",1740146543769,0.70529,2834.8,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146544471,2.5,2834.9,2834.6,41.50533]
["bitfinex-derivatives","ETHF0:USTF0",1740146544671,3.20527,2834.9,2834.6,41.50533]
["bitfinex-derivatives","ETHF0:USTF0",1740146545477,0.70531,2834.7,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146546370,0.70531,2834.7,2834.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740146546371,2.5,2834.9,2834.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740146547073,0.70534,2834.6,2834.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740146547271,2.5,2834.9,2834.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740146547479,0.70534,2834.6,2834.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740146547974,0.70539,2834.4,2834.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740146548174,3.20539,2834.4,2834.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740146548969,2.5,2834.4,2834.3,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1740146549273,3.20539,2834.4,2834.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740146549868,0.70544,2834.2,2834.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740146550371,0.70544,2834.2,2834.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740146550781,2.5,2834.4,2833.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740146551079,0.70545,2834.2,2833.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740146551278,0.70548,2834.1,2833.8,41.50553]
["bitfinex-derivatives","ETHF0:USTF0",1740146551574,2.5,2834.0,2833.8,41.50553]
["bitfinex-derivatives","ETHF0:USTF0",1740146551778,2.5,2834.0,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146552083,3.20549,2834.0,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146552382,2.5,2834.0,2833.9,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740146552583,2.5,2834.0,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146552783,2.5,2834.0,2833.9,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740146552976,2.5,2834.0,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146553674,0.70551,2833.9,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146554077,0.70556,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146554375,2.5,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146554582,3.20551,2834.0,2833.7,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740146554775,2.5,2834.0,2833.7,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740146555075,7.47156,2834.0,2833.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740146555283,0.70559,2833.6,2833.4,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740146555474,2.5,2833.5,2833.4,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740146555980,1.76385,2833.8,2833.3,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740146556171,1.76407,2833.5,2833.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740146556374,0.70569,2833.2,2833.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740146556575,2.499,2833.1,2833.0,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1740146556969,3.20471,2833.1,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146557176,2.499,2833.1,2833.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740146558176,0.70573,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146558679,1.23243,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146559080,0.5267,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146559273,1.23245,2833.0,2832.6,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740146559472,0.5267,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146559681,2.5,2832.9,2832.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740146559881,2.5,2832.9,2832.8,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740146564690,2.5,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146564879,2.5,2833.2,2833.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740146566185,3.20568,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146566483,2.5,2833.2,2833.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740146567380,0.577,2833.6,2833.5,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740146567576,3.077,2833.6,2833.5,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740146567776,0.70565,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146567978,0.70568,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146568173,3.20468,2833.2,2833.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740146568579,2.499,2833.2,2833.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740146568777,1.7637,2834.1,2833.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740146568778,3.7856,2834.2,2833.2,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1740146568979,0.70553,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146569184,0.7055,2834.0,2833.9,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740146569576,3.6273,2834.1,2834.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740146569783,0.00529222,2834.3,2834.2,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740146569982,2.50429222,2834.3,2834.2,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740146570588,0.00529222,2834.3,2834.2,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740146570783,0.00529222,2834.3,2834.2,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1740146570984,0.00529222,2834.3,2834.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740146571189,0.71070222,2834.3,2834.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740146571486,0.70544,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146571692,0.00529222,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146571884,0.00529222,2834.3,2834.2,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740146573084,0.00529222,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146573582,3.20444,2834.2,2833.7,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1740146573786,0.5327,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146573982,0.70553,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146574283,2.499,2833.8,2833.7,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740146574590,2.499,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146575087,2.499,2833.8,2833.7,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740146575489,0.70557,2833.7,2833.4,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740146575682,2.499,2833.8,2833.7,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740146576085,2.499,2833.8,2833.7,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740146576393,2.499,2833.8,2833.7,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740146576588,0.5327,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146576784,2.499,2833.9,2833.8,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740146577093,2.499,2833.9,2833.8,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1740146577593,2.499,2833.9,2833.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740146577788,0.5434,2834.2,2833.8,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1740146577789,0.7055,2834.0,2833.8,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1740146577980,2.498,2834.1,2833.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740146578182,2.498,2834.1,2834.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740146578387,2.498,2834.1,2833.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740146578589,0.70549,2834.0,2833.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740146578788,0.70549,2834.0,2833.9,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1740146578989,0.70554,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146579189,2.498,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146579388,0.70549,2834.0,2833.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740146579592,0.70549,2834.0,2833.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740146579787,0.70549,2834.0,2833.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146579993,0.70551,2833.9,2833.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1740146580287,0.70551,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146580489,0.70554,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146580984,2.498,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146581185,0.7055,2834.0,2833.8,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740146581391,2.498,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146581788,2.498,2834.1,2833.8,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740146581984,3.20348,2834.1,2833.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146582183,2.498,2834.1,2833.7,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740146582390,0.70554,2833.8,2833.7,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740146582591,2.498,2834.1,2833.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146582788,0.70554,2833.8,2833.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740146582993,2.498,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146583191,0.70561,2833.5,2833.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740146583393,3.0634,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146583702,0.70573,2833.1,2832.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740146583893,2.498,2833.0,2832.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740146584589,2.498,2833.0,2832.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740146585190,3.20373,2833.0,2832.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1740146585498,0.70576,2832.9,2832.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1740146585686,3.20376,2833.0,2832.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740146585889,2.498,2833.0,2832.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740146586192,2.498,2833.0,2832.9,1.23304416]
["bitfinex-derivatives","ETHF0:USTF0",1740146586492,3.20373,2833.0,2832.9,0.52728416]
["bitfinex-derivatives","ETHF0:USTF0",1740146587089,3.20373,2833.0,2832.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740146587090,2.498,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146587287,2.498,2833.0,2831.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740146587288,0.70592,2832.3,2831.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740146587489,2.498,2832.2,2832.1,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740146588094,2.498,2832.2,2832.1,10.97556]
["bitfinex-derivatives","ETHF0:USTF0",1740146588291,2.498,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146588497,2.498,2832.3,2831.9,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1740146588701,2.498,2832.3,2832.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740146588886,0.70596,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146589196,2.498,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146589398,2.498,2832.3,2832.2,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740146589597,2.498,2832.4,2832.3,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740146589797,2.498,2832.4,2832.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740146590193,2.498,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146590388,0.583,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146590895,0.583,2832.3,2832.2,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740146591090,0.583,2832.3,2832.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740146591293,0.70593,2832.2,2832.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740146591496,0.70595,2832.2,2831.8,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740146591697,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146591892,2.498,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146592097,3.20928222,2832.0,2831.7,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740146592901,0.70608,2831.7,2831.5,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1740146593100,2.50329222,2832.0,2831.5,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1740146593101,3.20408,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146593302,2.498,2831.6,2831.5,41.50611]
["bitfinex-derivatives","ETHF0:USTF0",1740146593597,2.498,2831.6,2831.5,48.56941]
["bitfinex-derivatives","ETHF0:USTF0",1740146593900,3.20408,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146594097,2.498,2831.6,2831.5,41.50611]
["bitfinex-derivatives","ETHF0:USTF0",1740146594292,2.498,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146594498,2.498,2831.6,2831.5,41.50611]
["bitfinex-derivatives","ETHF0:USTF0",1740146594795,3.20409,2831.6,2831.4,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740146595294,2.498,2831.6,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146595801,2.498,2831.6,2831.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740146598197,0.00529222,2832.0,2831.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740146598399,2.498,2831.9,2831.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740146598596,0.70604,2831.8,2831.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740146598902,0.70604,2831.8,2831.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146598903,0.70605,2831.8,2831.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146599103,2.498,2831.9,2831.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146599402,0.00529222,2832.0,2831.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740146599602,0.00529222,2832.0,2831.9,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740146599808,0.00529222,2832.0,2831.9,10.97611]
["bitfinex-derivatives","ETHF0:USTF0",1740146599998,0.00529222,2832.0,2831.9,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740146600199,0.00529222,2832.0,2831.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740146600700,0.00529222,2832.0,2831.9,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740146601203,0.00529222,2832.0,2831.9,10.97611]
["bitfinex-derivatives","ETHF0:USTF0",1740146602204,0.70602,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146602401,0.54389222,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146602714,0.54389222,2832.0,2831.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740146603304,0.54389222,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146603611,0.70604,2831.8,2831.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740146603901,0.70606,2831.7,2831.6,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1740146604108,0.70606,2831.8,2831.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740146604408,0.70603,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146604611,1.09399222,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146604804,0.00529222,2832.0,2831.9,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740146605004,0.00529222,2832.0,2831.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740146606107,0.00529222,2832.0,2831.9,10.97611]
["bitfinex-derivatives","ETHF0:USTF0",1740146606304,0.5565,2833.0,2832.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740146606505,3.528,2834.4,2832.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740146606506,1.76319,2834.9,2832.9,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1740146606810,0.5559,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146607304,0.5559,2834.3,2834.1,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740146607511,0.5559,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146607707,1.26132,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146607904,0.5559,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146608111,0.5559,2834.3,2833.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146608700,0.5559,2834.3,2833.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740146608900,0.5559,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146609106,0.70551,2833.9,2833.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146609306,0.70551,2833.9,2832.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740146609307,7.0575,2833.9,2832.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740146609615,3.2078,2833.7,2832.9,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740146609911,0.535,2833.6,2832.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740146610107,0.70562,2833.5,2832.9,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1740146610413,0.535,2833.6,2832.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740146610414,0.70566,2833.3,2832.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740146610605,2.498,2833.4,2833.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740146610908,2.498,2833.4,2833.3,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740146611203,2.498,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146611407,2.498,2833.7,2833.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740146611807,2.498,2833.7,2833.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740146612202,0.70559,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146612407,0.5541,2833.6,2833.3,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740146612812,1.25969,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146613104,1.25969,2833.6,2833.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740146613105,0.5541,2833.6,2833.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740146613316,0.5541,2833.6,2833.3,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740146613508,0.5541,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146613709,0.5541,2833.6,2833.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740146614016,0.5541,2833.6,2833.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740146614210,0.70571,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146614413,0.70575,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146614616,0.5705,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146614915,0.5705,2833.0,2832.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740146615116,0.5705,2833.0,2832.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740146615612,0.5705,2833.0,2832.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740146616204,0.5705,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146616409,3.7783,2833.0,2832.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740146616619,0.5705,2833.0,2832.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146616820,0.5705,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146617118,1.27625,2833.0,2832.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740146617414,1.27625,2833.0,2832.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740146617415,0.70582,2832.7,2832.3,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1740146617724,0.5705,2833.0,2832.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146617725,1.27624,2833.0,2832.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146617912,1.27624,2833.0,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146617913,2.497,2832.9,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146618111,2.497,2832.9,2832.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740146618419,0.7058,2832.8,2832.4,41.50587]
["bitfinex-derivatives","ETHF0:USTF0",1740146618620,2.497,2832.9,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146618817,2.497,2832.8,2832.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740146619319,2.497,2832.8,2832.6,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740146619616,2.497,2832.8,2832.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146619812,3.20279,2832.8,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146620013,2.497,2832.8,2832.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740146620222,3.20279,2832.8,2832.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740146620519,2.497,2832.8,2832.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740146620717,2.497,2832.8,2832.5,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740146620916,2.497,2832.8,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146621118,2.497,2832.8,2832.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146621513,0.5705,2833.0,2832.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146621717,0.5705,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146621718,2.497,2832.9,2832.6,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740146621926,2.497,2832.9,2832.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740146622218,0.7058,2832.8,2832.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740146623022,3.20277,2832.9,2832.6,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740146623218,2.497,2832.9,2832.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740146623420,2.497,2832.9,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146623620,2.497,2832.9,2832.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740146623820,0.70585,2832.6,2832.3,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1740146624017,2.497,2832.5,2832.4,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740146624218,2.497,2832.5,2832.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740146624524,2.497,2832.5,2832.3,44.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740146624716,2.497,2832.5,2832.3,45.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740146624915,2.497,2832.5,2832.3,44.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740146625231,3.20287,2832.5,2832.3,45.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740146625924,0.70588,2832.4,2832.3,44.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740146626125,0.70588,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146626423,1.25948,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146627524,7.6149,2832.4,2831.8,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1740146627724,7.6149,2832.4,2831.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740146627725,3.7614,2832.4,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146627931,0.70603,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146628122,3.20303,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146628620,2.497,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146628826,1.27908,2831.7,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740146629028,0.70608,2831.6,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740146629320,0.573,2831.7,2831.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740146629524,0.573,2831.7,2831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146629725,1.27906,2831.7,2831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146630222,0.70608,2831.6,2831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146630530,0.70608,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146630922,7.0633,2831.6,2831.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740146631118,0.70611,2831.5,2831.2,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740146631429,2.497,2831.4,2831.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740146631630,2.497,2831.4,2831.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740146632032,2.497,2831.4,2831.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1740146632226,2.497,2831.4,2831.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740146633429,2.497,2831.6,2831.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740146633632,2.497,2831.6,2831.5,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740146633824,2.497,2831.6,2831.5,44.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740146635130,0.00529222,2831.9,2831.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740146635328,0.00529222,2831.9,2831.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740146635930,0.00529222,2831.9,2831.8,10.97633]
["bitfinex-derivatives","ETHF0:USTF0",1740146636429,0.70591,2832.3,2832.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740146636631,0.70591,2832.3,2831.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740146636824,0.70594,2832.2,2832.1,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740146637026,2.497,2832.3,2832.2,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740146637840,3.20291,2832.3,2832.2,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740146638926,0.70593,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146640126,0.70596,2832.1,2832.0,0.71127222]
["bitfinex-derivatives","ETHF0:USTF0",1740146640429,0.70596,2832.1,2832.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146640629,0.70596,2832.1,2832.0,0.71127222]
["bitfinex-derivatives","ETHF0:USTF0",1740146640824,0.70595,2832.2,2832.0,0.71127222]
["bitfinex-derivatives","ETHF0:USTF0",1740146641030,0.70596,2832.1,2832.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146642428,7.76796,2832.1,2832.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146644828,0.70596,2832.1,2832.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146645033,7.76796,2832.1,2832.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146645328,7.76796,2832.1,2831.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740146645329,0.7061,2831.6,2831.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740146645527,3.20311,2831.5,2831.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740146646136,0.70613,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146646330,0.70621,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146646639,2.497,2831.5,2831.0,44.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740146646823,0.70619,2831.2,2831.0,44.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740146647029,2.497,2831.5,2831.0,44.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740146647030,2.497,2831.1,2831.0,44.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740146647224,2.497,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146647632,2.497,2831.1,2830.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740146647936,2.497,2831.1,2831.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740146648232,2.497,2831.1,2831.0,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740146648433,2.497,2831.1,2831.0,10.97853]
["bitfinex-derivatives","ETHF0:USTF0",1740146648635,2.497,2831.1,2831.0,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740146648834,2.497,2831.1,2830.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740146649332,0.70623,2831.0,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146649639,3.20322,2831.1,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146649836,2.497,2831.1,2830.9,41.50625]
["bitfinex-derivatives","ETHF0:USTF0",1740146650036,3.20322,2831.1,2830.9,41.50625]
["bitfinex-derivatives","ETHF0:USTF0",1740146650235,3.20322,2831.1,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146650433,2.497,2831.1,2830.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1740146650634,0.70631,2830.7,2830.4,3.91416]
["bitfinex-derivatives","ETHF0:USTF0",1740146650835,0.5767,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146651034,2.497,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146651337,2.497,2831.1,2830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146651338,0.70624,2831.0,2830.8,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740146651535,2.497,2831.1,2830.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740146651737,2.497,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146652236,2.497,2831.1,2831.0,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740146652437,3.20322,2831.1,2830.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740146652634,0.00529222,2831.2,2831.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740146652937,2.497,2831.5,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740146653442,2.497,2831.8,2831.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740146653736,0.70603,2831.9,2831.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740146653940,0.70603,2831.8,2831.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740146654247,0.70603,2831.8,2831.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740146654441,0.70603,2831.8,2831.7,1.68063138]
["bitfinex-derivatives","ETHF0:USTF0",1740146654936,0.70603,2831.8,2831.7,0.53333138]
["bitfinex-derivatives","ETHF0:USTF0",1740146654937,7.76883,2831.8,2831.7,0.53333138]
["bitfinex-derivatives","ETHF0:USTF0",1740146655141,0.70608,2831.6,2831.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146655338,0.70608,2831.6,2831.5,0.53878556]
["bitfinex-derivatives","ETHF0:USTF0",1740146655645,3.20308,2831.6,2831.5,0.53878556]
["bitfinex-derivatives","ETHF0:USTF0",1740146656840,12.7681,2831.6,2831.0,0.28275556]
["bitfinex-derivatives","ETHF0:USTF0",1740146657041,3.2078,2831.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146657247,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146657541,3.0662,2830.6,2830.0,0.4487743]
["bitfinex-derivatives","ETHF0:USTF0",1740146657746,3.0662,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146658041,0.00529222,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146658240,0.00529222,2830.5,2830.4,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740146658541,2.22e-06,2830.5,2830.4,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740146658741,2.22e-06,2830.5,2830.4,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1740146659041,2.22e-06,2830.5,2830.4,14.21990575]
["bitfinex-derivatives","ETHF0:USTF0",1740146659240,2.22e-06,2830.5,2830.4,55.01990575]
["bitfinex-derivatives","ETHF0:USTF0",1740146660241,2.22e-06,2830.5,2830.4,49.01990575]
["bitfinex-derivatives","ETHF0:USTF0",1740146660741,2.22e-06,2830.5,2830.4,49.01975939]
["bitfinex-derivatives","ETHF0:USTF0",1740146660944,2.22e-06,2830.5,2830.4,55.01975939]
["bitfinex-derivatives","ETHF0:USTF0",1740146661139,19.587,2832.5,2830.8,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1740146661347,6.823,2832.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146661643,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146661847,2.497,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146662040,2.497,2831.7,2831.4,0.44737939]
["bitfinex-derivatives","ETHF0:USTF0",1740146662246,0.70611,2831.5,2831.4,0.44737939]
["bitfinex-derivatives","ETHF0:USTF0",1740146662643,0.70616,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146662849,3.20316,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146664540,2.497,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146664940,2.497,2831.3,2831.2,0.71147222]
["bitfinex-derivatives","ETHF0:USTF0",1740146665141,2.497,2831.3,2831.2,3.91927222]
["bitfinex-derivatives","ETHF0:USTF0",1740146665340,2.497,2831.3,2831.2,0.71147222]
["bitfinex-derivatives","ETHF0:USTF0",1740146665749,2.497,2831.3,2831.2,3.91927222]
["bitfinex-derivatives","ETHF0:USTF0",1740146666044,0.00529222,2831.8,2831.2,10.27709222]
["bitfinex-derivatives","ETHF0:USTF0",1740146666244,2.497,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146666643,0.70608,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146666842,2.497,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146667338,0.70608,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146667851,1.77668,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146669041,0.70616,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146669247,3.20316,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146669952,10.26716,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146670649,2.497,2831.3,2831.2,0.71147222]
["bitfinex-derivatives","ETHF0:USTF0",1740146671654,3.20316,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146672855,10.26716,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146673055,3.20316,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146673257,10.26716,2831.3,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146673659,0.70628,2830.8,2830.6,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740146673853,3.20331,2830.7,2830.5,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740146674057,2.497,2830.6,2830.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740146674257,2.497,2830.5,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146674459,3.20337,2830.5,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146674661,2.497,2830.5,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146674854,2.497,2830.5,2830.4,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740146675154,2.497,2830.5,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740146675355,2.497,2830.5,2830.2,41.50642]
["bitfinex-derivatives","ETHF0:USTF0",1740146675555,2.497,2830.5,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146675753,2.497,2830.5,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740146676158,2.497,2830.5,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146676362,3.20336,2830.5,2830.2,41.50642]
["bitfinex-derivatives","ETHF0:USTF0",1740146676659,2.497,2830.5,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146676963,0.70646,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146677155,3.20346,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146677761,9.564,2830.1,2829.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740146677960,0.70653,2829.9,2829.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740146678272,0.5453,2829.8,2829.4,44.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740146678472,2.497,2829.7,2829.4,44.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740146679565,0.00529222,2830.3,2829.4,50.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740146679768,0.00529222,2830.3,2830.2,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1740146680068,0.00529222,2830.3,2830.1,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740146680281,0.00529222,2830.3,2830.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740146680282,0.70646,2830.1,2830.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740146680470,0.70648,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146680665,3.0755,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146680873,0.70648,2830.0,2829.7,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740146681071,3.0755,2830.2,2829.7,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740146681274,0.5775,2830.2,2830.0,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740146681473,2.498,2830.1,2830.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740146681968,2.498,2830.1,2830.0,7.77348]
["bitfinex-derivatives","ETHF0:USTF0",1740146682578,2.498,2830.1,2830.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740146683776,0.00529222,2830.3,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740146683977,0.00529222,2830.3,2830.2,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1740146684177,0.00529222,2830.3,2830.2,12.63593]
["bitfinex-derivatives","ETHF0:USTF0",1740146685273,0.00529222,2830.3,2830.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1740146685474,0.71170222,2830.3,2830.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1740146686180,0.70647,2830.1,2829.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740146686384,2.498,2830.0,2829.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1740146687175,2.498,2830.0,2829.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740146687774,2.498,2830.0,2829.9,41.50651]
["bitfinex-derivatives","ETHF0:USTF0",1740146689282,2.498,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146689574,3.20448,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146689877,2.498,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146690075,2.498,2830.0,2829.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740146690381,2.498,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146690382,3.0307,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146690582,0.70655,2829.8,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146690783,0.5704,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146690784,0.70656,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146690977,2.498,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146691282,2.498,2829.6,2829.5,44.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740146693084,3.20458,2829.6,2829.5,44.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740146693278,3.20458,2829.6,2829.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146696084,3.20458,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146696283,3.2078,2830.1,2829.5,10.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740146696481,2.498,2829.8,2829.6,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1740146696786,2.498,2829.8,2829.7,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740146696984,2.498,2829.8,2829.7,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1740146697580,2.498,2829.8,2829.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740146697779,3.20453,2829.8,2829.7,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1740146697980,2.498,2829.8,2829.7,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1740146698188,2.498,2829.8,2829.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740146698384,3.20453,2829.8,2829.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740146698585,2.498,2829.8,2829.6,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1740146698783,0.70656,2829.7,2829.6,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1740146698983,0.70656,2829.7,2829.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740146700590,0.00529222,2830.3,2829.6,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740146700790,0.00529222,2830.3,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740146701188,0.71170222,2830.3,2830.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740146701382,2.50329222,2830.3,2830.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1740146702091,2.50329222,2830.3,2830.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740146702387,0.70651,2829.9,2829.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740146702585,3.20451,2829.9,2829.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740146703190,2.498,2829.9,2829.8,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1740146703390,0.00529222,2830.3,2829.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740146703589,3.2078,2831.1,2830.8,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740146703778,3.2078,2831.1,2830.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740146703779,2.498,2831.0,2830.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740146703984,3.20423,2831.0,2830.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740146704294,2.498,2831.0,2830.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740146704584,3.20423,2831.0,2830.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740146705186,2.498,2831.0,2830.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740146706191,0.70628,2830.8,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146706389,2.498,2831.0,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146706995,0.70626,2830.9,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146707187,0.70628,2830.8,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146708396,0.70627,2830.9,2830.7,0.71159222]
["bitfinex-derivatives","ETHF0:USTF0",1740146708602,0.70628,2830.8,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146708800,3.91408,2830.8,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146708998,10.97938,2830.8,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146709599,12.09708,2830.8,2830.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146709902,11.3908,2830.8,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146710200,0.70648,2830.0,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146710400,2.498,2830.0,2829.9,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1740146710601,3.20448,2830.0,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146710801,2.498,2830.0,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146711002,2.498,2830.0,2829.9,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1740146711202,3.20448,2830.0,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146712505,3.2078,2830.5,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146712703,2.498,2830.4,2829.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740146712903,3.2078,2830.5,2830.3,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740146713200,2.498,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146713704,2.498,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146713905,0.70643,2830.2,2830.1,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1740146714101,3.20439,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146714299,3.20439,2830.4,2830.2,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740146715197,2.498,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146715398,2.498,2830.5,2830.2,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740146715597,2.498,2830.5,2830.4,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740146715598,3.20436,2830.5,2830.4,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740146715800,3.20436,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146716001,3.20436,2830.5,2830.4,10.98018]
["bitfinex-derivatives","ETHF0:USTF0",1740146716201,2.498,2830.5,2830.4,10.98018]
["bitfinex-derivatives","ETHF0:USTF0",1740146716704,0.70634,2830.6,2830.5,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740146717404,2.498,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146717605,0.70636,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146718201,3.20436,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146718506,2.498,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146718705,3.20437,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146718909,0.70638,2830.4,2830.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740146719198,0.70638,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146719906,0.70638,2830.4,2830.3,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740146720506,0.70638,2830.4,2830.3,10.98049]
["bitfinex-derivatives","ETHF0:USTF0",1740146720805,0.70638,2830.4,2830.3,7.77269]
["bitfinex-derivatives","ETHF0:USTF0",1740146721308,2.498,2830.5,2830.3,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740146721512,2.498,2830.5,2830.4,7.77248]
["bitfinex-derivatives","ETHF0:USTF0",1740146721707,2.498,2830.7,2830.4,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1740146721902,2.498,2830.7,2830.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740146721903,0.70636,2830.6,2830.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740146723810,0.70636,2830.6,2830.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1740146724609,0.70636,2830.6,2830.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740146725010,3.20433,2830.7,2830.6,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740146725311,2.498,2830.7,2830.6,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740146725508,3.20431,2830.7,2830.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740146725710,3.20431,2830.7,2830.6,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1740146725907,2.498,2830.7,2830.6,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1740146726105,2.498,2830.7,2830.6,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1740146726304,1.23294,2831.0,2830.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740146726506,0.70622,2831.1,2831.0,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740146726810,3.20422,2831.1,2831.0,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740146727204,2.498,2831.1,2831.0,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740146727601,0.00529222,2831.2,2831.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740146727805,0.71147222,2831.2,2831.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740146728207,3.20847222,2831.2,2831.1,2.30187617]
["bitfinex-derivatives","ETHF0:USTF0",1740146730208,0.71147222,2831.2,2831.1,2.30187617]
["bitfinex-derivatives","ETHF0:USTF0",1740146731101,0.00529222,2831.2,2831.1,2.30187617]
["bitfinex-derivatives","ETHF0:USTF0",1740146731708,0.00529222,2831.2,2831.1,9.36617617]
["bitfinex-derivatives","ETHF0:USTF0",1740146732111,0.00529222,2831.2,2831.1,2.30187617]
["bitfinex-derivatives","ETHF0:USTF0",1740146732311,0.00529222,2831.2,2831.1,9.36617617]
["bitfinex-derivatives","ETHF0:USTF0",1740146735212,0.00529222,2831.2,2831.1,9.36611545]
["bitfinex-derivatives","ETHF0:USTF0",1740146736514,0.71147222,2831.2,2831.1,9.36611545]
["bitfinex-derivatives","ETHF0:USTF0",1740146736720,0.00529222,2831.2,2831.1,9.36611545]
["bitfinex-derivatives","ETHF0:USTF0",1740146739220,0.00529222,2831.2,2831.1,9.36580623]
["bitfinex-derivatives","ETHF0:USTF0",1740146739918,2.497,2831.7,2831.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740146740118,3.20306,2831.7,2831.6,0.53009623]
["bitfinex-derivatives","ETHF0:USTF0",1740146740315,0.70618,2831.3,2831.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740146741013,2.497,2831.3,2831.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1740146741220,2.497,2831.3,2831.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740146742223,3.20316,2831.3,2831.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740146742815,2.497,2831.3,2831.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740146744523,2.496,2831.4,2831.2,8.82946]
["bitfinex-derivatives","ETHF0:USTF0",1740146744820,0.00529222,2831.5,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740146745020,0.00529222,2831.5,2831.4,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740146745220,0.00529222,2831.5,2831.4,44.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740146747224,0.00529222,2831.5,2831.4,41.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740146747422,0.00529222,2831.5,2831.4,44.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740146747623,0.00529222,2831.5,2831.4,41.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740146748027,2.50129222,2831.5,2831.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740146748222,0.70621,2831.1,2831.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146748523,2.496,2831.1,2831.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146748824,3.20221,2831.1,2831.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146749418,10.26671,2831.1,2831.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1740146750029,10.26671,2831.1,2830.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740146750030,1.76559,2831.0,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146750223,0.70638,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146750423,3.20238,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146751727,0.70646,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146751921,1.76603,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146752118,1.76603,2830.3,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146752323,1.76603,2830.3,2829.9,0.53113206]
["bitfinex-derivatives","ETHF0:USTF0",1740146752633,0.70646,2830.1,2830.0,0.53112782]
["bitfinex-derivatives","ETHF0:USTF0",1740146752926,0.70651,2829.9,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146753123,3.20251,2829.9,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146753419,10.27001,2829.9,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146753617,0.70656,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146753822,0.70657,2829.7,2829.5,0.53086068]
["bitfinex-derivatives","ETHF0:USTF0",1740146754023,0.70657,2829.7,2829.6,0.53086068]
["bitfinex-derivatives","ETHF0:USTF0",1740146754820,0.5372,2829.8,2829.6,0.53086068]
["bitfinex-derivatives","ETHF0:USTF0",1740146755025,0.5372,2829.8,2829.7,0.53032775]
["bitfinex-derivatives","ETHF0:USTF0",1740146755226,0.5372,2829.8,2829.5,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1740146755430,1.24374,2829.8,2829.6,0.5300577]
["bitfinex-derivatives","ETHF0:USTF0",1740146755626,1.24374,2829.8,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146755824,0.5372,2829.8,2829.6,0.53004778]
["bitfinex-derivatives","ETHF0:USTF0",1740146756022,2.50129222,2829.9,2829.7,3.73782386]
["bitfinex-derivatives","ETHF0:USTF0",1740146756225,0.00529222,2829.9,2829.8,1.23635701]
["bitfinex-derivatives","ETHF0:USTF0",1740146756427,0.00529222,2829.9,2829.8,1.81175701]
["bitfinex-derivatives","ETHF0:USTF0",1740146757023,0.00529222,2829.9,2829.8,1.10522701]
["bitfinex-derivatives","ETHF0:USTF0",1740146757329,0.00529222,2829.9,2829.8,1.81175701]
["bitfinex-derivatives","ETHF0:USTF0",1740146757529,0.71180222,2829.9,2829.8,1.10522701]
["bitfinex-derivatives","ETHF0:USTF0",1740146757734,0.00529222,2829.9,2829.8,1.10522701]
["bitfinex-derivatives","ETHF0:USTF0",1740146757926,0.71180222,2829.9,2829.8,1.10522701]
["bitfinex-derivatives","ETHF0:USTF0",1740146758832,0.00529222,2829.9,2829.8,1.81175701]
["bitfinex-derivatives","ETHF0:USTF0",1740146759124,0.71180222,2829.9,2829.8,0.52982701]
["bitfinex-derivatives","ETHF0:USTF0",1740146759829,0.71180222,2829.9,2829.5,41.50661]
["bitfinex-derivatives","ETHF0:USTF0",1740146759830,0.70657,2829.7,2829.5,41.50661]
["bitfinex-derivatives","ETHF0:USTF0",1740146760027,0.70657,2829.7,2829.6,0.52960163]
["bitfinex-derivatives","ETHF0:USTF0",1740146760221,0.70657,2829.7,2829.5,41.50661]
["bitfinex-derivatives","ETHF0:USTF0",1740146760222,3.20357,2829.7,2829.5,41.50661]
["bitfinex-derivatives","ETHF0:USTF0",1740146760623,2.497,2829.7,2829.6,0.52954549]
["bitfinex-derivatives","ETHF0:USTF0",1740146760829,3.20356,2829.7,2829.6,0.52954549]
["bitfinex-derivatives","ETHF0:USTF0",1740146761326,3.20356,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146761327,2.497,2829.7,2829.4,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740146761524,0.70658,2829.6,2829.5,0.52954661]
["bitfinex-derivatives","ETHF0:USTF0",1740146761829,0.70661,2829.5,2829.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146762131,0.70661,2829.5,2829.4,44.53756133]
["bitfinex-derivatives","ETHF0:USTF0",1740146762432,0.70661,2829.5,2829.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146762924,0.70661,2829.5,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146763139,13.0685,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146763335,0.70686,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146763631,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146763929,0.5759,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146764124,0.5759,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146764125,0.00530166,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146764427,0.00530166,2828.4,2828.3,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740146765030,3.2078,2830.2,2828.3,13.60011851]
["bitfinex-derivatives","ETHF0:USTF0",1740146765327,5.7048,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146765529,0.70663,2829.4,2829.3,41.32872069]
["bitfinex-derivatives","ETHF0:USTF0",1740146765726,3.20363,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146766027,0.70666,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146766233,3.2078,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146766529,2.497,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146766726,7.069,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146767121,7.77578,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146767430,2.497,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146767727,3.20365,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146767926,3.20365,2829.4,2829.1,0.71200166]
["bitfinex-derivatives","ETHF0:USTF0",1740146768127,0.5793,2829.5,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146768320,0.5793,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146768525,1.28593,2829.5,2829.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740146768831,0.5793,2829.5,2829.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740146769033,0.70666,2829.3,2829.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740146769228,7.0688,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146769425,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146769831,7.77598,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146771928,2.497,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146772131,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146772728,7.0693,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146773033,3.20367,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146773034,2.497,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146773229,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146773925,3.20367,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146774125,2.497,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146774327,2.497,2829.3,2829.2,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740146774535,2.497,2829.3,2829.2,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1740146774734,0.00530166,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740146775033,0.00530166,2829.6,2829.2,11.3872015]
["bitfinex-derivatives","ETHF0:USTF0",1740146775034,0.70663,2829.5,2829.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740146775335,0.70663,2829.4,2829.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740146775529,0.70662,2829.5,2829.3,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1740146775833,0.70663,2829.4,2829.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740146776136,0.70662,2829.5,2829.3,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1740146776630,0.70663,2829.4,2829.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740146776935,0.70666,2829.3,2829.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740146777140,0.70661,2829.5,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740146777533,0.70666,2829.3,2829.2,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1740146777838,0.00530166,2829.6,2829.2,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1740146777839,0.71189166,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740146778031,0.71189166,2829.6,2829.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740146778231,0.00530166,2829.6,2829.3,0.53076544]
["bitfinex-derivatives","ETHF0:USTF0",1740146778431,0.00530166,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740146778638,0.00530166,2829.6,2829.5,4.44517544]
["bitfinex-derivatives","ETHF0:USTF0",1740146778827,0.00530166,2829.6,2829.5,11.51347544]
["bitfinex-derivatives","ETHF0:USTF0",1740146779438,3.2078,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146779439,3.91419,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146779637,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146779940,3.2078,2830.7,2830.3,0.53100541]
["bitfinex-derivatives","ETHF0:USTF0",1740146779941,0.70638,2830.4,2830.3,0.53100541]
["bitfinex-derivatives","ETHF0:USTF0",1740146780330,2.497,2830.6,2829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146780633,0.71166166,2830.5,2830.4,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740146780835,0.00530166,2830.5,2830.4,1.23746534]
["bitfinex-derivatives","ETHF0:USTF0",1740146782039,0.00530166,2830.5,2830.4,8.30346534]
["bitfinex-derivatives","ETHF0:USTF0",1740146782341,0.71166166,2830.5,2830.4,1.09520534]
["bitfinex-derivatives","ETHF0:USTF0",1740146782537,0.00530166,2830.5,2830.4,1.80158534]
["bitfinex-derivatives","ETHF0:USTF0",1740146783035,0.00530166,2830.5,2830.4,8.86758534]
["bitfinex-derivatives","ETHF0:USTF0",1740146785139,0.00530166,2830.5,2830.4,8.86652076]
["bitfinex-derivatives","ETHF0:USTF0",1740146785528,0.00530166,2830.5,2830.4,1.09414076]
["bitfinex-derivatives","ETHF0:USTF0",1740146785734,0.71166166,2830.5,2830.4,1.09414076]
["bitfinex-derivatives","ETHF0:USTF0",1740146786039,0.70646,2830.1,2830.0,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740146786238,3.20346,2830.1,2830.0,0.53524561]
["bitfinex-derivatives","ETHF0:USTF0",1740146786436,10.27046,2830.1,2830.0,0.53524561]
["bitfinex-derivatives","ETHF0:USTF0",1740146786640,10.27046,2830.1,2830.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146786837,13.47826,2830.1,2830.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146787235,19.47826,2830.1,2830.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146787647,18.7718,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146787840,0.70664,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146788140,0.70664,2829.4,2829.3,0.53048908]
["bitfinex-derivatives","ETHF0:USTF0",1740146788141,2.497,2829.4,2829.3,0.53048908]
["bitfinex-derivatives","ETHF0:USTF0",1740146788537,3.20363,2829.4,2829.3,0.53048908]
["bitfinex-derivatives","ETHF0:USTF0",1740146788745,2.497,2829.4,2829.3,0.53048908]
["bitfinex-derivatives","ETHF0:USTF0",1740146789041,10.27243,2829.4,2829.3,0.53048908]
["bitfinex-derivatives","ETHF0:USTF0",1740146790139,12.7736,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146790346,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146791240,7.77598,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146792041,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146792348,7.77598,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146792544,13.77598,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146792740,7.77598,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146795146,7.0693,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146795337,3.20368,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146795533,6.1568,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146795534,2.949,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146795743,3.20368,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146795935,2.497,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146796139,3.20368,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146796342,2.497,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146797039,10.27298,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146799647,3.2078,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146799943,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146800346,7.77598,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146801342,2.497,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146801540,0.70668,2829.2,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146802047,3.7651,2829.7,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146802347,2.497,2829.6,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740146802649,0.83617418,2830.0,2829.4,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740146802650,2.497,2829.5,2829.4,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740146802851,2.497,2829.5,2829.4,0.5301118]
["bitfinex-derivatives","ETHF0:USTF0",1740146803045,2.497,2829.5,2829.4,0.53007704]
["bitfinex-derivatives","ETHF0:USTF0",1740146803252,2.497,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146803554,3.20362,2829.5,2829.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740146803739,2.497,2829.5,2829.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740146803944,0.70667,2829.3,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146804149,3.20363,2829.5,2829.1,0.71200166]
["bitfinex-derivatives","ETHF0:USTF0",1740146804450,2.497,2829.5,2829.1,0.71200166]
["bitfinex-derivatives","ETHF0:USTF0",1740146804647,2.497,2829.5,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146804951,2.497,2829.5,2829.2,0.5299058]
["bitfinex-derivatives","ETHF0:USTF0",1740146805148,2.497,2829.5,2829.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740146805353,0.70664,2829.4,2829.1,0.71199166]
["bitfinex-derivatives","ETHF0:USTF0",1740146805651,2.497,2829.5,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146805850,2.497,2829.5,2829.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740146806053,0.70665,2829.4,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146806250,2.497,2829.5,2829.1,0.71199166]
["bitfinex-derivatives","ETHF0:USTF0",1740146806551,2.497,2829.5,2829.2,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740146806754,3.2078,2829.7,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146807057,3.2036,2829.6,2829.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740146807353,3.2078,2829.7,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146807654,3.2078,2830.0,2829.7,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740146807851,2.497,2829.9,2829.3,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1740146808152,3.2078,2830.0,2829.4,0.53001698]
["bitfinex-derivatives","ETHF0:USTF0",1740146808450,1.1045,2830.3,2829.6,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1740146808656,2.497,2830.2,2829.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740146808954,0.70647,2830.1,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740146809154,0.70648,2830.0,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740146809361,0.70646,2830.1,2830.0,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740146809655,2.497,2830.2,2829.7,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1740146809852,3.21310166,2830.5,2829.8,0.52969978]
["bitfinex-derivatives","ETHF0:USTF0",1740146810155,2.497,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146810858,2.497,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146811160,3.2034,2830.4,2830.2,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740146811456,3.20338,2830.4,2830.2,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740146811654,2.497,2830.4,2830.2,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740146811852,2.497,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146812251,3.20338,2830.4,2830.2,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740146812451,2.497,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146812653,0.71167166,2830.5,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146812957,2.497,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146813152,5.7048,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146813356,0.70647,2830.1,2829.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740146813553,3.20349,2830.0,2829.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740146813755,2.497,2829.9,2829.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740146813958,2.497,2829.9,2829.8,1.23639572]
["bitfinex-derivatives","ETHF0:USTF0",1740146814256,0.71167166,2830.5,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740146814447,2.497,2830.4,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740146815262,3.20339,2830.4,2830.2,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146815453,2.497,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146815851,2.497,2830.4,2829.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740146816056,0.70643,2830.2,2830.0,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740146816257,5.7048,2830.4,2829.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1740146816458,0.70645,2830.2,2830.0,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740146816849,5.7048,2830.4,2830.0,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740146817163,0.70645,2830.2,2830.0,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740146817660,0.70645,2830.2,2829.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1740146817861,0.70645,2830.2,2830.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740146818057,5.7048,2830.4,2830.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740146818554,2.497,2830.4,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740146818860,0.70641,2830.3,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740146819058,2.497,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146820354,2.496,2830.4,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740146820755,2.496,2830.4,2830.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740146820950,2.496,2830.4,2830.2,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740146821200,3.2024,2830.4,2830.2,42.04092]
["bitfinex-derivatives","ETHF0:USTF0",1740146821657,0.00530166,2830.5,2830.2,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1740146822053,1.66e-06,2830.5,2830.4,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740146822259,1.66e-06,2830.5,2830.4,4.44391024]
["bitfinex-derivatives","ETHF0:USTF0",1740146822564,1.66e-06,2830.5,2830.4,11.50991024]
["bitfinex-derivatives","ETHF0:USTF0",1740146823257,1.66e-06,2830.5,2830.4,17.50991024]
["bitfinex-derivatives","ETHF0:USTF0",1740146823564,1.66e-06,2830.5,2830.4,17.50941177]
["bitfinex-derivatives","ETHF0:USTF0",1740146824161,1.66e-06,2830.5,2830.4,11.50941177]
["bitfinex-derivatives","ETHF0:USTF0",1740146826663,1.66e-06,2830.5,2830.4,17.50941177]
["bitfinex-derivatives","ETHF0:USTF0",1740146827271,1.66e-06,2830.5,2830.4,58.30941177]
["bitfinex-derivatives","ETHF0:USTF0",1740146828657,1.66e-06,2830.5,2830.4,52.30941177]
["bitfinex-derivatives","ETHF0:USTF0",1740146829270,1.66e-06,2830.5,2830.4,4.44401325]
["bitfinex-derivatives","ETHF0:USTF0",1740146829472,0.70636166,2830.5,2830.4,4.44401325]
["bitfinex-derivatives","ETHF0:USTF0",1740146829773,1.66e-06,2830.5,2830.4,49.10221325]
["bitfinex-derivatives","ETHF0:USTF0",1740146831262,1.66e-06,2830.5,2830.4,49.10253874]
["bitfinex-derivatives","ETHF0:USTF0",1740146833269,1.66e-06,2830.5,2830.4,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1740146833469,1.66e-06,2830.5,2830.4,49.10283139]
["bitfinex-derivatives","ETHF0:USTF0",1740146835569,1.66e-06,2830.5,2830.4,55.10283139]
["bitfinex-derivatives","ETHF0:USTF0",1740146835971,1.66e-06,2830.5,2830.4,55.55071194]
["bitfinex-derivatives","ETHF0:USTF0",1740146837370,1.66e-06,2830.5,2830.4,49.55071194]
["bitfinex-derivatives","ETHF0:USTF0",1740146837578,1.66e-06,2830.5,2830.4,55.55071194]
["bitfinex-derivatives","ETHF0:USTF0",1740146837772,1.66e-06,2830.5,2830.4,48.48471194]
["bitfinex-derivatives","ETHF0:USTF0",1740146838474,1.66e-06,2830.5,2830.4,48.48541577]
["bitfinex-derivatives","ETHF0:USTF0",1740146839872,1.0895,2831.7,2830.4,50.27403577]
["bitfinex-derivatives","ETHF0:USTF0",1740146840074,2.495,2831.5,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740146840377,2.495,2831.5,2831.4,1.23728522]
["bitfinex-derivatives","ETHF0:USTF0",1740146843074,2.495,2831.5,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740146843276,3.58980166,2831.7,2831.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740146843474,1.09480166,2831.7,2831.6,1.23720866]
["bitfinex-derivatives","ETHF0:USTF0",1740146843870,1.66e-06,2831.7,2831.6,1.23720866]
["bitfinex-derivatives","ETHF0:USTF0",1740146844273,1.66e-06,2831.7,2831.6,1.68545697]
["bitfinex-derivatives","ETHF0:USTF0",1740146844481,1.66e-06,2831.7,2831.6,42.48545697]
["bitfinex-derivatives","ETHF0:USTF0",1740146845972,1.66e-06,2831.7,2831.6,1.23720866]
["bitfinex-derivatives","ETHF0:USTF0",1740146846174,4.27846166,2831.7,2831.6,0.53112866]
["bitfinex-derivatives","ETHF0:USTF0",1740146846372,0.70616,2831.3,2831.2,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740146846568,0.70616,2831.3,2831.2,0.53613746]
["bitfinex-derivatives","ETHF0:USTF0",1740146846870,3.20116,2831.3,2831.2,0.53617056]
["bitfinex-derivatives","ETHF0:USTF0",1740146847071,9.559,2831.3,2830.9,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740146847272,0.70618,2831.2,2831.0,0.53094029]
["bitfinex-derivatives","ETHF0:USTF0",1740146847476,0.70618,2831.2,2831.1,0.53094029]
["bitfinex-derivatives","ETHF0:USTF0",1740146847976,0.70625,2831.0,2830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146848173,2.495,2830.9,2830.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740146848380,3.20126,2830.9,2830.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740146848582,2.495,2830.9,2830.8,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740146854584,2.495,2830.9,2830.8,0.44876025]
["bitfinex-derivatives","ETHF0:USTF0",1740146854880,3.20126,2830.9,2830.8,0.44876025]
["bitfinex-derivatives","ETHF0:USTF0",1740146855086,2.495,2830.9,2830.5,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146855289,0.70633,2830.7,2830.6,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740146855584,0.70633,2830.7,2830.6,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740146855888,0.70633,2830.6,2830.5,41.51165166]
["bitfinex-derivatives","ETHF0:USTF0",1740146856186,0.5831,2830.6,2830.5,41.51165166]
["bitfinex-derivatives","ETHF0:USTF0",1740146856485,1.28943,2830.6,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146856880,0.70638,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146857090,3.20038,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146857286,10.26668,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146857488,10.26668,2830.4,2830.1,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740146857489,0.70643,2830.2,2830.1,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740146857680,9.5603,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146857681,2.494,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146857876,7.46777,2830.4,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146858077,0.70648,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146858281,3.20048,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146858490,10.26778,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146858691,0.70651,2829.9,2829.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146858986,7.77391,2829.9,2829.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146859282,7.6415,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146859483,0.7067,2829.2,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740146859682,0.70673,2829.0,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146859882,0.70673,2829.0,2828.9,41.32464207]
["bitfinex-derivatives","ETHF0:USTF0",1740146860087,7.77653,2829.0,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146860490,7.0698,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146860683,0.70678,2828.9,2828.5,0.52399829]
["bitfinex-derivatives","ETHF0:USTF0",1740146860883,0.70678,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146860884,2.495,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146861191,2.495,2828.8,2828.5,41.50685]
["bitfinex-derivatives","ETHF0:USTF0",1740146861490,3.2018,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146861790,3.2018,2828.8,2828.5,41.50686]
["bitfinex-derivatives","ETHF0:USTF0",1740146861993,3.2018,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146862192,3.2018,2828.8,2828.5,41.50685]
["bitfinex-derivatives","ETHF0:USTF0",1740146862389,2.495,2828.8,2828.5,41.50685]
["bitfinex-derivatives","ETHF0:USTF0",1740146862890,2.495,2828.8,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740146864688,2.495,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146864887,2.495,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740146865291,2.495,2828.8,2828.6,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740146865485,2.495,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146865689,2.495,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740146865991,2.495,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146866387,2.495,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740146867079,0.554,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740146867389,2.495,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740146867589,3.20176,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740146867786,3.20176,2828.9,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740146867985,3.20176,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740146868288,3.20176,2828.9,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146868494,3.20176,2828.9,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740146868697,2.495,2828.9,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146868990,3.20177,2828.9,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146869689,0.70679,2828.8,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146870194,0.70679,2828.8,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740146870889,2.495,2828.9,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146871092,0.70683,2828.6,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146871289,2.495,2828.9,2828.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740146871502,0.70681,2828.7,2828.5,41.50684]
["bitfinex-derivatives","ETHF0:USTF0",1740146871797,0.70686,2828.5,2828.4,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740146872000,2.495,2828.5,2828.4,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740146874701,2.495,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740146876094,2.495,2828.5,2828.4,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740146877991,3.20186,2828.5,2828.4,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740146878192,0.70691,2828.3,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740146878897,0.70686,2828.6,2828.5,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740146879103,0.70692,2828.3,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740146879499,0.70687,2828.5,2828.4,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740146879703,0.70689,2828.4,2828.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740146880201,0.7069,2828.4,2828.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740146880400,2.495,2828.6,2828.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740146880401,0.70687,2828.5,2828.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740146880704,2.495,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740146881007,3.20184,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740146881497,2.495,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740146882101,3.20183,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740146882295,9.5658,2828.6,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146882604,0.70695,2828.2,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740146882805,3.20195,2828.2,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740146883303,3.20195,2828.2,2827.8,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1740146883304,0.70701,2827.9,2827.8,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1740146883505,0.70701,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146883706,0.70701,2827.9,2827.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146883903,0.70701,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146884115,3.2078,2828.1,2827.6,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1740146884406,2.495,2828.0,2827.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740146884604,2.495,2828.1,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740146884808,0.70701,2827.9,2827.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740146885006,2.495,2828.1,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740146885201,2.495,2828.1,2828.0,1.23136027]
["bitfinex-derivatives","ETHF0:USTF0",1740146885610,3.91468,2828.5,2828.0,1.23136027]
["bitfinex-derivatives","ETHF0:USTF0",1740146885798,2.495,2828.3,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740146886000,2.495,2828.4,2828.2,0.5243503]
["bitfinex-derivatives","ETHF0:USTF0",1740146886207,3.20188,2828.4,2828.3,2.3449622]
["bitfinex-derivatives","ETHF0:USTF0",1740146887008,0.00530166,2829.0,2828.5,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1740146887210,0.00530166,2829.0,2828.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740146887400,0.00530166,2829.0,2828.9,1.23231993]
["bitfinex-derivatives","ETHF0:USTF0",1740146888102,0.71203166,2829.0,2828.9,0.52555993]
["bitfinex-derivatives","ETHF0:USTF0",1740146888304,10.27683166,2829.0,2828.9,0.52555993]
["bitfinex-derivatives","ETHF0:USTF0",1740146888498,13.48463166,2829.0,2828.9,0.52555993]
["bitfinex-derivatives","ETHF0:USTF0",1740146888700,12.77790166,2829.0,2828.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740146888904,0.7068,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740146889111,0.7068,2828.8,2828.7,0.52604915]
["bitfinex-derivatives","ETHF0:USTF0",1740146889306,0.7068,2828.8,2828.3,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1740146889307,0.70686,2828.5,2828.4,0.44946933]
["bitfinex-derivatives","ETHF0:USTF0",1740146889608,3.20186,2828.5,2828.4,0.97598453]
["bitfinex-derivatives","ETHF0:USTF0",1740146889811,10.27286,2828.5,2828.4,0.5265152]
["bitfinex-derivatives","ETHF0:USTF0",1740146890610,0.70697,2828.1,2827.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740146890913,0.70697,2828.1,2828.0,0.52658951]
["bitfinex-derivatives","ETHF0:USTF0",1740146891113,2.495,2828.1,2828.0,0.52658951]
["bitfinex-derivatives","ETHF0:USTF0",1740146891310,3.20196,2828.1,2828.0,0.52658951]
["bitfinex-derivatives","ETHF0:USTF0",1740146892206,3.20196,2828.1,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740146892413,3.20196,2828.1,2828.0,0.52651462]
["bitfinex-derivatives","ETHF0:USTF0",1740146892614,2.495,2828.1,2828.0,1.23349462]
["bitfinex-derivatives","ETHF0:USTF0",1740146893412,2.495,2828.2,2828.0,0.52651462]
["bitfinex-derivatives","ETHF0:USTF0",1740146893611,3.20193,2828.2,2828.1,0.52651462]
["bitfinex-derivatives","ETHF0:USTF0",1740146895104,9.5668,2828.2,2828.1,1.2332656]
["bitfinex-derivatives","ETHF0:USTF0",1740146895306,2.495,2828.2,2828.1,0.5263056]
["bitfinex-derivatives","ETHF0:USTF0",1740146895506,3.20193,2828.2,2828.1,0.5263056]
["bitfinex-derivatives","ETHF0:USTF0",1740146895709,2.495,2828.2,2828.1,1.2332656]
["bitfinex-derivatives","ETHF0:USTF0",1740146895908,2.495,2828.2,2828.1,0.5263056]
["bitfinex-derivatives","ETHF0:USTF0",1740146896213,3.20193,2828.2,2828.1,0.5263056]
["bitfinex-derivatives","ETHF0:USTF0",1740146896418,18.5158,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146896604,0.70712,2827.5,2827.3,0.52628858]
["bitfinex-derivatives","ETHF0:USTF0",1740146896806,3.2078,2827.7,2827.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740146896807,2.495,2827.4,2827.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740146897006,2.495,2827.7,2827.6,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740146897216,2.495,2827.7,2827.6,1.23334647]
["bitfinex-derivatives","ETHF0:USTF0",1740146897515,0.71229166,2828.0,2827.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740146897812,3.20729166,2828.0,2827.9,0.52626647]
["bitfinex-derivatives","ETHF0:USTF0",1740146898206,11.34011166,2828.0,2827.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146898412,0.7071,2827.6,2827.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740146898608,2.495,2827.6,2827.5,0.52618381]
["bitfinex-derivatives","ETHF0:USTF0",1740146898810,3.20208,2827.6,2827.5,0.52618381]
["bitfinex-derivatives","ETHF0:USTF0",1740146899005,3.20208,2827.6,2827.5,1.23329381]
["bitfinex-derivatives","ETHF0:USTF0",1740146899212,2.495,2827.6,2827.5,1.23329381]
["bitfinex-derivatives","ETHF0:USTF0",1740146899407,0.5299,2827.9,2827.5,1.23329381]
["bitfinex-derivatives","ETHF0:USTF0",1740146899618,0.5299,2827.9,2827.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740146899619,3.0249,2827.9,2827.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740146899819,3.0249,2827.9,2827.8,1.23321381]
["bitfinex-derivatives","ETHF0:USTF0",1740146900414,3.73191,2827.9,2827.8,0.52618381]
["bitfinex-derivatives","ETHF0:USTF0",1740146900917,0.70703,2827.8,2827.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740146901111,0.70703,2827.8,2827.7,0.5258079]
["bitfinex-derivatives","ETHF0:USTF0",1740146901413,0.7071,2827.6,2827.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740146901618,0.7071,2827.6,2827.5,1.23284014]
["bitfinex-derivatives","ETHF0:USTF0",1740146903020,0.7071,2827.6,2827.5,0.52573014]
["bitfinex-derivatives","ETHF0:USTF0",1740146903217,3.2078,2827.8,2827.3,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1740146903416,0.70713,2827.5,2827.4,1.23278476]
["bitfinex-derivatives","ETHF0:USTF0",1740146903611,3.20213,2827.5,2827.4,0.52566476]
["bitfinex-derivatives","ETHF0:USTF0",1740146903814,2.495,2827.5,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146904012,2.495,2827.5,2827.2,0.5255995]
["bitfinex-derivatives","ETHF0:USTF0",1740146904013,0.70717,2827.3,2827.2,0.5255995]
["bitfinex-derivatives","ETHF0:USTF0",1740146904216,1.76784,2827.4,2826.6,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740146904515,5.54129,2827.2,2826.7,0.52564087]
["bitfinex-derivatives","ETHF0:USTF0",1740146904721,0.70727,2826.9,2826.8,41.32564087]
["bitfinex-derivatives","ETHF0:USTF0",1740146905018,0.70727,2826.9,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146905222,0.70731,2826.7,2826.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740146905517,0.70731,2826.7,2826.6,2.31723173]
["bitfinex-derivatives","ETHF0:USTF0",1740146905518,2.495,2826.7,2826.6,2.31723173]
["bitfinex-derivatives","ETHF0:USTF0",1740146905721,2.495,2826.7,2826.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740146905917,2.495,2826.7,2826.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740146906117,0.70738,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146906323,0.5264,2827.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146906324,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146906521,2.495,2826.3,2825.9,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1740146906723,2.495,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740146907218,2.495,2826.3,2826.2,7.78393]
["bitfinex-derivatives","ETHF0:USTF0",1740146907422,2.495,2826.3,2826.2,10.99173]
["bitfinex-derivatives","ETHF0:USTF0",1740146907619,2.495,2826.3,2826.2,7.78393]
["bitfinex-derivatives","ETHF0:USTF0",1740146908125,2.495,2826.3,2826.1,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740146908329,2.495,2826.3,2826.0,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1740146908524,2.495,2826.3,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740146908724,2.495,2826.3,2826.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740146909123,2.495,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146909329,0.70756,2825.8,2825.5,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740146909524,2.496,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146910123,2.496,2825.9,2825.5,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740146910428,3.20352,2825.9,2825.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740146910617,2.496,2825.9,2825.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740146911126,0.70758,2825.7,2825.5,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740146911433,0.70755,2825.8,2825.5,5.00081]
["bitfinex-derivatives","ETHF0:USTF0",1740146911616,6.41131,2825.9,2825.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740146911822,5.7038,2825.9,2825.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740146912424,5.7038,2825.9,2825.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740146912623,5.7038,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146912920,2.496,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146913125,2.949,2826.1,2825.8,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740146913330,2.496,2826.0,2825.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740146913619,3.2035,2826.0,2825.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740146913819,3.2035,2826.0,2825.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740146913820,2.496,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740146914224,3.20348,2826.0,2825.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740146914422,3.2078,2826.5,2825.7,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740146914625,0.7073,2826.8,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146915028,6.1568,2827.0,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740146915029,0.71265166,2826.6,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740146915228,0.00530166,2826.6,2826.5,41.50736]
["bitfinex-derivatives","ETHF0:USTF0",1740146915436,0.00530166,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146922235,2.50130166,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146923030,9.57710166,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146923235,0.7074,2826.4,2826.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146923431,2.50130166,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146923739,0.70737,2826.5,2826.4,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146924041,2.50130166,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146924234,0.7074,2826.4,2826.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740146924533,0.70739,2826.4,2826.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740146925136,0.7074,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740146925336,1.29018,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146925534,0.5828,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146925739,2.50130166,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146927936,3.20863166,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146928331,2.50130166,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146929741,1.66e-06,2826.6,2826.5,11.51580144]
["bitfinex-derivatives","ETHF0:USTF0",1740146930234,1.66e-06,2826.6,2826.5,17.51580144]
["bitfinex-derivatives","ETHF0:USTF0",1740146930429,1.66e-06,2826.6,2826.5,58.31580144]
["bitfinex-derivatives","ETHF0:USTF0",1740146930833,1.66e-06,2826.6,2826.5,58.76428361]
["bitfinex-derivatives","ETHF0:USTF0",1740146931028,1.66e-06,2826.6,2826.5,52.76428361]
["bitfinex-derivatives","ETHF0:USTF0",1740146931439,1.66e-06,2826.6,2826.5,58.76428361]
["bitfinex-derivatives","ETHF0:USTF0",1740146931839,1.66e-06,2826.6,2826.5,52.76428361]
["bitfinex-derivatives","ETHF0:USTF0",1740146932340,1.66e-06,2826.6,2826.5,58.76428361]
["bitfinex-derivatives","ETHF0:USTF0",1740146932939,1.66e-06,2826.6,2826.5,61.26028361]
["bitfinex-derivatives","ETHF0:USTF0",1740146934240,1.66e-06,2826.6,2826.5,54.73544217]
["bitfinex-derivatives","ETHF0:USTF0",1740146934435,1.66e-06,2826.6,2826.5,52.76435253]
["bitfinex-derivatives","ETHF0:USTF0",1740146934639,1.66e-06,2826.6,2826.5,11.96435253]
["bitfinex-derivatives","ETHF0:USTF0",1740146934947,1.66e-06,2826.6,2826.5,11.51587036]
["bitfinex-derivatives","ETHF0:USTF0",1740146935136,1.66e-06,2826.6,2826.5,52.31587036]
["bitfinex-derivatives","ETHF0:USTF0",1740146935741,1.66e-06,2826.6,2826.5,58.31587036]
["bitfinex-derivatives","ETHF0:USTF0",1740146936244,1.66e-06,2826.6,2826.5,52.76415418]
["bitfinex-derivatives","ETHF0:USTF0",1740146936744,1.66e-06,2826.6,2826.5,49.55635418]
["bitfinex-derivatives","ETHF0:USTF0",1740146936944,1.66e-06,2826.6,2826.5,49.10794226]
["bitfinex-derivatives","ETHF0:USTF0",1740146937142,1.66e-06,2826.6,2826.5,1.23214226]
["bitfinex-derivatives","ETHF0:USTF0",1740146937742,1.66e-06,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146938343,1.66e-06,2826.6,2826.5,1.23230646]
["bitfinex-derivatives","ETHF0:USTF0",1740146938841,1.66e-06,2826.6,2826.5,4.44010646]
["bitfinex-derivatives","ETHF0:USTF0",1740146940142,0.70733166,2826.6,2826.5,0.52494646]
["bitfinex-derivatives","ETHF0:USTF0",1740146940340,1.66e-06,2826.6,2826.3,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146940539,2.495,2826.5,2826.3,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146940749,2.495,2826.5,2826.4,4.44036299]
["bitfinex-derivatives","ETHF0:USTF0",1740146940944,2.495,2826.5,2826.4,4.98356299]
["bitfinex-derivatives","ETHF0:USTF0",1740146941143,1.66e-06,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740146941442,1.66e-06,2826.6,2826.5,1.23254299]
["bitfinex-derivatives","ETHF0:USTF0",1740146941647,1.66e-06,2826.6,2826.5,4.44034299]
["bitfinex-derivatives","ETHF0:USTF0",1740146942244,1.66e-06,2826.6,2826.5,11.51614299]
["bitfinex-derivatives","ETHF0:USTF0",1740146943241,1.66e-06,2826.6,2826.5,4.44034299]
["bitfinex-derivatives","ETHF0:USTF0",1740146943442,1.66e-06,2826.6,2826.5,4.44082348]
["bitfinex-derivatives","ETHF0:USTF0",1740146944447,0.70738,2826.5,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740146944747,1.1063,2826.5,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146944939,1.1063,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146945442,3.6013,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146945949,0.70738,2826.4,2826.3,41.51269166]
["bitfinex-derivatives","ETHF0:USTF0",1740146946247,3.6013,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146946641,10.6773,2826.5,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146946843,3.6013,2826.5,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146947044,3.0412,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146947442,2.495,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146947940,3.20236,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146948144,3.20236,2826.5,2826.3,0.71271166]
["bitfinex-derivatives","ETHF0:USTF0",1740146948145,0.70738,2826.4,2826.3,0.71271166]
["bitfinex-derivatives","ETHF0:USTF0",1740146948345,0.5557,2826.4,2826.3,0.71271166]
["bitfinex-derivatives","ETHF0:USTF0",1740146948649,7.632,2826.4,2826.3,0.71271166]
["bitfinex-derivatives","ETHF0:USTF0",1740146949045,2.495,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146949546,2.495,2826.5,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146949547,0.70738,2826.4,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146950147,7.78368,2826.4,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146950541,13.78368,2826.4,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146950741,8.35098,2826.4,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146953946,8.3490491,2826.4,2826.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740146954155,7.6436,2826.4,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146954357,3.2078,2826.0,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146954558,1.28473,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146954954,0.5772,2825.9,2825.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740146955353,0.70758,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146955548,0.70758,2825.6,2825.5,0.52548771]
["bitfinex-derivatives","ETHF0:USTF0",1740146955755,2.34601,2825.9,2825.5,0.52549104]
["bitfinex-derivatives","ETHF0:USTF0",1740146955756,0.5772,2825.9,2825.5,0.52549104]
["bitfinex-derivatives","ETHF0:USTF0",1740146955954,1.28473,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146956257,0.5772,2825.9,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146956557,0.5772,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146956955,2.496,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146957569,2.496,2825.9,2825.8,41.50753]
["bitfinex-derivatives","ETHF0:USTF0",1740146957961,2.496,2825.9,2825.8,42.03272212]
["bitfinex-derivatives","ETHF0:USTF0",1740146958356,1.081,2826.5,2826.0,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1740146958563,0.553,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146958755,3.75636,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146959260,0.7074,2826.4,2826.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740146959457,3.75638,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146959961,3.049,2826.5,2826.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740146960172,1.081,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146960462,3.2078,2826.0,2825.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740146960657,2.496,2826.4,2825.7,2.29409132]
["bitfinex-derivatives","ETHF0:USTF0",1740146960859,2.496,2826.4,2825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146961559,2.496,2826.4,2825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740146961863,3.20339,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740146962060,0.70742,2826.3,2826.2,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740146962260,0.70751,2825.9,2825.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740146962461,2.496,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146963058,2.496,2825.9,2825.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740146963258,3.20352,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740146963458,3.2078,2826.2,2825.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740146963664,2.496,2826.1,2825.7,0.52553548]
["bitfinex-derivatives","ETHF0:USTF0",1740146963958,2.496,2826.1,2826.0,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740146964762,3.2078,2826.2,2825.7,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1740146964970,3.2078,2826.2,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740146965165,2.496,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740146965166,3.20342,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740146965563,2.496,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740146967071,0.70738,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740146968077,0.70743,2826.2,2826.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1740146968272,0.70742,2826.3,2826.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740146968979,0.70742,2826.3,2826.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740146969677,0.70742,2826.3,2826.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740146970070,5.7038,2826.5,2826.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740146970268,0.70743,2826.2,2826.1,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1740146970778,0.70743,2826.2,2826.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1740146970973,0.5525,2826.4,2826.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740146971183,0.5525,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740146971481,6.41117,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146971777,0.7074,2826.4,2826.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740146972379,0.70743,2826.2,2826.1,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1740146972676,0.70742,2826.3,2826.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740146972876,0.70743,2826.2,2826.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740146973077,0.70748,2826.0,2825.9,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1740146973268,0.70748,2826.0,2825.9,1.06924239]
["bitfinex-derivatives","ETHF0:USTF0",1740146973481,0.70748,2826.0,2825.9,1.77675239]
["bitfinex-derivatives","ETHF0:USTF0",1740146974177,0.70748,2826.0,2825.9,1.06924239]
["bitfinex-derivatives","ETHF0:USTF0",1740146974677,0.70748,2826.0,2825.9,1.77675239]
["bitfinex-derivatives","ETHF0:USTF0",1740146974878,0.70748,2826.0,2825.9,0.52684239]
["bitfinex-derivatives","ETHF0:USTF0",1740146975079,2.496,2826.1,2825.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740146975281,0.70756,2825.7,2825.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740146975473,3.20356,2825.7,2825.6,1.1115208]
["bitfinex-derivatives","ETHF0:USTF0",1740146976877,3.20356,2825.7,2825.6,0.5271208]
["bitfinex-derivatives","ETHF0:USTF0",1740146977075,3.20356,2825.7,2825.6,0.52707813]
["bitfinex-derivatives","ETHF0:USTF0",1740146977675,2.496,2825.7,2825.6,0.52707813]
["bitfinex-derivatives","ETHF0:USTF0",1740146977873,2.496,2825.7,2825.6,1.23465813]
["bitfinex-derivatives","ETHF0:USTF0",1740146978284,3.20356,2825.7,2825.6,0.52707813]
["bitfinex-derivatives","ETHF0:USTF0",1740146978581,2.496,2825.7,2825.6,1.23465813]
["bitfinex-derivatives","ETHF0:USTF0",1740146979775,3.20356,2825.7,2825.6,0.52707813]
["bitfinex-derivatives","ETHF0:USTF0",1740146981477,3.20356,2825.7,2825.6,1.23465813]
["bitfinex-derivatives","ETHF0:USTF0",1740146981683,3.20356,2825.7,2825.6,0.52707813]
["bitfinex-derivatives","ETHF0:USTF0",1740146983381,2.496,2825.7,2825.6,0.52707813]
["bitfinex-derivatives","ETHF0:USTF0",1740146983581,2.496,2825.7,2825.6,1.23465813]
["bitfinex-derivatives","ETHF0:USTF0",1740146983780,3.20356,2825.7,2825.6,1.23465813]
["bitfinex-derivatives","ETHF0:USTF0",1740146984085,2.496,2825.7,2825.6,1.23465813]
["bitfinex-derivatives","ETHF0:USTF0",1740146984476,0.5628,2826.2,2825.6,7.60507813]
["bitfinex-derivatives","ETHF0:USTF0",1740146984781,0.70741,2826.3,2826.2,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740146984983,2.496,2826.4,2826.2,0.52676797]
["bitfinex-derivatives","ETHF0:USTF0",1740146985183,2.496,2826.4,2826.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740146985493,2.496,2826.4,2826.1,0.5267313]
["bitfinex-derivatives","ETHF0:USTF0",1740146985696,0.70742,2826.3,2826.2,1.23414339]
["bitfinex-derivatives","ETHF0:USTF0",1740146986188,0.70742,2826.3,2826.2,1.23416339]
["bitfinex-derivatives","ETHF0:USTF0",1740146986485,0.70741,2826.3,2826.2,1.23416339]
["bitfinex-derivatives","ETHF0:USTF0",1740146986881,2.496,2826.4,2826.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740146987175,3.20242,2826.3,2826.2,1.23413396]
["bitfinex-derivatives","ETHF0:USTF0",1740146987378,3.20242,2826.3,2826.2,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740146988085,0.70744,2826.2,2826.1,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740146988385,0.70744,2826.2,2826.1,1.23416123]
["bitfinex-derivatives","ETHF0:USTF0",1740146988582,3.20242,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740146988980,2.495,2826.3,2826.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740146989184,5.7028,2826.3,2825.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740146989383,0.5355,2826.2,2825.8,0.52675572]
["bitfinex-derivatives","ETHF0:USTF0",1740146989682,0.5355,2826.2,2825.0,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1740146989683,0.70763,2825.5,2825.0,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1740146989987,0.70762,2825.5,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740146990177,2.495,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740146990484,5.7028,2825.6,2825.5,1.23442575]
["bitfinex-derivatives","ETHF0:USTF0",1740146990787,6.41038,2825.6,2825.5,1.23442575]
["bitfinex-derivatives","ETHF0:USTF0",1740146991188,6.41038,2825.6,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146991389,5.7028,2825.6,2825.3,0.52669552]
["bitfinex-derivatives","ETHF0:USTF0",1740146991582,0.70761,2825.5,2825.4,0.52669528]
["bitfinex-derivatives","ETHF0:USTF0",1740146992281,0.70766,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740146992488,0.70766,2825.3,2825.2,0.52665702]
["bitfinex-derivatives","ETHF0:USTF0",1740146992489,3.91546,2825.3,2825.2,0.52665702]
["bitfinex-derivatives","ETHF0:USTF0",1740146993187,10.2868,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740146993482,2.495,2825.2,2824.7,2.13343715]
["bitfinex-derivatives","ETHF0:USTF0",1740146993682,2.495,2825.2,2825.1,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740146993883,2.495,2825.2,2825.1,1.23424715]
["bitfinex-derivatives","ETHF0:USTF0",1740146994086,0.70762,2825.5,2825.3,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740146994283,2.495,2825.5,2825.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740146994490,2.495,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740146994676,2.495,2825.5,2825.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740146994875,2.495,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740146995995,2.495,2825.5,2825.4,1.23401788]
["bitfinex-derivatives","ETHF0:USTF0",1740146996295,3.20261,2825.5,2825.4,1.23401788]
["bitfinex-derivatives","ETHF0:USTF0",1740146996477,3.20261,2825.5,2825.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740146996688,3.20261,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740146997188,2.495,2825.5,2825.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740146997388,0.70766,2825.3,2825.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740146997589,3.91546,2825.3,2825.2,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1740146998292,3.91546,2825.3,2825.2,1.78359731]
["bitfinex-derivatives","ETHF0:USTF0",1740146998589,3.91546,2825.3,2825.2,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1740146998985,3.91546,2825.3,2825.2,1.07590912]
["bitfinex-derivatives","ETHF0:USTF0",1740146999190,3.91546,2825.3,2825.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740147000491,3.91546,2825.3,2825.2,1.78357565]
["bitfinex-derivatives","ETHF0:USTF0",1740147000885,3.91546,2825.3,2825.2,1.07589565]
["bitfinex-derivatives","ETHF0:USTF0",1740147001186,3.2078,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147001490,3.91538,2825.6,2825.5,0.52637881]
["bitfinex-derivatives","ETHF0:USTF0",1740147001696,3.91538,2825.6,2825.5,1.23398881]
["bitfinex-derivatives","ETHF0:USTF0",1740147002192,3.2078,2825.6,2825.5,1.23398881]
["bitfinex-derivatives","ETHF0:USTF0",1740147002883,3.91538,2825.6,2825.5,8.31228881]
["bitfinex-derivatives","ETHF0:USTF0",1740147003088,3.91538,2825.6,2825.5,7.60467881]
["bitfinex-derivatives","ETHF0:USTF0",1740147003396,3.91538,2825.6,2825.5,8.31228881]
["bitfinex-derivatives","ETHF0:USTF0",1740147004597,3.2078,2825.6,2825.5,8.31228881]
["bitfinex-derivatives","ETHF0:USTF0",1740147005296,3.91538,2825.6,2825.5,8.31228881]
["bitfinex-derivatives","ETHF0:USTF0",1740147005597,3.2078,2825.6,2825.5,8.31228881]
["bitfinex-derivatives","ETHF0:USTF0",1740147006189,3.91538,2825.6,2825.5,8.31228881]
["bitfinex-derivatives","ETHF0:USTF0",1740147006391,0.70766,2825.3,2825.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740147006592,0.70766,2825.3,2825.2,1.07607202]
["bitfinex-derivatives","ETHF0:USTF0",1740147007102,6.41046,2825.3,2825.2,0.52657202]
["bitfinex-derivatives","ETHF0:USTF0",1740147007392,2.495,2825.3,2825.2,0.5265311]
["bitfinex-derivatives","ETHF0:USTF0",1740147007599,2.495,2825.3,2825.2,1.23420755]
["bitfinex-derivatives","ETHF0:USTF0",1740147007792,3.2078,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147007991,3.91538,2825.6,2825.5,0.52652755]
["bitfinex-derivatives","ETHF0:USTF0",1740147008189,0.70766,2825.3,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147008394,0.70761,2825.5,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740147008698,3.91541,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147008897,3.2078,2825.6,2825.5,1.23410048]
["bitfinex-derivatives","ETHF0:USTF0",1740147009109,3.2078,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147009394,3.2078,2825.6,2825.5,8.31237634]
["bitfinex-derivatives","ETHF0:USTF0",1740147010296,3.2078,2825.6,2825.5,1.23407634]
["bitfinex-derivatives","ETHF0:USTF0",1740147010600,3.91538,2825.6,2825.5,1.23407634]
["bitfinex-derivatives","ETHF0:USTF0",1740147010798,3.91538,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147011000,3.91538,2825.6,2825.5,1.23409738]
["bitfinex-derivatives","ETHF0:USTF0",1740147011798,3.91538,2825.6,2825.5,0.52648738]
["bitfinex-derivatives","ETHF0:USTF0",1740147012293,3.2078,2825.6,2825.1,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1740147012494,3.2078,2825.6,2825.2,0.5264594]
["bitfinex-derivatives","ETHF0:USTF0",1740147012798,3.2078,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147012996,3.2078,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147013190,3.91538,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147013394,3.2078,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147013595,3.91538,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147014899,3.91538,2825.6,2825.5,0.5264738]
["bitfinex-derivatives","ETHF0:USTF0",1740147015100,3.91538,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147016204,3.2078,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147016503,3.91538,2825.6,2825.5,1.2340838]
["bitfinex-derivatives","ETHF0:USTF0",1740147018192,3.91538,2825.6,2825.5,1.23475264]
["bitfinex-derivatives","ETHF0:USTF0",1740147019302,3.2078,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147019503,3.91528,2826.0,2825.9,1.23465264]
["bitfinex-derivatives","ETHF0:USTF0",1740147020098,3.91528,2826.0,2825.9,1.23485593]
["bitfinex-derivatives","ETHF0:USTF0",1740147020402,3.2078,2826.0,2825.9,1.23485593]
["bitfinex-derivatives","ETHF0:USTF0",1740147020702,3.91528,2826.0,2825.9,0.52734593]
["bitfinex-derivatives","ETHF0:USTF0",1740147021201,3.2078,2826.0,2825.9,1.23485593]
["bitfinex-derivatives","ETHF0:USTF0",1740147021405,0.70743,2826.2,2826.1,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740147021601,0.5272,2826.5,2826.1,3.73514593]
["bitfinex-derivatives","ETHF0:USTF0",1740147021806,0.70743,2826.2,2826.1,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1740147021992,0.70743,2826.2,2826.1,4.44226912]
["bitfinex-derivatives","ETHF0:USTF0",1740147023008,0.70734166,2826.6,2826.1,10.81162912]
["bitfinex-derivatives","ETHF0:USTF0",1740147023307,0.70734166,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147023502,0.70734166,2826.6,2826.5,3.73482912]
["bitfinex-derivatives","ETHF0:USTF0",1740147024103,0.70734166,2826.6,2826.5,3.7341763]
["bitfinex-derivatives","ETHF0:USTF0",1740147025904,0.70734166,2826.6,2826.5,4.4415363]
["bitfinex-derivatives","ETHF0:USTF0",1740147025905,1.66e-06,2826.6,2826.5,4.4415363]
["bitfinex-derivatives","ETHF0:USTF0",1740147026111,1.66e-06,2826.6,2826.5,11.51684084]
["bitfinex-derivatives","ETHF0:USTF0",1740147026604,1.66e-06,2826.6,2826.5,11.96582565]
["bitfinex-derivatives","ETHF0:USTF0",1740147028102,1.66e-06,2826.6,2826.5,17.9649767]
["bitfinex-derivatives","ETHF0:USTF0",1740147029608,1.66e-06,2826.6,2826.5,58.7649767]
["bitfinex-derivatives","ETHF0:USTF0",1740147030008,1.66e-06,2826.6,2826.5,58.76430039]
["bitfinex-derivatives","ETHF0:USTF0",1740147030508,1.66e-06,2826.6,2826.5,52.76430039]
["bitfinex-derivatives","ETHF0:USTF0",1740147030707,1.66e-06,2826.6,2826.5,14.45730039]
["bitfinex-derivatives","ETHF0:USTF0",1740147031104,1.66e-06,2826.6,2826.5,11.96430039]
["bitfinex-derivatives","ETHF0:USTF0",1740147031412,1.66e-06,2826.6,2826.5,11.51531558]
["bitfinex-derivatives","ETHF0:USTF0",1740147032108,1.66e-06,2826.6,2826.5,4.43951558]
["bitfinex-derivatives","ETHF0:USTF0",1740147032311,1.66e-06,2826.6,2826.5,11.51531558]
["bitfinex-derivatives","ETHF0:USTF0",1740147032614,1.66e-06,2826.6,2826.5,3.73215558]
["bitfinex-derivatives","ETHF0:USTF0",1740147032615,0.70733166,2826.6,2826.5,3.73215558]
["bitfinex-derivatives","ETHF0:USTF0",1740147032808,0.70733166,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147033010,7.07580166,2826.6,2826.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740147033205,1.1475,2826.5,2826.1,0.52395619]
["bitfinex-derivatives","ETHF0:USTF0",1740147033413,0.70748,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147033614,2.493,2826.2,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740147033908,2.493,2826.2,2826.1,41.50746]
["bitfinex-derivatives","ETHF0:USTF0",1740147034111,0.5775,2826.5,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147034311,0.70739,2826.4,2826.2,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740147034703,1.1455,2826.5,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147034909,0.70738,2826.4,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147035108,1.85288,2826.5,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147035315,1.85288,2826.5,2826.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740147035618,1.85288,2826.5,2826.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740147035815,0.5775,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147036112,0.5775,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740147036311,2.49300166,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147036514,2.49300166,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740147036515,1.66e-06,2826.6,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740147037319,1.66e-06,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147037712,1.66e-06,2826.6,2826.1,41.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740147037906,1.66e-06,2826.6,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147037907,0.70743,2826.2,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147039012,1.24433,2826.2,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147039218,0.70746,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147040108,0.70756,2825.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147040310,0.70756,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147040311,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147040708,0.7077,2825.2,2825.0,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740147040909,3.19967,2825.3,2825.1,42.03224594]
["bitfinex-derivatives","ETHF0:USTF0",1740147041219,0.70773,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147041723,0.70773,2825.0,2824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147042620,2.492,2825.3,2824.5,4.05925553]
["bitfinex-derivatives","ETHF0:USTF0",1740147042818,0.70776,2824.9,2824.5,4.05925553]
["bitfinex-derivatives","ETHF0:USTF0",1740147043020,2.493,2824.9,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147043219,1.27228,2824.8,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147043612,0.5645,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740147044015,1.27229,2824.8,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147044420,0.5645,2824.8,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147044717,0.70781,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147044916,1.1201,2824.7,2824.5,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740147045122,0.70783,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147045313,0.70793,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147045522,0.70793,2824.2,2824.1,3.07361237]
["bitfinex-derivatives","ETHF0:USTF0",1740147045718,0.70793,2824.2,2824.1,0.49070746]
["bitfinex-derivatives","ETHF0:USTF0",1740147045719,10.73863,2824.2,2824.1,0.49070746]
["bitfinex-derivatives","ETHF0:USTF0",1740147045919,19.23163,2824.2,2824.1,0.49070746]
["bitfinex-derivatives","ETHF0:USTF0",1740147046118,19.23163,2824.2,2824.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147046326,1.76991,2824.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147046617,3.2078,2823.6,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147046820,3.2078,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147046821,0.70827,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147047023,2.493,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147047211,2.493,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147047619,3.20126,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147047916,3.20126,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147047917,2.493,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147048216,0.70828,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147048418,0.7083,2822.8,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147048612,5.7008,2822.9,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147048814,5.7008,2822.9,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147049023,6.40907,2822.9,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147049226,5.7008,2822.9,2822.5,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740147049520,3.2078,2822.6,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147049724,2.494,2822.6,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147049923,3.2078,2822.4,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147050217,3.9162,2822.4,2822.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740147050418,2.494,2822.6,2822.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740147050726,3.2078,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147051222,2.494,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147051422,2.494,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147052026,9.5773,2823.6,2822.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740147052219,3.2078,2823.4,2822.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740147052625,3.2078,2823.4,2823.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740147052828,3.2078,2823.4,2822.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740147053027,3.2078,2823.4,2823.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740147053622,2.494,2823.6,2823.4,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740147053926,2.494,2823.6,2822.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740147054123,2.494,2823.6,2823.4,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740147054331,2.494,2823.6,2822.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740147054626,2.494,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147055124,2.494,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147055422,3.21311114,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147055723,2.49931114,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147056028,0.00531114,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147056325,0.00531114,2823.7,2823.6,7.79108]
["bitfinex-derivatives","ETHF0:USTF0",1740147056715,0.00531114,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147056921,0.00531114,2823.7,2823.6,48.59108]
["bitfinex-derivatives","ETHF0:USTF0",1740147057118,19.63,2824.5,2823.6,51.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740147057319,2.494,2824.4,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147057531,0.70799,2824.0,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147057828,5.7018,2824.4,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147058224,3.2078,2824.1,2823.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147058523,2.494,2824.0,2823.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147058719,2.494,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740147059131,0.00531114,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147059328,2.49931114,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147059528,3.21311114,2824.4,2823.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740147059727,5.70711114,2824.4,2823.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740147060324,5.70711114,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147060918,2.49931114,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147062234,0.00531114,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147062525,2.494,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740147063226,3.2078,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740147063423,5.7018,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740147063623,12.7808,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740147063922,0.70772,2825.1,2824.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740147064320,0.7077,2825.2,2825.0,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740147064521,5.7018,2825.3,2824.7,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740147064827,0.70773,2825.0,2824.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740147065014,5.7018,2825.3,2824.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740147065415,0.70773,2825.1,2824.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740147065619,7.0794,2825.2,2824.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740147065823,7.0794,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147065824,1.76925,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147066022,0.70782,2824.7,2824.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740147066222,0.70782,2824.7,2824.5,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740147066422,2.494,2824.8,2824.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740147066626,3.2078,2824.7,2824.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740147067023,7.0808,2824.6,2823.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740147067330,0.70801,2823.9,2823.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147067624,2.494,2823.9,2823.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147067830,2.494,2823.9,2823.8,0.71334114]
["bitfinex-derivatives","ETHF0:USTF0",1740147068026,3.2078,2824.6,2823.8,10.29561114]
["bitfinex-derivatives","ETHF0:USTF0",1740147068227,2.494,2824.5,2824.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740147068825,2.494,2824.6,2824.3,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1740147069131,2.494,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740147069538,2.494,2824.6,2824.5,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1740147070229,0.70786,2824.5,2824.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740147070426,3.20185,2824.6,2824.4,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1740147070824,5.7018,2824.6,2824.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740147071131,0.70791,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147071326,6.40965,2824.6,2824.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740147071531,6.40965,2824.6,2824.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740147071724,6.40965,2824.6,2824.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740147071725,5.7018,2824.6,2824.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740147071922,5.7018,2824.6,2823.9,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1740147071923,0.70797,2824.1,2823.9,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740147072128,7.0822,2824.0,2823.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147072421,2.493,2824.1,2823.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147072628,3.91581,2823.9,2823.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147072825,0.70812,2823.5,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147073123,2.493,2823.4,2823.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740147073323,0.70816,2823.3,2823.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740147073634,2.493,2823.4,2823.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740147074027,2.493,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147076231,2.494,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147076730,2.494,2823.4,2823.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740147076932,0.70816,2823.3,2823.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740147077235,0.70821,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147077641,7.79271,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147078530,7.0845,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147078836,9.5785,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147079135,10.28671,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147080634,9.5785,2823.1,2823.0,0.71354114]
["bitfinex-derivatives","ETHF0:USTF0",1740147080936,2.494,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147081125,2.494,2823.1,2823.0,0.71354114]
["bitfinex-derivatives","ETHF0:USTF0",1740147081332,3.2078,2823.3,2823.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740147081529,0.00531114,2823.5,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147081731,0.00531114,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147081929,2.49931114,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147082232,0.00531114,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147082438,7.08881114,2823.5,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147082634,0.70821,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147082838,2.494,2823.1,2823.0,0.71354114]
["bitfinex-derivatives","ETHF0:USTF0",1740147083240,10.28671,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147083927,15.5785,2823.1,2822.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740147084132,0.70838,2822.4,2822.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740147084334,3.20238,2822.4,2822.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740147084637,0.70842,2822.3,2822.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740147084837,0.70842,2822.3,2822.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1740147085134,2.494,2822.4,2822.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740147085435,2.494,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147086237,2.494,2822.4,2822.3,41.50841]
["bitfinex-derivatives","ETHF0:USTF0",1740147086734,2.494,2822.4,2822.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740147086938,3.2024,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147087138,3.20239,2822.4,2822.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147087437,19.64,2823.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147087438,3.2078,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147087642,2.494,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147087832,19.64,2823.4,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147087833,2.494,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147088342,3.20245,2822.2,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147088536,3.2078,2822.1,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147088743,3.2078,2822.1,2821.6,41.50856]
["bitfinex-derivatives","ETHF0:USTF0",1740147089041,3.2078,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740147089739,3.2078,2821.8,2821.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740147090137,2.494,2822.0,2821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147090338,2.494,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740147090538,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147090737,3.2078,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147090936,5.7028,2822.3,2822.2,41.50844]
["bitfinex-derivatives","ETHF0:USTF0",1740147091133,0.00531114,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147091644,0.00531114,2822.4,2822.3,7.79471]
["bitfinex-derivatives","ETHF0:USTF0",1740147092043,0.00531114,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147092244,0.00531114,2822.4,2822.3,7.79471]
["bitfinex-derivatives","ETHF0:USTF0",1740147092639,0.00531114,2822.4,2822.3,11.00251]
["bitfinex-derivatives","ETHF0:USTF0",1740147092844,2.495,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147093246,2.495,2823.2,2822.6,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1740147093544,2.495,2823.2,2823.1,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740147093741,2.495,2823.2,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147094046,2.495,2823.2,2823.1,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740147094546,2.50031114,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147094740,2.50031114,2823.4,2822.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147094939,2.50031114,2823.4,2823.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740147094940,6.41626114,2823.4,2823.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740147095442,6.41625114,2823.4,2823.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740147096140,6.41625114,2823.4,2822.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147096141,0.70819,2823.2,2822.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147096543,0.70819,2823.2,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147096740,3.2078,2823.1,2822.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147096938,3.2078,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147098150,3.2078,2823.1,2822.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147098444,3.2078,2823.1,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740147098445,1.77067,2822.9,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740147098640,3.2078,2822.2,2821.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740147098844,3.2078,2821.9,2821.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740147099037,2.495,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740147099241,2.495,2821.8,2821.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740147099443,2.495,2821.8,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740147099743,0.00531114,2821.7,2821.1,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740147099944,0.71387114,2821.7,2821.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740147100149,0.7086,2821.6,2821.1,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740147100347,0.7086,2821.6,2821.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740147100543,0.00531114,2821.7,2821.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740147100744,0.00531114,2821.7,2821.1,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740147100949,0.00531114,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740147101244,0.00531114,2821.7,2821.6,7.79669]
["bitfinex-derivatives","ETHF0:USTF0",1740147102846,0.00531114,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147103048,0.00531114,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740147104042,0.00531114,2821.7,2821.6,7.79669]
["bitfinex-derivatives","ETHF0:USTF0",1740147104550,0.00531114,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740147105451,0.00531114,2821.7,2821.6,0.71065255]
["bitfinex-derivatives","ETHF0:USTF0",1740147105848,0.00531114,2821.7,2821.6,7.79875255]
["bitfinex-derivatives","ETHF0:USTF0",1740147106051,2.495,2821.8,2821.6,7.62886255]
["bitfinex-derivatives","ETHF0:USTF0",1740147106247,2.495,2822.1,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740147106451,2.495,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147106748,3.7664,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147106954,6.2614,2822.7,2822.0,4.97902]
["bitfinex-derivatives","ETHF0:USTF0",1740147107253,0.00531114,2822.6,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147107455,0.70839,2822.4,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740147107652,0.70838,2822.5,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740147108046,0.70838,2822.4,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740147108252,0.70843,2822.3,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740147108453,2.495,2822.3,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147108752,3.20444,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147109149,10.29124,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147109751,10.29124,2822.2,2822.1,0.71377114]
["bitfinex-derivatives","ETHF0:USTF0",1740147110150,2.496,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147110351,3.20444,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147110853,10.29124,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147111650,3.20444,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147112968,10.29124,2822.2,2822.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147115451,9.5828,2822.2,2821.6,0.00206255]
["bitfinex-derivatives","ETHF0:USTF0",1740147115661,3.91636,2821.7,2821.6,0.00206255]
["bitfinex-derivatives","ETHF0:USTF0",1740147115861,6.41736,2821.7,2821.6,0.00206255]
["bitfinex-derivatives","ETHF0:USTF0",1740147116167,3.2078,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147116361,5.7098,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147116669,0.70851,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147116869,5.7098,2822.1,2821.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740147117157,0.70853,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147117467,0.70852,2821.9,2821.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740147117668,3.2078,2822.1,2821.6,0.00206255]
["bitfinex-derivatives","ETHF0:USTF0",1740147117859,2.506,2822.0,2821.6,0.53256255]
["bitfinex-derivatives","ETHF0:USTF0",1740147118258,0.70853,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147118465,3.21953,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147118765,2.511,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147119353,2.509,2821.9,2821.6,0.53256255]
["bitfinex-derivatives","ETHF0:USTF0",1740147119559,2.509,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147120759,3.2078,2822.4,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740147120959,3.21444,2822.3,2822.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147121462,3.21441,2822.3,2822.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147121661,0.70846,2822.2,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147121861,3.21444,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147122060,2.506,2822.3,2822.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740147122267,0.70846,2822.2,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147122463,2.506,2822.3,2822.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740147122671,3.2078,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147123070,0.00531114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147124972,3.2078,2823.1,2822.5,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740147125167,3.2078,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147125372,3.91601,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147125572,3.2078,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147126171,3.2078,2823.1,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147126469,3.91603,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147127374,3.2078,2823.1,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147127572,3.91603,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147129371,10.2923,2823.1,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147129575,0.70826,2822.9,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147129767,3.20626,2822.9,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147129980,0.70826,2822.9,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147130273,3.20626,2822.9,2822.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147130666,1.77072,2822.8,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147130872,0.70838,2822.4,2822.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147131174,3.20638,2822.4,2822.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147131372,0.70845,2822.2,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740147131672,3.2078,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147132069,3.2078,2822.2,2821.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740147132070,0.70847,2822.1,2821.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740147132370,2.498,2822.0,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147134071,3.20649,2822.0,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147134375,2.498,2822.0,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147135481,3.2078,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147135672,5.7028,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147136079,6.41124,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147136773,6.41124,2822.2,2821.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740147136774,0.70851,2821.9,2821.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740147137170,0.70851,2821.9,2821.8,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740147137372,7.4739,2822.2,2821.6,3.77716255]
["bitfinex-derivatives","ETHF0:USTF0",1740147137579,5.7028,2822.2,2821.6,3.77716255]
["bitfinex-derivatives","ETHF0:USTF0",1740147137770,0.70847,2822.1,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740147137975,0.70849,2822.0,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147138577,5.7028,2822.2,2821.6,3.77716255]
["bitfinex-derivatives","ETHF0:USTF0",1740147138973,0.70856,2821.7,2821.6,4.48573255]
["bitfinex-derivatives","ETHF0:USTF0",1740147139875,0.70856,2821.7,2821.6,0.56936255]
["bitfinex-derivatives","ETHF0:USTF0",1740147140780,0.70856,2821.7,2821.6,1.27795255]
["bitfinex-derivatives","ETHF0:USTF0",1740147141369,5.7028,2821.8,2821.6,0.56936255]
["bitfinex-derivatives","ETHF0:USTF0",1740147141574,0.70856,2821.7,2821.6,0.56936255]
["bitfinex-derivatives","ETHF0:USTF0",1740147141880,0.70856,2821.7,2821.6,0.00206255]
["bitfinex-derivatives","ETHF0:USTF0",1740147142380,13.0881,2821.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147142573,3.2078,2821.4,2820.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740147142773,0.70881,2820.7,2820.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740147142970,3.2078,2820.9,2820.6,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1740147143180,3.2078,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147143181,5.457,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147143371,3.2078,2820.6,2819.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740147143578,0.70888,2820.5,2819.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740147143771,3.2078,2820.6,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147144081,2.509,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740147144283,2.509,2820.5,2819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147144582,2.509,2820.5,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147144583,3.21788,2820.5,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147144780,2.509,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740147145579,3.2078,2821.0,2820.4,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740147145777,3.2078,2821.0,2820.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740147145971,2.949,2821.1,2820.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1740147146183,2.949,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740147146377,3.21311114,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740147146676,0.00531114,2821.4,2821.3,7.79746]
["bitfinex-derivatives","ETHF0:USTF0",1740147146877,0.00531114,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740147147183,0.00531114,2821.4,2821.3,51.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740147147579,0.00531114,2821.4,2821.3,44.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740147147779,0.00531114,2821.4,2821.3,41.50866]
["bitfinex-derivatives","ETHF0:USTF0",1740147147985,7.09411114,2821.4,2820.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740147148278,3.2078,2821.2,2820.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740147148880,0.70876,2820.9,2820.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740147149080,5.7238,2820.9,2820.2,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740147149276,5.7238,2820.9,2819.6,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1740147149277,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147149481,3.2078,2820.3,2818.3,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1740147149482,2.517,2820.2,2819.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740147149782,2.517,2820.2,2819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147149783,3.2078,2820.0,2819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147149984,3.0482,2820.2,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740147150179,3.0482,2820.2,2819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147150382,3.2078,2820.0,2819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147150590,0.70902,2819.9,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147150895,3.0482,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147151079,0.5462,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147151281,23.5705,2821.2,2820.9,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740147151486,0.00531114,2820.7,2820.2,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740147151685,0.00531114,2820.7,2820.6,44.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740147152083,0.00531114,2820.7,2820.6,51.80724]
["bitfinex-derivatives","ETHF0:USTF0",1740147152584,0.00531114,2820.7,2820.6,48.59944]
["bitfinex-derivatives","ETHF0:USTF0",1740147152984,0.00531114,2820.7,2820.6,41.50884]
["bitfinex-derivatives","ETHF0:USTF0",1740147153480,0.00531114,2820.7,2820.6,48.59944]
["bitfinex-derivatives","ETHF0:USTF0",1740147154183,3.2078,2821.2,2820.6,47.8906]
["bitfinex-derivatives","ETHF0:USTF0",1740147154380,3.2078,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740147154584,0.535,2821.8,2821.0,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1740147154778,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147155081,3.91632,2821.9,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740147155679,3.2078,2821.9,2821.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147155982,3.2078,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147156284,3.2078,2821.9,2821.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147157085,3.2078,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147157278,3.2078,2821.9,2821.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147157478,3.2078,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147159680,0.00531114,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147160086,3.2078,2822.5,2822.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1740147160279,2.538,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147161085,2.537,2823.1,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147161288,0.00531114,2823.0,2822.9,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740147161476,3.21311114,2823.0,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147162185,0.70833,2822.7,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147162382,3.2078,2822.7,2822.1,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740147162683,0.00531114,2823.0,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147162684,3.2078,2822.4,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147162885,2.543,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147163080,0.70834,2822.6,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147163284,0.70837,2822.5,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740147163683,2.542,2822.6,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147163879,3.2078,2822.7,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147164085,0.00531114,2823.0,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147164086,2.545,2822.8,2822.1,4.97896]
["bitfinex-derivatives","ETHF0:USTF0",1740147164287,2.545,2822.8,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740147164288,0.70829,2822.8,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740147164582,2.55131114,2823.0,2822.3,1.77103]
["bitfinex-derivatives","ETHF0:USTF0",1740147164790,0.70828,2822.9,2822.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740147165085,5.75911114,2823.0,2822.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740147165282,5.75911114,2823.0,2822.5,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740147165497,0.70832,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147165678,5.75911114,2823.0,2822.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740147166087,3.2078,2822.5,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147166282,0.70846,2822.1,2822.0,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1740147166482,2.544,2822.4,2822.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740147166686,0.70845,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147166989,2.544,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147168001,8.7078,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147168191,5.7588,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147168484,3.2078,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147168683,6.1568,2823.1,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147168888,8.7068,2823.1,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147169084,6.1568,2823.1,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147169684,0.71354114,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147170988,7.09011114,2823.0,2816.9,0.14559898]
["bitfinex-derivatives","ETHF0:USTF0",1740147171302,7.09011114,2823.0,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740147171303,0.70846,2822.2,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740147171587,0.70845,2822.2,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740147171789,1.77111,2822.2,2821.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740147171986,0.70845,2822.2,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740147172187,5.7618,2822.3,2821.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740147172387,0.70847,2822.1,2821.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740147172593,0.70847,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147172793,0.70845,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147172999,5.7618,2822.3,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740147173194,5.7618,2822.3,2821.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740147173492,0.70848,2822.1,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147173700,3.2078,2822.0,2821.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740147173887,3.9163,2822.0,2821.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740147174088,0.7085,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740147174495,6.47023,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147174897,12.8483,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147175088,9.6405,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147175288,2.554,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147177304,3.2078,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147177498,5.7488,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147178197,6.45713,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147178587,5.7448,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147178789,2.538,2822.7,2822.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740147178997,0.70838,2822.4,2822.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740147179298,0.70841,2822.3,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740147179596,3.2078,2822.7,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147179796,3.2078,2822.7,2822.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740147179797,2.541,2822.6,2822.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740147180097,2.541,2822.6,2822.4,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147180098,0.70837,2822.5,2822.4,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147180297,2.541,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147181297,1.27038,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147181597,3.1021,2822.9,2822.1,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1740147181793,0.70838,2822.5,2822.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147182194,3.2078,2822.8,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147182396,3.2078,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147182996,2.54,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147183397,3.24826,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147183697,0.70831,2822.7,2822.6,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1740147184100,3.24827,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147184293,3.24828,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147184795,2.54,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147185592,2.54,2822.9,2822.6,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1740147185593,0.70831,2822.7,2822.6,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1740147185789,0.70836,2822.6,2822.5,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740147186402,3.2078,2822.8,2822.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740147186587,3.2078,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147186790,3.91608,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147187200,3.2078,2822.8,2822.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740147187400,3.2078,2822.5,2822.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740147187700,0.70844,2822.3,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740147187899,3.2078,2822.5,2822.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147187900,0.7084,2822.4,2822.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147188103,3.23835,2822.6,2822.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740147188301,2.53,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147188501,3.23833,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147188697,3.2078,2822.8,2822.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740147188899,3.2078,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147189198,5.7368,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147189404,2.53431114,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147189698,0.00531114,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147190305,0.00531114,2823.0,2822.9,1.23675095]
["bitfinex-derivatives","ETHF0:USTF0",1740147191197,0.00531114,2823.0,2822.9,1.23670171]
["bitfinex-derivatives","ETHF0:USTF0",1740147191399,0.00531114,2823.0,2822.9,1.2367015]
["bitfinex-derivatives","ETHF0:USTF0",1740147191703,0.00531114,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147192093,27.12268138,2824.6,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147192094,3.2078,2823.8,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740147192293,3.2078,2823.8,2823.1,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1740147192506,3.2078,2823.8,2823.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740147192507,0.70808,2823.7,2823.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740147192698,0.70808,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147193307,3.2078,2823.8,2823.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147193492,3.2078,2823.8,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740147193698,0.00531114,2823.9,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147196899,19.647,2824.6,2823.8,8.31713732]
["bitfinex-derivatives","ETHF0:USTF0",1740147196900,3.2078,2824.6,2823.8,8.31713732]
["bitfinex-derivatives","ETHF0:USTF0",1740147197102,3.2078,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740147197407,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147197600,3.2078,2824.6,2823.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740147197601,0.5267,2824.5,2824.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740147197800,0.7079,2824.4,2824.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740147198302,0.5267,2824.5,2823.8,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1740147198709,0.70791,2824.4,2824.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147198908,0.5267,2824.5,2823.8,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1740147199098,2.523,2824.4,2824.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147199306,0.70791,2824.3,2824.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740147199505,3.2078,2824.3,2824.0,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740147199798,0.70798,2824.0,2823.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740147200314,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147200503,0.708,2824.0,2823.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740147200698,0.70807,2823.7,2823.6,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740147200902,0.70805,2823.8,2823.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740147201105,2.519,2823.9,2823.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740147201308,3.91588,2823.6,2823.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740147201603,0.70811,2823.5,2823.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147201805,3.22611,2823.5,2823.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147202009,3.22611,2823.5,2822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147202010,15.6015,2823.5,2822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147202203,3.2078,2823.1,2822.5,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1740147202410,0.70833,2822.6,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147202906,0.70833,2822.7,2822.5,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1740147203102,3.2078,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147203410,2.518,2822.8,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147203603,2.518,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147203805,2.518,2822.8,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147203806,0.70832,2822.7,2822.5,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1740147204001,2.518,2822.8,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147204210,3.2078,2822.7,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147204516,2.518,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147204712,2.518,2822.8,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147204916,2.518,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147205113,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147205308,0.00531114,2822.9,2822.8,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740147205506,0.70833,2822.6,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147205708,0.00531114,2822.9,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147205709,0.7083,2822.8,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147206007,0.70833,2822.6,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147206511,5.73911114,2822.9,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147206708,0.7083,2822.8,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147207018,0.7083,2822.8,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147207019,5.73911114,2822.9,2822.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740147207214,3.91615,2822.6,2822.4,41.50838]
["bitfinex-derivatives","ETHF0:USTF0",1740147207409,3.91615,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147207410,3.2078,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147207715,3.2078,2822.6,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147207917,0.70836,2822.5,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147208507,3.91614,2822.6,2822.4,41.50838]
["bitfinex-derivatives","ETHF0:USTF0",1740147209014,0.70836,2822.5,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147209213,3.2078,2822.6,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147209214,3.91615,2822.6,2822.4,41.50838]
["bitfinex-derivatives","ETHF0:USTF0",1740147209517,3.91615,2822.6,2822.4,41.50837]
["bitfinex-derivatives","ETHF0:USTF0",1740147209814,3.2078,2822.6,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147210113,3.91615,2822.6,2822.4,41.50837]
["bitfinex-derivatives","ETHF0:USTF0",1740147210314,0.70836,2822.5,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147210721,3.91615,2822.6,2822.4,41.50838]
["bitfinex-derivatives","ETHF0:USTF0",1740147211117,3.2078,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147213317,0.00531114,2822.9,2822.5,11.00196]
["bitfinex-derivatives","ETHF0:USTF0",1740147213511,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147213910,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147214115,0.7083,2822.8,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740147214316,0.00531114,2822.9,2822.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740147214518,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147214719,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147215320,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147216319,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147216719,6.1568,2823.7,2822.8,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740147216920,2.507,2823.6,2822.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740147217123,0.70823,2823.0,2822.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740147217817,0.70823,2823.0,2822.9,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1740147218218,3.91603,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147218417,6.42303,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147218614,0.70823,2823.0,2822.9,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740147218915,6.42303,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147219318,5.7148,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147219530,3.2078,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147220427,0.00531114,2823.2,2823.0,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740147220628,0.00531114,2823.2,2823.1,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740147221123,2.504,2823.7,2823.1,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740147221330,2.504,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147221521,4.3627,2824.1,2823.2,2.30017]
["bitfinex-derivatives","ETHF0:USTF0",1740147221522,3.91577,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740147221722,3.2078,2824.1,2823.5,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1740147222022,3.49395832,2824.4,2824.1,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740147222222,0.70794,2824.2,2824.1,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740147222423,2.506,2824.3,2824.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147222629,0.70796,2824.1,2824.0,0.71329114]
["bitfinex-derivatives","ETHF0:USTF0",1740147223029,0.70795,2824.2,2824.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740147224525,2.503,2824.3,2824.0,0.71327114]
["bitfinex-derivatives","ETHF0:USTF0",1740147224727,0.70796,2824.1,2824.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147225429,10.99776,2824.1,2824.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147229242,11.05485674,2824.1,2824.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147229631,10.99776,2824.1,2824.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147231942,13.49276,2824.1,2824.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147233645,0.70808,2823.6,2823.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740147233846,0.70816,2823.3,2823.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740147234046,0.70816,2823.3,2823.2,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740147238443,2.495,2823.6,2823.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740147238637,3.2031,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147239645,2.495,2823.6,2823.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740147240242,3.20311,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147240449,3.2078,2823.7,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147240750,3.20308,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147241053,2.495,2823.6,2823.5,41.50811]
["bitfinex-derivatives","ETHF0:USTF0",1740147241245,3.20308,2823.6,2823.5,41.50811]
["bitfinex-derivatives","ETHF0:USTF0",1740147241439,2.495,2823.6,2823.5,41.50811]
["bitfinex-derivatives","ETHF0:USTF0",1740147241654,3.2078,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147241852,5.7028,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147242348,6.41086,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147242855,3.2078,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147243048,0.70811,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147243250,0.70816,2823.3,2823.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740147243451,5.7028,2823.3,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147243746,0.70821,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147243948,0.98920347,2823.1,2823.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147244151,0.70831,2822.7,2822.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740147244350,3.20331,2822.7,2822.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740147245343,0.70836,2822.5,2822.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147245663,3.91616,2822.5,2822.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147246152,3.91616,2822.5,2822.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740147246153,0.70846,2822.1,2822.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740147246358,5.7028,2822.1,2821.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740147246542,6.41127,2822.1,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147247150,5.7028,2822.1,2821.7,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147247560,6.41128,2822.1,2821.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740147247857,5.7028,2822.1,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740147248154,2.495,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147248757,3.91619,2822.4,2821.7,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147248952,2.495,2822.3,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740147249160,3.20342,2822.3,2822.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740147249358,3.20342,2822.3,2822.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1740147249753,3.20342,2822.3,2822.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740147249754,2.495,2822.3,2822.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740147249955,3.2078,2822.4,2822.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740147250160,3.2078,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147250355,2.50131114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147250863,2.50131114,2822.9,2822.8,41.50828]
["bitfinex-derivatives","ETHF0:USTF0",1740147251362,2.50131114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147251549,0.00531114,2822.9,2822.8,7.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740147251755,3.2078,2823.3,2823.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740147251756,5.7038,2823.3,2823.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740147251954,5.7038,2823.3,2823.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740147252154,2.496,2823.3,2823.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740147252762,3.20417,2823.3,2823.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740147253165,2.496,2823.3,2823.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740147253660,0.00531114,2823.5,2823.2,7.79218]
["bitfinex-derivatives","ETHF0:USTF0",1740147253860,0.00531114,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147254360,0.00531114,2823.5,2823.4,7.79163]
["bitfinex-derivatives","ETHF0:USTF0",1740147254553,3.91579,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740147254759,3.2078,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740147254960,3.2078,2824.0,2823.3,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1740147255266,0.70801,2823.9,2823.8,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740147255463,3.91579,2824.0,2823.3,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1740147255663,0.70801,2823.9,2823.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740147255863,3.9158,2824.0,2823.8,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740147256059,0.70801,2823.9,2823.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740147256267,3.2078,2824.0,2823.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740147256960,3.2078,2823.6,2823.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147257261,0.70816,2823.3,2823.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147257464,3.91596,2823.3,2823.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147260071,10.99996,2823.3,2823.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147260807,0.70833,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147261189,0.70835,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147261404,2.495,2822.7,2822.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740147261584,2.495,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147262402,4.71945,2823.3,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147262403,0.70826,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147263106,0.70825,2823.0,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147263304,2.495,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147265302,3.91603,2823.1,2822.6,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1740147265500,3.91603,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147266106,3.2078,2823.1,2822.5,4.97871]
["bitfinex-derivatives","ETHF0:USTF0",1740147266400,0.70829,2822.9,2822.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740147266708,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147266899,3.2078,2823.1,2822.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740147266900,0.70838,2822.4,2822.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740147267101,0.70838,2822.4,2822.3,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1740147267302,0.70838,2822.4,2822.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740147267905,0.70837,2822.5,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147268111,3.20867114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147269108,2.50031114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147269698,0.00531114,2822.6,2822.5,7.79416]
["bitfinex-derivatives","ETHF0:USTF0",1740147270296,0.71364114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147271089,0.00531114,2822.6,2822.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740147271289,0.70838,2822.5,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147272079,0.70838,2822.4,2822.3,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1740147272884,0.00531114,2822.6,2822.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740147273085,0.00531114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147273297,2.50031114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147274081,0.00531114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147275576,0.71364114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147276086,0.70838,2822.5,2822.4,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147276385,0.70838,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147276684,0.70836,2822.5,2822.4,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147276880,0.00531114,2822.6,2822.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740147277084,0.70838,2822.4,2822.3,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1740147277283,0.00531114,2822.6,2822.3,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1740147277284,0.70838,2822.5,2822.4,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147277787,0.70838,2822.4,2822.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740147277983,0.70841,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147278183,3.20341,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147282087,3.20341,2822.3,2822.2,0.71375114]
["bitfinex-derivatives","ETHF0:USTF0",1740147282782,2.495,2822.3,2822.2,0.71375114]
["bitfinex-derivatives","ETHF0:USTF0",1740147283487,3.2078,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147283684,5.7028,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147283886,0.00531114,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147285790,0.00531114,2822.6,2822.5,7.79416]
["bitfinex-derivatives","ETHF0:USTF0",1740147286185,0.00531114,2822.6,2822.5,8.32216866]
["bitfinex-derivatives","ETHF0:USTF0",1740147286386,2.495,2822.9,2822.5,8.32216866]
["bitfinex-derivatives","ETHF0:USTF0",1740147286592,2.495,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147287192,3.20326,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147287591,2.495,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147288686,0.00531114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147288887,2.50031114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147289992,0.00531114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147291393,0.71352114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147291790,0.70825,2823.0,2822.9,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147292287,0.70826,2822.9,2822.8,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1740147292691,0.70826,2822.9,2822.8,8.35507]
["bitfinex-derivatives","ETHF0:USTF0",1740147292883,0.70826,2822.9,2822.8,8.88342351]
["bitfinex-derivatives","ETHF0:USTF0",1740147293388,0.70831,2822.7,2822.6,5.02283]
["bitfinex-derivatives","ETHF0:USTF0",1740147294590,2.495,2822.9,2822.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740147294797,2.495,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147295096,3.20326,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147295289,2.495,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147296797,2.495,2822.9,2822.8,1.2366235]
["bitfinex-derivatives","ETHF0:USTF0",1740147297290,0.71354114,2823.1,2822.8,0.5283435]
["bitfinex-derivatives","ETHF0:USTF0",1740147297486,0.71354114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147297693,0.00531114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147298093,0.71352114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147298998,0.00531114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147299691,0.00531114,2823.1,2823.0,7.79273]
["bitfinex-derivatives","ETHF0:USTF0",1740147299889,0.00531114,2823.1,2823.0,8.32089356]
["bitfinex-derivatives","ETHF0:USTF0",1740147300198,0.71352114,2823.1,2823.0,0.52816356]
["bitfinex-derivatives","ETHF0:USTF0",1740147300495,0.00531114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147300690,0.00531114,2823.1,2822.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1740147300898,0.70823,2823.0,2822.9,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1740147301202,3.20753114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147301589,2.49931114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147302396,3.20752114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147302595,0.70826,2823.0,2822.9,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740147302799,0.71355114,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147303295,0.00531114,2823.1,2822.7,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740147303492,0.70826,2822.9,2822.8,0.52807775]
["bitfinex-derivatives","ETHF0:USTF0",1740147303698,0.70838,2822.4,2822.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740147303890,1.77072,2822.8,2822.2,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147303891,0.70841,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147304195,0.70841,2822.3,2822.2,0.71375114]
["bitfinex-derivatives","ETHF0:USTF0",1740147304399,2.494,2822.5,2822.2,7.09181114]
["bitfinex-derivatives","ETHF0:USTF0",1740147304601,2.494,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147304893,2.494,2822.5,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147305100,2.494,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147306296,3.2078,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147306491,2.494,2822.6,2822.5,1.23641326]
["bitfinex-derivatives","ETHF0:USTF0",1740147306691,2.494,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147306896,2.494,2822.6,2822.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740147307102,3.20235,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147307601,12.7876,2822.6,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147307801,0.70841,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147307992,0.70836,2822.5,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147308194,0.70841,2822.3,2822.2,0.71373114]
["bitfinex-derivatives","ETHF0:USTF0",1740147308394,5.7018,2822.6,2822.2,0.53346893]
["bitfinex-derivatives","ETHF0:USTF0",1740147308701,0.70841,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147308894,0.70841,2822.3,2822.2,0.71375114]
["bitfinex-derivatives","ETHF0:USTF0",1740147309400,0.70841,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147309601,0.70841,2822.3,2822.2,0.71375114]
["bitfinex-derivatives","ETHF0:USTF0",1740147310292,0.7084,2822.4,2822.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740147310499,0.70841,2822.3,2822.2,0.71373114]
["bitfinex-derivatives","ETHF0:USTF0",1740147310801,0.70841,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147311402,3.91621,2822.3,2822.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147311998,3.91621,2822.3,2821.6,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1740147311999,0.70856,2821.7,2821.6,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1740147312206,0.70855,2821.8,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740147312504,3.20252,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147312901,3.20251,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147313108,0.70856,2821.8,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740147313407,0.70856,2821.7,2821.6,1.27528114]
["bitfinex-derivatives","ETHF0:USTF0",1740147314306,0.70856,2821.7,2821.6,1.27530114]
["bitfinex-derivatives","ETHF0:USTF0",1740147315303,10.2959,2821.7,2820.8,0.14380416]
["bitfinex-derivatives","ETHF0:USTF0",1740147315600,3.2078,2821.0,2820.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740147315806,3.2078,2821.0,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740147315807,0.7088,2820.8,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740147316003,2.494,2820.9,2820.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740147316004,2.494,2820.9,2820.4,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1740147316202,0.70882,2820.7,2820.4,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1740147316395,2.494,2820.9,2820.4,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1740147316601,0.70883,2820.7,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147316906,0.71412114,2820.8,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147317101,0.70883,2820.7,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147317409,0.70886,2820.6,2820.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740147317610,3.2078,2820.7,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740147317805,1.25961114,2820.8,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740147318102,1.25960114,2820.8,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147318505,0.55081114,2820.8,2820.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147318700,0.00531114,2820.8,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740147318901,0.70882,2820.7,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740147319108,0.70885,2820.6,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147319301,0.00531114,2820.8,2820.3,44.72200114]
["bitfinex-derivatives","ETHF0:USTF0",1740147319504,0.00531114,2820.8,2820.3,44.01311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147319808,0.00531114,2820.8,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740147319809,0.71411114,2820.8,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740147320009,0.71410114,2820.8,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147320209,0.70524563,2820.8,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147320710,2.494,2820.9,2820.3,44.01311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147320910,0.70879,2820.8,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147321613,0.70879,2820.8,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740147321811,0.70879,2820.8,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147322209,0.70881,2820.8,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147322610,2.494,2820.9,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740147322912,0.70882,2820.7,2820.3,40.80531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147323309,3.91662,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147323714,3.91662,2820.7,2820.3,40.80531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147323915,3.91662,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147324416,0.70885,2820.6,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740147324617,3.91663,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147324917,3.2078,2820.7,2820.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147325208,3.91663,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147325617,0.70885,2820.6,2820.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147326120,3.91663,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147326522,0.70885,2820.6,2820.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147326710,3.2078,2820.7,2820.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147327016,3.91669,2820.4,2820.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147327212,6.41169,2820.4,2820.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147329017,13.50299,2820.4,2820.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147329416,1.77232,2820.3,2819.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147329618,0.709,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740147329812,3.204,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740147330018,3.2078,2820.1,2819.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1740147330220,0.70886,2820.5,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147330419,3.20386,2820.5,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147330613,3.2078,2820.7,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147330918,3.20385,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147331225,3.20385,2820.6,2820.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740147331428,3.20384,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147331918,3.2078,2820.7,2820.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740147332225,3.20384,2820.6,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740147332424,2.495,2820.6,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740147333614,3.20384,2820.6,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740147333823,0.70887,2820.5,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147334017,0.70889,2820.4,2820.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740147334329,2.495,2820.6,2820.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147334528,0.7089,2820.4,2820.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740147334727,3.0659,2820.6,2820.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147334935,3.20385,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147335228,3.20385,2820.6,2820.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147335229,2.495,2820.6,2820.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147335424,0.70887,2820.5,2820.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740147335926,2.495,2820.6,2820.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147336134,3.20385,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147336432,0.70887,2820.5,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147336624,2.495,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147337435,3.91662,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147337732,6.41162,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147338030,5.7028,2820.7,2820.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740147338533,0.00531114,2821.0,2820.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740147340034,0.00531114,2821.0,2820.9,7.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740147340426,0.00531114,2821.0,2820.9,8.32554364]
["bitfinex-derivatives","ETHF0:USTF0",1740147340628,0.00531114,2821.0,2820.9,7.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740147340827,2.495,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740147341431,3.20357,2821.7,2821.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740147342138,2.495,2821.7,2821.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740147342432,3.20356,2821.7,2821.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740147342631,2.495,2821.7,2821.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740147343033,3.20357,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740147343337,3.20357,2821.7,2821.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740147343338,3.20357,2821.7,2821.5,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740147343628,0.70859,2821.6,2821.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740147343832,0.70859,2821.6,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740147344432,3.2078,2821.6,2821.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740147344638,0.70864,2821.4,2821.3,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1740147344828,0.70864,2821.4,2821.3,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740147345336,0.70864,2821.4,2821.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740147345829,3.2078,2821.6,2821.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740147346032,3.2078,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740147346434,3.91639,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740147346635,3.2078,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740147346935,3.91639,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740147347132,3.2078,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740147347339,5.443,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740147347635,0.00531114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147348036,0.00531114,2821.9,2821.8,7.79604]
["bitfinex-derivatives","ETHF0:USTF0",1740147348231,0.00531114,2821.9,2821.8,48.59604]
["bitfinex-derivatives","ETHF0:USTF0",1740147349728,0.00531114,2821.9,2821.8,41.50854]
["bitfinex-derivatives","ETHF0:USTF0",1740147350335,0.00531114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147350736,0.00531114,2821.9,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147350943,0.00531114,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147351241,3.20255,2821.8,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740147351637,2.494,2821.8,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740147352244,0.00531114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147353542,0.71382114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147353740,0.00531114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147354546,0.00531114,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147354845,0.71384114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147355244,0.00531114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147356240,0.71382114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147356740,0.00531114,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147356936,0.70855,2821.8,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147357142,0.71384114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147357538,0.71384114,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147357539,0.70856,2821.8,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147358438,0.00531114,2821.9,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740147358439,0.70859,2821.7,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740147360646,0.71384114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147362145,0.00531114,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147362348,3.2078,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740147362651,3.2078,2822.3,2821.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740147362843,1.7711,2822.2,2821.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740147363046,0.70854,2821.8,2821.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740147363242,0.70854,2821.8,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147363442,0.70852,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147363949,3.21311114,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740147364244,0.00531114,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740147364447,0.00531114,2822.0,2821.9,7.79581]
["bitfinex-derivatives","ETHF0:USTF0",1740147365048,0.70831,2822.8,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740147365248,2.493,2822.8,2822.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740147365748,3.20132,2822.7,2822.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147365949,3.20131,2822.7,2822.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147366949,2.493,2822.7,2822.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147367556,2.492,2822.8,2822.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740147368068,0.70833,2822.7,2822.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147368442,3.20029,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740147368641,3.20029,2822.8,2822.5,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1740147368642,0.70833,2822.6,2822.5,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1740147368847,0.70833,2822.6,2822.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740147369647,0.70833,2822.6,2822.5,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1740147369853,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147370046,3.2078,2822.7,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147370047,0.70834,2822.6,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147370244,3.2078,2822.7,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147370451,0.70834,2822.6,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147370655,0.70834,2822.6,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147370959,0.70834,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147371256,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147371457,0.70836,2822.5,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147371955,0.70834,2822.6,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740147372349,3.91613,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147372547,3.2078,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147372760,0.70829,2822.8,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740147373049,0.70836,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147373259,0.70836,2822.6,2822.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740147373750,2.49731114,2822.9,2822.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740147373751,3.2078,2822.7,2822.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740147373952,3.91612,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147374149,2.49731114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147374849,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147375059,0.00531114,2822.9,2822.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740147375360,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147380356,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147380961,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147381460,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147381959,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147382554,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147382760,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147383159,0.00531114,2822.9,2822.8,7.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740147383364,0.00531114,2822.9,2822.8,8.32070651]
["bitfinex-derivatives","ETHF0:USTF0",1740147385157,0.00531114,2822.9,2822.8,7.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740147386963,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147388963,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147389166,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147389567,0.71357114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147389868,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147390366,0.00531114,2822.9,2822.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740147390576,0.70828,2822.8,2822.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740147390755,0.00531114,2822.9,2822.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740147390957,0.71359114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147392468,0.71359114,2822.9,2822.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740147392469,0.70828,2822.8,2822.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740147392768,0.70828,2822.8,2822.7,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1740147393771,0.70831,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740147393975,0.70836,2822.6,2822.5,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740147394164,0.70836,2822.5,2822.4,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1740147394373,0.70836,2822.5,2822.4,2.36238325]
["bitfinex-derivatives","ETHF0:USTF0",1740147395066,0.70836,2822.5,2822.4,1.65400325]
["bitfinex-derivatives","ETHF0:USTF0",1740147395268,0.70836,2822.5,2822.4,2.36238325]
["bitfinex-derivatives","ETHF0:USTF0",1740147395470,0.70836,2822.5,2822.4,1.83388]
["bitfinex-derivatives","ETHF0:USTF0",1740147395771,0.70836,2822.5,2822.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740147396573,0.70844,2822.2,2822.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740147396773,3.19844,2822.2,2822.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740147396975,0.70849,2822.0,2821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147397273,3.91629,2822.0,2821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147397675,0.70853,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147398086,3.19845,2822.2,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147398283,3.19845,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147398284,2.49,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147398577,2.49,2822.2,2822.1,1.23683319]
["bitfinex-derivatives","ETHF0:USTF0",1740147398779,2.49,2822.5,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147399275,1.12181114,2822.9,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740147399276,0.00531114,2822.9,2822.4,48.41435652]
["bitfinex-derivatives","ETHF0:USTF0",1740147399484,0.00531114,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740147400176,0.00531114,2822.9,2822.8,1.23657352]
["bitfinex-derivatives","ETHF0:USTF0",1740147400480,0.00531114,2822.9,2822.8,8.32157352]
["bitfinex-derivatives","ETHF0:USTF0",1740147402184,0.70811,2823.5,2823.4,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147402379,2.49,2823.5,2823.4,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147402782,2.49,2823.5,2823.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740147402979,2.49,2823.5,2823.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740147403187,2.49,2823.5,2823.1,0.52822783]
["bitfinex-derivatives","ETHF0:USTF0",1740147403188,0.70819,2823.2,2823.1,0.52822783]
["bitfinex-derivatives","ETHF0:USTF0",1740147403380,2.49344965,2823.5,2823.0,0.54911114]
["bitfinex-derivatives","ETHF0:USTF0",1740147403681,0.70817,2823.3,2823.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740147403883,0.70813,2823.4,2823.0,0.54911114]
["bitfinex-derivatives","ETHF0:USTF0",1740147404087,0.70813,2823.4,2823.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740147404274,2.49344965,2823.5,2823.0,0.54911114]
["bitfinex-derivatives","ETHF0:USTF0",1740147404480,0.70814,2823.4,2823.2,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147404679,0.70815,2823.4,2823.2,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740147405180,0.00344965,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147405375,2.49244965,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147405876,3.20055965,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147406077,0.00344965,2823.5,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147406288,0.00344965,2823.5,2823.4,8.31949995]
["bitfinex-derivatives","ETHF0:USTF0",1740147406585,3.2078,2824.0,2823.4,8.31949995]
["bitfinex-derivatives","ETHF0:USTF0",1740147406586,2.489,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740147408984,0.70798,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740147409185,2.489,2824.2,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147409681,0.70803,2823.9,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147410186,2.489,2824.2,2823.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147410390,0.70803,2823.8,2823.7,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1740147410684,2.489,2824.1,2823.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740147410884,3.19698,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740147411190,2.489,2824.1,2823.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147411386,2.489,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740147411785,3.19696,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740147411985,2.489,2824.1,2823.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147412187,3.19698,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740147412382,2.489,2824.1,2823.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147412587,0.70798,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740147413285,2.488,2824.2,2823.7,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1740147413483,0.70798,2824.1,2824.0,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740147414085,0.70802,2824.0,2823.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740147419682,3.19595,2824.2,2824.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740147420285,3.2078,2824.6,2824.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740147420490,2.76735539,2824.8,2824.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740147420689,3.2078,2824.6,2823.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740147420991,0.70798,2824.1,2824.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740147421386,0.70793,2824.3,2824.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740147421582,1.1056,2824.5,2823.9,1.77003]
["bitfinex-derivatives","ETHF0:USTF0",1740147421793,0.70788,2824.5,2824.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740147421988,3.91557,2824.9,2824.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740147422289,0.70783,2824.6,2824.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740147422493,0.70783,2824.6,2824.5,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1740147422794,0.70783,2824.6,2824.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740147423385,5.6948,2824.9,2824.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740147423581,0.70779,2824.8,2824.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740147423992,5.6948,2824.9,2824.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740147424188,0.70779,2824.8,2824.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740147424389,5.6948,2824.9,2824.4,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740147424589,3.2078,2824.9,2824.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740147425097,2.487,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147425283,3.2078,2825.6,2824.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1740147425488,0.70766,2825.3,2825.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740147425688,2.487,2825.4,2825.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740147425884,2.487,2825.5,2825.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147426089,3.2078,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740147426995,3.2078,2825.9,2825.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740147427599,0.5304,2826.4,2825.8,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1740147427798,0.70741,2826.3,2826.0,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740147427994,1.2378,2826.4,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147428192,2.487,2826.5,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147428395,3.19436,2826.5,2826.2,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740147428599,3.19436,2826.5,2826.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740147428897,0.5304,2827.0,2826.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1740147428898,3.2078,2827.0,2826.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1740147429099,0.70729,2826.8,2826.5,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740147429290,3.2078,2827.0,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147429899,2.486,2827.3,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147430096,0.70722,2827.1,2826.8,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740147430296,2.486,2827.3,2826.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740147430297,5.6938,2827.3,2826.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740147430500,5.6938,2827.3,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147430802,0.70727,2826.9,2826.5,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740147431098,5.6938,2827.3,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147431295,0.70728,2826.9,2826.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740147431491,0.70728,2826.9,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740147431691,3.2078,2826.9,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147432103,0.70729,2826.8,2826.5,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740147432301,0.70736,2826.5,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147432601,3.2078,2826.9,2826.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740147433003,2.30272,2827.6,2826.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740147433004,3.7428,2827.6,2826.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740147433201,2.485,2827.3,2827.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740147433400,3.7428,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147433701,0.70712,2827.5,2827.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740147433889,3.2078,2827.6,2827.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740147434091,3.2078,2827.6,2827.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740147434292,3.2078,2827.6,2827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147434695,3.2078,2827.6,2827.2,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740147434890,0.70712,2827.5,2827.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740147435293,3.2078,2827.6,2827.2,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740147435608,3.2078,2828.2,2827.3,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1740147435904,0.70703,2827.9,2827.6,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740147436102,0.70699,2828.0,2827.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740147436301,2.485,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147436503,0.70701,2827.9,2827.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740147436703,0.70702,2827.9,2827.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740147436898,0.70702,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147436899,2.485,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147437102,0.70704,2827.8,2827.6,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740147437298,2.485,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147437497,0.70716,2827.3,2827.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740147437699,0.70718,2827.2,2827.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740147437905,0.70718,2827.2,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147437906,0.70721,2827.1,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147439300,3.2078,2827.3,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147439506,2.484,2827.3,2827.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740147439703,3.19117,2827.3,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740147440110,0.70718,2827.3,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740147440410,2.484,2827.4,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147440613,0.70716,2827.3,2827.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740147440807,2.484,2827.4,2827.0,0.71253114]
["bitfinex-derivatives","ETHF0:USTF0",1740147441008,2.484,2827.4,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147441310,3.2078,2827.6,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147441512,0.70715,2827.4,2827.2,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740147441708,2.484,2827.5,2827.3,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740147441902,2.484,2827.5,2827.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740147442103,0.70714,2827.4,2827.2,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740147442306,3.2078,2827.3,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147442508,0.70721,2827.1,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147442708,3.19121,2827.1,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147444007,2.484,2827.1,2827.0,0.71254114]
["bitfinex-derivatives","ETHF0:USTF0",1740147444399,2.484,2827.1,2827.0,0.71253114]
["bitfinex-derivatives","ETHF0:USTF0",1740147444605,2.484,2827.1,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147444911,3.19121,2827.1,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147445704,10.26571,2827.1,2827.0,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147447304,0.70738,2826.4,2826.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1740147447511,0.70738,2826.4,2826.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740147447807,0.70758,2825.7,2825.5,3.49330827]
["bitfinex-derivatives","ETHF0:USTF0",1740147448012,0.70758,2825.7,2825.5,0.99310827]
["bitfinex-derivatives","ETHF0:USTF0",1740147448215,2.483,2826.0,2825.5,3.49330827]
["bitfinex-derivatives","ETHF0:USTF0",1740147448409,0.00531114,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740147448915,0.00531114,2825.9,2825.8,7.78503]
["bitfinex-derivatives","ETHF0:USTF0",1740147449115,0.00531114,2825.9,2825.8,10.99283]
["bitfinex-derivatives","ETHF0:USTF0",1740147449415,2.483,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740147449614,2.483,2826.4,2826.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740147450004,0.70743,2826.2,2826.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740147450208,5.6908,2826.4,2825.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740147450515,0.70751,2825.9,2825.8,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1740147450715,2.483,2826.0,2825.8,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1740147450903,2.483,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147451305,3.2078,2826.4,2825.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740147451615,2.483,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740147452719,3.2078,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740147453516,3.91518,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740147453913,0.70743,2826.2,2826.1,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1740147454114,0.70743,2826.2,2826.1,2.328393]
["bitfinex-derivatives","ETHF0:USTF0",1740147454417,0.70743,2826.2,2826.1,1.761723]
["bitfinex-derivatives","ETHF0:USTF0",1740147454609,3.2078,2826.4,2826.1,1.054263]
["bitfinex-derivatives","ETHF0:USTF0",1740147454805,3.2078,2826.8,2826.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740147455012,3.19032,2826.7,2826.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740147455214,2.483,2826.7,2826.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740147455415,2.483,2826.7,2826.2,0.52617408]
["bitfinex-derivatives","ETHF0:USTF0",1740147455615,2.483,2826.7,2826.3,41.32617408]
["bitfinex-derivatives","ETHF0:USTF0",1740147455915,2.483,2826.7,2826.4,0.52617408]
["bitfinex-derivatives","ETHF0:USTF0",1740147456115,2.483,2826.7,2826.5,0.52617408]
["bitfinex-derivatives","ETHF0:USTF0",1740147456318,0.70737,2826.5,2826.4,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740147456520,0.70735,2826.6,2826.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740147456718,2.483,2826.7,2826.5,0.52683707]
["bitfinex-derivatives","ETHF0:USTF0",1740147456911,2.483,2826.7,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147457113,0.70735,2826.6,2826.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740147457321,2.483,2826.7,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147457520,0.70736,2826.6,2826.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740147457715,0.70736,2826.6,2826.5,1.23423729]
["bitfinex-derivatives","ETHF0:USTF0",1740147458013,0.70736,2826.6,2826.5,1.23435408]
["bitfinex-derivatives","ETHF0:USTF0",1740147458415,2.483,2826.7,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740147458619,3.91501,2827.1,2826.6,0.52701238]
["bitfinex-derivatives","ETHF0:USTF0",1740147458825,2.483,2827.2,2826.7,2.17048998]
["bitfinex-derivatives","ETHF0:USTF0",1740147459021,2.483,2827.2,2827.0,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740147459022,0.70721,2827.1,2827.0,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740147459217,2.483,2827.2,2826.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740147459422,5.6908,2827.2,2826.8,0.53228253]
["bitfinex-derivatives","ETHF0:USTF0",1740147459623,5.6908,2827.2,2826.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147459819,0.70726,2826.9,2826.8,0.71258114]
["bitfinex-derivatives","ETHF0:USTF0",1740147460023,0.70726,2826.9,2826.8,1.23956875]
["bitfinex-derivatives","ETHF0:USTF0",1740147460817,0.70726,2826.9,2826.8,0.71258114]
["bitfinex-derivatives","ETHF0:USTF0",1740147461124,0.70726,2826.9,2826.8,0.5323114]
["bitfinex-derivatives","ETHF0:USTF0",1740147461319,0.70726,2826.9,2826.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147461519,10.99006,2826.9,2826.8,0.00186149]
["bitfinex-derivatives","ETHF0:USTF0",1740147461720,16.99006,2826.9,2826.8,0.00186149]
["bitfinex-derivatives","ETHF0:USTF0",1740147461922,0.70746,2826.2,2826.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740147462119,0.70746,2826.2,2826.1,1.23445938]
["bitfinex-derivatives","ETHF0:USTF0",1740147463122,0.70746,2826.2,2826.1,0.52700938]
["bitfinex-derivatives","ETHF0:USTF0",1740147464155,0.70748,2826.0,2825.9,0.54711114]
["bitfinex-derivatives","ETHF0:USTF0",1740147464357,0.70748,2826.0,2825.9,1.07412642]
["bitfinex-derivatives","ETHF0:USTF0",1740147464558,3.19048,2826.0,2825.9,1.07412642]
["bitfinex-derivatives","ETHF0:USTF0",1740147464949,3.19048,2826.0,2825.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147465153,10.26778,2826.0,2825.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147466636,16.26778,2826.0,2825.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147466836,0.70766,2825.3,2825.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740147467036,6.39846,2825.3,2825.2,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740147467434,6.39846,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147467625,5.6908,2825.3,2825.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740147467835,0.70771,2825.1,2825.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740147468442,5.6908,2825.3,2825.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740147468731,0.7077,2825.2,2825.0,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1740147470224,2.48831114,2825.4,2825.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740147470429,0.00531114,2825.4,2825.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740147470729,0.00531114,2825.4,2825.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740147470929,0.00531114,2825.4,2825.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740147471121,3.21311114,2825.4,2825.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740147471321,3.21311114,2825.4,2825.1,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740147471322,0.70767,2825.3,2825.1,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740147471523,0.00531114,2825.4,2825.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740147473232,0.00531114,2825.4,2825.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740147473433,3.21311114,2825.4,2825.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740147473733,0.70771,2825.1,2825.0,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1740147473927,0.70771,2825.1,2825.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740147474635,0.70771,2825.1,2825.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740147477338,3.21311114,2825.4,2825.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740147477636,0.70768,2825.2,2825.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740147478335,0.70768,2825.2,2825.1,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1740147478628,2.483,2825.3,2825.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740147478929,0.70768,2825.2,2825.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740147479138,2.483,2825.3,2825.1,0.53040795]
["bitfinex-derivatives","ETHF0:USTF0",1740147479436,3.19067,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740147479631,0.70768,2825.2,2825.1,1.23810795]
["bitfinex-derivatives","ETHF0:USTF0",1740147479833,0.70768,2825.2,2825.1,0.53040795]
["bitfinex-derivatives","ETHF0:USTF0",1740147480139,0.70771,2825.1,2825.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740147482235,3.19068,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740147482439,2.483,2825.3,2825.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740147482640,2.483,2825.3,2825.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740147482844,3.19066,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740147483639,0.00531114,2825.4,2825.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740147484735,0.00531114,2825.4,2825.3,7.78646]
["bitfinex-derivatives","ETHF0:USTF0",1740147485136,3.2078,2826.3,2825.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740147485334,2.483,2826.2,2826.1,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740147485531,0.70753,2825.8,2825.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740147486032,4.25162,2826.2,2825.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740147486033,2.483,2826.2,2825.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740147486239,0.00531114,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147486428,0.00531114,2826.0,2825.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740147486935,0.00531114,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147487433,0.00531114,2826.0,2825.9,41.50751]
["bitfinex-derivatives","ETHF0:USTF0",1740147487629,0.00531114,2826.0,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147487829,0.70752,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740147488030,0.00531114,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147488233,0.71279114,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147488839,0.00531114,2826.0,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740147489044,0.00531114,2826.0,2825.9,8.31123444]
["bitfinex-derivatives","ETHF0:USTF0",1740147489240,3.2078,2826.7,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740147489436,3.2078,2826.7,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740147489636,3.2078,2826.7,2826.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740147489637,0.70733,2826.6,2826.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740147489940,3.2078,2826.7,2826.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740147490133,3.2078,2826.7,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740147490444,3.2078,2826.7,2826.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1740147490734,3.91511,2826.7,2826.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740147491236,3.2078,2826.7,2826.6,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1740147491434,0.70729,2826.8,2826.7,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740147491630,3.18929,2826.8,2826.7,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740147492034,3.2078,2827.1,2826.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740147492236,3.2078,2827.1,2827.0,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740147492640,3.18918,2827.3,2827.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740147492835,3.7418,2827.6,2826.7,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1740147493036,5.6898,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147493235,5.6898,2827.9,2827.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740147493438,0.70708,2827.6,2827.4,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740147493835,3.2078,2827.9,2827.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740147494035,0.70702,2827.9,2827.6,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740147494235,0.70702,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147494531,3.18897,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147494731,3.2078,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147494937,3.2078,2828.3,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740147495134,3.2078,2828.3,2827.4,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740147495337,3.2078,2828.3,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147495338,0.70702,2827.9,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147495541,0.70702,2827.9,2827.6,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740147495742,3.2078,2828.3,2827.7,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740147495938,3.2078,2828.3,2827.6,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1740147496143,3.2078,2828.3,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740147496539,3.2078,2828.3,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740147496841,3.2078,2828.3,2828.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740147497038,3.2078,2828.3,2827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147497237,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147497542,5.6888,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147497738,2.481,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147497944,2.481,2828.0,2827.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740147498539,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147498742,2.481,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147498942,2.481,2828.2,2827.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740147499242,2.481,2828.2,2827.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740147499243,0.70699,2828.0,2827.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740147499441,0.70698,2828.0,2827.8,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740147499742,2.481,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147500341,2.481,2828.2,2827.6,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1740147500548,0.70697,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147500742,3.18794,2828.2,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740147500948,3.18794,2828.2,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740147501141,3.18794,2828.2,2827.6,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1740147501142,3.91471,2828.3,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740147501439,3.2078,2828.3,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740147501739,3.2078,2828.3,2828.2,7.77843]
["bitfinex-derivatives","ETHF0:USTF0",1740147502139,3.2078,2828.3,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740147502535,5.6878,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740147502942,0.7068,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147503244,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147503441,0.5594,2829.4,2828.7,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1740147503744,0.5594,2829.4,2828.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740147503745,3.2078,2829.2,2828.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740147503948,3.2078,2829.2,2828.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740147504144,3.2078,2829.2,2828.5,0.58271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147504346,0.70683,2828.6,2828.5,0.58271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147504746,0.70683,2828.6,2828.5,1.28957114]
["bitfinex-derivatives","ETHF0:USTF0",1740147504946,3.2078,2828.9,2828.5,7.65351114]
["bitfinex-derivatives","ETHF0:USTF0",1740147505145,3.2078,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740147505345,3.2078,2828.9,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147505548,0.70681,2828.7,2828.6,41.50682]
["bitfinex-derivatives","ETHF0:USTF0",1740147505851,0.70681,2828.7,2828.6,41.50683]
["bitfinex-derivatives","ETHF0:USTF0",1740147506039,3.2078,2828.9,2828.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740147506242,3.91457,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740147506438,3.2078,2828.9,2828.5,0.58271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147506841,3.2078,2828.9,2828.5,41.38271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147507050,0.7068,2828.8,2828.6,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147507253,3.2078,2829.2,2828.5,41.38271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147507548,0.70672,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740147507745,5.6868,2829.3,2828.5,41.38271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147508050,5.6868,2829.3,2828.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740147508051,0.70681,2828.8,2828.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740147508455,0.70681,2828.7,2828.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740147509055,0.70683,2828.6,2828.5,0.58271114]
["bitfinex-derivatives","ETHF0:USTF0",1740147509752,0.70683,2828.6,2828.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147510254,0.70682,2828.7,2828.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147510552,0.70679,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147510756,3.18578,2828.9,2828.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740147510960,0.70679,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147511152,2.479,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740147511153,3.18577,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740147511353,3.18577,2828.9,2828.5,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147511354,3.2078,2829.0,2828.5,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147511952,0.7068,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147512555,3.2078,2829.0,2828.5,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147512858,0.70678,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740147513260,0.7068,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147513460,3.2078,2829.0,2828.5,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740147513655,0.70681,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147513861,0.70679,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740147514260,0.70677,2828.9,2828.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740147515155,0.70677,2828.9,2828.8,41.50675]
["bitfinex-derivatives","ETHF0:USTF0",1740147515350,2.479,2829.3,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147515557,0.70671,2829.2,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740147515753,3.2078,2829.5,2828.9,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1740147515955,3.2078,2829.5,2829.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740147516163,0.70671,2829.1,2829.0,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1740147516455,3.2078,2829.5,2829.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740147516661,0.7067,2829.2,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740147517159,3.2078,2830.4,2829.2,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1740147517360,7.45785847,2831.1,2829.2,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1740147517361,3.2078,2830.1,2829.3,3.00197854]
["bitfinex-derivatives","ETHF0:USTF0",1740147517667,4.97416,2829.8,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147517850,3.2078,2829.8,2829.4,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147518057,0.70659,2829.6,2829.4,41.51192166]
["bitfinex-derivatives","ETHF0:USTF0",1740147518254,0.70661,2829.5,2829.4,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147518557,0.70661,2829.5,2829.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147519053,1.2407,2829.6,2829.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147519257,3.7891,2830.0,2829.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147519465,0.70661,2829.5,2829.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147519855,7.0685,2829.5,2828.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740147520166,3.2078,2829.1,2828.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740147520361,5.6858,2829.1,2828.4,0.52515117]
["bitfinex-derivatives","ETHF0:USTF0",1740147520566,3.2078,2828.8,2827.9,44.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740147520765,3.5538,2828.7,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740147520964,3.5538,2828.7,2828.2,0.52519483]
["bitfinex-derivatives","ETHF0:USTF0",1740147521162,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147521359,0.70693,2828.2,2828.1,0.53098884]
["bitfinex-derivatives","ETHF0:USTF0",1740147521567,3.91473,2828.2,2828.1,0.53099287]
["bitfinex-derivatives","ETHF0:USTF0",1740147521764,3.91473,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147522664,3.2078,2828.4,2828.1,0.53137328]
["bitfinex-derivatives","ETHF0:USTF0",1740147522865,0.70691,2828.3,2828.2,0.52607162]
["bitfinex-derivatives","ETHF0:USTF0",1740147523169,3.9147,2828.4,2828.2,0.52604751]
["bitfinex-derivatives","ETHF0:USTF0",1740147523362,3.9147,2828.4,2828.1,0.71225166]
["bitfinex-derivatives","ETHF0:USTF0",1740147523670,0.70691,2828.3,2828.2,0.52622012]
["bitfinex-derivatives","ETHF0:USTF0",1740147523873,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147524061,0.70693,2828.2,2828.1,0.53153283]
["bitfinex-derivatives","ETHF0:USTF0",1740147526458,3.9147,2828.4,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740147526663,3.91468,2828.4,2828.3,0.52623117]
["bitfinex-derivatives","ETHF0:USTF0",1740147527069,3.2078,2828.4,2828.3,0.52623117]
["bitfinex-derivatives","ETHF0:USTF0",1740147527369,3.9147,2828.4,2828.3,0.5263324]
["bitfinex-derivatives","ETHF0:USTF0",1740147527765,3.2078,2828.4,2828.3,0.5263324]
["bitfinex-derivatives","ETHF0:USTF0",1740147528174,3.91468,2828.4,2828.3,0.5263324]
["bitfinex-derivatives","ETHF0:USTF0",1740147528472,0.70693,2828.2,2828.1,1.09160166]
["bitfinex-derivatives","ETHF0:USTF0",1740147528665,0.70693,2828.2,2828.1,1.06987295]
["bitfinex-derivatives","ETHF0:USTF0",1740147528868,0.70693,2828.2,2828.1,0.53177295]
["bitfinex-derivatives","ETHF0:USTF0",1740147529766,0.70691,2828.3,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740147529961,0.70691,2828.3,2828.2,1.23339129]
["bitfinex-derivatives","ETHF0:USTF0",1740147530164,3.2078,2828.4,2828.3,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740147530366,3.21307006,2828.7,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740147530771,3.21307006,2828.7,2828.6,1.23334799]
["bitfinex-derivatives","ETHF0:USTF0",1740147530972,3.91988006,2828.7,2828.6,1.23334799]
["bitfinex-derivatives","ETHF0:USTF0",1740147531478,3.91988006,2828.7,2828.6,0.52651799]
["bitfinex-derivatives","ETHF0:USTF0",1740147532473,3.21307006,2828.7,2828.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740147532770,3.21307006,2828.7,2828.3,0.52662431]
["bitfinex-derivatives","ETHF0:USTF0",1740147532771,0.70688,2828.4,2828.3,0.52662431]
["bitfinex-derivatives","ETHF0:USTF0",1740147532973,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147533273,0.70693,2828.2,2828.1,0.53195093]
["bitfinex-derivatives","ETHF0:USTF0",1740147535376,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147535871,8.33863,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147536678,10.81663,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147540272,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147540479,3.18493,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147541268,3.18493,2828.2,2828.1,0.71226166]
["bitfinex-derivatives","ETHF0:USTF0",1740147541676,3.18493,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147542378,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147542675,0.70693,2828.2,2828.1,0.58220166]
["bitfinex-derivatives","ETHF0:USTF0",1740147543180,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147543572,7.77873,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147544574,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147544781,3.18493,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147545878,0.70693,2828.2,2828.1,0.58070166]
["bitfinex-derivatives","ETHF0:USTF0",1740147546380,0.70693,2828.2,2828.1,1.12990166]
["bitfinex-derivatives","ETHF0:USTF0",1740147546877,5.6858,2828.4,2828.1,1.12990166]
["bitfinex-derivatives","ETHF0:USTF0",1740147547079,0.70692,2828.3,2828.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740147547284,0.70691,2828.3,2828.2,0.52693627]
["bitfinex-derivatives","ETHF0:USTF0",1740147547579,0.70693,2828.2,2828.1,1.12990166]
["bitfinex-derivatives","ETHF0:USTF0",1740147547772,0.70693,2828.2,2828.1,1.65685579]
["bitfinex-derivatives","ETHF0:USTF0",1740147549978,0.70693,2828.2,2828.1,1.65801422]
["bitfinex-derivatives","ETHF0:USTF0",1740147551281,0.70692,2828.3,2828.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740147551588,0.70692,2828.3,2828.2,0.52811256]
["bitfinex-derivatives","ETHF0:USTF0",1740147551983,0.70691,2828.3,2828.2,0.52838676]
["bitfinex-derivatives","ETHF0:USTF0",1740147552288,3.2078,2828.4,2828.3,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740147552486,3.2078,2828.4,2828.3,8.30669676]
["bitfinex-derivatives","ETHF0:USTF0",1740147552684,2.3314,2828.4,2828.3,8.30669676]
["bitfinex-derivatives","ETHF0:USTF0",1740147552887,0.71208006,2828.7,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740147553191,0.00527006,2828.7,2828.6,1.23521676]
["bitfinex-derivatives","ETHF0:USTF0",1740147553388,3.2078,2829.2,2828.6,7.59888676]
["bitfinex-derivatives","ETHF0:USTF0",1740147553581,0.7067,2829.2,2828.7,2.87961676]
["bitfinex-derivatives","ETHF0:USTF0",1740147553884,0.70666,2829.3,2829.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740147554090,0.70666,2829.3,2829.2,0.52838676]
["bitfinex-derivatives","ETHF0:USTF0",1740147554782,3.91446,2829.3,2829.2,0.52704957]
["bitfinex-derivatives","ETHF0:USTF0",1740147554980,0.70673,2829.0,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147555783,0.70673,2829.0,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740147555784,3.2078,2829.0,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740147555982,0.7068,2828.8,2828.6,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1740147556180,0.7068,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147556382,0.7068,2828.8,2828.6,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1740147556579,0.7068,2828.8,2828.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740147557780,0.70681,2828.7,2828.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740147557984,0.70681,2828.7,2828.3,41.50688]
["bitfinex-derivatives","ETHF0:USTF0",1740147557985,0.5262,2828.9,2828.3,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1740147558185,0.70688,2828.4,2828.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740147558484,1.76696,2828.8,2828.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740147558687,1.76696,2828.8,2828.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740147558885,0.70688,2828.4,2828.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740147559086,3.2078,2828.7,2828.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740147559295,3.91463,2828.7,2828.5,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740147559485,0.70687,2828.5,2828.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1740147559791,3.2078,2828.7,2828.5,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740147559988,2.477,2829.0,2828.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740147560195,2.477,2829.0,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740147560492,3.18373,2829.0,2828.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740147560798,2.477,2829.0,2828.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740147561490,0.70683,2828.6,2828.5,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740147561690,0.70683,2828.6,2828.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740147561891,0.70683,2828.6,2828.5,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740147562286,0.70683,2828.6,2828.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740147562495,4.24386,2829.0,2828.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740147562793,0.70683,2828.6,2828.5,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740147563993,0.70682,2828.7,2828.5,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740147564192,0.70683,2828.6,2828.5,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740147564393,2.477,2829.0,2828.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740147564593,0.70681,2828.7,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740147565191,2.477,2829.0,2828.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740147565486,0.7068,2828.8,2828.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740147565683,0.70677,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740147566495,0.70677,2828.9,2828.8,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740147566895,0.70677,2828.9,2828.8,1.23395352]
["bitfinex-derivatives","ETHF0:USTF0",1740147567091,0.70677,2828.9,2828.8,0.52719352]
["bitfinex-derivatives","ETHF0:USTF0",1740147567894,0.70677,2828.9,2828.8,1.23397352]
["bitfinex-derivatives","ETHF0:USTF0",1740147568089,6.2108,2829.1,2828.8,0.52719352]
["bitfinex-derivatives","ETHF0:USTF0",1740147568293,0.70675,2829.0,2828.9,1.23394352]
["bitfinex-derivatives","ETHF0:USTF0",1740147568498,0.70675,2829.0,2828.9,0.52719352]
["bitfinex-derivatives","ETHF0:USTF0",1740147569391,0.70675,2829.0,2828.6,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147569392,0.70682,2828.7,2828.6,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147569591,0.70682,2828.7,2828.6,1.7996327]
["bitfinex-derivatives","ETHF0:USTF0",1740147570091,0.7068,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147570294,0.7068,2828.8,2828.7,1.2341127]
["bitfinex-derivatives","ETHF0:USTF0",1740147570597,0.7068,2828.8,2828.7,0.5273227]
["bitfinex-derivatives","ETHF0:USTF0",1740147571096,0.70688,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740147571394,2.477,2828.8,2828.4,0.52739735]
["bitfinex-derivatives","ETHF0:USTF0",1740147571594,0.70685,2828.6,2828.5,1.2342492]
["bitfinex-derivatives","ETHF0:USTF0",1740147571896,0.70685,2828.6,2828.5,1.2342692]
["bitfinex-derivatives","ETHF0:USTF0",1740147572091,0.70685,2828.6,2828.5,0.5274092]
["bitfinex-derivatives","ETHF0:USTF0",1740147572692,0.70681,2828.7,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740147572892,5.6848,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147572893,3.2078,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147573098,3.2078,2828.8,2828.7,1.2342192]
["bitfinex-derivatives","ETHF0:USTF0",1740147573299,3.91458,2828.8,2828.7,1.2342192]
["bitfinex-derivatives","ETHF0:USTF0",1740147573901,3.7338,2829.1,2828.7,1.2342192]
["bitfinex-derivatives","ETHF0:USTF0",1740147574200,3.7338,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740147574403,3.7338,2829.1,2829.0,1.2341392]
["bitfinex-derivatives","ETHF0:USTF0",1740147574696,3.7338,2829.1,2829.0,0.5274092]
["bitfinex-derivatives","ETHF0:USTF0",1740147574895,3.7338,2829.1,2829.0,1.2341392]
["bitfinex-derivatives","ETHF0:USTF0",1740147575099,4.44051,2829.1,2829.0,1.2341392]
["bitfinex-derivatives","ETHF0:USTF0",1740147575805,1.23271,2829.1,2829.0,1.2341392]
["bitfinex-derivatives","ETHF0:USTF0",1740147576597,1.23271,2829.1,2829.0,0.5274092]
["bitfinex-derivatives","ETHF0:USTF0",1740147576797,1.23271,2829.1,2829.0,1.2341392]
["bitfinex-derivatives","ETHF0:USTF0",1740147576993,1.23271,2829.1,2829.0,0.5274092]
["bitfinex-derivatives","ETHF0:USTF0",1740147578000,1.23271,2829.1,2829.0,1.2341392]
["bitfinex-derivatives","ETHF0:USTF0",1740147578403,1.23271,2829.1,2829.0,0.5274092]
["bitfinex-derivatives","ETHF0:USTF0",1740147579102,0.526,2829.1,2828.9,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1740147579303,4.44051,2829.1,2829.0,0.52801231]
["bitfinex-derivatives","ETHF0:USTF0",1740147579697,5.01941,2829.1,2829.0,0.52801231]
["bitfinex-derivatives","ETHF0:USTF0",1740147582307,4.44051,2829.1,2829.0,0.52801231]
["bitfinex-derivatives","ETHF0:USTF0",1740147583000,3.7338,2829.1,2829.0,0.5284629]
["bitfinex-derivatives","ETHF0:USTF0",1740147583205,4.44051,2829.1,2829.0,0.5284629]
["bitfinex-derivatives","ETHF0:USTF0",1740147586905,3.7338,2829.1,2828.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740147587101,3.18273,2829.0,2828.9,0.52857115]
["bitfinex-derivatives","ETHF0:USTF0",1740147589005,3.18273,2829.0,2828.9,0.52859719]
["bitfinex-derivatives","ETHF0:USTF0",1740147589306,2.476,2829.0,2828.9,1.23535719]
["bitfinex-derivatives","ETHF0:USTF0",1740147589508,2.476,2829.3,2828.9,0.52859719]
["bitfinex-derivatives","ETHF0:USTF0",1740147589707,2.476,2829.3,2829.0,1.09819719]
["bitfinex-derivatives","ETHF0:USTF0",1740147589905,0.70668,2829.2,2829.1,0.52859719]
["bitfinex-derivatives","ETHF0:USTF0",1740147590706,2.476,2829.3,2829.1,0.52859719]
["bitfinex-derivatives","ETHF0:USTF0",1740147590904,3.18266,2829.3,2829.2,0.52858989]
["bitfinex-derivatives","ETHF0:USTF0",1740147592711,10.25166,2829.3,2829.2,0.52858989]
["bitfinex-derivatives","ETHF0:USTF0",1740147592911,10.25166,2829.3,2829.2,0.52860824]
["bitfinex-derivatives","ETHF0:USTF0",1740147596313,10.25166,2829.3,2828.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740147596314,0.70676,2828.9,2828.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740147596509,3.91456,2828.9,2828.8,1.08014151]
["bitfinex-derivatives","ETHF0:USTF0",1740147597205,0.70676,2828.9,2828.8,1.08014151]
["bitfinex-derivatives","ETHF0:USTF0",1740147597710,6.38956,2828.9,2828.8,0.52874151]
["bitfinex-derivatives","ETHF0:USTF0",1740147598808,2.475,2828.9,2828.8,1.23552151]
["bitfinex-derivatives","ETHF0:USTF0",1740147599014,3.18176,2828.9,2828.8,1.23552151]
["bitfinex-derivatives","ETHF0:USTF0",1740147599409,3.18176,2828.9,2828.8,0.52874151]
["bitfinex-derivatives","ETHF0:USTF0",1740147599609,0.70676,2828.9,2828.8,0.52874151]
["bitfinex-derivatives","ETHF0:USTF0",1740147599810,0.70674,2829.0,2828.9,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740147600011,0.70673,2829.0,2828.9,0.52874151]
["bitfinex-derivatives","ETHF0:USTF0",1740147600212,3.18172,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740147600410,3.18172,2829.1,2829.0,0.52874151]
["bitfinex-derivatives","ETHF0:USTF0",1740147600607,2.475,2829.1,2829.0,1.80317151]
["bitfinex-derivatives","ETHF0:USTF0",1740147600811,3.2078,2829.3,2829.0,1.09644151]
["bitfinex-derivatives","ETHF0:USTF0",1740147601012,0.70668,2829.2,2829.1,1.05494151]
["bitfinex-derivatives","ETHF0:USTF0",1740147601823,0.70668,2829.2,2829.1,0.52874151]
["bitfinex-derivatives","ETHF0:USTF0",1740147602016,5.6828,2829.3,2829.1,0.5287625]
["bitfinex-derivatives","ETHF0:USTF0",1740147602319,3.2078,2829.6,2829.2,1.0698625]
["bitfinex-derivatives","ETHF0:USTF0",1740147602624,3.0156,2829.9,2829.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740147602918,0.70653,2829.8,2829.7,1.0671625]
["bitfinex-derivatives","ETHF0:USTF0",1740147603112,0.70653,2829.8,2829.7,0.5287625]
["bitfinex-derivatives","ETHF0:USTF0",1740147603317,0.70658,2829.6,2829.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147603515,3.91438,2829.6,2829.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147603718,10.98268,2829.6,2829.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147603923,11.52078,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147604325,17.52078,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147604517,17.57786589,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147605821,17.57786003,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147606522,11.57786003,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147607023,6.38938,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147608624,6.38938,2829.6,2829.5,0.52834474]
["bitfinex-derivatives","ETHF0:USTF0",1740147609125,3.2078,2829.6,2829.5,0.52834474]
["bitfinex-derivatives","ETHF0:USTF0",1740147609427,0.0053,2829.8,2829.5,0.52834474]
["bitfinex-derivatives","ETHF0:USTF0",1740147609728,0.0053,2829.8,2829.7,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740147609926,0.0053,2829.8,2829.7,0.52834308]
["bitfinex-derivatives","ETHF0:USTF0",1740147610113,0.71183,2829.8,2829.7,0.52834308]
["bitfinex-derivatives","ETHF0:USTF0",1740147611126,0.70658,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147615235,7.77488,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147615835,7.83190613,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147616633,13.83190613,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147617136,13.83190254,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147618840,13.83189215,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147619939,7.83189215,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147620141,10.30589215,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147621042,16.30589215,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147622043,16.30589899,2829.6,2829.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147623135,15.59931899,2829.6,2828.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740147623331,0.70676,2828.9,2828.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740147623535,3.18076,2828.9,2828.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740147623738,0.70683,2828.6,2828.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740147624138,3.2078,2828.7,2828.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740147624338,0.70693,2828.2,2828.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740147624542,2.474,2828.2,2828.1,2.33480353]
["bitfinex-derivatives","ETHF0:USTF0",1740147624833,2.474,2828.5,2828.1,8.69964353]
["bitfinex-derivatives","ETHF0:USTF0",1740147625040,2.474,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740147625241,3.18086,2828.5,2828.4,0.52748564]
["bitfinex-derivatives","ETHF0:USTF0",1740147625439,2.474,2828.5,2828.1,1.10020166]
["bitfinex-derivatives","ETHF0:USTF0",1740147625639,2.474,2828.5,2828.2,0.52749514]
["bitfinex-derivatives","ETHF0:USTF0",1740147625840,2.474,2828.5,2828.3,0.52749514]
["bitfinex-derivatives","ETHF0:USTF0",1740147625841,0.7069,2828.4,2828.3,0.52749514]
["bitfinex-derivatives","ETHF0:USTF0",1740147627045,3.1809,2828.4,2828.3,0.52749514]
["bitfinex-derivatives","ETHF0:USTF0",1740147627346,3.1809,2828.4,2828.1,1.80714166]
["bitfinex-derivatives","ETHF0:USTF0",1740147627541,0.70691,2828.3,2828.2,0.52732914]
["bitfinex-derivatives","ETHF0:USTF0",1740147627745,0.70693,2828.2,2828.1,1.10020166]
["bitfinex-derivatives","ETHF0:USTF0",1740147628045,0.70693,2828.2,2828.1,1.62754165]
["bitfinex-derivatives","ETHF0:USTF0",1740147628246,0.70693,2828.2,2828.1,8.69934165]
["bitfinex-derivatives","ETHF0:USTF0",1740147628545,0.70693,2828.2,2828.1,1.62754165]
["bitfinex-derivatives","ETHF0:USTF0",1740147628745,0.70693,2828.2,2828.1,1.10020166]
["bitfinex-derivatives","ETHF0:USTF0",1740147630148,1.76688,2829.0,2828.1,11.37980166]
["bitfinex-derivatives","ETHF0:USTF0",1740147630440,1.76688,2829.0,2828.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740147630441,0.70687,2828.5,2828.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740147630644,0.70687,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147630834,3.18087,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147631341,2.474,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147631543,3.18086,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147632044,2.474,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147632246,2.474,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147632444,3.18086,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147632647,3.18086,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147634847,3.18086,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147635050,3.18086,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147637139,3.18086,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147637445,3.18086,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147638549,3.18086,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147639050,0.70686,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147639246,1.76693,2828.9,2828.5,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740147639247,0.70685,2828.6,2828.5,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740147639449,0.70686,2828.5,2828.4,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1740147640244,0.70686,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147640444,0.70686,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147640647,0.70686,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147641354,0.70686,2828.5,2828.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1740147641653,0.70686,2828.5,2828.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740147642152,0.70686,2828.5,2828.4,1.77173403]
["bitfinex-derivatives","ETHF0:USTF0",1740147642354,3.2078,2829.1,2828.4,8.13585403]
["bitfinex-derivatives","ETHF0:USTF0",1740147642546,2.473,2829.0,2828.5,2.29469978]
["bitfinex-derivatives","ETHF0:USTF0",1740147642747,0.7068,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740147643256,0.7068,2828.8,2828.7,1.23452609]
["bitfinex-derivatives","ETHF0:USTF0",1740147644456,2.473,2829.0,2828.7,0.52771609]
["bitfinex-derivatives","ETHF0:USTF0",1740147644649,0.70679,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740147644846,2.473,2829.0,2828.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740147645051,0.70678,2828.8,2828.7,0.52793163]
["bitfinex-derivatives","ETHF0:USTF0",1740147645557,3.17978,2828.8,2828.7,1.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1740147646057,3.17978,2828.8,2828.7,0.52793163]
["bitfinex-derivatives","ETHF0:USTF0",1740147646554,3.17978,2828.8,2828.7,1.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1740147646955,3.17978,2828.8,2828.7,0.52793163]
["bitfinex-derivatives","ETHF0:USTF0",1740147647157,3.17978,2828.8,2828.7,1.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1740147647351,2.473,2828.8,2828.7,1.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1740147647553,0.5754,2829.2,2829.1,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740147647755,0.70675,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147647957,3.2078,2829.1,2828.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740147648259,0.70691,2828.3,2828.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740147648458,3.17991,2828.3,2828.2,1.07750814]
["bitfinex-derivatives","ETHF0:USTF0",1740147648857,3.17991,2828.3,2828.2,1.07751569]
["bitfinex-derivatives","ETHF0:USTF0",1740147649361,3.17991,2828.3,2828.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740147649555,3.17991,2828.3,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147649556,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147649760,0.70693,2828.2,2828.1,0.53359943]
["bitfinex-derivatives","ETHF0:USTF0",1740147650560,0.70693,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147651857,7.77873,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147653364,7.8357484,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147653661,7.8649484,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147654864,7.86494359,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147656366,7.86494141,2828.2,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147656755,7.86494141,2828.2,2828.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147657066,1.76767,2827.7,2827.0,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740147657260,0.70714,2827.4,2827.2,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740147657461,0.70717,2827.3,2827.1,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740147657655,2.473,2827.2,2827.1,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740147657862,2.473,2827.2,2827.1,2.35282103]
["bitfinex-derivatives","ETHF0:USTF0",1740147658056,3.18018,2827.2,2827.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740147658260,2.473,2827.2,2827.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740147658471,3.18018,2827.2,2827.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740147658861,3.21310166,2827.4,2827.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740147658862,0.70717,2827.3,2827.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740147659059,3.18018,2827.2,2827.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740147659264,3.18018,2827.2,2826.9,0.53120166]
["bitfinex-derivatives","ETHF0:USTF0",1740147659265,0.70723,2827.0,2826.9,0.53120166]
["bitfinex-derivatives","ETHF0:USTF0",1740147659454,0.70723,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147659660,3.18023,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147660361,6.38803,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147660672,6.94213,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147661257,5.6808,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147661464,3.18017,2827.3,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740147661663,3.18017,2827.3,2827.2,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740147661664,2.473,2827.3,2827.2,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740147662368,2.473,2827.3,2827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147662868,3.18016,2827.3,2827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147664262,0.70723,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147664470,3.91503,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147666966,10.98983,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147667368,11.04684893,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147667569,11.04685033,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147667772,11.04685031,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147667971,10.98983,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147668867,6.38803,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147669070,5.6808,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147669374,6.38803,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147670168,5.6808,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147670466,6.38803,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147671775,13.46283,2827.0,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147672666,13.46283,2827.0,2826.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147672871,0.70746,2826.1,2826.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740147673277,2.473,2826.2,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740147673575,3.18043,2826.2,2826.1,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740147673974,0.70746,2826.1,2826.0,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740147674375,0.70746,2826.1,2826.0,48.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740147674571,0.70748,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147675776,7.78478,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147675977,0.70748,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147676975,7.78478,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147679282,0.70748,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147680481,10.79075377,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147681675,10.79073261,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147681876,16.08325261,2826.0,2825.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740147682183,3.2078,2825.3,2825.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1740147682473,3.18068,2825.2,2825.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740147682678,0.70768,2825.2,2825.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740147683186,2.473,2825.2,2825.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740147683779,3.18068,2825.2,2825.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740147684877,3.18068,2825.2,2825.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740147684878,0.70771,2825.1,2825.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740147686184,7.78721,2825.1,2825.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740147686881,7.84411854,2825.1,2825.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740147687286,7.84411854,2825.1,2825.0,8.36753809]
["bitfinex-derivatives","ETHF0:USTF0",1740147687481,7.13640854,2825.1,2824.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740147687682,11.05203854,2825.0,2824.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147687887,11.05203854,2825.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147687888,0.70798,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147688183,1.76966,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147688184,2.473,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147688380,0.70801,2823.9,2823.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740147688586,2.473,2824.0,2823.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740147688784,0.70803,2823.8,2823.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740147688983,3.91583,2823.8,2823.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740147689181,3.91583,2823.8,2823.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740147689380,3.2078,2823.8,2823.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740147689588,3.91583,2823.8,2823.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740147690379,3.2078,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147690785,3.91585,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147690983,3.2078,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147691186,3.91585,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147692683,3.2078,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147693092,3.91584,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147694486,3.2078,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147694688,0.00531161,2824.0,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147694995,2.474,2823.9,2823.6,7.08801161]
["bitfinex-derivatives","ETHF0:USTF0",1740147695181,2.474,2823.9,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147695579,2.474,2823.9,2823.8,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740147695783,0.00531161,2824.0,2823.8,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740147696082,0.00531161,2824.0,2823.9,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1740147696282,2.47931161,2824.0,2823.9,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1740147696585,3.2078,2824.7,2823.9,11.9476]
["bitfinex-derivatives","ETHF0:USTF0",1740147696786,3.2078,2824.7,2824.0,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1740147696985,3.2078,2824.7,2823.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740147696986,2.474,2824.6,2823.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740147697182,0.70789,2824.4,2824.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740147697486,2.474,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740147697880,0.00531161,2824.8,2824.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740147698079,0.00531161,2824.8,2824.5,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740147698080,2.47931161,2824.8,2824.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740147698282,3.18711161,2824.8,2824.6,1.81212]
["bitfinex-derivatives","ETHF0:USTF0",1740147698480,3.18711161,2824.8,2824.6,8.89252]
["bitfinex-derivatives","ETHF0:USTF0",1740147698778,2.47931161,2824.8,2824.6,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740147698982,2.47931161,2824.8,2824.6,8.89252]
["bitfinex-derivatives","ETHF0:USTF0",1740147699393,3.18710161,2824.8,2824.6,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740147699589,2.47931161,2824.8,2824.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740147699791,0.70781,2824.7,2824.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740147700487,2.47931161,2824.8,2824.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740147700986,2.47931161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147701185,3.18710161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147701385,2.47931161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147701889,0.70781,2824.7,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147702091,3.18711161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147702290,2.47931161,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740147702488,2.47931161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147702692,2.47931161,2824.8,2824.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740147702988,0.00531161,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740147703188,2.47831161,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740147703490,2.47831161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147703679,0.70781,2824.7,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147704785,3.18611161,2824.8,2824.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740147704991,3.18611161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147706387,2.47831161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147706689,2.47831161,2824.8,2824.7,0.70942974]
["bitfinex-derivatives","ETHF0:USTF0",1740147707284,3.18609161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147708584,2.47831161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147708793,3.18609161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147712294,0.00531161,2824.8,2824.7,7.78972974]
["bitfinex-derivatives","ETHF0:USTF0",1740147713891,0.71309161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147718394,3.92089161,2824.8,2824.7,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1740147721600,16.29341161,2824.8,2823.6,3.21311161]
["bitfinex-derivatives","ETHF0:USTF0",1740147721794,0.70804,2823.8,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147721998,2.472,2823.7,2823.6,0.71339161]
["bitfinex-derivatives","ETHF0:USTF0",1740147722295,2.472,2823.7,2823.6,7.79639161]
["bitfinex-derivatives","ETHF0:USTF0",1740147722593,2.472,2823.7,2823.6,7.08831161]
["bitfinex-derivatives","ETHF0:USTF0",1740147723397,6.38786,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147723597,2.472,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147723799,3.18006,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147725302,6.38786,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147732901,13.47086,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147733204,13.52773275,2823.7,2823.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147733401,0.70823,2823.0,2822.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740147733607,1.77071,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147733796,0.70836,2822.5,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147734002,2.472,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147734302,2.472,2822.4,2822.3,7.79471]
["bitfinex-derivatives","ETHF0:USTF0",1740147735306,2.472,2822.4,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147735504,2.472,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147735699,0.00531161,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740147735902,0.7081,2823.6,2822.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147736105,3.18013,2823.5,2823.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740147736310,3.18013,2823.5,2823.4,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1740147736501,2.472,2823.5,2823.4,43.19033]
["bitfinex-derivatives","ETHF0:USTF0",1740147736702,0.70802,2823.9,2823.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740147736905,2.472,2823.9,2823.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740147737208,0.70811,2823.5,2823.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740147737406,3.18011,2823.5,2823.4,42.48751161]
["bitfinex-derivatives","ETHF0:USTF0",1740147737605,3.18011,2823.5,2823.4,1.68751161]
["bitfinex-derivatives","ETHF0:USTF0",1740147737804,3.18011,2823.5,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147738005,2.472,2823.5,2823.4,8.36934161]
["bitfinex-derivatives","ETHF0:USTF0",1740147738308,3.18011,2823.5,2823.4,41.37771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147738704,2.472,2823.5,2823.4,8.36934161]
["bitfinex-derivatives","ETHF0:USTF0",1740147738906,2.472,2823.5,2823.4,11.57714161]
["bitfinex-derivatives","ETHF0:USTF0",1740147739106,0.70807,2823.7,2823.4,52.94344161]
["bitfinex-derivatives","ETHF0:USTF0",1740147739309,2.472,2823.7,2823.4,45.15181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147739617,2.472,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147739909,2.472,2823.7,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147740110,0.7081,2823.6,2823.4,5.05993161]
["bitfinex-derivatives","ETHF0:USTF0",1740147740311,3.18007,2823.7,2823.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740147740506,2.472,2823.7,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147740812,2.472,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147741011,2.472,2823.7,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147741209,0.70811,2823.5,2823.4,3.78551161]
["bitfinex-derivatives","ETHF0:USTF0",1740147741407,2.472,2823.7,2823.4,3.78551161]
["bitfinex-derivatives","ETHF0:USTF0",1740147741703,2.472,2823.7,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147741904,2.472,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147742113,2.472,2824.0,2823.5,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1740147742307,0.70802,2823.9,2823.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740147742610,0.70804,2823.8,2823.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740147742803,2.472,2824.0,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147743011,0.70809,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147743409,4.97786,2823.9,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147743410,0.70811,2823.5,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147743806,0.70811,2823.5,2823.4,52.23531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147744007,4.97786,2823.9,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147744308,0.70811,2823.5,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147745006,4.97786,2823.9,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147745312,0.7081,2823.6,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147745512,3.1801,2823.6,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147746212,3.1801,2823.6,2823.4,5.05994161]
["bitfinex-derivatives","ETHF0:USTF0",1740147746510,0.70811,2823.5,2823.4,4.35181161]
["bitfinex-derivatives","ETHF0:USTF0",1740147747010,0.70811,2823.5,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147747210,1.26941,2823.5,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147747610,2.472,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740147748004,2.472,2823.6,2823.5,7.79141]
["bitfinex-derivatives","ETHF0:USTF0",1740147748804,3.2078,2823.9,2823.5,7.79141]
["bitfinex-derivatives","ETHF0:USTF0",1740147749009,2.472,2823.9,2823.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740147749211,0.70805,2823.8,2823.6,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1740147749506,3.18002,2823.9,2823.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740147749701,2.472,2823.9,2823.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740147750113,3.18002,2823.9,2823.7,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147750313,0.70803,2823.8,2823.7,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147750813,2.472,2823.9,2823.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740147751411,0.70805,2823.8,2823.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740147751611,0.70806,2823.7,2823.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740147751806,0.70805,2823.8,2823.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740147752509,2.472,2823.9,2823.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740147752707,0.70806,2823.7,2823.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740147752903,0.70805,2823.8,2823.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740147753310,3.18001,2823.9,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740147754015,2.472,2823.9,2823.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740147754216,0.70806,2823.8,2823.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740147754409,0.70806,2823.7,2823.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740147754620,0.70811,2823.5,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147754813,3.17911,2823.5,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147755015,2.471,2823.5,2823.4,1.28584161]
["bitfinex-derivatives","ETHF0:USTF0",1740147755609,3.17911,2823.5,2823.4,1.28584161]
["bitfinex-derivatives","ETHF0:USTF0",1740147757819,2.471,2823.5,2823.4,1.28584161]
["bitfinex-derivatives","ETHF0:USTF0",1740147759819,0.70807,2823.7,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147760014,0.70811,2823.6,2823.5,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740147760217,2.471,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147760615,0.70811,2823.6,2823.5,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740147761313,2.471,2823.7,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147761518,2.471,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740147761714,2.471,2823.7,2823.6,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1740147761909,2.471,2823.7,2823.6,10.99888]
["bitfinex-derivatives","ETHF0:USTF0",1740147762515,0.70808,2823.6,2823.5,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1740147762713,0.70811,2823.5,2823.4,1.28582161]
["bitfinex-derivatives","ETHF0:USTF0",1740147762917,0.70811,2823.5,2823.4,0.57771161]
["bitfinex-derivatives","ETHF0:USTF0",1740147763618,0.70811,2823.5,2823.4,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147764016,0.70811,2823.5,2822.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740147764017,0.70823,2823.0,2822.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740147764224,3.17922,2823.1,2822.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740147764525,0.70825,2823.0,2822.7,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1740147765223,3.91605,2823.0,2822.7,42.65149]
["bitfinex-derivatives","ETHF0:USTF0",1740147765417,3.91604,2823.0,2822.7,42.65149]
["bitfinex-derivatives","ETHF0:USTF0",1740147765614,3.2078,2823.0,2822.7,41.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740147765814,3.2078,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740147766321,2.471,2823.1,2822.7,41.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740147766520,2.471,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740147767523,2.471,2823.1,2822.7,41.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740147767922,7.44938,2823.1,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147768119,0.70831,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147768322,3.17931,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147768623,10.26481,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147768826,10.81231,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147769026,3.72681,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147769826,10.81231,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147770022,3.72681,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147770725,3.0185,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147771119,3.0185,2822.7,2822.6,0.71364161]
["bitfinex-derivatives","ETHF0:USTF0",1740147771424,10.81231,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147771824,10.869126,2822.7,2822.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1740147772422,0.70846,2822.1,2822.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740147772621,3.17946,2822.1,2822.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740147773024,3.17946,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147773025,2.471,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147773527,4.97916,2821.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147773728,3.2078,2821.5,2820.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740147773919,2.471,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740147774230,2.47631161,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147774425,2.47631161,2822.1,2821.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740147774625,0.70856,2821.7,2821.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740147774831,0.70854,2821.8,2821.6,41.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740147775728,12.7667,2821.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147775927,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147776131,3.2078,2821.5,2820.9,40.80355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147776934,0.70873,2821.1,2820.9,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147777137,2.471,2821.0,2820.9,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147778225,3.17974,2821.0,2820.9,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147778831,2.471,2821.0,2820.9,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147779231,3.17974,2821.0,2820.9,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147779423,2.471,2821.0,2820.9,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1740147779636,22.8578,2821.9,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147779823,2.472,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740147780025,2.472,2821.8,2821.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1740147780230,3.18055,2821.8,2821.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1740147780428,2.472,2821.8,2821.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740147780927,3.2078,2821.9,2821.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1740147781130,0.00531161,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147781331,0.00531161,2822.1,2821.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740147781742,0.71377161,2822.1,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147782038,0.71377161,2822.1,2822.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740147782437,0.70859,2821.6,2821.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740147783033,0.69859,2821.6,2821.5,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1740147783244,0.69859,2821.6,2821.5,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740147783426,0.69859,2821.6,2821.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740147783734,0.70864,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147784038,0.70869,2821.2,2821.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740147784232,3.18069,2821.2,2821.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740147784531,2.472,2821.2,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147784927,3.18069,2821.2,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147785540,2.472,2821.2,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147785742,0.70871,2821.1,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147787433,7.79831,2821.1,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147788142,8.07478751,2821.1,2821.0,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1740147788344,10.31507751,2821.1,2820.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740147788645,0.7089,2820.4,2819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147788845,2.472,2820.3,2820.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740147789449,3.18093,2820.3,2820.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740147789642,2.472,2820.3,2820.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740147790145,2.472,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740147790346,2.472,2820.3,2820.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740147790651,2.472,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740147790854,2.47731161,2820.4,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740147791157,0.00531161,2820.4,2820.3,7.80031]
["bitfinex-derivatives","ETHF0:USTF0",1740147791648,0.00531161,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147791844,0.00531161,2820.4,2820.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740147792038,0.71421161,2820.4,2820.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740147792244,0.70896,2820.1,2820.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740147793052,0.70899,2820.0,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147793347,0.70899,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147793348,3.2078,2820.0,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740147793649,0.70905,2819.8,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740147793846,2.472,2819.7,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740147794047,2.472,2819.7,2819.4,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1740147794441,2.472,2819.7,2819.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740147794640,3.18107,2819.7,2819.4,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1740147794839,2.472,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740147796050,2.472,2820.1,2819.6,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740147796255,0.00531161,2820.4,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740147796958,7.09661161,2820.4,2820.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740147797159,2.472,2820.3,2820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147797665,0.70894,2820.2,2820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147797865,0.70902,2819.9,2819.4,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1740147798060,2.472,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740147798460,0.70906,2819.7,2819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147798661,3.18101,2819.9,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740147798868,3.18101,2819.9,2819.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740147798869,2.472,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740147799068,2.472,2819.9,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147799263,3.18102,2819.9,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147799564,2.472,2819.9,2819.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740147799762,3.18103,2819.9,2819.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740147799972,2.472,2819.9,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147800560,7.0927,2819.8,2818.0,7.36485625]
["bitfinex-derivatives","ETHF0:USTF0",1740147800870,0.5706,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740147801060,0.5706,2819.7,2819.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740147801255,1.27967,2819.7,2819.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740147801568,0.70911,2819.6,2819.2,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740147801771,2.473,2819.5,2818.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740147801963,2.473,2819.5,2819.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740147802164,2.473,2819.5,2818.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740147802366,0.70916,2819.4,2819.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1740147802563,0.70917,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147802766,0.70915,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147802968,0.70915,2819.4,2819.1,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740147803170,2.473,2819.5,2819.4,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740147803367,2.473,2819.5,2819.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740147803865,3.18212,2819.5,2819.2,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740147804076,2.473,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147804570,3.18212,2819.5,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740147804980,2.473,2819.5,2819.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740147805269,2.473,2819.5,2819.4,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740147805465,0.5706,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147805769,2.473,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147805969,2.473,2819.5,2819.4,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740147807064,2.473,2819.5,2819.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740147807271,2.473,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147807671,2.473,2819.5,2818.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740147807871,0.5834,2819.4,2818.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740147808074,0.70919,2819.3,2819.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740147808274,0.70924,2819.0,2818.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740147808467,3.18224,2819.0,2818.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740147808867,3.18224,2819.0,2818.9,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1740147809172,2.473,2819.0,2818.9,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1740147809869,3.18224,2819.0,2818.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740147810074,3.71104,2819.0,2818.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740147810574,3.71104,2819.0,2818.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740147810575,3.0018,2819.0,2818.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740147811081,3.0018,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147811372,2.473,2819.0,2818.9,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740147811575,4.3244,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740147811765,13.3122,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740147811969,13.3122,2819.8,2819.3,3.43508]
["bitfinex-derivatives","ETHF0:USTF0",1740147811970,10.81345,2819.8,2819.6,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740147812166,3.2078,2819.7,2818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147812376,0.70922,2819.1,2818.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740147812573,2.473,2819.0,2818.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740147812870,3.0116,2819.0,2818.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740147813073,3.72086,2819.0,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740147813273,3.0116,2819.0,2818.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740147813569,0.70928,2818.9,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740147813772,3.0116,2819.0,2818.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740147813974,0.70931,2818.8,2818.6,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1740147814169,0.7093,2818.8,2818.6,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1740147814371,3.01692113,2819.0,2818.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740147814679,0.70934,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147814881,3.0194,2818.9,2818.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740147815573,0.53362113,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147815574,2.47832113,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147815775,2.47832113,2819.0,2818.8,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740147815977,3.18758113,2819.0,2818.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740147816186,2.47832113,2819.0,2818.8,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740147816474,2.47832113,2819.0,2818.3,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740147816677,2.47832113,2819.0,2818.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740147816870,2.47832113,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147819181,3.18756113,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147819575,0.70927,2818.9,2818.8,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740147819778,3.18758113,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147820279,2.47832113,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740147820478,0.70932,2818.7,2818.5,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740147820776,2.474,2818.6,2818.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740147820974,3.18336,2818.6,2818.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740147821284,2.474,2818.6,2818.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740147821476,2.474,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147821669,0.70942,2818.3,2818.1,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740147821980,2.474,2818.2,2818.1,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740147822273,3.0523,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147822475,3.76176,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147822784,3.0523,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147822974,3.76176,2818.2,2817.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740147823273,3.76176,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147823274,3.0523,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147823578,10.1495,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147823785,0.70948,2818.1,2817.8,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740147824282,3.0523,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147824482,3.76176,2818.2,2817.8,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740147824670,3.0523,2818.2,2817.8,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740147824874,3.76174,2818.2,2817.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740147825077,3.76176,2818.2,2817.8,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740147825377,3.76176,2818.2,2817.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740147825378,5.6818,2818.1,2817.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740147825581,5.6818,2818.1,2817.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740147825775,0.70951,2818.0,2817.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740147826082,0.70951,2818.0,2817.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740147826083,0.70957,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147826275,2.474,2817.6,2817.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740147826476,3.0451,2817.6,2817.3,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740147826684,3.05042113,2817.6,2817.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740147826883,2.474,2817.5,2817.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740147827185,2.474,2817.5,2817.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740147827480,0.00532113,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147827682,0.00532113,2817.6,2817.5,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740147827880,2.47932113,2817.6,2817.5,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740147830081,0.00532113,2817.6,2817.5,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740147830386,5.6938,2818.7,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740147830587,0.7094,2818.4,2818.3,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740147830777,0.70939,2818.5,2818.3,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740147831087,5.6938,2818.7,2817.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740147831088,2.484,2818.4,2817.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740147831383,0.70944,2818.2,2818.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147832782,7.80634,2818.2,2818.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147835081,1.77367,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147835286,0.70956,2817.8,2817.5,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740147835484,2.949,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147835691,3.2078,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147835882,2.481,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147836180,2.481,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740147836382,2.481,2817.6,2817.4,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740147836687,2.949,2817.9,2817.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740147836982,2.483,2817.8,2817.5,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740147837185,3.7386,2818.0,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740147837387,2.481,2817.9,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740147837987,2.481,2817.9,2817.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740147838287,2.481,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740147838585,2.481,2817.9,2817.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740147838885,2.482,2817.8,2817.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740147839086,3.19154,2817.8,2817.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740147839285,0.70958,2817.7,2817.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740147839685,2.482,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147839987,2.482,2817.8,2817.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740147839988,0.70961,2817.6,2817.2,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1740147840182,0.70961,2817.6,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740147840586,0.7096,2817.6,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740147840784,3.2078,2817.7,2817.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740147840991,2.482,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147841286,3.2078,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147841488,2.487,2818.0,2817.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740147841691,2.487,2818.0,2817.9,42.65902]
["bitfinex-derivatives","ETHF0:USTF0",1740147841881,2.487,2818.0,2817.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740147842081,3.19649,2818.0,2817.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740147842284,2.487,2818.0,2817.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147842484,2.487,2818.0,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740147842679,2.487,2818.0,2817.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147843083,0.70955,2817.8,2817.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147843386,0.542,2817.9,2817.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147843780,0.70956,2817.8,2817.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147844290,2.949,2818.2,2817.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1740147844496,5.7078,2818.3,2817.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740147844790,5.7078,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147844981,5.7078,2818.3,2817.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740147845187,3.7864,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147845386,3.7864,2818.6,2818.2,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740147845387,0.70941,2818.4,2818.2,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740147845580,0.70943,2818.3,2818.1,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740147845778,3.7864,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147845779,0.5786,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147845985,3.21835,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147846188,2.509,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147846584,0.71465113,2818.7,2818.2,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1740147846889,2.508,2818.6,2818.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740147847089,0.70942,2818.3,2818.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740147847289,3.2078,2818.4,2817.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740147847589,3.2078,2818.4,2817.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740147847590,0.70954,2817.8,2817.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740147847783,2.51,2817.9,2817.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740147847990,2.51,2817.9,2817.8,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1740147848386,2.511,2818.2,2817.8,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740147848587,0.70954,2817.8,2817.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740147849185,0.5348,2818.1,2817.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740147849385,0.70954,2817.8,2817.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740147849594,2.511,2817.8,2817.7,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1740147849787,3.7375,2818.6,2817.7,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740147850089,0.70949,2818.0,2817.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740147850394,2.51,2818.0,2817.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740147850589,2.51,2818.0,2817.9,7.80692]
["bitfinex-derivatives","ETHF0:USTF0",1740147850992,2.949,2818.5,2817.9,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740147851191,5.461,2818.5,2818.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740147851390,2.512,2818.5,2818.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740147851581,2.512,2818.5,2818.4,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1740147851785,2.512,2818.5,2818.4,11.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740147852185,0.00532113,2818.7,2818.4,11.01329]
["bitfinex-derivatives","ETHF0:USTF0",1740147852186,0.00532113,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740147852888,0.00532113,2818.7,2818.6,7.80494]
["bitfinex-derivatives","ETHF0:USTF0",1740147853692,0.00532113,2818.7,2818.6,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740147853890,0.71463113,2818.7,2818.6,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740147854195,0.00532113,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147854592,2.509,2818.6,2818.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740147854893,2.509,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147856290,3.21834,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147856594,3.21835,2818.6,2818.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740147856792,2.509,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740147858295,0.00532113,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740147858793,0.71463113,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740147859298,0.00532113,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147859897,0.00532113,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740147860399,0.00532113,2818.7,2818.6,7.80494]
["bitfinex-derivatives","ETHF0:USTF0",1740147863200,0.70917,2819.3,2819.2,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147863498,3.20317,2819.3,2819.2,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147863698,0.70921,2819.2,2819.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740147863892,2.494,2819.3,2819.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740147864102,2.494,2819.3,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740147864600,3.20316,2819.3,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740147864990,2.494,2819.3,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740147865194,3.92227113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147865397,5.70312113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147865600,6.41226113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147865898,5.70312113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147866094,6.41226113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147866299,0.00532113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147866698,0.71446113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147867093,0.71446113,2819.4,2819.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740147867094,0.71448113,2819.4,2819.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740147867403,0.00532113,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147869598,0.70902,2819.9,2819.3,7.80296]
["bitfinex-derivatives","ETHF0:USTF0",1740147869796,0.70902,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740147870003,0.5781,2820.0,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147870004,0.70906,2819.8,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147870405,3.0611,2820.0,2819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147870604,4.83361,2820.0,2819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147870804,0.70905,2819.8,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740147871004,3.06642113,2820.0,2819.5,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1740147871298,0.00532113,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740147871902,0.00532113,2820.0,2819.9,7.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740147872102,1.68827907,2827.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147872103,2.481,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147872301,0.70893,2820.3,2820.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740147872608,0.70891,2820.4,2820.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740147872906,6.2735,2820.7,2820.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740147873107,0.7089,2820.4,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740147873412,6.27882113,2820.7,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740147873600,0.70888,2820.5,2820.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740147873795,0.7089,2820.4,2820.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740147873998,6.27882113,2820.7,2820.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740147874310,0.70886,2820.5,2820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740147874507,2.478,2820.6,2820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740147875107,0.70886,2820.5,2820.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1740147875309,2.478,2820.6,2820.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740147875496,2.478,2820.6,2820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740147875698,3.79782113,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147876003,0.59002113,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147876198,2.47932113,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147876403,0.00532113,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740147877110,0.00532113,2820.7,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740147877304,0.70886,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147881412,11.00776,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147882216,7.79996,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147886411,11.00776,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147888215,3.91666,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147888719,3.2078,2820.5,2820.4,0.71421113]
["bitfinex-derivatives","ETHF0:USTF0",1740147888920,5.6808,2820.5,2820.4,0.71421113]
["bitfinex-derivatives","ETHF0:USTF0",1740147889219,6.38966,2820.5,2820.4,0.71421113]
["bitfinex-derivatives","ETHF0:USTF0",1740147889408,6.38966,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147892422,3.91666,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147892623,6.38966,2820.5,2820.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147893533,0.70897,2820.1,2819.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740147893724,0.70897,2820.1,2819.8,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740147893725,0.70897,2820.1,2820.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740147893925,3.18197,2820.1,2820.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740147895232,2.473,2820.1,2819.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147895436,0.70901,2819.9,2819.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147896231,0.70901,2819.9,2819.8,0.71435113]
["bitfinex-derivatives","ETHF0:USTF0",1740147896831,2.473,2820.1,2819.8,0.71435113]
["bitfinex-derivatives","ETHF0:USTF0",1740147897029,0.70901,2819.9,2819.8,0.71435113]
["bitfinex-derivatives","ETHF0:USTF0",1740147897938,0.70901,2820.0,2819.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147898237,2.473,2820.1,2820.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740147898534,1.2635,2820.4,2820.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740147898732,6.1568,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740147898932,6.1568,2820.5,2820.0,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1740147898933,2.473,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147899123,2.473,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740147899437,3.18187,2820.5,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147899932,0.70894,2820.2,2820.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740147900134,0.70894,2820.2,2820.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740147900332,2.473,2820.5,2820.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740147900632,7.45299,2820.5,2820.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740147900844,7.45299,2820.5,2819.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147900845,0.70901,2819.9,2819.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147901537,11.00941,2819.9,2819.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147902639,11.00941,2819.9,2819.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147903233,11.57851,2819.9,2819.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740147903838,0.7092,2819.2,2819.0,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1740147904145,3.18221,2819.2,2819.0,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1740147904336,2.473,2819.2,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147904542,0.70921,2819.1,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147904733,0.70921,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147904734,0.70921,2819.1,2818.8,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740147904934,0.70926,2818.9,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147905246,0.70925,2819.0,2818.8,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147905541,2.47832113,2819.2,2818.8,41.51460113]
["bitfinex-derivatives","ETHF0:USTF0",1740147905542,0.70922,2819.1,2818.8,41.51460113]
["bitfinex-derivatives","ETHF0:USTF0",1740147906040,0.70926,2819.0,2818.8,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147906443,2.47832113,2819.2,2818.8,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147906639,3.91706,2818.9,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147907139,3.91706,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147907140,10.3029,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147907343,10.3029,2818.9,2818.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740147907344,2.473,2818.8,2818.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740147907643,0.7094,2818.4,2818.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147907848,2.473,2818.8,2818.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147907849,3.18242,2818.3,2818.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147908641,2.473,2818.3,2818.2,8.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740147908840,2.473,2818.3,2818.2,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740147909038,2.473,2818.4,2818.2,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740147909241,2.949,2818.8,2818.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740147909541,2.473,2818.8,2818.7,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740147909736,0.70922,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147909942,2.47832113,2819.2,2818.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740147910143,0.00532113,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147910343,0.00532113,2819.2,2819.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740147910542,2.474,2819.6,2819.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740147910738,2.474,2819.6,2818.8,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1740147910739,0.70914,2819.4,2819.3,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740147910941,2.474,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147911247,0.70926,2818.9,2818.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740147911443,2.474,2818.9,2818.3,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740147911748,0.70936,2818.6,2818.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1740147911945,0.70937,2818.5,2818.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740147912246,0.70939,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147914238,11.01359,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147914640,3.91719,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147915245,3.2078,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147915445,3.2078,2818.4,2818.3,0.71474113]
["bitfinex-derivatives","ETHF0:USTF0",1740147915640,3.2078,2818.4,2818.3,7.81114113]
["bitfinex-derivatives","ETHF0:USTF0",1740147915843,2.473,2818.5,2818.3,11.01892113]
["bitfinex-derivatives","ETHF0:USTF0",1740147916048,3.18237,2818.5,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147917347,0.70939,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147918552,7.80579,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147918745,8.33349,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147919940,7.80579,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147920147,3.2078,2818.5,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147920352,0.5678,2818.9,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740147920648,3.18328,2818.9,2818.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740147920851,3.18328,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147921052,2.474,2818.9,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740147921248,0.00532113,2819.1,2818.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740147921446,0.00532113,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147921657,0.7093,2818.8,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740147921850,0.7093,2818.8,2818.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740147922154,0.70931,2818.7,2818.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740147922954,0.70931,2818.8,2818.6,42.64494]
["bitfinex-derivatives","ETHF0:USTF0",1740147923249,0.70931,2818.7,2818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147923453,1.29031,2818.7,2818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147924048,0.70937,2818.5,2818.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740147924254,2.474,2818.6,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147924552,0.70939,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147925456,0.70938,2818.5,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147925756,2.474,2818.6,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147925945,0.70938,2818.5,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147927146,2.474,2818.6,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147927348,0.70937,2818.5,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147927549,2.474,2818.6,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147927750,0.70937,2818.5,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147928052,2.474,2818.6,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147928448,0.70939,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147928650,6.1568,2818.9,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740147928849,8.6308,2818.9,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740147929054,6.13228,2818.9,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740147929351,2.474,2818.9,2818.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740147929549,2.474,2818.9,2818.8,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1740147929850,0.00532113,2819.1,2819.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740147930050,0.5618,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740147930252,2.474,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147930452,2.474,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147930766,0.70904,2819.8,2819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147931253,3.18302,2819.9,2819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147931559,2.474,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740147931753,3.18301,2819.9,2819.7,44.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740147931956,2.474,2819.9,2819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147932252,0.00532113,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740147932456,0.00532113,2820.0,2819.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1740147932646,0.00532113,2820.0,2819.9,8.34801]
["bitfinex-derivatives","ETHF0:USTF0",1740147933454,0.71431113,2820.0,2819.9,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1740147933653,0.00532113,2820.0,2819.9,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1740147933951,0.00532113,2820.0,2819.9,8.34801]
["bitfinex-derivatives","ETHF0:USTF0",1740147934458,0.00532113,2820.0,2819.9,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1740147934660,0.00532113,2820.0,2819.9,8.34801]
["bitfinex-derivatives","ETHF0:USTF0",1740147934953,0.00532113,2820.0,2819.9,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1740147935151,0.00532113,2820.0,2819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147935353,0.00532113,2820.0,2819.8,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740147935558,0.00532113,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147935850,2.473,2819.9,2819.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740147936053,0.70909,2819.6,2819.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740147936247,3.5588,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147936447,0.70915,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147936646,2.473,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147936854,3.18212,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147937057,0.70916,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147937368,0.70916,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147937651,0.70916,2819.4,2819.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740147937652,0.70915,2819.4,2819.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740147937849,2.473,2819.5,2818.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740147938264,2.473,2819.5,2818.9,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1740147938265,0.7092,2819.2,2818.9,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1740147938557,2.473,2819.1,2818.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740147939257,0.70924,2819.0,2818.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740147939457,2.473,2819.1,2818.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740147939758,2.473,2819.1,2818.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740147939955,2.473,2819.1,2819.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740147940151,3.91695,2819.4,2818.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740147940352,2.473,2819.3,2818.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740147940748,2.473,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147941058,2.473,2819.3,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740147941253,2.473,2819.9,2819.1,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1740147941458,0.70905,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740147941651,0.70906,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147942662,0.70906,2819.7,2819.6,51.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740147942861,0.70906,2819.7,2819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147943062,0.70906,2819.7,2819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147943358,3.18202,2819.9,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740147943557,3.18202,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147943558,2.473,2819.9,2819.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1740147944155,3.18201,2819.9,2819.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740147944356,2.473,2819.9,2819.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740147944555,2.473,2819.9,2819.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740147944752,0.70914,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147944959,2.473,2819.9,2819.3,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740147945153,0.7091,2819.6,2819.3,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740147945354,2.473,2819.9,2819.3,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740147945564,0.70911,2819.6,2819.3,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740147945855,0.70911,2819.6,2819.4,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740147946256,2.473,2819.9,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147946257,0.70912,2819.5,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147946461,0.70911,2819.6,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147946660,0.7091,2819.6,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147946860,0.70913,2819.5,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740147947063,0.70916,2819.3,2819.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740147947863,0.70915,2819.4,2819.2,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1740147948059,2.473,2819.5,2819.4,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740147948457,0.70907,2819.7,2819.4,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1740147948657,0.70907,2819.7,2819.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740147948853,0.70905,2819.8,2819.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740147949160,2.473,2819.9,2819.5,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1740147949358,2.473,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147949567,2.473,2819.9,2819.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740147949753,0.70906,2819.8,2819.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740147949958,0.70906,2819.8,2819.7,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1740147950468,3.18203,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740147950966,2.473,2819.9,2819.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740147951161,2.473,2819.9,2819.7,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1740147951162,0.70904,2819.8,2819.7,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1740147951868,0.70904,2819.8,2819.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740147952263,0.70904,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147952264,0.70909,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147952464,3.18209,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147953468,2.473,2819.6,2819.5,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740147954172,0.5553,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740147954366,0.5553,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147954367,2.473,2819.8,2819.5,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1740147954561,3.18203,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147954761,0.00532113,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740147955068,0.00532113,2820.0,2819.9,7.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740147955260,0.00532113,2820.0,2819.9,8.32831]
["bitfinex-derivatives","ETHF0:USTF0",1740147956663,3.71056,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740147956862,0.70887,2820.5,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740147957058,0.70891,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147957263,0.70891,2820.3,2820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147957865,0.58622113,2820.5,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147958065,0.70895,2820.2,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147958370,0.70895,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740147959063,0.70892,2820.3,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740147959460,0.58622113,2820.5,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740147959665,0.58622113,2820.5,2820.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740147959666,0.70889,2820.4,2820.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740147959863,0.00532113,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740147960676,0.00532113,2820.5,2820.4,7.79999]
["bitfinex-derivatives","ETHF0:USTF0",1740147960870,0.00532113,2820.5,2820.4,8.3275296]
["bitfinex-derivatives","ETHF0:USTF0",1740147961071,2.472,2821.2,2820.4,14.1863396]
["bitfinex-derivatives","ETHF0:USTF0",1740147961376,2.472,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740147962072,0.5489,2821.5,2821.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740147962374,0.00532113,2821.4,2821.3,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740147962879,0.71396113,2821.4,2821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740147963477,0.71397113,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147963673,0.00532113,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147963977,0.00532113,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740147964473,0.00532113,2821.4,2821.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740147964675,0.00532113,2821.4,2821.1,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740147964870,0.00532113,2821.4,2821.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740147965070,0.00532113,2821.4,2821.1,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740147965474,0.00532113,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740147966071,0.00532113,2821.4,2821.3,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740147967278,0.00532113,2821.4,2821.3,11.00526]
["bitfinex-derivatives","ETHF0:USTF0",1740147967569,0.00532113,2821.4,2821.3,44.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740147968081,0.00532113,2821.4,2821.3,51.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740147968881,0.00532113,2821.4,2821.3,11.00526]
["bitfinex-derivatives","ETHF0:USTF0",1740147971574,0.70852,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147971784,0.70851,2821.9,2821.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740147972076,0.70851,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740147972385,0.70852,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147972882,0.71381113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147973069,0.00532113,2822.1,2821.6,3.79472113]
["bitfinex-derivatives","ETHF0:USTF0",1740147973270,0.70852,2821.9,2821.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740147973674,0.71379113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147973875,0.71378113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147974181,0.71378113,2822.1,2821.6,3.79472113]
["bitfinex-derivatives","ETHF0:USTF0",1740147974182,0.00532113,2822.1,2821.6,3.79472113]
["bitfinex-derivatives","ETHF0:USTF0",1740147974475,0.70852,2822.0,2821.6,3.79472113]
["bitfinex-derivatives","ETHF0:USTF0",1740147974675,0.70853,2821.9,2821.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740147974977,0.00532113,2822.1,2821.6,3.79472113]
["bitfinex-derivatives","ETHF0:USTF0",1740147975174,0.00532113,2822.1,2821.6,5.56617113]
["bitfinex-derivatives","ETHF0:USTF0",1740147975479,0.00532113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147976872,0.00532113,2822.1,2822.0,7.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740147977082,0.71378113,2822.1,2822.0,8.34629]
["bitfinex-derivatives","ETHF0:USTF0",1740147977379,0.71378113,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147977380,0.70849,2822.0,2821.9,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740147977579,0.00532113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147977580,0.71380113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147977781,0.00532113,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740147977980,0.00532113,2822.1,2822.0,7.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740147978380,1.13e-06,2822.1,2822.0,7.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740147978581,1.13e-06,2822.1,2822.0,13.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740147978777,1.13e-06,2822.1,2822.0,14.31955104]
["bitfinex-derivatives","ETHF0:USTF0",1740147979077,1.13e-06,2822.1,2822.0,55.11955104]
["bitfinex-derivatives","ETHF0:USTF0",1740147979278,1.13e-06,2822.1,2822.0,55.11936844]
["bitfinex-derivatives","ETHF0:USTF0",1740147980186,1.13e-06,2822.1,2822.0,55.11940408]
["bitfinex-derivatives","ETHF0:USTF0",1740147980479,1.13e-06,2822.1,2822.0,55.3952201]
["bitfinex-derivatives","ETHF0:USTF0",1740147980685,1.13e-06,2822.1,2822.0,55.8384583]
["bitfinex-derivatives","ETHF0:USTF0",1740147981180,1.13e-06,2822.1,2822.0,55.39502518]
["bitfinex-derivatives","ETHF0:USTF0",1740147981384,0.70812,2823.5,2823.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740147981687,0.5803,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147981879,0.70812,2823.5,2823.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740147982381,0.7115757,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147982585,0.0035157,2823.7,2823.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740147982780,0.70809,2823.6,2823.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740147983303,0.7115857,2823.7,2823.5,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740147983596,0.0035157,2823.7,2823.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740147984005,0.7081,2823.6,2823.4,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740147984400,0.0035157,2823.7,2823.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740147984699,0.0035157,2823.7,2823.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147984700,1.77022,2823.6,2823.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147984906,0.70818,2823.2,2823.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147985405,5.6778,2823.5,2823.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147985697,3.91598,2823.2,2823.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147986101,16.2921,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147986301,16.2921,2823.2,2822.4,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740147986302,3.0446,2823.1,2822.4,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740147986508,0.70832,2822.7,2822.4,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740147986805,0.70836,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147987101,0.70837,2822.5,2822.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740147987604,2.469,2822.6,2822.1,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147987605,0.70844,2822.2,2822.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147987802,2.469,2822.2,2822.1,0.71378113]
["bitfinex-derivatives","ETHF0:USTF0",1740147988102,2.469,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740147988298,2.469,2822.5,2822.1,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147988604,2.469,2822.5,2822.4,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740147989397,2.469,2822.5,2822.1,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147989604,3.17738,2822.5,2822.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740147989803,2.469,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740147990502,3.17738,2822.5,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740147990698,2.469,2822.5,2822.1,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147991106,0.70841,2822.3,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147991910,3.7802,2822.6,2822.1,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147992210,3.17741,2822.3,2822.1,3.92158113]
["bitfinex-derivatives","ETHF0:USTF0",1740147992510,3.17741,2822.3,2822.1,44.72158113]
["bitfinex-derivatives","ETHF0:USTF0",1740147993109,0.70844,2822.2,2822.1,44.01312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147993311,2.469,2822.3,2822.1,44.72157113]
["bitfinex-derivatives","ETHF0:USTF0",1740147993312,3.17742,2822.3,2822.1,44.72157113]
["bitfinex-derivatives","ETHF0:USTF0",1740147993512,2.469,2822.3,2822.1,44.72157113]
["bitfinex-derivatives","ETHF0:USTF0",1740147993707,0.70844,2822.2,2822.1,44.01312113]
["bitfinex-derivatives","ETHF0:USTF0",1740147994606,1.26944,2822.2,2822.1,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147995212,4.47724,2822.2,2822.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147995403,11.56404,2822.2,2822.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740147995603,1.77117,2822.1,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147995902,10.8556,2822.2,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147995903,3.7688,2822.2,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740147996107,0.7085,2822.0,2821.8,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740147996314,0.7085,2822.0,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740147996507,0.7085,2822.0,2821.8,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740147996909,0.70849,2822.0,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740147997213,2.469,2822.1,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740147997414,0.56632113,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147997611,2.47432113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147997815,2.47432113,2822.2,2821.9,0.52607234]
["bitfinex-derivatives","ETHF0:USTF0",1740147997816,3.18276113,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147998016,3.18276113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740147998222,2.47432113,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147998518,2.47432113,2822.2,2821.8,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740147998814,0.70851,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147999015,2.47432113,2822.2,2821.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740147999313,2.47432113,2822.2,2821.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740147999506,3.18276113,2822.2,2822.0,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740147999709,2.47432113,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740147999910,0.70846,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148000412,2.47432113,2822.2,2821.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740148000612,0.70848,2822.1,2821.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740148000812,0.70849,2822.0,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740148001012,0.70849,2822.0,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740148001214,0.70846,2822.1,2822.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740148001420,0.70846,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740148001619,0.70849,2822.0,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740148001816,0.70849,2822.0,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740148002321,0.70849,2822.0,2821.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740148002520,0.70849,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740148002821,2.47432113,2822.2,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740148003019,0.70846,2822.1,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740148003215,2.47432113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148003521,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148003722,0.71376113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148003920,0.70847,2822.1,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740148004221,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148004421,0.71376113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148004821,0.00532113,2822.2,2821.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740148005118,0.71377113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148005319,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148005716,0.00532113,2822.2,2821.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740148005920,0.70847,2822.1,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740148006222,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148006724,0.00532113,2822.2,2821.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740148007116,0.70848,2822.1,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740148007818,0.70849,2822.0,2821.9,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1740148008020,0.70849,2822.0,2821.9,4.99110192]
["bitfinex-derivatives","ETHF0:USTF0",1740148008518,0.70849,2822.0,2821.9,4.99109438]
["bitfinex-derivatives","ETHF0:USTF0",1740148008716,0.70849,2822.0,2821.9,11.55181]
["bitfinex-derivatives","ETHF0:USTF0",1740148009317,0.70849,2822.0,2821.9,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1740148010022,0.70849,2822.0,2821.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740148010822,1.77644113,2822.2,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740148011024,0.70851,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740148012015,1.77644113,2822.2,2821.6,44.01312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148012016,2.469,2822.0,2821.6,44.01312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148012221,0.70856,2821.7,2821.6,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148012527,0.70853,2821.9,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740148012727,0.70851,2821.9,2821.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740148013628,0.70856,2821.7,2821.6,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148013835,0.70855,2821.8,2821.6,41.51389113]
["bitfinex-derivatives","ETHF0:USTF0",1740148014128,0.70855,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740148014328,2.88077,2822.1,2821.6,44.01312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148014329,0.5757,2822.1,2821.6,44.01312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148014519,2.469,2822.0,2821.7,0.5278739]
["bitfinex-derivatives","ETHF0:USTF0",1740148014717,0.70855,2821.8,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740148015027,2.469,2822.0,2821.7,0.52786971]
["bitfinex-derivatives","ETHF0:USTF0",1740148015328,2.469,2822.0,2821.8,0.52812313]
["bitfinex-derivatives","ETHF0:USTF0",1740148015523,0.70854,2821.8,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740148015731,0.70854,2821.8,2821.7,0.52811649]
["bitfinex-derivatives","ETHF0:USTF0",1740148015925,0.70856,2821.7,2821.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148016723,7.79666,2821.7,2821.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148016922,7.79666,2821.7,2819.8,3.54517]
["bitfinex-derivatives","ETHF0:USTF0",1740148016923,13.0881,2821.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148017126,0.70879,2820.8,2820.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740148017329,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148017521,1.77144,2821.7,2820.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740148017522,0.70871,2821.2,2820.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740148017721,2.468,2821.1,2820.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740148018232,2.468,2821.1,2820.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740148018431,2.468,2821.1,2820.7,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148018432,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148019434,7.79909,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148020127,7.0903,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148020427,2.468,2821.1,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148020623,2.468,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740148020820,2.469,2821.1,2820.9,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740148021023,2.469,2821.1,2820.7,0.54852113]
["bitfinex-derivatives","ETHF0:USTF0",1740148021223,2.469,2821.1,2820.9,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740148021427,2.469,2821.1,2820.9,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740148021634,2.469,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740148022326,2.469,2821.2,2821.1,41.50871]
["bitfinex-derivatives","ETHF0:USTF0",1740148022532,0.00532113,2821.3,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148022923,0.70869,2821.2,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148023832,7.0893,2821.2,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148024028,3.0296,2821.1,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148024234,0.70876,2820.9,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148024822,0.70875,2821.0,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148025026,0.70876,2820.9,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148025232,0.70876,2821.0,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148025933,0.70876,2821.0,2820.8,41.50879]
["bitfinex-derivatives","ETHF0:USTF0",1740148026133,0.70876,2821.0,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148026435,3.0296,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740148026736,0.70876,2820.9,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148028827,0.5606,2821.1,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148029028,0.5606,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740148029235,0.00532113,2821.3,2821.0,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740148029533,0.7087,2821.2,2821.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740148029834,0.7087,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148029835,0.70872,2821.1,2820.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740148030132,0.00532113,2821.3,2820.9,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1740148030342,0.70873,2821.1,2820.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740148030638,0.70874,2821.0,2820.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740148030941,0.70876,2820.9,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148032226,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148032935,2.469,2821.0,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148033136,0.70869,2821.2,2820.7,1.77735113]
["bitfinex-derivatives","ETHF0:USTF0",1740148033337,3.17769,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740148033638,3.17769,2821.2,2820.7,1.77735113]
["bitfinex-derivatives","ETHF0:USTF0",1740148033838,0.70869,2821.2,2820.7,1.77735113]
["bitfinex-derivatives","ETHF0:USTF0",1740148034042,3.18299113,2821.3,2820.8,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1740148034238,2.47432113,2821.3,2820.7,1.77735113]
["bitfinex-derivatives","ETHF0:USTF0",1740148034438,0.70871,2821.2,2821.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740148034737,0.70872,2821.1,2821.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740148034937,0.00532113,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148035133,0.00532113,2821.3,2821.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740148035440,0.70869,2821.2,2821.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1740148035642,0.71400113,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148036229,0.70869,2821.2,2821.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1740148036427,0.70869,2821.2,2821.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740148036838,0.00532113,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148037039,0.70874,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148037337,0.70873,2821.1,2820.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740148037736,0.70874,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148038133,0.70874,2821.0,2820.9,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740148038341,0.71399113,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148038544,0.70869,2821.2,2821.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740148039235,0.7087,2821.2,2821.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148040441,0.00532113,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148040636,0.00532113,2821.3,2821.2,12.68941042]
["bitfinex-derivatives","ETHF0:USTF0",1740148040943,0.00532113,2821.3,2821.2,12.68940189]
["bitfinex-derivatives","ETHF0:USTF0",1740148041544,6.1568,2822.4,2821.6,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1740148041836,3.0486,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148042031,0.70849,2822.0,2821.9,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1740148042634,0.70851,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148043031,3.17651,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148043241,0.70868,2821.3,2821.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740148043443,2.468,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148043640,2.468,2821.5,2821.1,0.52746385]
["bitfinex-derivatives","ETHF0:USTF0",1740148043848,0.7087,2821.2,2821.0,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740148044145,0.70871,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148044339,0.7087,2821.2,2821.0,4.44405176]
["bitfinex-derivatives","ETHF0:USTF0",1740148044541,0.7087,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148044755,3.0038,2821.5,2821.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740148045044,0.70867,2821.3,2821.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740148045433,2.468,2821.5,2821.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740148045634,3.17655,2821.8,2821.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740148045935,2.468,2821.8,2821.7,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1740148046540,2.468,2821.8,2821.7,1.84646]
["bitfinex-derivatives","ETHF0:USTF0",1740148047142,2.47332113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148047348,2.47332113,2822.2,2822.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740148047349,0.71378113,2822.2,2822.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740148047544,0.71378113,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148047740,0.00532113,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148048043,0.71377113,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148048440,0.00532113,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148048647,0.70849,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148049146,0.00532113,2822.2,2821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148049335,0.00532113,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148049535,0.00532113,2822.2,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740148050137,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148050944,0.00532113,2822.2,2821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148051144,0.70847,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148051343,0.70849,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148052052,0.70854,2821.8,2821.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740148052247,2.467,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148052449,0.70863,2821.5,2821.3,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1740148052947,2.467,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148053250,2.467,2821.4,2820.9,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1740148053251,0.70869,2821.3,2820.9,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740148053440,0.70869,2821.3,2821.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740148053845,2.467,2821.4,2820.9,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740148054149,2.467,2821.4,2820.9,45.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740148054150,0.70872,2821.1,2820.9,45.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740148054449,3.17564,2821.4,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148054657,0.70867,2821.3,2820.9,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740148054850,0.7087,2821.2,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740148055049,2.467,2821.4,2820.9,45.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740148055250,0.70871,2821.2,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740148055451,0.70872,2821.1,2820.9,45.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740148055656,0.7087,2821.2,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740148055848,3.17565,2821.4,2821.2,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740148056049,3.17565,2821.4,2820.9,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740148056255,3.17565,2821.4,2821.2,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740148056449,2.467,2821.4,2820.9,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740148056761,2.467,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148056952,0.70866,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148057846,2.467,2821.4,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740148057847,2.467,2821.4,2821.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740148058046,3.17565,2821.4,2821.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740148058255,2.467,2821.4,2820.9,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740148058457,0.7087,2821.2,2821.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740148058655,0.7087,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740148059056,3.17566,2821.4,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148059354,3.749,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148059355,2.467,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148059657,2.467,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740148059851,2.467,2821.6,2821.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740148060152,0.70861,2821.5,2821.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740148060350,0.5412,2821.8,2821.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740148060549,0.70861,2821.5,2821.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740148060750,0.7086,2821.6,2821.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740148061448,0.70857,2821.7,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740148061848,0.5412,2821.8,2821.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740148062060,0.70859,2821.6,2821.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740148062363,0.5412,2821.8,2821.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740148062658,0.70859,2821.6,2821.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740148062852,0.70858,2821.7,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740148063053,0.70859,2821.6,2821.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740148063454,0.70859,2821.6,2821.5,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1740148063855,2.467,2821.9,2821.5,1.10728808]
["bitfinex-derivatives","ETHF0:USTF0",1740148064063,2.467,2821.9,2821.5,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740148064259,0.70859,2821.6,2821.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740148064659,0.70859,2821.6,2821.5,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1740148065159,0.70859,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148066161,0.70859,2821.6,2821.5,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1740148066357,0.5441,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148066557,1.25265,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740148066758,0.5441,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148067060,0.70859,2821.6,2821.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740148067464,0.70857,2821.7,2821.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740148067656,0.70857,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148067657,1.25266,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740148068165,1.25266,2821.8,2821.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740148068166,0.70859,2821.6,2821.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740148068959,0.70858,2821.7,2821.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740148069263,0.5441,2821.8,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740148069264,0.70856,2821.8,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740148070160,0.70856,2821.8,2821.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740148070161,3.2078,2821.8,2821.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740148070363,1.77147,2821.6,2820.7,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148070562,3.2078,2821.3,2820.8,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1740148070758,1.27699,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740148071061,2.467,2821.3,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148071261,2.467,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148071465,2.467,2821.3,2821.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740148071466,0.70869,2821.2,2821.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740148071669,2.467,2821.3,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148071870,1.27701,2821.1,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148072259,10.8657,2821.1,2820.7,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148072460,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148072659,0.70879,2820.8,2820.7,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148073667,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148073962,7.79909,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148074664,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148074968,7.79909,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148075165,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148075570,7.79909,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148077568,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148077769,2.467,2820.9,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148077971,0.70879,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148079869,7.79909,2820.8,2820.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148080270,2.949,2821.8,2820.7,10.30342113]
["bitfinex-derivatives","ETHF0:USTF0",1740148080471,4.3354,2822.1,2821.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740148080673,0.555,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740148080863,0.70859,2821.6,2821.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740148081071,2.467,2821.7,2821.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740148081264,2.467,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148081569,2.467,2821.7,2821.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740148081570,0.5726,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148081872,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148082071,0.00532113,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148082263,0.00532113,2822.2,2822.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740148082577,0.70846,2822.1,2822.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740148083465,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148083670,0.00532113,2822.2,2822.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740148084372,0.00532113,2822.2,2822.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740148084575,0.00532113,2822.2,2822.0,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1740148084771,0.00532113,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740148085769,0.00532113,2822.2,2822.1,7.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740148085966,2.467,2822.7,2822.1,7.61312192]
["bitfinex-derivatives","ETHF0:USTF0",1740148086169,0.5587,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148086374,3.17526,2822.9,2822.7,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1740148086675,2.467,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740148087478,2.467,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148087678,2.467,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740148087866,0.70828,2822.8,2822.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740148088275,3.17527,2822.9,2822.7,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1740148088571,3.17527,2822.9,2822.8,41.50828]
["bitfinex-derivatives","ETHF0:USTF0",1740148088772,0.70825,2823.0,2822.8,41.50828]
["bitfinex-derivatives","ETHF0:USTF0",1740148088980,0.70826,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148089178,0.70826,2822.9,2822.8,41.50828]
["bitfinex-derivatives","ETHF0:USTF0",1740148089377,0.00532113,2823.1,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148089675,0.70825,2823.0,2822.8,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1740148089975,0.71355113,2823.1,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148090178,0.00532113,2823.1,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148090472,0.00532113,2823.1,2822.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740148090776,0.70824,2823.0,2822.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740148090980,0.00532113,2823.1,2822.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740148091282,0.70824,2823.0,2822.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740148091666,7.09012113,2823.1,2822.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740148091870,0.00532113,2823.1,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148092077,0.70831,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148092671,0.00532113,2823.1,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148092979,0.70825,2823.0,2822.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740148093186,0.71355113,2823.1,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148093479,0.70826,2823.0,2822.6,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148093673,0.70826,2822.9,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740148094268,0.00532113,2823.1,2822.6,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148094471,0.70826,2822.9,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740148094877,0.70823,2823.0,2822.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740148095079,0.00532113,2823.1,2822.9,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740148095279,0.00532113,2823.1,2822.6,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1740148095882,0.71354113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148096584,0.70823,2823.0,2822.9,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1740148096784,0.00532113,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148097076,0.71354113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148097284,0.71354113,2823.1,2823.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740148097682,0.71354113,2823.1,2823.0,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1740148097979,0.71354113,2823.1,2823.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740148100982,0.70823,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740148101383,0.70826,2822.9,2822.8,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740148101979,0.71354113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148102281,0.70823,2823.0,2822.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1740148102485,0.70823,2823.0,2822.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740148102681,0.70823,2823.0,2822.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1740148103581,0.70823,2823.0,2822.8,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1740148103882,0.70826,2822.9,2822.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740148104276,2.465,2823.0,2822.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740148104472,0.70826,2822.9,2822.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740148105580,0.70831,2822.7,2822.6,40.80532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148105885,0.70831,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148106490,7.79381,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148107480,0.70831,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148107679,3.17331,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148108074,0.70823,2823.0,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148108278,0.70828,2822.9,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740148108584,2.47032113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148108884,0.70824,2823.0,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148109087,0.70825,2823.0,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148109280,0.00532113,2823.1,2822.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740148109479,0.70824,2823.0,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148109990,0.70823,2823.0,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148110286,0.00532113,2823.1,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148110482,0.00532113,2823.1,2822.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740148110682,0.70826,2822.9,2822.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740148111075,0.00532113,2823.1,2822.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740148111485,0.70825,2823.0,2822.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740148111880,0.71354113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148112082,0.00532113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148112492,0.00532113,2823.1,2823.0,1.23613657]
["bitfinex-derivatives","ETHF0:USTF0",1740148112685,0.00532113,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740148112991,0.00532113,2823.1,2823.0,1.23610793]
["bitfinex-derivatives","ETHF0:USTF0",1740148113483,0.00532113,2823.1,2823.0,8.32060793]
["bitfinex-derivatives","ETHF0:USTF0",1740148113790,0.00532113,2823.1,2823.0,11.52840793]
["bitfinex-derivatives","ETHF0:USTF0",1740148114186,0.71353113,2823.1,2823.0,11.52840793]
["bitfinex-derivatives","ETHF0:USTF0",1740148114385,0.00532113,2823.1,2823.0,11.52840793]
["bitfinex-derivatives","ETHF0:USTF0",1740148114891,0.71353113,2823.1,2823.0,11.52840793]
["bitfinex-derivatives","ETHF0:USTF0",1740148115086,0.00532113,2823.1,2823.0,11.52840793]
["bitfinex-derivatives","ETHF0:USTF0",1740148118493,0.7081,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740148118689,0.7081,2823.6,2823.5,1.23600424]
["bitfinex-derivatives","ETHF0:USTF0",1740148118896,0.7081,2823.6,2823.5,42.03600424]
["bitfinex-derivatives","ETHF0:USTF0",1740148119292,0.7081,2823.6,2823.5,1.23600424]
["bitfinex-derivatives","ETHF0:USTF0",1740148120184,0.7081,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740148120392,0.7081,2823.6,2823.5,1.23581183]
["bitfinex-derivatives","ETHF0:USTF0",1740148120595,0.7081,2823.6,2823.5,1.23579285]
["bitfinex-derivatives","ETHF0:USTF0",1740148121087,0.5652157,2823.8,2823.5,0.52768285]
["bitfinex-derivatives","ETHF0:USTF0",1740148121394,0.70807,2823.7,2823.6,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740148121993,1.2732657,2823.8,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740148122389,0.70808,2823.6,2823.5,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1740148122589,0.70807,2823.7,2823.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740148122893,1.2732657,2823.8,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740148123593,0.5652157,2823.8,2823.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740148123794,0.7115657,2823.8,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740148123986,0.0035157,2823.8,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740148124589,0.0035157,2823.8,2823.7,1.23541063]
["bitfinex-derivatives","ETHF0:USTF0",1740148125498,0.0035157,2823.8,2823.7,8.31821063]
["bitfinex-derivatives","ETHF0:USTF0",1740148126598,0.7115457,2823.8,2823.7,8.31821063]
["bitfinex-derivatives","ETHF0:USTF0",1740148126788,0.7115457,2823.8,2823.7,0.52735063]
["bitfinex-derivatives","ETHF0:USTF0",1740148126992,0.0035157,2823.8,2823.7,1.23541063]
["bitfinex-derivatives","ETHF0:USTF0",1740148127695,0.0035157,2823.8,2823.7,8.31821063]
["bitfinex-derivatives","ETHF0:USTF0",1740148128403,0.0035157,2823.8,2823.7,8.31773064]
["bitfinex-derivatives","ETHF0:USTF0",1740148130296,3.17091,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740148131202,0.70793,2824.3,2824.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740148136305,3.17091,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740148136806,0.70791,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740148138195,0.5689,2824.6,2824.1,4.86211152]
["bitfinex-derivatives","ETHF0:USTF0",1740148138396,0.70789,2824.5,2824.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148138601,0.5689,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148139200,1.27673,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148140004,0.5689,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148140401,1.27673,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148140603,0.5689,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148140801,1.27673,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148141001,0.5689,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148142101,1.27673,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148143203,0.5689,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148143404,1.27673,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148144501,0.70783,2824.6,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740148144707,0.70783,2824.6,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148144708,0.70782,2824.7,2824.6,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740148145513,0.70786,2824.5,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148145710,0.70788,2824.4,2824.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740148146209,0.70788,2824.4,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148146508,0.70793,2824.2,2824.1,3.92106152]
["bitfinex-derivatives","ETHF0:USTF0",1740148146907,0.70793,2824.2,2824.1,44.72106152]
["bitfinex-derivatives","ETHF0:USTF0",1740148147106,0.5701,2824.3,2824.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740148147313,0.5701,2824.3,2824.2,1.2348603]
["bitfinex-derivatives","ETHF0:USTF0",1740148147609,3.0344,2824.5,2824.2,0.5269303]
["bitfinex-derivatives","ETHF0:USTF0",1740148147913,3.74226,2824.5,2824.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740148148209,1.28026,2824.5,2824.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740148148709,0.70791,2824.4,2824.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740148150106,0.70793,2824.3,2824.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740148150310,1.76972,2824.4,2824.1,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1740148150608,0.70793,2824.2,2824.1,3.92107152]
["bitfinex-derivatives","ETHF0:USTF0",1740148150811,0.70793,2824.2,2824.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148153513,0.70793,2824.2,2824.1,1.24099833]
["bitfinex-derivatives","ETHF0:USTF0",1740148154410,3.16889,2824.4,2824.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740148154609,0.70793,2824.2,2824.1,3.92105152]
["bitfinex-derivatives","ETHF0:USTF0",1740148154812,0.70793,2824.2,2824.1,4.44910164]
["bitfinex-derivatives","ETHF0:USTF0",1740148155115,0.70793,2824.2,2824.1,4.44769751]
["bitfinex-derivatives","ETHF0:USTF0",1740148155412,0.5724,2824.5,2824.1,12.59143751]
["bitfinex-derivatives","ETHF0:USTF0",1740148155609,0.5701,2824.7,2824.2,0.52805012]
["bitfinex-derivatives","ETHF0:USTF0",1740148155806,0.70787,2824.5,2824.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740148156012,0.70787,2824.5,2824.4,0.52805012]
["bitfinex-derivatives","ETHF0:USTF0",1740148156013,0.70786,2824.5,2824.4,0.52805012]
["bitfinex-derivatives","ETHF0:USTF0",1740148156210,0.70786,2824.5,2824.4,41.32815522]
["bitfinex-derivatives","ETHF0:USTF0",1740148156413,0.70786,2824.5,2824.4,42.03603522]
["bitfinex-derivatives","ETHF0:USTF0",1740148157205,0.70786,2824.5,2824.4,42.03607915]
["bitfinex-derivatives","ETHF0:USTF0",1740148157913,0.70786,2824.5,2824.4,41.32819915]
["bitfinex-derivatives","ETHF0:USTF0",1740148158512,0.70786,2824.5,2824.4,41.33019915]
["bitfinex-derivatives","ETHF0:USTF0",1740148158716,0.70786,2824.5,2824.4,42.03807915]
["bitfinex-derivatives","ETHF0:USTF0",1740148159320,0.70786,2824.5,2824.4,41.33019915]
["bitfinex-derivatives","ETHF0:USTF0",1740148160413,0.70786,2824.5,2824.4,42.03807915]
["bitfinex-derivatives","ETHF0:USTF0",1740148160916,0.70786,2824.5,2824.4,0.53019915]
["bitfinex-derivatives","ETHF0:USTF0",1740148161317,0.70786,2824.5,2824.4,0.53038135]
["bitfinex-derivatives","ETHF0:USTF0",1740148161518,0.70786,2824.5,2824.4,1.23826135]
["bitfinex-derivatives","ETHF0:USTF0",1740148161919,0.70786,2824.5,2824.4,0.53038135]
["bitfinex-derivatives","ETHF0:USTF0",1740148163121,0.70786,2824.5,2824.4,0.53039743]
["bitfinex-derivatives","ETHF0:USTF0",1740148166821,1.1265721,2824.7,2824.4,0.53039743]
["bitfinex-derivatives","ETHF0:USTF0",1740148167133,0.70783,2824.6,2824.5,1.23625227]
["bitfinex-derivatives","ETHF0:USTF0",1740148167314,0.70783,2824.6,2824.5,1.76525227]
["bitfinex-derivatives","ETHF0:USTF0",1740148168123,1.1265721,2824.7,2824.5,1.76525227]
["bitfinex-derivatives","ETHF0:USTF0",1740148168124,1.1265721,2824.7,2824.5,1.05742227]
["bitfinex-derivatives","ETHF0:USTF0",1740148168323,0.70783,2824.6,2824.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1740148168625,0.70783,2824.6,2824.5,1.76524335]
["bitfinex-derivatives","ETHF0:USTF0",1740148169619,0.70783,2824.6,2824.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1740148170022,0.0013721,2824.7,2824.5,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740148170222,0.0013721,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740148170426,0.7091821,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740148170625,0.0013721,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740148171030,0.7091821,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740148171222,0.0013721,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740148171724,0.7091821,2824.7,2824.6,8.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1740148171927,0.0013721,2824.7,2824.6,8.31660817]
["bitfinex-derivatives","ETHF0:USTF0",1740148172734,0.7091821,2824.7,2824.6,1.23610817]
["bitfinex-derivatives","ETHF0:USTF0",1740148172931,0.7091821,2824.7,2824.6,0.52827817]
["bitfinex-derivatives","ETHF0:USTF0",1740148173324,0.7091821,2824.7,2824.6,1.23610817]
["bitfinex-derivatives","ETHF0:USTF0",1740148174125,0.7091821,2824.7,2824.6,0.52827817]
["bitfinex-derivatives","ETHF0:USTF0",1740148174832,0.70786,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148175437,7.78886,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148177835,3.16786,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148178328,10.24886,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148178537,3.16786,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148178736,10.24886,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148181438,2.459,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148181640,10.24786,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148182041,3.16686,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148182229,10.24786,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148184244,3.16686,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148184935,10.24786,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148187938,13.45566,2824.5,2824.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1740148193844,0.70793,2824.2,2824.1,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1740148194046,3.91573,2824.2,2824.1,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1740148194348,10.99753,2824.2,2824.1,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1740148196246,10.99753,2824.2,2823.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740148196247,0.70811,2823.5,2823.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740148197346,3.91591,2823.5,2823.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740148197542,0.70816,2823.3,2823.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148197742,3.16716,2823.3,2823.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148200352,10.25116,2823.3,2823.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148200650,10.25116,2823.3,2821.9,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1740148200651,15.59985535,2823.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148200847,0.70846,2822.1,2822.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740148201148,2.459,2822.1,2821.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740148201349,0.70851,2821.9,2821.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740148201551,0.70855,2821.8,2821.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740148201744,2.459,2821.7,2821.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740148201947,2.459,2821.9,2821.6,0.58151152]
["bitfinex-derivatives","ETHF0:USTF0",1740148202143,2.459,2822.0,2821.6,0.58151152]
["bitfinex-derivatives","ETHF0:USTF0",1740148202548,0.70856,2821.7,2821.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148202851,0.765353,2821.7,2821.6,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148203154,13.703993,2821.7,2820.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740148203355,3.2078,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148203551,3.2078,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148203752,2.459,2820.6,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148203952,3.2078,2820.7,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148203953,2.459,2820.5,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148204249,2.46431152,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148204552,2.46431152,2820.5,2820.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148204756,0.70896,2820.1,2820.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148204951,6.37576,2820.1,2820.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148205351,13.46786,2820.1,2820.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148205757,19.46786,2820.1,2820.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148206150,10.35668553,2820.1,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148206351,2.459,2820.0,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740148206551,3.2078,2819.8,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148206756,2.46,2819.7,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148207055,3.2078,2819.5,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148207255,3.2078,2819.5,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148207469,2.46,2819.7,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148208149,3.2078,2819.6,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148208355,0.70919,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148208554,2.46,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148209053,2.46,2819.2,2819.1,0.71452152]
["bitfinex-derivatives","ETHF0:USTF0",1740148209257,2.46,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148209448,3.16919,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148209655,10.26349,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148209948,12.7621,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148210353,13.47129,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148210652,19.47129,2819.2,2819.1,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1740148211158,18.7621,2819.2,2818.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740148211361,0.70938,2818.5,2818.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740148211657,2.461,2818.4,2818.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740148212048,2.461,2818.4,2818.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740148212353,2.461,2818.4,2818.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740148212558,2.461,2818.4,2818.2,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1740148212858,2.461,2818.4,2818.3,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740148213154,0.0053216,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740148213360,0.0053216,2818.6,2818.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740148213558,0.0053216,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740148213748,0.0053216,2818.6,2818.5,41.50937]
["bitfinex-derivatives","ETHF0:USTF0",1740148214052,0.0053216,2818.6,2818.5,51.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740148214259,0.7146616,2818.6,2818.5,47.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740148214554,0.7146616,2818.6,2818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148215152,0.7146616,2818.6,2818.0,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1740148215153,0.70956,2817.8,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740148215350,0.2603453,2817.2,2815.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740148215556,3.2078,2816.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148215760,3.2078,2816.2,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148215962,0.2603453,2817.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148216262,0.70988,2816.5,2816.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740148216563,3.2078,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148216760,2.61,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148216961,3.31987,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148217155,13.62877,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148217465,12.9189,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148217857,9.7191,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148218157,13.63677,2816.5,2816.4,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1740148218359,0.70991,2816.4,2815.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740148218557,3.2078,2816.1,2815.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740148218758,2.619,2816.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148218959,3.2078,2815.8,2815.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740148219159,5.8268,2816.0,2815.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740148219360,2.619,2816.0,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148220258,3.2078,2815.9,2815.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740148220567,3.2078,2815.3,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148220765,2.90501348,2816.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148220766,3.2078,2815.0,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148220961,3.2078,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148221162,3.2078,2814.3,2814.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740148221457,2.636,2814.2,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148221657,3.2078,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148221865,3.2078,2813.3,2811.9,13.88406683]
["bitfinex-derivatives","ETHF0:USTF0",1740148222056,3.2078,2812.1,2811.9,13.88406683]
["bitfinex-derivatives","ETHF0:USTF0",1740148222262,2.707,2812.1,2811.9,13.88406683]
["bitfinex-derivatives","ETHF0:USTF0",1740148222461,2.71533106,2812.3,2811.9,13.88406683]
["bitfinex-derivatives","ETHF0:USTF0",1740148222659,0.00533106,2812.3,2811.9,13.88406683]
["bitfinex-derivatives","ETHF0:USTF0",1740148222864,0.00533106,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148223067,19.682,2813.9,2812.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740148223068,3.2078,2813.0,2812.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740148223264,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148223567,3.2078,2813.1,2812.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740148223869,3.2078,2812.8,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148224566,0.71086,2812.6,2811.9,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740148224864,3.2078,2812.4,2811.9,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740148225064,3.2078,2812.4,2812.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740148225272,3.2078,2812.7,2812.1,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740148225562,0.00533106,2812.9,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740148225958,0.00533106,2812.9,2812.8,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740148226153,0.00533106,2812.9,2812.8,48.621]
["bitfinex-derivatives","ETHF0:USTF0",1740148226357,0.00533106,2812.9,2812.8,54.621]
["bitfinex-derivatives","ETHF0:USTF0",1740148226569,3.2078,2813.4,2812.8,53.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740148226861,3.2078,2813.4,2813.0,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740148227172,3.2078,2813.1,2812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148227364,2.803,2813.0,2812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148227561,2.803,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148227857,3.2078,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148228066,3.2078,2812.8,2812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148228266,0.00533106,2813.2,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740148228462,1.06e-06,2813.2,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740148228766,1.06e-06,2813.2,2813.1,7.82023]
["bitfinex-derivatives","ETHF0:USTF0",1740148228962,1.06e-06,2813.2,2813.1,54.62023]
["bitfinex-derivatives","ETHF0:USTF0",1740148229265,3.2078,2811.5,2809.8,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1740148229460,3.2078,2809.9,2809.8,0.28607402]
["bitfinex-derivatives","ETHF0:USTF0",1740148229762,3.2078,2809.7,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148230063,14.219,2808.9,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148230266,0.26652233,2810.7,2808.7,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740148230267,17.4268,2809.0,2808.7,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740148230465,3.011,2810.3,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148230466,7.4e-07,2808.8,2808.2,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148230774,7.4e-07,2808.8,2808.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740148230960,19.698,2811.1,2808.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1740148230961,3.2078,2810.2,2808.9,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1740148231158,3.2078,2810.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148231366,14.219,2809.9,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148231559,17.4268,2809.7,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148231870,20.5138,2809.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148232166,14.219,2808.7,2808.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740148232465,3.086,2808.9,2808.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740148232662,3.2078,2809.2,2809.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740148232969,3.2078,2809.2,2809.1,41.51174]
["bitfinex-derivatives","ETHF0:USTF0",1740148233268,1.79614814,2810.5,2809.1,51.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740148233565,4.89214814,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148233762,4.89214814,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148233964,3.2078,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148234264,3.2078,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148234467,3.099,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148234767,3.106,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148235068,0.00534074,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148235464,0.00534074,2811.3,2811.2,48.62561]
["bitfinex-derivatives","ETHF0:USTF0",1740148235671,3.104,2812.1,2811.2,47.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740148235862,1.79614814,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148236061,1.79614814,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148236265,3.2078,2811.5,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148236463,4.90114814,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148236863,3.2078,2811.4,2810.8,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740148237170,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148237463,4.90914814,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148237665,4.90914814,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148238068,4.90914814,2811.4,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148238069,4.90914814,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148238265,1.79614814,2811.4,2811.3,3.91898]
["bitfinex-derivatives","ETHF0:USTF0",1740148238463,1.79614814,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148238976,1.79614814,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148239169,0.00534074,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148239367,0.00534074,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148239368,4.91748888,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148239670,4.91748888,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148239867,0.71115,2811.5,2810.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740148240068,1.79614814,2811.5,2810.7,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740148240264,5.00394814,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148240473,5.00394814,2811.5,2811.1,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740148240662,0.71117,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148240868,3.2078,2811.2,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148241064,8.91084814,2811.5,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148241065,0.71126,2811.0,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148241268,3.2078,2810.8,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148241474,0.71135,2810.7,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148241670,3.142,2810.6,2810.5,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148241873,3.142,2810.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148242070,3.2078,2810.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148242271,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148242668,3.2078,2809.6,2809.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740148242876,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148243178,5.00394814,2809.6,2809.1,0.71707074]
["bitfinex-derivatives","ETHF0:USTF0",1740148243578,5.00394814,2809.6,2809.1,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148243879,1.79614814,2809.6,2809.1,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148245078,1.79614814,2809.6,2809.3,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740148245268,1.79614814,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148245466,5.00394814,2809.6,2809.1,0.71706074]
["bitfinex-derivatives","ETHF0:USTF0",1740148245672,5.00394814,2809.6,2809.1,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148246279,1.79614814,2809.6,2809.1,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148246472,1.79614814,2809.6,2809.5,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740148246678,1.79614814,2809.6,2809.1,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148246881,1.79614814,2809.6,2801.9,18.75605096]
["bitfinex-derivatives","ETHF0:USTF0",1740148246882,3.2078,2806.5,2805.3,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148247079,3.2078,2805.4,2804.1,0.26256714]
["bitfinex-derivatives","ETHF0:USTF0",1740148247377,3.2078,2805.4,2802.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740148247378,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148247584,3.2078,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148247777,3.2078,2805.5,2805.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148247979,3.2078,2805.1,2804.8,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148248181,3.2078,2805.1,2804.8,0.36213927]
["bitfinex-derivatives","ETHF0:USTF0",1740148248377,3.2078,2805.1,2805.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148248574,0.00534074,2805.3,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740148248776,1.15252461,2805.3,2805.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148248983,4.36032461,2805.3,2804.8,0.36213927]
["bitfinex-derivatives","ETHF0:USTF0",1740148249291,3.2078,2805.0,2804.8,0.36213927]
["bitfinex-derivatives","ETHF0:USTF0",1740148249489,3.2078,2805.0,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148249490,3.2078,2805.0,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148249696,3.2078,2804.3,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148250191,3.2078,2804.0,2803.9,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148250387,3.2078,2804.0,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148250582,4.34964313,2804.0,2803.9,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148250783,3.2078,2804.0,2803.9,8.20265853]
["bitfinex-derivatives","ETHF0:USTF0",1740148251097,6.8528,2805.2,2804.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148251289,3.643,2805.5,2805.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148251495,3.2078,2805.3,2805.1,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148251691,3.643,2805.6,2805.1,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148251892,3.2078,2805.7,2805.5,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148252193,3.2078,2806.0,2805.6,41.15679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148252496,0.00534074,2805.9,2805.8,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148252699,0.00534074,2805.9,2805.8,1.06937853]
["bitfinex-derivatives","ETHF0:USTF0",1740148252888,0.00534074,2805.9,2805.8,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148253291,0.00534074,2805.9,2805.8,1.06937853]
["bitfinex-derivatives","ETHF0:USTF0",1740148253597,3.2078,2806.7,2805.8,7.48479853]
["bitfinex-derivatives","ETHF0:USTF0",1740148253896,3.2078,2806.3,2805.8,41.15679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148254098,3.633,2806.2,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148254293,3.2078,2806.0,2805.3,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148254500,3.2078,2805.4,2805.3,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148254893,19.977,2805.4,2805.3,0.00534074]
["bitfinex-derivatives","ETHF0:USTF0",1740148255294,0.71385,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148255493,33.0758,2800.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148255802,33.0758,2800.8,2797.2,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1740148255803,3.2078,2799.5,2798.2,16.60497926]
["bitfinex-derivatives","ETHF0:USTF0",1740148256096,3.2078,2799.5,2799.3,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148256397,3.2078,2799.5,2799.4,41.15679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148256598,0.00535055,2799.7,2799.4,41.15679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148256899,3.2078,2800.1,2799.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740148257099,3.2078,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148257296,11.76715641,2803.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148257297,3.2078,2801.4,2799.6,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740148257493,3.2078,2801.5,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148257694,3.2078,2801.2,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148258001,0.71341,2802.6,2801.5,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148258201,0.71341,2802.6,2799.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740148258202,0.55798184,2803.1,2802.4,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148258405,0.00535055,2802.3,2800.8,4.68835055]
["bitfinex-derivatives","ETHF0:USTF0",1740148258706,4.72,2803.3,2802.3,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740148258896,3.2078,2803.0,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148259096,3.92117,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148259402,4.816,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148259605,3.2078,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148259804,10.3445,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148260003,4.816,2802.6,2802.1,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1740148260194,3.2078,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148260505,0.71357,2802.0,2801.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148260800,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148260801,4.816,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148261000,10.816,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148261200,3.2078,2801.5,2800.4,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148261503,3.2078,2800.5,2799.9,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148261702,3.2078,2800.5,2800.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148262000,0.00535055,2801.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148262202,0.00535055,2801.8,2801.4,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148262499,0.00535055,2801.8,2801.7,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148262699,3.2078,2802.9,2801.7,41.15679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148262896,4.854,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148263094,3.2078,2802.2,2801.8,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148263301,8.0608,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148263604,4.859,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148263907,4.859,2802.3,2798.9,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1740148263908,3.2078,2801.9,2799.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740148264200,3.2078,2801.9,2796.2,6.40185388]
["bitfinex-derivatives","ETHF0:USTF0",1740148264201,0.71415,2799.7,2799.1,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148264399,0.71421,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148264607,4.901,2799.6,2799.0,3.56459853]
["bitfinex-derivatives","ETHF0:USTF0",1740148264797,4.901,2799.6,2799.1,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148264997,3.2078,2799.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148265193,3.2078,2799.3,2799.1,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740148265394,3.21316021,2799.6,2799.1,0.36215874]
["bitfinex-derivatives","ETHF0:USTF0",1740148265596,0.00536021,2799.6,2799.5,1.07097853]
["bitfinex-derivatives","ETHF0:USTF0",1740148265801,0.00536021,2799.6,2799.5,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148266002,0.00536021,2799.6,2799.5,8.21497853]
["bitfinex-derivatives","ETHF0:USTF0",1740148266211,3.2078,2800.6,2799.5,10.70859853]
["bitfinex-derivatives","ETHF0:USTF0",1740148266399,4.912,2801.1,2800.6,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148266600,4.908,2801.1,2801.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148266800,3.2078,2802.0,2801.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148267003,3.2078,2802.3,2801.9,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148267198,3.2078,2802.7,2802.3,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148267502,0.00536021,2802.4,2802.3,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148267697,0.00536021,2802.4,2802.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740148267906,3.2078,2803.2,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740148268107,3.2078,2803.2,2802.9,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148268308,8.1108,2803.2,2802.9,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148268497,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148268705,3.2078,2803.2,2803.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148268904,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148269106,3.2078,2803.2,2803.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148269406,0.00353325,2803.4,2803.1,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148269605,3.2078,2804.3,2803.4,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740148269804,0.71287,2804.7,2804.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148269805,3.2078,2804.7,2804.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148270106,6.40185388,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148270107,3.2078,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148270306,4.876,2804.8,2804.3,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148270506,4.873,2804.7,2804.5,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148270808,19.789,2805.5,2804.8,1.06960853]
["bitfinex-derivatives","ETHF0:USTF0",1740148270809,0.29131088,2805.3,2804.8,1.06960853]
["bitfinex-derivatives","ETHF0:USTF0",1740148271106,3.2078,2806.2,2805.2,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148271314,0.75761761,2806.3,2806.0,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148271498,0.75761761,2806.3,2804.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740148271499,0.75761761,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148271811,3.2078,2806.2,2806.1,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148272018,3.2078,2806.9,2806.4,0.35679853]
["bitfinex-derivatives","ETHF0:USTF0",1740148272216,3.2078,2806.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148272508,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148272707,3.2078,2805.1,2803.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740148272708,3.2078,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148272908,3.2078,2805.1,2803.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740148272909,3.2078,2805.1,2803.8,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740148273105,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148273411,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148273710,3.2078,2805.8,2805.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740148274009,0.00531506,2805.4,2804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148274217,3.2078,2804.7,2803.8,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740148274608,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148274807,3.2078,2804.7,2803.9,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1740148274808,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148275007,3.2078,2804.6,2804.0,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148275215,3.2078,2804.9,2804.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740148275610,4.91631506,2805.4,2804.8,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740148275611,3.2078,2805.2,2804.8,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740148275810,3.2078,2804.9,2804.0,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148276010,3.2078,2804.6,2804.0,0.71836979]
["bitfinex-derivatives","ETHF0:USTF0",1740148276218,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148276413,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148276710,0.46676823,2805.3,2805.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740148276910,0.00531506,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148277116,0.00531506,2805.4,2805.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740148277314,0.00531506,2805.4,2805.3,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1740148277515,3.2078,2806.3,2805.3,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1740148277712,3.2078,2806.3,2804.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1740148277713,3.2078,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148277907,3.2078,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148278218,3.2078,2806.7,2806.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740148278417,3.2078,2806.7,2805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148278612,3.2078,2806.4,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148278918,3.2078,2807.0,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148279106,3.2078,2806.7,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148279310,3.2078,2806.7,2806.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740148279524,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148279817,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148280011,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148280210,3.2078,2807.4,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148280211,3.2078,2806.6,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148280414,0.71242,2806.4,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148280617,3.2078,2806.6,2806.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148281019,7.1264,2806.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148281324,7.1264,2806.5,2805.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740148281325,3.2078,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740148281514,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148281813,3.2078,2806.6,2806.5,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740148282012,3.2078,2806.6,2805.8,8.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740148282013,3.2078,2807.0,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740148282213,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148282419,0.00534979,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148282615,0.00534979,2807.2,2807.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740148282820,0.00534979,2807.2,2806.7,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740148283018,0.00534979,2807.2,2807.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740148283417,3.2078,2807.3,2807.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740148283623,0.71199,2808.1,2807.2,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740148283624,3.2078,2807.7,2807.2,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740148283816,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148284016,3.2078,2807.1,2806.9,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740148284319,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148284520,3.2078,2807.7,2807.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740148284716,3.2078,2808.0,2807.1,4.98838]
["bitfinex-derivatives","ETHF0:USTF0",1740148285022,3.2078,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148285218,0.29230495,2808.5,2807.1,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1740148285219,0.71194,2808.4,2807.9,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740148285416,3.2078,2808.2,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148285726,0.71194,2808.3,2807.6,40.80534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148286018,3.2078,2808.5,2808.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740148286218,3.2078,2808.5,2807.6,40.80534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148286425,3.2078,2808.2,2807.6,40.80534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148286622,3.2078,2808.2,2808.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740148286919,3.2078,2808.2,2807.6,40.80534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148287119,3.2078,2807.7,2807.6,40.80534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148287316,3.91989,2807.7,2807.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148287523,10.3312,2807.7,2806.3,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1740148287820,6.51589,2808.3,2806.3,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1740148287821,3.2078,2807.8,2806.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740148288017,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148288219,3.2078,2807.8,2807.6,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740148288420,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148288421,0.00534979,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148288619,0.00534979,2807.9,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740148289018,0.00534979,2807.9,2807.8,7.83497]
["bitfinex-derivatives","ETHF0:USTF0",1740148289215,0.00534979,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148289513,0.00534979,2807.9,2807.4,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148289918,0.00534979,2807.9,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740148290119,0.00534979,2807.9,2807.4,3.21314979]
["bitfinex-derivatives","ETHF0:USTF0",1740148290120,0.00534979,2807.9,2807.4,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148290419,3.2078,2807.7,2807.4,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148290618,0.71214,2807.5,2807.4,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148290939,7.1239,2807.5,2806.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740148291218,3.2078,2807.5,2806.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740148291423,3.21314979,2807.9,2807.7,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740148291616,3.21314979,2807.9,2806.8,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1740148291617,3.21314979,2807.9,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740148291825,3.21314979,2807.9,2807.0,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1740148292023,3.2078,2807.4,2806.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740148292326,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148292521,0.7123,2806.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148292522,3.2078,2806.9,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740148292726,3.2078,2806.9,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148292931,3.2078,2807.2,2807.0,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740148293123,3.2078,2807.2,2807.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740148293632,3.2078,2807.2,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148294529,3.2078,2806.8,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148294724,3.2078,2807.0,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148295027,3.2078,2807.4,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148295224,3.2078,2807.1,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148295521,3.2078,2807.1,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740148295718,3.2078,2807.1,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148295925,3.2078,2806.7,2806.6,0.71771979]
["bitfinex-derivatives","ETHF0:USTF0",1740148296118,3.2078,2807.0,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740148296320,0.7123,2806.9,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148296615,3.92015,2806.7,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148297018,3.2078,2806.7,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148297221,3.92015,2806.7,2806.6,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148297423,3.92015,2806.7,2805.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1740148297424,0.71253,2806.0,2805.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1740148297620,3.2078,2806.0,2805.1,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740148297924,3.2078,2805.2,2805.1,41.51274]
["bitfinex-derivatives","ETHF0:USTF0",1740148298129,3.2078,2805.2,2804.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740148298438,3.2078,2804.8,2804.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740148298629,0.29220364,2805.2,2804.8,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740148298630,3.2078,2805.1,2804.8,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740148299029,0.75974249,2805.0,2804.8,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740148299333,0.75974249,2805.0,2804.7,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148299527,3.92063,2804.8,2804.7,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148300030,10.3386,2804.8,2803.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740148300224,3.2078,2803.9,2803.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740148300426,3.2078,2803.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148300621,3.2078,2803.1,2802.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740148300824,4.624,2803.9,2803.0,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740148301023,4.624,2803.9,2803.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740148301024,3.2078,2803.4,2803.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740148301331,3.2078,2803.4,2803.2,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148301530,0.71321,2803.3,2803.2,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148301828,7.1344,2803.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148302020,3.2078,2803.0,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740148302219,3.2078,2802.7,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148302423,3.2078,2802.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148302627,3.2078,2801.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148302830,7.9358,2801.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148303029,3.2078,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148303229,3.9216,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148303434,10.3482,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148303837,3.2078,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148304330,0.00534979,2801.2,2801.0,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740148304529,0.00534979,2801.2,2801.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740148304729,0.00534979,2801.2,2801.1,7.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740148304931,0.00534979,2801.2,2801.1,41.51377]
["bitfinex-derivatives","ETHF0:USTF0",1740148305129,0.00534979,2801.2,2801.1,48.65367]
["bitfinex-derivatives","ETHF0:USTF0",1740148305736,0.00534979,2801.2,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148307135,0.00534979,2801.2,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148307136,0.7138,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148307325,8.0458,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148307531,21.9,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148307738,15.1862,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148307939,15.9,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148308237,21.9,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148309034,21.1862,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148309238,21.9,2801.0,2800.9,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148309440,21.9,2801.0,2800.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148309736,0.71394,2800.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148310042,3.2078,2799.7,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148310631,4.795,2800.1,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148310836,0.00534979,2799.6,2799.0,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1740148311133,3.21314979,2799.6,2799.0,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1740148311342,3.2078,2799.3,2799.0,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1740148311732,7.9868,2799.3,2799.0,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1740148312035,7.9868,2799.3,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148312237,7.9868,2799.3,2799.0,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1740148312736,7.9868,2799.3,2799.0,40.8035665]
["bitfinex-derivatives","ETHF0:USTF0",1740148312937,3.2078,2799.3,2799.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740148313241,3.21314979,2799.6,2799.5,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740148313630,3.21314979,2799.6,2799.5,48.65818]
["bitfinex-derivatives","ETHF0:USTF0",1740148313830,0.00534979,2799.6,2799.5,48.65818]
["bitfinex-derivatives","ETHF0:USTF0",1740148314939,9.79e-06,2799.6,2799.5,48.65818]
["bitfinex-derivatives","ETHF0:USTF0",1740148315134,9.79e-06,2799.6,2799.5,54.65818]
["bitfinex-derivatives","ETHF0:USTF0",1740148315536,9.79e-06,2799.6,2799.5,59.39118]
["bitfinex-derivatives","ETHF0:USTF0",1740148315936,3.2078,2801.3,2799.9,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1740148316138,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148316341,3.2078,2800.9,2799.6,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1740148316342,3.92164,2800.9,2800.5,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740148316538,3.2078,2800.9,2799.8,6.51227]
["bitfinex-derivatives","ETHF0:USTF0",1740148316743,3.2078,2801.2,2801.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740148316932,3.2078,2801.2,2801.0,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740148317137,3.2078,2801.2,2801.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740148317333,3.2078,2801.2,2801.1,41.51377]
["bitfinex-derivatives","ETHF0:USTF0",1740148317739,3.2078,2801.2,2801.1,48.65367]
["bitfinex-derivatives","ETHF0:USTF0",1740148317943,0.00534979,2801.4,2801.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740148318337,0.00534979,2801.4,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148318534,0.00534979,2801.4,2801.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740148319343,3.2078,2802.4,2802.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740148319538,3.2078,2802.4,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148319737,4.692,2802.8,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148319738,3.2078,2802.1,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148319942,3.2078,2801.8,2801.6,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740148320140,3.2078,2802.1,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148320545,0.00534979,2801.9,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148321044,0.00534979,2801.9,2801.6,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740148321341,3.21314979,2801.9,2801.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740148321736,0.00534979,2801.9,2801.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740148322144,3.2078,2802.6,2801.8,13.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740148322341,3.2078,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148322541,3.2078,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148322737,3.2078,2802.1,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148322950,3.2078,2801.8,2801.6,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740148323148,3.2078,2802.1,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148323344,3.2078,2801.5,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148323545,0.7137,2801.4,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148323745,3.2078,2801.5,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148324044,11.06078,2801.5,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148324252,3.2078,2801.5,2801.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740148324448,0.00534979,2802.0,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148324643,0.00534979,2802.0,2801.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740148324842,0.00534979,2802.0,2801.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740148325051,0.00534979,2802.0,2801.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740148325440,3.2078,2802.5,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740148326442,3.2078,2802.5,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148326646,3.2078,2802.5,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740148326844,3.2078,2802.5,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148327444,3.2078,2802.2,2801.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740148327647,0.00534979,2802.7,2801.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740148327648,3.2078,2802.5,2801.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740148327847,0.71353,2802.1,2801.8,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740148328045,3.2078,2802.2,2802.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740148328348,3.2078,2802.5,2801.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740148328549,3.2078,2802.5,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740148328746,0.71345,2802.4,2801.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740148328952,3.2078,2802.2,2801.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740148329253,3.2078,2801.9,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148329454,3.2078,2801.9,2801.7,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740148329647,3.2078,2801.9,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148330546,3.2078,2802.4,2802.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740148331749,0.71347,2802.3,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740148331954,0.7135,2802.2,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148332150,3.2078,2802.4,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148332348,3.2078,2802.1,2801.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740148332553,3.2078,2801.4,2801.3,0.71905979]
["bitfinex-derivatives","ETHF0:USTF0",1740148332749,3.9215,2801.4,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148332949,3.2078,2801.4,2801.3,0.71906979]
["bitfinex-derivatives","ETHF0:USTF0",1740148333353,11.0609,2801.4,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148333949,3.2078,2801.4,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148334251,3.2078,2801.4,2801.3,0.71906979]
["bitfinex-derivatives","ETHF0:USTF0",1740148334759,3.2078,2801.7,2801.3,0.71906979]
["bitfinex-derivatives","ETHF0:USTF0",1740148334954,3.2078,2801.7,2801.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740148335854,0.71354,2802.0,2801.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740148335855,3.2078,2802.3,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148336064,3.2078,2802.3,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740148336362,3.2078,2802.3,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148336567,3.2078,2802.3,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740148336866,3.2078,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148337066,3.2078,2802.8,2801.9,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1740148337264,3.2078,2802.8,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740148337659,3.2078,2802.8,2801.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740148337860,3.2078,2802.5,2801.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740148338162,3.2078,2801.9,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148338369,3.2078,2801.9,2801.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740148338370,3.92138,2801.9,2801.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740148338561,3.92138,2801.9,2801.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740148338762,3.2078,2802.5,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740148339171,0.00534979,2802.7,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740148339367,0.00534979,2802.7,2802.6,7.84949]
["bitfinex-derivatives","ETHF0:USTF0",1740148339573,9.79e-06,2802.7,2802.6,7.84949]
["bitfinex-derivatives","ETHF0:USTF0",1740148339866,9.79e-06,2802.7,2802.6,48.64949]
["bitfinex-derivatives","ETHF0:USTF0",1740148340265,9.79e-06,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148340462,3.20780979,2802.7,2802.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740148340763,3.2078,2802.4,2801.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740148341063,0.71357,2802.0,2801.7,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740148341468,3.2078,2802.1,2801.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1740148341671,3.2078,2802.2,2802.1,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740148342168,0.71348,2802.3,2801.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740148342370,3.9213,2802.2,2802.0,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740148342664,3.2078,2802.5,2801.7,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1740148342864,3.2078,2802.6,2801.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740148343060,3.2078,2802.6,2802.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740148343265,3.2078,2802.6,2801.7,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1740148343462,9.79e-06,2802.7,2801.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740148343463,9.79e-06,2802.7,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740148343666,9.79e-06,2802.7,2801.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1740148343965,3.2078,2799.7,2798.2,26.53349621]
["bitfinex-derivatives","ETHF0:USTF0",1740148344169,3.2078,2798.4,2798.3,0.07147196]
["bitfinex-derivatives","ETHF0:USTF0",1740148344369,3.2078,2798.4,2798.2,4.25175971]
["bitfinex-derivatives","ETHF0:USTF0",1740148344874,0.71449,2798.3,2798.2,4.25175971]
["bitfinex-derivatives","ETHF0:USTF0",1740148345368,7.86179,2798.3,2798.2,4.25175971]
["bitfinex-derivatives","ETHF0:USTF0",1740148345575,0.2864474,2798.3,2798.2,4.25175971]
["bitfinex-derivatives","ETHF0:USTF0",1740148346071,0.2864474,2798.3,2798.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740148346465,0.2864474,2798.3,2798.2,13.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740148346668,0.0053603,2798.6,2798.5,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740148346865,3.2078,2799.6,2798.5,10.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740148347068,4.529,2800.3,2798.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1740148347069,3.2078,2799.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148347260,4.529,2800.3,2798.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1740148347261,0.71405,2800.0,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148347575,3.2078,2800.1,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148347867,0.71398,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148348070,0.71398,2800.3,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148348278,0.71392,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148348467,0.71393,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148348774,0.5567,2801.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148348775,0.0053603,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148349266,0.0053603,2800.6,2800.5,7.85552]
["bitfinex-derivatives","ETHF0:USTF0",1740148349467,7.6998,2801.8,2800.5,47.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740148349673,7.6998,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148349870,0.71364,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148350063,0.71358,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148350270,3.2078,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148350571,0.71356,2802.0,2801.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148350776,3.7543,2802.4,2801.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148351071,3.92117,2802.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148351271,0.71329,2803.0,2802.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740148351472,0.71336,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148351678,7.6758,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148351976,4.468,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148352174,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148352376,0.7134,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148352573,0.71336,2802.8,2802.0,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1740148352880,0.71339,2802.7,2802.0,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1740148353073,0.71338,2802.7,2802.0,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1740148353274,0.71341,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148353675,3.2078,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148353983,0.7134,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148354279,0.7134,2802.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148354280,3.2078,2799.7,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148354471,3.56963,2800.6,2796.6,19.42257146]
["bitfinex-derivatives","ETHF0:USTF0",1740148354472,3.2078,2798.0,2797.1,3.92639021]
["bitfinex-derivatives","ETHF0:USTF0",1740148354672,3.2078,2797.7,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148354873,3.2078,2797.4,2797.1,3.92639021]
["bitfinex-derivatives","ETHF0:USTF0",1740148355379,0.71479,2797.1,2797.0,13.95319001]
["bitfinex-derivatives","ETHF0:USTF0",1740148355576,3.92259,2797.1,2797.0,12.3736527]
["bitfinex-derivatives","ETHF0:USTF0",1740148355781,10.3582,2797.1,2797.0,12.3736527]
["bitfinex-derivatives","ETHF0:USTF0",1740148356083,3.43056118,2797.1,2797.0,3.06792051]
["bitfinex-derivatives","ETHF0:USTF0",1740148356374,3.43056118,2797.1,2794.8,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1740148356375,16.58096118,2797.1,2793.8,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1740148356576,3.2078,2796.7,2795.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740148356773,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148356969,3.2078,2796.7,2796.6,1.06766051]
["bitfinex-derivatives","ETHF0:USTF0",1740148357275,2.63134875,2797.3,2796.4,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740148357477,2.63134875,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148357674,4.751,2798.5,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148357874,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148358277,3.2078,2798.6,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148358574,3.2078,2798.6,2797.6,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1740148358775,0.0053603,2798.4,2797.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148359078,0.0053603,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148359576,0.0053603,2798.4,2798.3,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1740148359783,3.2078,2799.7,2799.0,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740148359978,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148360285,3.2078,2799.7,2799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148360879,7.9178,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148361075,0.30306266,2799.8,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740148361479,13.93214779,2800.7,2800.1,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740148361679,14.64603779,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148361983,0.71403,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148362179,3.2078,2800.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148362586,3.2078,2799.6,2799.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148362877,3.2078,2799.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148363081,3.2078,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148363282,3.2078,2798.5,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148363484,4.69,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148363785,4.69,2798.4,2797.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740148364082,0.0053603,2798.2,2797.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148364282,0.0053603,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148364782,0.0053603,2798.2,2797.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148365481,3.2131603,2798.2,2797.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148366086,0.0053603,2798.2,2797.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740148366287,0.0053603,2798.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148367085,0.0053603,2798.2,2798.1,7.86224]
["bitfinex-derivatives","ETHF0:USTF0",1740148367477,0.47834401,2799.4,2798.1,13.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740148367676,0.47834401,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148367979,0.47834401,2799.4,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148367980,0.47834401,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148368690,0.71416,2799.6,2799.0,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740148368881,3.92195,2799.7,2799.1,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740148369186,3.92195,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148369187,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148369378,3.2078,2799.7,2799.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740148369582,3.2078,2799.7,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148369782,5.06134401,2799.8,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148370080,3.2078,2800.0,2799.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148370284,7.7768,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148370476,4.569,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148370882,8.49087,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148371090,7.7768,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148371283,4.569,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148371488,4.569,2800.0,2799.6,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740148371688,3.2078,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148371689,7.7508,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148372091,3.2078,2800.4,2800.1,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740148372589,0.71394,2800.5,2800.1,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740148372784,7.7488,2800.8,2800.4,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740148372985,0.47834401,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148373489,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148373689,0.71377,2801.2,2800.8,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740148373988,4.516,2801.4,2800.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740148374287,0.77927836,2801.3,2800.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740148374486,0.30093435,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148374789,0.30093435,2801.4,2800.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148375087,0.30093435,2801.4,2801.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740148375284,0.30093435,2801.5,2801.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740148375485,0.30093435,2801.5,2801.4,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740148375684,0.30093435,2801.5,2801.4,11.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740148376187,0.30093435,2802.0,2801.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740148376385,0.71362,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148376694,0.71362,2801.7,2801.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740148376888,3.2078,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148377096,3.92133,2802.1,2801.2,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1740148377289,1.01448435,2802.0,2801.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740148377494,0.30093435,2802.0,2801.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740148377693,0.30093435,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148377986,0.71354,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148378194,3.2078,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148378890,0.77927836,2802.2,2802.1,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740148379086,0.77927836,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148379295,3.50873435,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148379592,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148379788,3.2078,2801.7,2800.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740148380090,6.20193,2801.9,2800.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740148380091,0.71378,2801.1,2800.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740148380286,3.2078,2801.4,2800.7,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1740148381089,3.50873435,2801.4,2801.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740148381295,0.30093435,2801.4,2801.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740148381482,0.30093435,2801.4,2801.3,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1740148381688,0.30093435,2801.9,2801.3,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740148381897,0.30093435,2801.9,2801.2,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1740148382091,0.30093435,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148382092,0.30093435,2801.9,2799.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740148382399,3.2078,2797.1,2796.1,13.7905765]
["bitfinex-derivatives","ETHF0:USTF0",1740148382694,3.2078,2796.2,2796.1,11.33882761]
["bitfinex-derivatives","ETHF0:USTF0",1740148382885,3.2078,2796.2,2796.1,9.07377579]
["bitfinex-derivatives","ETHF0:USTF0",1740148383090,3.2078,2796.9,2796.1,16.22647579]
["bitfinex-derivatives","ETHF0:USTF0",1740148383395,0.0053603,2796.4,2796.1,9.07377579]
["bitfinex-derivatives","ETHF0:USTF0",1740148383590,0.30093435,2796.8,2796.1,9.07377579]
["bitfinex-derivatives","ETHF0:USTF0",1740148383789,0.30093435,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148383990,3.2078,2797.5,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148384192,3.2078,2797.2,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148384797,3.2078,2796.9,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148384985,0.71487,2796.8,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148385188,0.71502,2796.2,2796.1,9.07377579]
["bitfinex-derivatives","ETHF0:USTF0",1740148385390,3.2078,2796.2,2795.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148385589,0.71507,2796.0,2795.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148385785,3.2078,2796.2,2795.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1740148386795,3.92282,2796.2,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148387097,0.71548,2794.4,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740148387299,3.42734401,2796.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148387300,3.2078,2793.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148387599,3.2078,2793.5,2791.4,0.23762714]
["bitfinex-derivatives","ETHF0:USTF0",1740148387600,3.2078,2791.5,2791.4,0.23762714]
["bitfinex-derivatives","ETHF0:USTF0",1740148387789,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148387994,3.92395,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148388294,3.2078,2791.8,2791.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148388497,3.2078,2791.8,2791.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148388699,0.00537134,2792.0,2791.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148389294,3.92395,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148389495,3.2078,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148389694,0.00537134,2792.0,2791.7,47.964]
["bitfinex-derivatives","ETHF0:USTF0",1740148389893,0.00537134,2792.0,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148390203,3.2078,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148390501,0.00537134,2792.0,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148390700,0.53205966,2793.5,2791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148390997,3.2078,2793.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148391197,8.3368,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148391696,0.6098,2795.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148391898,0.71528,2795.2,2795.1,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1740148392101,0.00537134,2795.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148392295,3.2078,2794.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148392503,0.71569,2793.6,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148392704,0.00537134,2793.9,2793.5,6.42097134]
["bitfinex-derivatives","ETHF0:USTF0",1740148392900,0.72098134,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148393093,0.72098134,2793.9,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148393094,6.00537134,2793.9,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148393397,0.71569,2793.6,2793.5,3.21317134]
["bitfinex-derivatives","ETHF0:USTF0",1740148393598,7.87499,2793.6,2793.5,3.21317134]
["bitfinex-derivatives","ETHF0:USTF0",1740148393803,0.00537134,2793.9,2793.5,3.21317134]
["bitfinex-derivatives","ETHF0:USTF0",1740148393997,0.71564,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148394199,0.71569,2793.6,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148394496,0.07155891,2794.9,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148394698,0.71566,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148395101,3.2078,2794.5,2793.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740148395403,3.2078,2794.5,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148395404,0.71559,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148395592,0.71566,2793.7,2793.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148395793,3.2078,2794.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148396001,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148396201,3.58054665,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148396401,0.71548,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148396700,0.30118774,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148396902,0.30118774,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148397100,5.161,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148397400,0.7153,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148397802,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148398001,5.161,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148398202,5.161,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148398404,0.71528,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148398604,3.2078,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148398899,3.2078,2795.7,2794.8,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148398900,0.71523,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148399300,0.71533,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148399505,0.71536,2794.9,2794.8,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148399713,0.71536,2794.9,2794.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148399909,7.87136,2794.9,2794.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148400208,13.87136,2794.9,2794.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148400506,13.87136,2794.9,2792.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740148400507,0.71561,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148400708,8.3018,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148400905,0.71545,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148401100,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148401308,3.2078,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148401508,5.078,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148401509,0.71561,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148401708,3.21317134,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148402003,0.71543,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148402614,0.72079134,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148402806,0.00537134,2794.7,2794.6,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740148404408,3.2078,2795.5,2794.6,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740148404609,0.71523,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148405111,3.2078,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148405315,0.71523,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148405515,3.2078,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148405712,0.71523,2795.4,2795.3,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148405907,0.71523,2795.4,2795.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148406208,7.86993,2795.4,2795.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148406614,13.86993,2795.4,2795.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148407013,14.17287806,2795.4,2795.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148407412,0.71553,2794.2,2794.1,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1740148407713,8.1778,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148407914,0.71548,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148408107,3.2078,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148408410,0.71543,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148408718,1.01837806,2794.6,2794.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740148408912,0.71543,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148409211,0.71543,2794.6,2794.1,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148409212,0.71553,2794.2,2794.1,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148409417,0.71553,2794.2,2794.1,3.20780134]
["bitfinex-derivatives","ETHF0:USTF0",1740148409813,0.71553,2794.2,2792.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1740148409814,13.1578,2794.2,2792.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1740148410112,1.78955,2793.1,2792.5,0.01274]
["bitfinex-derivatives","ETHF0:USTF0",1740148410314,3.92374,2792.6,2792.5,0.01274]
["bitfinex-derivatives","ETHF0:USTF0",1740148410715,1.78913,2793.8,2792.5,8.65428134]
["bitfinex-derivatives","ETHF0:USTF0",1740148411021,0.71571,2793.5,2793.4,1.47964134]
["bitfinex-derivatives","ETHF0:USTF0",1740148411521,0.71593,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148411713,0.716,2792.4,2792.3,0.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1740148411912,3.2078,2792.6,2792.3,0.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1740148412117,0.716,2792.4,2792.3,0.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1740148412320,1.20204423,2792.4,2792.3,0.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1740148412518,0.71609,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148412817,0.716,2792.4,2792.3,0.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1740148413012,3.2078,2792.8,2792.3,3.88257134]
["bitfinex-derivatives","ETHF0:USTF0",1740148413213,0.00537134,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148413513,0.00537134,2792.6,2792.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740148413514,0.30776544,2792.5,2792.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740148413714,0.00537134,2792.6,2792.4,7.83697134]
["bitfinex-derivatives","ETHF0:USTF0",1740148413918,0.00537134,2792.6,2792.5,7.83677134]
["bitfinex-derivatives","ETHF0:USTF0",1740148414216,4.922,2793.6,2792.5,0.67477134]
["bitfinex-derivatives","ETHF0:USTF0",1740148414416,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148414727,0.71589,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148414916,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148415116,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148415319,8.1298,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148415508,0.00537134,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148415811,0.71582,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148416419,0.71582,2793.1,2793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148417521,0.71578,2793.3,2793.0,51.88422]
["bitfinex-derivatives","ETHF0:USTF0",1740148417714,0.00537134,2793.4,2793.0,51.168]
["bitfinex-derivatives","ETHF0:USTF0",1740148418023,0.00537134,2793.4,2793.3,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1740148418222,9.84643,2794.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148418517,0.71564,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148418720,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148418923,1.78878,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148419217,0.71566,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148419616,0.71566,2793.7,2793.6,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1740148420518,0.71566,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148420715,0.71571,2793.5,2793.4,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148421621,3.21317134,2794.2,2793.4,7.16497134]
["bitfinex-derivatives","ETHF0:USTF0",1740148421622,0.00537134,2794.2,2793.4,7.16497134]
["bitfinex-derivatives","ETHF0:USTF0",1740148421821,0.71556,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148422327,0.00537134,2794.2,2794.0,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1740148422524,0.72092134,2794.2,2794.0,11.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740148422718,0.00537134,2794.2,2794.1,7.87346]
["bitfinex-derivatives","ETHF0:USTF0",1740148423019,0.71547,2794.5,2794.1,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740148423226,0.71547,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148423419,4.781,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148423619,3.2078,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148423821,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148423822,0.71525,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148424119,0.71523,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148425921,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148426223,4.99534,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148426425,3.2078,2797.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148426618,4.716,2797.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148426619,3.2078,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148426926,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148426927,0.71487,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148428221,0.71474,2797.3,2796.7,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1740148428523,0.71474,2797.3,2796.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1740148428524,0.71473,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148428820,3.2078,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429021,1.78625,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429022,0.71467,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429219,4.99405,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429220,3.2078,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429421,0.71467,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429624,0.71469,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148429820,3.2078,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148430123,7.8798,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148430428,1.78618,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148430626,0.71454,2798.1,2798.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148431123,0.71452,2798.2,2798.0,10.36096126]
["bitfinex-derivatives","ETHF0:USTF0",1740148431323,3.2078,2798.7,2798.0,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1740148431527,0.71443,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148431722,0.71428,2799.1,2798.1,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740148432022,13.93214779,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148432214,10.72434779,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148432417,7.8338,2799.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148432418,3.2078,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148432618,3.2078,2799.5,2798.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148432619,3.2078,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148433018,3.2078,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148433421,0.71428,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148433619,3.2078,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148434328,0.71446,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148434520,0.71445,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148434720,0.71444,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148434922,0.71444,2798.5,2798.4,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740148435718,3.2078,2799.4,2798.4,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740148435921,0.71446,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148436323,0.71446,2798.4,2798.3,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1740148436518,0.71454,2798.1,2798.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148436921,3.92234,2798.1,2798.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148437127,11.07014,2798.1,2798.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148437526,11.07014,2798.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148437527,1.7865,2797.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148437732,3.57284,2798.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148437733,3.2078,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148438528,3.2078,2796.7,2795.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1740148438529,3.2078,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148438834,0.72032126,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148439032,0.00536126,2796.5,2796.3,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1740148439425,0.00536126,2796.5,2796.4,47.9521]
["bitfinex-derivatives","ETHF0:USTF0",1740148439730,0.00536126,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148439934,0.00536126,2796.5,2796.4,47.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740148440434,0.72031126,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148440822,0.00536126,2796.5,2796.4,47.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740148441230,0.72031126,2796.5,2796.4,47.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740148442029,0.00536126,2796.5,2796.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148442334,3.2078,2797.2,2796.4,58.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740148442545,4.517,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148442546,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148442830,1.78638,2798.1,2797.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740148442831,3.2078,2798.1,2797.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740148443133,3.2078,2798.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148443428,0.7147,2797.5,2797.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1740148443735,3.2078,2798.1,2797.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740148443931,3.2078,2798.1,2797.1,5.21977]
["bitfinex-derivatives","ETHF0:USTF0",1740148443932,3.2078,2798.1,2797.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1740148444133,0.71477,2797.2,2797.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1740148444337,0.71487,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148444838,0.71487,2796.8,2796.7,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740148445027,0.71492,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148445331,3.92272,2796.6,2796.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148445532,11.07442,2796.6,2796.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148446031,17.07442,2796.6,2796.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148446632,3.2078,2796.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148446936,3.2078,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148447135,3.2078,2795.0,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148447337,0.71546,2794.5,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148447536,3.2078,2795.0,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148447833,3.2078,2795.0,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148447834,0.7155,2794.4,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148448238,3.92321,2794.7,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148448440,0.71546,2794.5,2794.4,7.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740148448636,0.71548,2794.4,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148449235,3.21316126,2794.9,2794.3,7.16266126]
["bitfinex-derivatives","ETHF0:USTF0",1740148449432,0.71546,2794.5,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148449631,3.21316126,2794.9,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148449940,0.71546,2794.6,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148450139,3.21316126,2794.9,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148450333,0.71538,2794.8,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148450534,0.00536126,2794.9,2794.5,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1740148450831,0.00536126,2794.9,2794.8,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740148451028,0.00536126,2794.9,2794.8,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740148451232,0.71527,2795.3,2794.8,16.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740148451442,3.2078,2795.0,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148451739,3.2078,2794.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148451941,1.7883,2795.1,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148451942,3.2078,2794.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148452134,0.71563,2793.9,2793.4,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1740148452443,3.2078,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148452940,0.00536126,2794.0,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148453142,0.71569,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148453534,0.71569,2793.7,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148453737,3.21316126,2794.0,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148454033,0.71569,2793.6,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148454237,0.71565,2793.8,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148454430,0.00536126,2794.0,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148454631,0.00536126,2794.0,2793.5,41.51569]
["bitfinex-derivatives","ETHF0:USTF0",1740148454832,0.00536126,2794.0,2793.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740148455035,0.00536126,2794.0,2793.9,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740148455234,3.2078,2795.0,2793.9,16.3661]
["bitfinex-derivatives","ETHF0:USTF0",1740148455544,3.2078,2795.3,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148455745,0.71528,2795.2,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740148456040,3.2078,2795.3,2794.5,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1740148456243,0.71543,2794.6,2794.5,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1740148456443,0.71543,2794.7,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148456643,3.2078,2795.3,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148456845,0.71534,2795.0,2794.6,0.72079126]
["bitfinex-derivatives","ETHF0:USTF0",1740148457045,3.2078,2795.3,2794.6,0.72079126]
["bitfinex-derivatives","ETHF0:USTF0",1740148457046,3.2078,2795.3,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148457339,3.2078,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148457544,3.2078,2795.3,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148457545,1.78801,2795.5,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148457848,0.71537,2794.9,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148458046,0.71541,2794.7,2794.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1740148458733,0.71541,2794.7,2794.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148459244,7.1565,2794.7,2793.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1740148459445,0.71561,2794.0,2793.6,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740148459642,3.2078,2794.3,2793.7,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740148459844,3.2078,2794.3,2793.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1740148460142,4.99677,2794.0,2793.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1740148460337,0.71579,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148460541,1.78904,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148460732,0.00536126,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148461139,0.71571,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148461443,0.71567,2793.7,2793.4,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740148461644,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148462045,3.2078,2794.1,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148462046,0.71574,2793.4,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148462541,0.7157,2793.6,2793.3,47.9599]
["bitfinex-derivatives","ETHF0:USTF0",1740148462845,3.2078,2794.1,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148463047,0.71569,2793.6,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148463339,3.2078,2794.1,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148463340,0.71572,2793.5,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148463543,0.71574,2793.4,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148463937,0.71574,2793.4,2793.3,47.9599]
["bitfinex-derivatives","ETHF0:USTF0",1740148465047,0.00536126,2794.2,2793.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740148465048,0.71562,2793.9,2793.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740148465238,3.2078,2794.1,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148465638,1.79421126,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148465639,0.00536126,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148465835,0.00536126,2794.2,2793.8,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740148465836,0.71556,2794.1,2793.8,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740148466143,0.00536126,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148466442,0.00536126,2794.2,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148466748,0.71584,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148467041,0.71584,2793.0,2792.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148467253,7.87674,2793.0,2792.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148467641,0.71584,2793.0,2792.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148468241,0.71579,2793.2,2792.9,7.87676126]
["bitfinex-derivatives","ETHF0:USTF0",1740148468441,0.71584,2793.0,2792.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148469139,0.71605,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148469340,3.92385,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148469642,3.92385,2792.2,2792.1,47.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740148469840,3.92385,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148470039,0.71593,2792.7,2792.1,47.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740148470241,0.71605,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148470441,0.00537105,2792.4,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148470952,0.71604,2792.3,2792.1,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1740148471241,0.00537105,2792.4,2792.1,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1740148472041,0.00537105,2792.4,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148472240,0.00537105,2792.4,2792.3,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1740148472443,0.00537105,2792.4,2792.2,7.87873]
["bitfinex-derivatives","ETHF0:USTF0",1740148472645,0.00537105,2792.4,2791.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148472840,0.72138105,2792.4,2792.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740148473043,0.00537105,2792.4,2791.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148473347,0.71606,2792.2,2791.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148473539,0.00537105,2792.4,2791.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148473540,0.00537105,2792.4,2791.9,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1740148473744,0.00537105,2792.4,2792.3,41.51602]
["bitfinex-derivatives","ETHF0:USTF0",1740148474038,0.00537105,2792.4,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148474243,0.00537105,2792.4,2792.3,47.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740148474447,0.00537105,2792.4,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148474448,0.72137105,2792.4,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148474843,0.00537105,2792.4,2791.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148475243,0.7161,2792.0,2791.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148475444,0.7161,2792.0,2791.9,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148475642,0.7161,2792.0,2791.9,47.96887105]
["bitfinex-derivatives","ETHF0:USTF0",1740148475844,3.2078,2792.2,2791.9,47.96887105]
["bitfinex-derivatives","ETHF0:USTF0",1740148476047,0.7161,2792.0,2791.9,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148476546,0.00537105,2792.4,2791.9,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148476547,0.00537105,2792.4,2791.9,47.96887105]
["bitfinex-derivatives","ETHF0:USTF0",1740148476742,0.00537105,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148476943,0.00537105,2792.4,2792.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740148477149,0.00537105,2792.4,2792.2,4.92703]
["bitfinex-derivatives","ETHF0:USTF0",1740148477346,0.00537105,2792.4,2792.2,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1740148477548,0.00537105,2792.4,2792.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1740148477748,0.71602,2792.3,2792.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740148477949,0.72137105,2792.4,2792.1,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740148478251,0.00537105,2792.4,2792.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1740148478449,0.72137105,2792.4,2792.1,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740148478644,0.00537105,2792.4,2792.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1740148478849,0.71602,2792.3,2792.1,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740148479147,0.00537105,2792.4,2792.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1740148479455,0.00537105,2792.4,2786.7,0.1447787]
["bitfinex-derivatives","ETHF0:USTF0",1740148479456,3.2078,2791.6,2789.8,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148479757,3.2078,2790.3,2790.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740148479948,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148480151,3.2078,2791.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148480343,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148480548,3.2078,2793.0,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148480749,0.9753,2794.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148480750,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148481059,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148481251,3.2078,2793.3,2793.0,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148481451,0.71579,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148482258,0.00537105,2793.5,2793.1,47.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740148482456,0.71579,2793.2,2793.1,40.06588]
["bitfinex-derivatives","ETHF0:USTF0",1740148482656,0.71582,2793.1,2793.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148482850,7.87632,2793.1,2793.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148483352,18.13132,2793.1,2793.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148483560,18.13132,2793.1,2789.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740148483561,3.2078,2792.8,2790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148483859,3.2078,2791.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148484248,3.2078,2791.8,2790.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740148484249,3.2078,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148484556,0.00537105,2791.1,2790.6,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1740148484958,0.00537105,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148485151,3.2078,2791.6,2790.7,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1740148485354,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148485656,3.2078,2791.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148486052,3.2078,2791.3,2790.6,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148486357,0.71643,2790.7,2790.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148486760,3.2078,2790.9,2790.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148486954,0.71643,2790.7,2790.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148487357,13.88323,2790.7,2790.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148487549,0.71664,2789.9,2789.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148487954,3.2078,2790.2,2789.8,7.16880538]
["bitfinex-derivatives","ETHF0:USTF0",1740148488264,3.92444,2789.9,2789.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148489163,0.00537105,2790.1,2789.8,7.16880538]
["bitfinex-derivatives","ETHF0:USTF0",1740148489462,3.92427,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148489768,3.2078,2790.6,2790.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1740148489959,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148490170,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148490367,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148490662,0.00537105,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148490859,1.05e-06,2791.2,2791.0,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1740148491062,3.2078,2793.6,2792.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740148491266,3.2078,2793.6,2792.3,23.78481]
["bitfinex-derivatives","ETHF0:USTF0",1740148491468,3.2078,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148491760,5.0747,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148491954,4.1361,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148492160,0.00537105,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148492559,3.2078,2794.7,2793.6,40.4809]
["bitfinex-derivatives","ETHF0:USTF0",1740148492757,3.2078,2794.7,2793.6,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1740148492758,0.71549,2794.4,2793.6,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1740148492958,3.2078,2794.4,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148493364,3.9233,2794.4,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148493569,3.2078,2794.1,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148493764,3.2078,2793.8,2793.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148494069,0.71566,2793.7,2793.1,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1740148494363,3.2078,2794.1,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148495066,0.71561,2793.9,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148495265,3.92337,2794.1,2793.2,41.51579]
["bitfinex-derivatives","ETHF0:USTF0",1740148495467,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148495663,3.92336,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148495863,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148496068,3.92338,2794.1,2793.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740148496262,3.2078,2794.1,2793.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740148496464,0.71562,2793.9,2793.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1740148496865,3.2078,2793.8,2793.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1740148497067,3.2078,2793.8,2793.1,7.40917105]
["bitfinex-derivatives","ETHF0:USTF0",1740148497471,3.2078,2794.1,2793.1,7.40917105]
["bitfinex-derivatives","ETHF0:USTF0",1740148497772,0.71564,2793.8,2793.1,8.12498105]
["bitfinex-derivatives","ETHF0:USTF0",1740148497963,3.2078,2794.1,2793.1,8.12498105]
["bitfinex-derivatives","ETHF0:USTF0",1740148497964,3.2078,2794.1,2793.1,7.40917105]
["bitfinex-derivatives","ETHF0:USTF0",1740148498162,0.00537105,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148498468,0.00537105,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148498667,3.2078,2794.0,2793.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148498968,3.2078,2793.8,2793.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148499165,0.71579,2793.2,2793.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148500167,0.00537105,2794.3,2793.1,7.16577105]
["bitfinex-derivatives","ETHF0:USTF0",1740148500168,3.2078,2793.5,2793.1,7.16577105]
["bitfinex-derivatives","ETHF0:USTF0",1740148500466,3.2078,2793.9,2793.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148500658,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148500859,0.00537105,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148501163,0.00537105,2794.3,2794.2,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740148501366,3.2078,2795.5,2794.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740148501564,3.92302,2795.5,2794.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740148501765,3.2078,2795.2,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148501962,0.71533,2795.0,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148502171,3.2078,2795.2,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148502563,0.71533,2795.0,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148502769,7.1555,2795.1,2794.8,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148502964,0.71561,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148503266,3.2078,2794.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148503462,3.57742,2794.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148503463,0.71589,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148503670,0.71592,2792.7,2792.6,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1740148503863,3.2078,2792.8,2791.7,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1740148504063,0.71609,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148504269,0.00537105,2792.5,2792.0,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148504664,0.71604,2792.3,2792.0,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148504972,0.00537105,2792.5,2792.0,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148505367,0.00537105,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148505573,0.00537105,2792.5,2792.3,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740148505961,0.00537105,2792.5,2792.4,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1740148506166,0.00537105,2792.5,2792.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740148506367,0.00537105,2792.5,2792.4,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740148506569,0.00537105,2792.5,2792.0,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148507071,0.00537105,2792.5,2792.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740148507371,0.00537105,2792.5,2792.1,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740148507372,0.00537105,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148507571,0.00537105,2792.5,2792.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740148507773,0.00537105,2792.5,2792.4,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1740148507971,0.00537105,2792.5,2792.4,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1740148508167,3.2078,2793.8,2792.4,56.035]
["bitfinex-derivatives","ETHF0:USTF0",1740148508371,3.2078,2794.4,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148508564,3.2078,2794.1,2793.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740148508766,3.2078,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148508963,3.2078,2794.6,2793.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740148508964,0.71566,2793.7,2793.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740148509170,3.2078,2794.3,2793.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740148509478,3.2078,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148509676,0.71559,2794.0,2793.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740148509875,0.7156,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148510176,0.7156,2794.0,2793.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740148510177,3.2078,2794.3,2793.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740148510473,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148510662,3.2078,2794.0,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148510868,0.71574,2793.4,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148511371,3.2078,2794.3,2793.3,13.16527105]
["bitfinex-derivatives","ETHF0:USTF0",1740148511571,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148511769,3.2078,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148511973,0.71563,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148512172,3.2078,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148512372,0.71566,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148512576,0.71565,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148512873,0.71565,2793.8,2793.6,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740148513070,0.71565,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148513071,0.71569,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148513267,0.71571,2793.5,2793.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1740148513474,3.2078,2793.6,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148513475,0.71574,2793.4,2793.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148513670,0.71574,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148513868,11.96764,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148514176,3.2078,2793.6,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148514375,0.71574,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148515470,7.87564,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148516673,0.71574,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148516874,7.87564,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148517674,0.71574,2793.4,2793.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148517976,0.71585,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148518173,3.2078,2793.2,2792.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1740148518679,3.2078,2793.2,2792.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1740148518874,0.71588,2792.9,2792.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1740148519074,0.71588,2792.9,2792.5,0.72132105]
["bitfinex-derivatives","ETHF0:USTF0",1740148519481,3.9236,2793.2,2792.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740148519784,3.9236,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148519785,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148519981,0.71582,2793.1,2792.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1740148520185,0.71582,2793.1,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148520574,0.71584,2793.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148521284,0.71594,2792.6,2792.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148521783,0.71582,2793.1,2792.5,47.96727105]
["bitfinex-derivatives","ETHF0:USTF0",1740148521978,0.71594,2792.6,2792.5,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148522475,3.92374,2792.6,2792.5,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148522677,0.71617,2791.8,2791.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1740148522881,3.2078,2792.4,2791.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1740148523176,3.2078,2792.4,2791.5,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740148523379,0.71604,2792.3,2791.5,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740148523574,3.2078,2792.4,2792.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740148523777,0.00537105,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148523977,3.2078,2793.0,2792.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740148524178,3.2078,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148524377,3.2078,2793.4,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148524579,0.71583,2793.1,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148524879,3.2078,2793.4,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148525077,3.2078,2794.1,2793.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740148525284,0.81182368,2795.1,2793.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1740148525285,3.2078,2794.4,2793.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1740148525484,3.2078,2794.4,2792.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1740148525485,3.2078,2793.7,2793.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1740148525782,0.7157,2793.6,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148526281,3.2078,2793.7,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148526479,12.57639913,2794.0,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148526680,0.71566,2793.7,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148526874,0.71566,2793.8,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148527077,3.2078,2794.0,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148527278,0.00537105,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148527687,0.00537105,2794.2,2794.0,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740148528078,0.00537105,2794.2,2794.1,7.87346]
["bitfinex-derivatives","ETHF0:USTF0",1740148528482,9.36859913,2794.5,2794.1,13.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740148528784,9.36859913,2794.5,2794.4,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740148528987,9.36859913,2794.5,2794.4,7.87248]
["bitfinex-derivatives","ETHF0:USTF0",1740148529180,9.36859913,2794.5,2794.4,13.87248]
["bitfinex-derivatives","ETHF0:USTF0",1740148529376,9.36859913,2795.2,2794.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1740148529582,9.36859913,2795.2,2794.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740148529583,3.2078,2795.0,2794.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740148529778,3.2078,2794.7,2793.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740148529981,3.2078,2794.3,2793.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740148530179,3.2078,2794.0,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148530384,0.71552,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148530584,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148530785,0.71558,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148531087,0.71558,2794.1,2793.5,0.72107105]
["bitfinex-derivatives","ETHF0:USTF0",1740148531088,0.71563,2793.9,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148531487,3.2078,2794.0,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148531892,1.0131,2794.8,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148531893,3.2078,2794.3,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148532185,3.2078,2794.3,2793.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740148532186,0.71555,2794.2,2793.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740148532391,3.2078,2794.3,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148532583,3.2078,2794.3,2793.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740148532779,3.2078,2794.3,2793.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1740148532984,3.2078,2795.1,2794.0,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740148533284,3.2078,2794.8,2794.0,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1740148533481,0.71569,2793.6,2793.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148533682,3.92349,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148534285,3.2078,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148534488,0.71569,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148534687,7.87499,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148535385,3.92347,2793.7,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148535590,0.71569,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148536183,0.00537105,2793.8,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148536385,0.71569,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148536789,0.00537105,2793.8,2793.5,7.15930105]
["bitfinex-derivatives","ETHF0:USTF0",1740148537091,0.00537105,2793.8,2793.5,0.71570105]
["bitfinex-derivatives","ETHF0:USTF0",1740148537390,0.00537105,2793.8,2793.5,7.15910105]
["bitfinex-derivatives","ETHF0:USTF0",1740148537585,0.71569,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148537783,0.00537105,2793.8,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148538185,0.00537105,2793.8,2793.7,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740148538388,0.00537105,2793.8,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148538688,3.92349,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148539085,11.08279,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148539290,3.92349,2793.6,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148539788,0.00537105,2793.8,2793.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148539789,0.00537105,2793.8,2793.5,7.15930105]
["bitfinex-derivatives","ETHF0:USTF0",1740148539985,0.00537105,2793.8,2793.7,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740148540383,13.47799345,2794.3,2794.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740148540597,5.17908555,2794.3,2794.2,48.61433]
["bitfinex-derivatives","ETHF0:USTF0",1740148540890,10.72434779,2795.4,2795.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740148541093,10.72434779,2795.4,2795.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740148541298,10.72434779,2795.4,2795.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740148541588,11.43958779,2795.4,2795.1,47.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740148542582,3.2078,2795.6,2795.1,47.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740148542787,0.71521,2795.5,2795.1,47.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740148542992,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148543194,0.71521,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148543387,3.2078,2796.0,2795.1,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148543592,0.71523,2795.4,2795.1,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148543788,3.2078,2795.7,2795.2,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1740148543990,3.2078,2795.7,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148543991,0.71524,2795.4,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148544494,3.2078,2795.7,2795.3,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740148544695,3.92296,2795.7,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148544986,3.2078,2795.7,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148545388,0.71525,2795.4,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148545590,0.71525,2795.3,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148545788,0.71524,2795.4,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148545984,3.2078,2796.0,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148546383,0.71525,2795.3,2795.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148546693,0.71528,2795.2,2795.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148546898,0.71528,2795.2,2793.8,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1740148546899,0.71561,2793.9,2793.8,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1740148547194,1.78904,2794.0,2792.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1740148547391,3.2078,2793.5,2792.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1740148547692,3.2078,2793.5,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148547894,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148548088,3.92337,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148548295,0.00537105,2794.0,2793.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740148548495,0.00537105,2794.0,2793.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1740148548696,0.00537105,2794.0,2793.9,17.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740148549593,1.5381,2795.1,2793.9,16.3661]
["bitfinex-derivatives","ETHF0:USTF0",1740148549795,1.5381,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148549990,3.2078,2794.9,2794.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740148550189,3.2078,2794.6,2794.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1740148550395,3.2078,2794.6,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148550591,3.2078,2794.3,2793.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740148550789,3.2078,2794.3,2794.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148551190,3.2078,2794.3,2794.1,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148551392,7.1577,2794.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148551594,7.1577,2794.2,2792.7,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1740148551595,3.2078,2793.7,2792.7,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740148551796,3.2078,2793.7,2792.7,23.76371]
["bitfinex-derivatives","ETHF0:USTF0",1740148552105,3.2078,2793.4,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148552400,3.2078,2793.7,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148552600,0.71578,2793.3,2792.8,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148552795,3.21317105,2793.4,2792.8,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148553501,3.21317105,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148553502,0.00537105,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148553696,0.71587,2792.9,2792.8,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148554001,0.71586,2793.0,2792.8,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148554304,3.21317105,2793.4,2792.8,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148554503,0.00537105,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148555000,0.00537105,2793.4,2793.0,11.08383]
["bitfinex-derivatives","ETHF0:USTF0",1740148555203,0.71577,2793.3,2793.0,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1740148555402,0.72112105,2793.4,2793.0,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1740148555598,0.00537105,2793.4,2793.1,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740148555807,0.71559,2794.0,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740148556099,3.2078,2794.2,2793.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740148556512,3.2078,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148556698,3.2078,2794.7,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148556899,0.71553,2794.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148557099,0.71553,2794.2,2794.1,40.80537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148558000,3.2078,2794.4,2793.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740148558206,3.2078,2794.1,2793.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740148558394,0.71566,2793.7,2793.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740148560001,3.2078,2793.8,2793.6,10.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740148560203,3.2078,2793.8,2793.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740148560397,0.00537105,2793.9,2793.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740148560398,0.00537105,2793.9,2793.8,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740148560603,3.2078,2794.3,2793.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740148561005,3.2078,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148561213,0.71539,2794.8,2794.4,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740148561403,3.2078,2795.2,2794.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740148561908,13.5430192,2795.7,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740148561909,3.2078,2795.5,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740148562097,14.2581792,2795.7,2795.2,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740148562303,13.5430192,2795.7,2795.2,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740148562504,14.2581892,2795.7,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148562706,3.2078,2795.6,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148562907,3.2078,2795.9,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148563311,0.71519,2795.6,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148563506,3.2078,2795.9,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148563810,12.1301941,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148564007,12.1301941,2796.0,2795.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1740148564204,12.1301941,2796.0,2795.9,17.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740148564403,12.1301941,2796.0,2795.9,57.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740148564598,12.1301941,2796.0,2795.9,51.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740148565204,0.71499,2796.4,2795.9,51.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740148565404,3.2078,2796.5,2795.9,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1740148565605,3.92277,2796.5,2795.9,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1740148566011,3.2078,2796.5,2795.9,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1740148566510,12.1301941,2797.4,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148566511,0.71507,2796.0,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148566709,0.71507,2796.0,2795.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740148566710,3.2078,2796.0,2795.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1740148566906,0.71517,2795.7,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148567108,3.2078,2796.0,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148567413,0.7152,2795.6,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148567614,3.2078,2796.0,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148567917,3.2078,2796.3,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148568109,0.71508,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148568310,0.71517,2795.7,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148568510,3.2078,2796.2,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148568910,0.7152,2795.5,2795.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1740148569309,7.1545,2795.5,2795.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148569611,7.1545,2795.5,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148569612,0.71525,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148570108,7.87025,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148570811,0.71525,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148572210,3.21317105,2795.5,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148572407,0.71524,2795.4,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148572607,0.71525,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148573007,13.87025,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148573408,7.87025,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148573615,3.21317105,2795.5,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148573808,0.00537105,2795.5,2795.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740148574015,0.00537105,2795.5,2795.2,0.71526105]
["bitfinex-derivatives","ETHF0:USTF0",1740148574209,0.00537105,2795.5,2795.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1740148574412,0.00537105,2795.5,2795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148574611,0.00537105,2795.5,2795.4,47.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740148575405,0.00537105,2795.5,2795.4,57.87753]
["bitfinex-derivatives","ETHF0:USTF0",1740148576115,0.00537105,2795.5,2795.4,54.66973]
["bitfinex-derivatives","ETHF0:USTF0",1740148576307,0.00537105,2795.5,2795.4,57.87753]
["bitfinex-derivatives","ETHF0:USTF0",1740148576514,3.2078,2796.7,2795.4,76.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740148576710,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148576912,0.71505,2796.2,2796.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1740148577211,3.2078,2796.7,2796.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1740148577411,3.2078,2796.7,2796.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1740148577618,0.71494,2796.6,2796.0,7.60587]
["bitfinex-derivatives","ETHF0:USTF0",1740148577818,3.2078,2796.7,2796.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1740148577819,0.71498,2796.4,2796.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1740148578116,3.2078,2796.7,2796.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1740148578316,3.2078,2796.7,2796.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1740148578517,3.2078,2796.7,2796.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1740148578714,3.2078,2796.4,2796.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1740148578911,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148579114,0.71512,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148579918,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148580120,3.2078,2795.9,2795.4,64.289]
["bitfinex-derivatives","ETHF0:USTF0",1740148580310,3.2078,2795.9,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148580311,3.2078,2795.6,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148580514,3.92305,2795.3,2795.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148580916,3.92305,2795.3,2795.2,40.80000105]
["bitfinex-derivatives","ETHF0:USTF0",1740148581111,10.3628,2795.3,2794.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740148581316,0.71541,2794.7,2794.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1740148581916,0.71541,2794.7,2794.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740148581917,0.71543,2794.6,2794.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740148582118,0.71543,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148583828,3.2078,2794.7,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148584121,1.6804,2795.5,2794.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740148584122,3.2078,2795.1,2794.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740148584322,3.2078,2795.1,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148584523,0.71543,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148584718,3.2078,2795.1,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148585023,3.2078,2795.1,2794.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740148585320,3.92312,2795.1,2794.7,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740148585528,0.71534,2795.0,2794.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740148585922,3.2078,2795.4,2794.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740148586122,0.71534,2795.0,2794.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740148586525,0.71538,2794.9,2794.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740148586727,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148587030,0.71543,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148588630,0.71548,2794.4,2794.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148588824,0.71574,2793.4,2793.3,0.26489445]
["bitfinex-derivatives","ETHF0:USTF0",1740148589123,3.92354,2793.4,2793.3,0.26489445]
["bitfinex-derivatives","ETHF0:USTF0",1740148589330,3.2078,2793.4,2792.6,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740148589634,3.2078,2793.4,2792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148590028,0.00537105,2793.3,2792.8,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148590725,0.71587,2792.9,2792.8,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148590926,0.71587,2792.9,2792.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148591233,13.1611,2792.9,2791.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740148591529,3.57908,2793.2,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148591530,3.2078,2791.8,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148591720,0.7162,2791.6,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148593133,3.21317105,2791.8,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148593430,0.00537105,2791.8,2791.5,47.9642]
["bitfinex-derivatives","ETHF0:USTF0",1740148593633,0.00537105,2791.8,2791.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740148593828,0.00537105,2791.8,2791.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740148594128,0.71625,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148594631,7.88125,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148594836,0.71625,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148595030,7.88125,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148595826,13.88125,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148596031,13.165,2791.4,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148596232,3.2078,2790.7,2789.9,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1740148596434,0.71661,2790.0,2789.9,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1740148596629,3.2078,2790.4,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148596834,3.92441,2790.0,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148597127,0.71664,2789.9,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740148597323,0.71664,2789.9,2788.1,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1740148597324,7.88534,2789.9,2789.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148597734,13.88534,2789.9,2789.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1740148597931,0.71666,2789.8,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148598230,3.2078,2790.0,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148598639,0.71666,2789.8,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148599427,7.88576,2789.8,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148599622,3.2078,2790.0,2789.7,7.16910643]
["bitfinex-derivatives","ETHF0:USTF0",1740148599828,0.00537105,2790.2,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148599829,3.2078,2790.1,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148600123,3.92446,2789.8,2789.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148600525,3.92446,2789.8,2788.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1740148600526,6.8138,2789.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148600727,6.8138,2789.8,2784.3,269.29028618]
["bitfinex-derivatives","ETHF0:USTF0",1740148600728,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148600932,3.2078,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148601133,0.71738,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148601336,0.71751,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148601639,3.2078,2787.0,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148601830,0.00538126,2786.4,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148602338,0.00538126,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148602534,0.00538126,2786.4,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148602732,3.2078,2787.0,2786.3,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740148602935,3.2078,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148603236,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148603431,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148603636,3.2078,2787.6,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148603930,3.2078,2786.7,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148604131,3.2078,2787.0,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148604637,3.2078,2787.0,2786.4,3.70120304]
["bitfinex-derivatives","ETHF0:USTF0",1740148604844,0.71749,2786.6,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148605033,3.92528,2786.7,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148605240,3.2078,2787.0,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148605440,3.2078,2786.6,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148605738,3.2078,2787.0,2786.4,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1740148606236,0.00538126,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148606535,3.2078,2788.7,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740148606729,3.2078,2788.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148606730,3.2078,2788.4,2787.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740148606931,3.2078,2788.4,2788.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1740148607135,3.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148607136,3.2078,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148608136,0.00538126,2788.6,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148608639,3.92481,2788.5,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148608839,3.2078,2788.5,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148609138,0.71702,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148609441,3.2078,2788.5,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148609636,0.00538126,2788.6,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148610341,0.71702,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148610839,0.71707,2788.2,2788.1,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148611137,3.92487,2788.2,2788.1,40.80538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148611433,21.97873,2788.2,2786.4,3.21100304]
["bitfinex-derivatives","ETHF0:USTF0",1740148611634,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148611836,3.2078,2787.4,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148612042,0.71732,2787.3,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148612342,1.7926,2788.4,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148612343,0.00538126,2788.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148612541,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148612740,0.00538126,2788.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148612935,0.00538126,2788.6,2786.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1740148612936,0.00538126,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148613141,0.00538126,2788.6,2786.9,21.6775]
["bitfinex-derivatives","ETHF0:USTF0",1740148613142,0.00538126,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148613339,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148613639,3.2078,2788.4,2786.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1740148613640,0.71713,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148613842,3.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148614034,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148614232,0.71723,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148614442,3.21318126,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148614644,3.21318126,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148614837,3.21318126,2788.6,2787.7,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740148615440,3.21318126,2788.6,2787.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740148615948,3.21318126,2788.6,2787.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740148616243,3.21318126,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148616636,0.71705,2788.3,2787.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740148616832,3.21318126,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148617035,3.93016126,2788.6,2787.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740148617235,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148617436,3.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148618236,3.2078,2788.0,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740148618436,3.2078,2788.0,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148618742,3.2078,2788.0,2787.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740148618938,3.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148619139,1.6601,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148619443,0.00538126,2788.6,2787.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1740148619444,0.00538126,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148619643,0.717,2788.5,2787.9,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1740148619836,0.00538126,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148620639,3.3101,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148620838,1.79205,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148621038,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148621340,3.2078,2789.3,2787.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740148621341,3.2078,2789.0,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148621735,0.00538126,2788.7,2788.2,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148622039,0.00538126,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148622235,0.00538126,2788.7,2788.6,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740148622433,0.00538126,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148622843,0.00538126,2788.7,2788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148623039,0.00538126,2788.7,2788.6,51.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740148623239,0.00538126,2788.7,2788.6,51.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740148623447,0.72233126,2788.7,2788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148623743,0.72233126,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148624243,0.71705,2788.3,2788.2,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148624543,3.92485,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148624739,0.71705,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148624941,0.00538126,2788.7,2788.2,10.38080126]
["bitfinex-derivatives","ETHF0:USTF0",1740148625146,0.00538126,2788.7,2788.2,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1740148625344,0.71705,2788.3,2788.2,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1740148625543,0.71705,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148625744,7.89005,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148626344,17.09785,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148626946,11.09785,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148627543,7.89005,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148628345,1.61468126,2788.7,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148628542,0.00538126,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148628746,0.00538126,2788.7,2788.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740148628948,0.00538126,2788.7,2788.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1740148629349,1.79167,2789.8,2788.6,47.9721]
["bitfinex-derivatives","ETHF0:USTF0",1740148629544,4.9413,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148629545,1.79173,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148629947,4.9413,2789.9,2788.7,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740148630247,3.2078,2789.6,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148630449,0.71695,2788.7,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148630653,0.71705,2788.3,2788.2,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1740148630947,0.71705,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148631147,3.2078,2789.1,2788.2,11.09786126]
["bitfinex-derivatives","ETHF0:USTF0",1740148631354,1.79199,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148631853,0.71686,2789.1,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740148632157,0.71686,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148632455,0.71699,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148632842,0.00538126,2789.6,2788.5,47.9723]
["bitfinex-derivatives","ETHF0:USTF0",1740148633047,1.79186,2789.5,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148633249,0.7168,2789.3,2788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148633449,0.00538126,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148633750,0.71695,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148633946,0.00538126,2789.6,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740148634148,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148634751,0.71694,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148634950,0.71695,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148635251,0.71705,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148636344,7.89005,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148636546,13.89005,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148637256,13.173,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148637759,7.173,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148637957,2.949,2788.4,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148638655,7.1728,2788.3,2788.2,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148639257,16.9778,2788.3,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148639459,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148639658,3.2078,2787.4,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148640063,3.637,2787.8,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148640064,3.2078,2787.0,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148640258,3.2078,2787.0,2786.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148640460,7.1769,2786.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148640658,3.637,2787.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148640659,3.2078,2786.4,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148641262,7.1785,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148641463,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148641657,3.2078,2786.1,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148641966,3.2078,2786.1,2785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148642166,10.3869,2786.1,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148642368,7.1791,2786.0,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148642765,3.2078,2786.1,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148643064,3.2078,2786.4,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148643763,3.2078,2785.8,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148644066,10.8066,2785.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148644362,3.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148644563,3.2078,2784.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148644756,6.8928,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148644956,6.8928,2785.1,2783.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740148644957,6.8928,2785.1,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148645162,0.00538126,2784.4,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148645363,0.00538126,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148645667,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148645869,6.8928,2785.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148646372,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148646866,3.2078,2785.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148646867,0.00538126,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148647066,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148647263,3.2078,2784.7,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148647571,3.2078,2784.4,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148648161,14.0843,2784.4,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148648475,14.0843,2784.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148648476,3.2078,2784.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148648665,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148649166,3.2078,2783.6,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148649466,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148649659,0.00538126,2783.6,2783.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1740148649865,0.00538126,2783.6,2783.0,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148649866,0.00538126,2783.6,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148650174,0.00538126,2783.6,2783.5,51.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740148650664,3.2078,2784.6,2783.5,57.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740148650864,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148651265,3.2078,2784.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148651673,3.2078,2784.6,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148651868,3.2078,2784.3,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148652067,3.21318126,2784.6,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148652267,3.21318126,2784.6,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148652470,3.2078,2784.3,2783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148652664,0.00538126,2784.6,2783.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740148652872,0.00538126,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148653172,0.00538126,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148653368,0.00538126,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148653766,0.00538126,2784.6,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148653966,0.00538126,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148654169,0.00538126,2784.6,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148655270,3.2078,2784.5,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148655976,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148656371,6.9138,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148656569,6.9138,2784.4,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148657578,6.9138,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148657772,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148658076,6.90618126,2784.6,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148658276,6.90618126,2784.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148658478,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148659273,3.2078,2783.9,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148659468,6.8938,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148659875,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148660072,3.2078,2784.5,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148660267,3.2078,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148660469,3.69838126,2784.6,2783.0,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148660470,3.2078,2783.9,2783.0,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148660678,3.694,2783.8,2783.0,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148660879,3.2078,2783.6,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148661274,3.2078,2783.9,2783.2,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1740148661474,0.00538126,2784.6,2783.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740148661475,3.2078,2784.2,2783.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740148661670,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148662077,0.00538126,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148662281,0.00538126,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148662479,0.00538126,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148662881,0.00538126,2784.6,2784.2,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1740148663379,0.00538126,2784.6,2784.3,10.8779]
["bitfinex-derivatives","ETHF0:USTF0",1740148663581,0.00538126,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148663779,0.00538126,2784.6,2784.5,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740148664177,0.00538126,2784.6,2784.5,13.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740148664375,3.2078,2785.7,2784.5,53.9826]
["bitfinex-derivatives","ETHF0:USTF0",1740148664682,0.07177977,2786.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148664683,3.2078,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148664877,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148665478,0.00538126,2785.9,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148665681,3.2078,2785.7,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148666978,7.1799,2785.6,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148667380,7.18,2785.5,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148667979,3.657,2785.6,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148668182,7.18,2785.5,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1740148669586,3.2078,2785.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148669780,3.2078,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148669987,3.2078,2783.8,2782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148670287,3.2078,2783.5,2782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148670485,3.2078,2783.2,2782.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740148670781,3.2078,2782.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148670977,3.2078,2782.5,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148671576,3.2078,2782.8,2782.2,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740148671874,3.2078,2782.8,2782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148671875,3.2078,2783.2,2782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148672180,3.2078,2782.5,2782.2,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148672686,3.2078,2782.5,2782.3,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740148673082,3.2078,2782.9,2782.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1740148673278,3.2078,2782.9,2782.2,3.21319122]
["bitfinex-derivatives","ETHF0:USTF0",1740148673484,0.71853,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148673786,0.00538126,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148673787,3.2078,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148673981,3.2078,2783.4,2782.2,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148673982,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148674194,0.71847,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148674486,0.71843,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148674680,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148674881,0.72368126,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148675080,0.00538126,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148675383,0.00538126,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148675585,3.2078,2784.5,2783.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740148675788,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148676087,3.2078,2784.8,2783.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1740148676289,3.2078,2784.8,2783.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740148676786,0.00539122,2784.6,2784.0,3.21319122]
["bitfinex-derivatives","ETHF0:USTF0",1740148677084,0.00539122,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148677484,0.00539122,2784.6,2784.4,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740148677485,0.71803,2784.5,2784.4,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740148677690,0.71805,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148677993,0.71813,2784.1,2784.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148678485,1.7954,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148678690,3.2078,2783.6,2782.7,0.00162346]
["bitfinex-derivatives","ETHF0:USTF0",1740148678989,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148679191,0.71835,2783.3,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148679379,3.2078,2783.6,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148679584,3.2078,2783.6,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148679996,3.2078,2783.6,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148680585,0.71836,2783.2,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148680794,0.71839,2783.1,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148681387,3.2078,2783.6,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148681586,0.71837,2783.2,2783.0,3.21319122]
["bitfinex-derivatives","ETHF0:USTF0",1740148681781,0.71839,2783.1,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148681981,3.2078,2783.6,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148682290,0.71839,2783.1,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148682591,7.90479,2783.1,2783.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148683088,0.71847,2782.8,2782.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148683286,3.92627,2782.8,2782.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148683684,11.11337,2782.8,2782.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148683887,11.11337,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148683888,0.71865,2782.1,2782.0,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1740148684393,3.2078,2782.7,2782.0,7.1914162]
["bitfinex-derivatives","ETHF0:USTF0",1740148684591,3.2078,2782.7,2782.0,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1740148684791,0.71865,2782.1,2782.0,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1740148685390,3.2078,2782.1,2781.0,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740148685585,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148685992,3.59269,2782.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148685993,3.2078,2782.3,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148686382,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148686587,3.2078,2782.5,2781.5,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1740148686782,0.71878,2781.6,2781.5,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1740148686982,6.5367,2782.9,2781.5,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1740148687189,6.5367,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148687190,3.2078,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148687490,0.71844,2782.9,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148687793,3.92624,2782.9,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148687990,0.71844,2782.9,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148688183,1.7815,2783.4,2782.8,51.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740148688491,6.8738,2783.9,2782.9,7.90514]
["bitfinex-derivatives","ETHF0:USTF0",1740148688691,0.71835,2783.3,2782.9,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740148688887,1.79572,2783.5,2782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148689087,0.71844,2782.9,2782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148689494,0.7184,2783.1,2782.8,51.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740148689788,1.79553,2783.8,2782.9,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740148689992,3.2078,2783.6,2782.8,51.1945]
["bitfinex-derivatives","ETHF0:USTF0",1740148690190,0.71844,2782.9,2782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148690386,3.2078,2783.6,2782.8,51.1945]
["bitfinex-derivatives","ETHF0:USTF0",1740148690592,3.2078,2783.6,2782.9,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740148690789,1.79582,2783.4,2782.8,10.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740148690990,0.71844,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148691386,3.2078,2783.2,2782.8,51.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740148691595,3.2078,2783.9,2782.9,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740148691796,0.71818,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148692090,4.864,2784.5,2783.8,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1740148692292,4.864,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148692293,1.6562,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148692492,1.79527,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148692802,0.00539122,2784.0,2783.5,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148693496,0.71826,2783.6,2783.5,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148693694,0.00539122,2784.0,2783.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1740148693891,0.00539122,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148694086,1.79463,2785.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148694296,1.79471,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148694488,6.8388,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148694789,10.76705559,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148695102,0.71783,2785.3,2784.9,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740148695297,10.77244681,2785.5,2784.9,6.83619122]
["bitfinex-derivatives","ETHF0:USTF0",1740148695593,0.00539122,2785.5,2784.9,7.55410122]
["bitfinex-derivatives","ETHF0:USTF0",1740148695797,0.00539122,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148696112,0.00539122,2785.5,2785.4,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740148696299,10.76705559,2785.8,2785.4,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1740148696594,10.76705559,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148696894,9.92903763,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148697089,9.92903763,2786.0,2785.8,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740148697290,9.92903763,2786.0,2785.8,10.7911]
["bitfinex-derivatives","ETHF0:USTF0",1740148697496,9.92903763,2786.0,2785.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1740148697999,8.54503763,2786.0,2785.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1740148698187,8.54503763,2786.0,2785.9,17.50267]
["bitfinex-derivatives","ETHF0:USTF0",1740148698495,13.46421071,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148698496,0.00539122,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148698891,0.00539122,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148699092,0.71774,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148699294,0.71761,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148699495,0.71761,2786.1,2785.0,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740148699496,0.71772,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148699693,3.21319122,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148700000,0.00539122,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148700296,0.00539122,2786.2,2785.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740148700297,0.71761,2786.1,2785.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1740148700500,0.00539122,2786.2,2786.0,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740148700897,0.72298122,2786.2,2786.1,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740148701097,0.71763,2786.1,2786.0,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1740148701293,0.00539122,2786.2,2786.0,10.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740148701497,0.00539122,2786.2,2786.1,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740148702198,0.00539122,2786.2,2786.1,13.89611]
["bitfinex-derivatives","ETHF0:USTF0",1740148702391,0.00539122,2786.2,2786.1,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740148702592,0.71771,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148702797,3.2078,2786.1,2785.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740148703000,0.71782,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148703200,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148703607,3.2078,2786.1,2785.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740148703608,0.71768,2785.9,2785.3,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1740148703796,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148704102,0.71779,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148704303,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148704304,1.79411,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148704599,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148704798,0.71777,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148705102,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148705406,1.79411,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148705601,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148705802,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148706100,0.71774,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148706300,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148706501,0.71768,2785.9,2785.4,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740148706701,0.71767,2785.9,2785.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740148707002,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148707203,5.00187,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148707407,0.71782,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148707607,3.2078,2785.5,2784.9,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148707901,0.7179,2785.0,2784.9,40.80539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148708294,3.2078,2785.5,2784.9,47.98689122]
["bitfinex-derivatives","ETHF0:USTF0",1740148708501,0.7179,2785.0,2784.9,40.80539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148709007,0.7179,2785.0,2784.9,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148709195,0.7179,2785.0,2783.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1740148709196,1.79501,2784.7,2783.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1740148709399,1.79501,2784.7,2783.4,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740148709400,1.79514,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148709596,1.79514,2784.4,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148709597,0.7182,2783.9,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148709802,3.2078,2784.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148710098,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148710296,0.71838,2783.2,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148710495,0.00539122,2783.4,2782.8,40.80539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148711113,0.00539122,2783.4,2782.9,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1740148711701,0.00539122,2783.4,2783.0,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740148711903,0.00539122,2783.4,2783.3,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1740148712100,0.00539122,2783.4,2783.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1740148712297,0.00539122,2783.4,2783.3,11.45294]
["bitfinex-derivatives","ETHF0:USTF0",1740148712498,0.00539122,2783.4,2783.3,17.45294]
["bitfinex-derivatives","ETHF0:USTF0",1740148712801,0.00539122,2783.4,2783.3,10.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740148712997,0.00539122,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148713200,0.00539122,2783.4,2782.8,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148713408,0.71835,2783.3,2782.8,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148713705,3.2078,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148713906,0.71846,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148714109,3.551,2783.3,2781.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1740148714110,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148714305,0.00539122,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148714306,0.71848,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148714501,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148714706,0.00539122,2783.4,2782.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740148714900,0.00539122,2783.4,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740148715205,0.00539122,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148715402,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148715600,0.00539122,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148715803,3.2078,2783.0,2782.4,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148716307,3.2078,2783.3,2782.4,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148716708,0.71854,2782.5,2782.4,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148717404,7.1879,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148717611,3.567,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148717612,3.2078,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148717805,5.00426,2782.4,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148718104,3.2078,2782.1,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148718305,5.2359,2782.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148718306,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148718616,0.71896,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148718907,0.71896,2780.9,2780.6,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1740148718908,3.2078,2780.9,2780.6,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1740148719207,0.71901,2780.7,2780.6,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1740148720209,0.71901,2780.7,2780.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148720410,1.67429122,2781.4,2780.6,7.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1740148720599,0.00539122,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148720906,3.2078,2782.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148721113,3.2078,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148721310,3.2078,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148721501,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148721701,4.8332,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148722000,5.16593875,2785.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148722001,3.2078,2784.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148722205,0.00539122,2783.5,2783.0,3.21319122]
["bitfinex-derivatives","ETHF0:USTF0",1740148722403,0.00539122,2783.5,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148722603,0.71839,2783.1,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148723508,7.90479,2783.1,2783.0,0.00539122]
["bitfinex-derivatives","ETHF0:USTF0",1740148723709,7.1864,2783.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148723908,0.7185,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148724312,3.2078,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148724708,0.71849,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148724902,6.9032,2783.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148724903,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148725211,4.94089122,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148725412,0.00539122,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148725611,0.00539122,2783.5,2783.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740148726206,0.00539122,2783.5,2783.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740148726416,0.00539122,2783.5,2783.4,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1740148726614,0.00539122,2783.5,2783.3,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740148726813,0.00539122,2783.5,2783.2,7.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740148727011,0.00539122,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148727215,0.00539122,2783.5,2783.3,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1740148727529,0.00539122,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148727810,0.00539122,2783.5,2783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148728011,0.72367122,2783.5,2783.4,47.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740148728210,0.00539122,2783.5,2783.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740148728613,0.00539122,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148728814,3.21319122,2783.5,2782.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1740148729014,3.2078,2783.2,2782.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740148729212,0.71851,2782.7,2782.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1740148729414,3.2078,2783.3,2782.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1740148729913,3.2078,2783.3,2782.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740148730117,0.71849,2782.7,2782.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740148730319,0.71847,2782.8,2782.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740148730512,3.2078,2783.3,2782.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740148730710,0.00539122,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148731013,0.00539122,2783.5,2783.4,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1740148731213,0.00539122,2783.5,2783.4,10.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740148731413,0.00539122,2783.5,2783.4,16.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740148731711,0.00539122,2783.5,2783.4,57.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740148731915,0.00539122,2783.5,2783.4,57.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740148732115,0.00539122,2783.5,2783.4,51.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740148732315,0.00539122,2783.5,2783.4,57.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740148732512,0.00539122,2783.5,2783.4,51.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740148733517,0.00539122,2783.5,2783.4,57.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740148734221,1.7029,2784.8,2783.4,57.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740148734222,1.7029,2784.8,2783.4,57.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740148734517,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148734716,0.71806,2784.4,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148735018,0.71805,2784.5,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148735216,3.2078,2785.0,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148735217,0.00539122,2784.6,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148735422,0.00539122,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148735610,0.00539122,2784.6,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148736017,0.71806,2784.4,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148736217,0.71808,2784.3,2784.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740148736522,0.00539122,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148736720,0.72340122,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148737115,0.72340122,2784.6,2784.0,0.72353122]
["bitfinex-derivatives","ETHF0:USTF0",1740148737116,0.00539122,2784.6,2784.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740148737421,3.2078,2786.4,2784.5,46.09205]
["bitfinex-derivatives","ETHF0:USTF0",1740148737619,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148737818,3.2078,2786.1,2785.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148738015,3.54224,2786.5,2785.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740148738016,3.2078,2785.8,2785.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740148738222,0.71769,2785.8,2785.3,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1740148738516,0.00539122,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148738722,0.00539122,2785.8,2785.3,3.51339122]
["bitfinex-derivatives","ETHF0:USTF0",1740148738723,0.00539122,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148739216,0.00539122,2785.8,2785.3,3.51339122]
["bitfinex-derivatives","ETHF0:USTF0",1740148740016,0.71777,2785.5,2785.3,3.51339122]
["bitfinex-derivatives","ETHF0:USTF0",1740148740226,0.00539122,2785.8,2785.3,3.51339122]
["bitfinex-derivatives","ETHF0:USTF0",1740148740630,0.72310122,2785.8,2785.3,3.51339122]
["bitfinex-derivatives","ETHF0:USTF0",1740148740819,0.00539122,2785.8,2785.3,3.51339122]
["bitfinex-derivatives","ETHF0:USTF0",1740148741132,0.00539122,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148741315,0.00539122,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148741715,0.00539122,2785.8,2785.7,16.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740148741917,0.71729,2787.4,2786.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740148742220,3.2078,2787.7,2786.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740148742721,1.79346,2787.0,2785.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740148742921,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148743120,0.71746,2786.7,2785.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740148743320,3.2078,2786.8,2786.1,3.21318107]
["bitfinex-derivatives","ETHF0:USTF0",1740148743525,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148743822,3.2078,2787.2,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148743823,0.00538107,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148744024,0.00538107,2787.5,2787.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148744228,0.71731,2787.3,2787.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148744424,0.00538107,2787.5,2787.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740148744723,0.00538107,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148745120,0.00538107,2787.5,2787.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148745121,0.72265107,2787.5,2787.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148745324,0.00538107,2787.5,2787.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148745723,0.00538107,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148745927,0.00538107,2787.5,2787.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1740148746127,0.7173,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148746327,0.71741,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148746626,3.2078,2787.1,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148746825,0.71759,2786.2,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148747222,0.71752,2786.5,2786.1,7.18378107]
["bitfinex-derivatives","ETHF0:USTF0",1740148747425,3.2078,2786.7,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148747622,3.92527,2786.7,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148747930,3.2078,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148748118,1.6206,2787.3,2786.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740148748323,0.71751,2786.5,2786.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740148748526,0.71751,2786.5,2786.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740148748826,0.71759,2786.2,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148749326,0.71777,2785.5,2785.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740148749529,0.71787,2785.1,2785.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740148749828,0.71786,2785.2,2785.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740148750024,0.71786,2785.2,2785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148750226,3.92566,2785.2,2785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148750419,0.71787,2785.1,2785.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740148750625,3.2078,2785.2,2783.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740148750925,0.718,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148751124,3.92579,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148751323,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148751532,0.71796,2784.8,2784.0,48.21994]
["bitfinex-derivatives","ETHF0:USTF0",1740148751732,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148752231,0.00538107,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148752423,3.2078,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148752734,0.71798,2784.7,2784.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740148752928,0.71795,2784.8,2784.1,3.21318107]
["bitfinex-derivatives","ETHF0:USTF0",1740148753124,0.00538107,2785.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148753125,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148753325,0.71788,2785.1,2784.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1740148753521,3.2078,2785.2,2784.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1740148753726,3.2078,2784.9,2784.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1740148754223,0.71792,2785.0,2784.2,4.21009]
["bitfinex-derivatives","ETHF0:USTF0",1740148754424,3.2078,2784.9,2784.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1740148754724,3.2078,2784.6,2784.1,3.49938107]
["bitfinex-derivatives","ETHF0:USTF0",1740148754932,3.9258,2784.6,2784.1,3.49938107]
["bitfinex-derivatives","ETHF0:USTF0",1740148755327,0.71803,2784.5,2784.1,3.49938107]
["bitfinex-derivatives","ETHF0:USTF0",1740148755627,3.2078,2784.6,2784.1,3.49938107]
["bitfinex-derivatives","ETHF0:USTF0",1740148755828,3.2078,2784.3,2784.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740148756027,0.71827,2783.6,2782.9,7.40923]
["bitfinex-derivatives","ETHF0:USTF0",1740148756229,3.2078,2783.8,2782.9,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740148756423,0.71839,2783.2,2782.9,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740148756625,3.2078,2783.2,2782.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1740148756826,0.71843,2783.0,2782.6,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1740148757025,3.2078,2783.2,2782.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1740148757226,0.00538107,2783.1,2782.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740148757435,3.2078,2782.9,2782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148757836,0.71851,2782.7,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148758039,3.2078,2782.9,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148758238,0.71853,2782.6,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148758437,3.92633,2782.6,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148758734,0.71854,2782.5,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148759033,3.2078,2782.6,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148759034,0.71843,2783.0,2782.3,41.51858]
["bitfinex-derivatives","ETHF0:USTF0",1740148759341,3.2078,2782.9,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148759534,0.71848,2782.8,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148759835,0.00538107,2783.1,2782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148760037,0.00538107,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148760538,0.00538107,2783.1,2782.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740148761039,0.72378107,2783.1,2782.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740148761232,0.00538107,2783.1,2782.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740148761437,0.71848,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148761637,0.00538107,2783.1,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148761936,0.71856,2782.5,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148762136,0.71855,2782.5,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148762439,0.00538107,2783.1,2782.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1740148762638,3.2078,2783.0,2782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148762931,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148763136,0.00538107,2783.1,2780.8,0.2789246]
["bitfinex-derivatives","ETHF0:USTF0",1740148763137,3.2078,2782.3,2781.6,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740148763328,3.449,2783.0,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148763329,3.2078,2782.6,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148764031,3.2078,2782.3,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148764433,0.71872,2781.8,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148765131,7.90842,2781.8,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148765327,7.1897,2781.8,2780.8,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1740148765527,0.71899,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148765842,0.71901,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148766135,0.00539084,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148766341,0.00539084,2781.0,2780.9,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740148766544,0.00539084,2781.0,2780.9,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740148766739,0.00539084,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148767035,0.00539084,2781.0,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148767431,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148767738,0.71928,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148768239,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148768839,0.71926,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148769045,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148769340,0.71942,2779.1,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148769838,3.2078,2779.5,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148770141,1.7144,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148770142,0.00539084,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148770335,0.00539084,2779.3,2779.0,0.16337619]
["bitfinex-derivatives","ETHF0:USTF0",1740148770641,3.2078,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148770843,3.2078,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148771155,3.2078,2780.2,2779.9,0.01368081]
["bitfinex-derivatives","ETHF0:USTF0",1740148772036,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148772237,0.71926,2779.8,2779.1,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740148772538,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148772740,3.21319084,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148772942,3.21319084,2780.3,2779.6,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740148773148,0.00539084,2780.3,2779.4,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1740148773441,3.21319084,2780.3,2779.4,48.17413]
["bitfinex-derivatives","ETHF0:USTF0",1740148773635,0.00539084,2780.3,2779.4,48.17413]
["bitfinex-derivatives","ETHF0:USTF0",1740148773837,0.72451084,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148774043,0.00539084,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148774438,0.00539084,2780.3,2779.8,3.92703]
["bitfinex-derivatives","ETHF0:USTF0",1740148774734,0.00539084,2780.3,2779.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740148775534,0.00539084,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148775739,0.00539084,2780.3,2779.9,3.92701]
["bitfinex-derivatives","ETHF0:USTF0",1740148775941,0.00539084,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148776139,0.00539084,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148776342,0.00539084,2780.3,2780.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740148776642,0.00539084,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148776840,0.00539084,2780.3,2780.2,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740148777041,3.2078,2781.3,2780.2,7.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740148777240,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148777437,3.2078,2781.6,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148777641,0.71885,2781.4,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148777836,1.79669,2782.0,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148777837,3.92648,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148778037,0.00539084,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148778237,3.2078,2782.4,2781.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740148778441,0.71869,2782.0,2781.3,4.14783]
["bitfinex-derivatives","ETHF0:USTF0",1740148778746,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148778941,0.71875,2781.8,2781.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1740148779138,3.2078,2782.4,2781.4,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740148779345,3.2078,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148779646,3.2078,2782.1,2781.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1740148779840,3.2078,2782.1,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740148780147,0.00539084,2782.2,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740148780349,0.00539084,2782.2,2781.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740148780538,0.71874,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148781144,0.00539084,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148781444,0.71879,2781.6,2781.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1740148781642,0.71879,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148781643,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148781946,0.71893,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148782445,3.2078,2781.7,2780.9,7.19719084]
["bitfinex-derivatives","ETHF0:USTF0",1740148782747,1.7646,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148782944,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148783141,0.71886,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148783449,3.2078,2782.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148783650,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148783951,0.71878,2781.6,2781.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740148784144,3.2078,2782.0,2781.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1740148784344,3.59258,2782.7,2781.0,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740148784345,3.2078,2781.7,2781.0,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740148784554,3.2078,2781.7,2780.9,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148784846,3.2078,2781.3,2780.9,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148785051,0.71893,2781.0,2780.9,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148785256,0.71911,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148785440,5.00534,2780.7,2779.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1740148785646,3.2078,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148785845,3.2078,2780.7,2779.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740148786145,0.71916,2780.2,2779.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740148786347,0.71912,2780.3,2779.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740148786549,0.00539084,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148786855,0.00539084,2780.3,2780.2,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740148787352,4.917,2781.3,2780.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740148787648,0.71892,2781.1,2780.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740148787847,23.42239,2782.0,2780.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740148787848,4.8955,2782.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148788049,3.2078,2781.7,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148788247,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148788645,0.00539084,2781.1,2780.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148789145,0.71893,2781.0,2780.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148789343,0.00539084,2781.1,2780.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148789654,0.00539084,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148790445,0.00539084,2781.1,2781.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740148790651,0.00539084,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148790955,0.00539084,2781.1,2780.8,11.11857]
["bitfinex-derivatives","ETHF0:USTF0",1740148791146,0.00539084,2781.1,2780.8,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1740148791546,0.00539084,2781.1,2781.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740148791741,5.0008,2782.3,2780.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740148791946,3.2078,2782.3,2781.4,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1740148792147,3.2078,2782.3,2781.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740148792148,0.71869,2782.0,2781.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740148792350,3.2078,2782.3,2781.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740148792552,0.71863,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148792742,0.71867,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148793150,0.7187,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148793346,0.00539084,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148793554,0.71865,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148793746,0.72402084,2782.2,2781.7,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1740148793946,0.71865,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148794148,0.72402084,2782.2,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148794342,0.00539084,2782.2,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148794950,0.00539084,2782.2,2781.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740148795143,0.00539084,2782.2,2782.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1740148795342,0.00539084,2782.2,2782.0,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740148795948,0.00539084,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148796255,0.00539084,2782.2,2782.1,11.26245]
["bitfinex-derivatives","ETHF0:USTF0",1740148796751,0.00539084,2782.2,2782.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1740148797052,0.00539084,2782.2,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148797256,0.71869,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148797551,0.00539084,2782.2,2781.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1740148798051,0.00539084,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148798550,0.00539084,2782.2,2782.0,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1740148798954,0.00539084,2782.2,2781.6,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740148799155,0.00539084,2782.2,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740148799349,0.00539084,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148799954,0.72402084,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148800151,0.00539084,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148800554,0.71883,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148800850,0.71881,2781.5,2780.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740148801052,0.00539084,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148801352,0.00539084,2782.2,2782.0,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740148801553,0.00539084,2782.2,2782.1,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1740148801761,0.00539084,2782.2,2782.1,11.24845]
["bitfinex-derivatives","ETHF0:USTF0",1740148801960,0.00539084,2782.2,2782.1,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1740148802154,0.00539084,2782.2,2782.1,52.04835]
["bitfinex-derivatives","ETHF0:USTF0",1740148802460,0.00539084,2782.2,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148802654,0.00539084,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148802849,0.00539084,2782.2,2781.5,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1740148803055,0.00539084,2782.2,2781.5,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740148803358,0.71848,2782.8,2782.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740148803553,0.71851,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148803859,0.71846,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148804262,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148804449,1.7866,2783.6,2783.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740148804450,0.71827,2783.6,2783.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740148804649,0.00539084,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148805260,0.00539084,2783.6,2783.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740148805455,3.2078,2783.4,2782.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740148805657,0.71847,2782.8,2782.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740148805853,3.2078,2783.0,2782.4,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148806155,0.71854,2782.5,2782.4,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148806656,7.90644,2782.5,2782.4,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148806859,7.1879,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148807154,0.71867,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148807355,0.71875,2781.7,2781.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740148807559,1.79643,2782.4,2781.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740148807560,0.71874,2781.8,2781.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740148807759,3.2078,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148807958,0.00539084,2782.0,2781.4,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148808156,0.71875,2781.7,2781.4,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148808353,0.71874,2781.8,2781.4,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148808553,0.00539084,2782.0,2781.4,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148808755,0.00539084,2782.0,2781.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740148808956,0.00539084,2782.0,2781.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1740148809157,3.92629,2782.8,2782.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740148809358,3.2078,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148809556,3.2078,2782.8,2782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148810065,4.8759,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148810261,0.00539084,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740148810564,4.8827,2784.4,2782.8,5.11052084]
["bitfinex-derivatives","ETHF0:USTF0",1740148810757,0.71823,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148810956,0.7183,2783.5,2783.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740148811161,0.71844,2782.9,2782.8,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148811459,3.2078,2783.4,2782.8,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148811657,0.00355656,2783.1,2782.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740148811853,0.00355656,2783.1,2783.0,41.51841]
["bitfinex-derivatives","ETHF0:USTF0",1740148812266,3.66716,2784.0,2783.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740148812463,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148813264,0.71821,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148813457,0.71823,2783.8,2783.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1740148813655,0.71826,2783.6,2783.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1740148813855,3.2078,2783.8,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148814061,1.79559,2783.7,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148814257,1.79559,2783.7,2782.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740148814258,0.71844,2782.9,2782.8,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148814567,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148814766,0.71867,2782.0,2781.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740148815168,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148815371,3.2078,2782.2,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148815765,3.21319084,2782.2,2781.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148815965,0.71869,2782.0,2781.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148816566,0.71875,2781.7,2781.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148816764,3.2078,2781.9,2781.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148817166,0.71875,2781.7,2781.6,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148817365,0.71875,2781.7,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148817968,7.90875,2781.7,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148818173,3.2078,2781.9,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148818374,0.71872,2781.8,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148818570,0.71875,2781.7,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148818768,3.2078,2781.9,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148818966,3.2078,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148819171,0.71887,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148819477,0.71886,2781.3,2780.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740148819671,3.2078,2781.6,2780.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740148819862,0.71884,2781.4,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148820067,0.71886,2781.3,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148820275,3.2078,2781.6,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148820673,0.71888,2781.3,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148820877,3.2078,2781.6,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148821071,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148822277,0.7188,2781.5,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148822575,3.2078,2781.6,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148822977,0.71889,2781.2,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148823270,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148823677,7.9104,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148823864,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148824770,3.2078,2781.2,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148825065,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148825571,3.2078,2781.8,2781.0,44.01319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148825774,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148825971,3.2078,2781.5,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148826276,3.2078,2781.8,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148826575,1.79689,2781.7,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148826778,0.71879,2781.6,2781.2,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740148827079,0.7189,2781.2,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148827277,3.2078,2781.8,2781.0,44.01319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148827573,3.2078,2781.8,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148827574,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148827770,3.2078,2781.5,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148827975,0.71889,2781.2,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148828177,3.2078,2781.8,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148828379,0.71881,2781.5,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740148828579,3.21319084,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148828776,0.00539084,2782.2,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740148828980,0.00539084,2782.2,2781.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740148829183,0.71867,2782.0,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148830278,0.7189,2781.1,2780.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740148830678,0.7189,2781.1,2781.0,47.99689084]
["bitfinex-derivatives","ETHF0:USTF0",1740148831192,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148832088,3.2078,2781.4,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148832289,3.243,2781.8,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740148832485,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148832694,3.2078,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148832995,0.71876,2781.7,2781.3,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740148833292,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148833492,3.2078,2782.3,2781.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148833686,0.71868,2782.0,2781.6,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740148833886,3.2078,2782.3,2781.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148834081,0.71872,2781.9,2781.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148834282,5.00433,2782.3,2781.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148834496,3.2078,2782.3,2781.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148834793,0.71875,2781.7,2781.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148834989,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148835186,0.7189,2781.1,2781.0,40.80539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148835385,0.7189,2781.1,2781.0,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148835590,11.1182,2781.1,2781.0,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148836092,3.9267,2781.1,2781.0,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148836486,3.2078,2781.6,2781.0,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148836692,0.71889,2781.2,2781.0,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148836892,3.2078,2781.6,2781.0,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148837095,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148837292,0.00539084,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148837486,0.71872,2781.9,2781.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740148837790,0.72404084,2782.2,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740148837994,0.72403084,2782.2,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740148838588,0.00539084,2782.2,2781.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740148838786,0.00539084,2782.2,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740148838787,0.72403084,2782.2,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740148838991,0.71865,2782.1,2781.6,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740148839191,0.00539084,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148839391,0.00539084,2782.2,2781.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740148839595,0.00539084,2782.2,2782.1,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740148839788,3.2078,2783.3,2782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148839990,3.2078,2783.3,2782.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740148840196,1.79559,2783.7,2782.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740148840403,1.79559,2783.7,2782.2,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1740148840404,0.71846,2782.9,2782.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740148840704,10.91014,2782.9,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148841002,0.71874,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148841190,3.2078,2782.4,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148841394,3.2078,2782.4,2781.6,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148841596,0.71871,2781.9,2781.6,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148841795,3.2078,2782.4,2781.6,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148841990,0.71874,2781.8,2781.6,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148842193,0.71875,2781.7,2781.6,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148842392,3.2078,2782.1,2781.6,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148842598,3.92655,2781.7,2781.6,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148842794,0.71883,2781.4,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148842989,3.2078,2781.7,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148843593,0.71883,2781.4,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148843800,0.71878,2781.6,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148843995,0.72417084,2781.6,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148844201,0.00539084,2781.6,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148844400,3.2078,2781.4,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148844599,3.92663,2781.4,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148845299,0.71888,2781.2,2781.1,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148845601,0.71888,2781.2,2781.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740148845795,13.91018,2781.2,2781.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740148846595,13.1913,2781.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148846800,0.71907,2780.5,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740148847097,3.2078,2780.6,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740148847294,6.1568,2780.9,2780.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740148847494,0.71903,2780.7,2780.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740148847699,0.719,2780.8,2780.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740148848004,16.66661949,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148848298,16.66661949,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148848604,16.66661949,2781.2,2780.2,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148848605,3.2078,2781.2,2780.2,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148848796,0.71899,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148849101,3.2078,2781.2,2780.2,3.23539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148849102,0.71909,2780.4,2780.2,3.23539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148849306,3.2078,2780.9,2780.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740148849507,0.71909,2780.4,2780.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740148850094,3.2078,2780.9,2780.3,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1740148850304,3.805,2781.1,2780.2,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148850605,0.71911,2780.3,2780.2,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148851702,7.91271,2780.3,2780.2,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148851902,9.66961,2780.3,2780.2,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148852104,9.66961,2780.3,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148852105,0.71924,2779.8,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148852301,3.92704,2779.8,2779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148852505,10.4027,2779.8,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148852710,0.71942,2779.1,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148853011,3.2078,2779.4,2779.0,40.94969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148853199,0.00539084,2779.3,2779.0,40.94969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148853401,0.00539084,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148853605,0.00539084,2779.3,2779.1,10.4214]
["bitfinex-derivatives","ETHF0:USTF0",1740148853902,0.00539084,2779.3,2779.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740148854505,0.00539084,2779.3,2779.0,47.38649538]
["bitfinex-derivatives","ETHF0:USTF0",1740148854707,0.00539084,2779.3,2779.0,44.89813538]
["bitfinex-derivatives","ETHF0:USTF0",1740148854908,0.00539084,2779.3,2779.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740148855211,0.00539084,2779.3,2779.1,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740148855408,0.00539084,2779.3,2779.0,47.38649538]
["bitfinex-derivatives","ETHF0:USTF0",1740148856105,0.00539084,2779.3,2779.1,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740148856410,0.00539084,2779.3,2779.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740148856611,0.00539084,2779.3,2779.2,11.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740148856807,0.00539084,2779.3,2779.2,17.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740148857104,3.2078,2780.3,2779.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740148857306,3.2078,2780.3,2779.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740148857504,3.92692,2780.3,2779.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740148857699,0.71917,2780.1,2779.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740148857906,3.2078,2780.3,2779.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740148858098,0.71929,2779.6,2779.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1740148858305,3.2078,2780.0,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148858603,0.71937,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148859009,3.2078,2779.7,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148859310,0.71937,2779.4,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148859502,3.2078,2779.7,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148859905,0.71937,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148860406,3.2078,2779.7,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148860809,0.71937,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148861205,0.71935,2779.4,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148861512,3.21319084,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148861700,3.21319084,2780.3,2779.3,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740148861899,0.71914,2780.2,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740148862107,3.21319084,2780.3,2779.6,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740148862312,0.00539084,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148862501,0.71942,2779.1,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148863411,6.1568,2779.4,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148863607,0.71942,2779.1,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148864214,0.71942,2779.1,2779.0,40.94969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148864406,3.2078,2779.4,2779.0,40.94969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148864706,0.71932,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148864902,0.71932,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148865102,6.8664,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148865308,6.8664,2780.1,2779.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740148865507,5.0128,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148865808,5.0128,2780.1,2779.0,40.94969538]
["bitfinex-derivatives","ETHF0:USTF0",1740148865809,1.805,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148866000,4.9022,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148866001,3.92695,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148866208,0.71917,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148866403,0.00539084,2780.3,2780.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740148866608,0.00539084,2780.3,2780.1,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1740148866814,0.00539084,2780.3,2780.1,11.13604]
["bitfinex-derivatives","ETHF0:USTF0",1740148867006,3.2078,2781.5,2780.2,47.9937]
["bitfinex-derivatives","ETHF0:USTF0",1740148867311,13.45881949,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148867512,0.71885,2781.4,2781.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740148867714,3.2078,2781.4,2780.5,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1740148867912,0.71911,2780.3,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148868207,3.2078,2780.3,2779.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740148868411,3.2078,2779.8,2779.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740148868607,3.2078,2780.2,2779.5,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148868809,9.3243,2780.6,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740148869010,6.6727,2781.3,2780.0,47.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740148869211,6.6727,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148869409,0.71898,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148869608,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148870119,3.2078,2780.7,2780.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740148870714,0.71907,2780.5,2780.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740148870910,3.2078,2780.7,2780.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740148871209,4.0638,2781.0,2780.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740148871414,0.00539084,2781.2,2780.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740148872008,0.00539084,2781.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148872217,0.00539084,2781.2,2780.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740148872911,0.00539084,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148873512,0.71893,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148873711,0.00539084,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148873912,0.71892,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148874111,0.71892,2781.1,2780.3,21.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740148874112,0.71896,2780.9,2780.3,24.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740148874315,0.71895,2781.0,2780.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740148874508,0.71897,2780.9,2780.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740148874816,0.00539084,2781.2,2780.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740148875005,0.00539084,2781.2,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740148875206,0.00539084,2781.2,2780.9,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740148875420,0.00539084,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148875624,0.00539084,2781.2,2781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740148876314,0.00539084,2781.2,2781.1,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740148876509,0.00539084,2781.2,2781.1,51.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740148876914,0.00539084,2781.2,2781.1,51.918]
["bitfinex-derivatives","ETHF0:USTF0",1740148877116,0.00539084,2781.2,2781.1,51.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740148877309,3.2078,2782.0,2781.1,57.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740148877511,1.853,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148877512,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148877715,13.45881949,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148878517,13.45881949,2782.5,2782.4,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1740148878718,14.82621682,2783.2,2782.5,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740148879012,14.82621682,2783.2,2783.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1740148879218,14.82621682,2783.2,2783.1,47.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740148879406,11.15241682,2783.2,2783.1,61.12229]
["bitfinex-derivatives","ETHF0:USTF0",1740148879612,10.42411682,2783.2,2783.1,61.12229]
["bitfinex-derivatives","ETHF0:USTF0",1740148879821,10.42411682,2783.2,2783.1,57.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740148880014,10.42411682,2783.2,2783.1,61.12029]
["bitfinex-derivatives","ETHF0:USTF0",1740148880414,10.42411682,2783.2,2783.1,47.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740148880915,3.2078,2783.9,2783.1,47.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740148881310,0.71829,2783.5,2783.1,47.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740148881611,0.71823,2783.8,2783.1,47.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740148881818,3.2078,2783.9,2783.1,47.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740148882019,0.71828,2783.6,2783.1,47.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740148882414,0.71831,2783.5,2783.1,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740148882718,0.71827,2783.6,2783.1,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740148882913,0.71822,2783.8,2783.1,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740148883118,3.2078,2783.9,2783.1,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740148883526,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148883717,3.2078,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148883918,5.1677,2784.7,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740148884118,5.1677,2784.7,2784.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740148884319,0.71802,2784.6,2784.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740148884516,5.1677,2784.7,2784.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740148885116,1.7782,2784.7,2784.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740148885319,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148885516,0.71794,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148885918,5.1703,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148886124,0.7179,2785.0,2784.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740148886322,5.1703,2785.4,2784.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740148886518,3.2078,2785.2,2784.6,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740148886823,0.71798,2784.7,2784.6,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740148887024,0.71798,2784.7,2784.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740148887318,0.71801,2784.6,2784.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740148887520,3.2078,2784.9,2784.3,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740148887719,0.71786,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148887920,0.71782,2785.3,2784.6,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1740148888119,0.71786,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148888321,3.92566,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148888521,3.92565,2785.2,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148888721,3.2078,2785.2,2784.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740148890316,19.939,2786.3,2784.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740148890317,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148890518,3.2078,2785.5,2785.0,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740148890721,3.2078,2785.9,2784.9,3.21319084]
["bitfinex-derivatives","ETHF0:USTF0",1740148890915,0.7177,2785.8,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740148891122,0.71779,2785.4,2785.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740148891334,3.2078,2785.6,2785.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740148891621,0.71778,2785.5,2785.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740148892025,3.2078,2785.9,2785.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740148892225,0.71771,2785.8,2785.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740148892420,8.4944,2786.2,2785.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740148892626,8.4944,2786.2,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740148892627,9.21199,2786.2,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740148892822,5.2866,2786.2,2785.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740148893128,5.2866,2786.2,2785.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740148893129,0.71761,2786.1,2785.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740148893328,5.2866,2786.2,2785.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740148894021,5.2866,2786.2,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148894522,1.7005,2786.2,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148894725,3.92527,2786.7,2786.1,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740148894920,3.614,2786.9,2786.2,0.56086318]
["bitfinex-derivatives","ETHF0:USTF0",1740148895124,3.614,2786.9,2786.3,3.76858346]
["bitfinex-derivatives","ETHF0:USTF0",1740148895326,3.2078,2786.5,2786.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740148895527,3.2078,2786.8,2786.4,0.5221192]
["bitfinex-derivatives","ETHF0:USTF0",1740148895825,3.2078,2786.8,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148895826,3.2078,2786.8,2786.1,0.00539084]
["bitfinex-derivatives","ETHF0:USTF0",1740148896127,3.2078,2786.8,2786.2,4.61010292]
["bitfinex-derivatives","ETHF0:USTF0",1740148896333,3.2078,2786.8,2786.3,1.45810292]
["bitfinex-derivatives","ETHF0:USTF0",1740148896629,3.2078,2786.8,2786.4,5.78734907]
["bitfinex-derivatives","ETHF0:USTF0",1740148896930,3.2078,2786.8,2786.5,4.13237994]
["bitfinex-derivatives","ETHF0:USTF0",1740148897126,3.2078,2786.8,2786.6,2.57909208]
["bitfinex-derivatives","ETHF0:USTF0",1740148897435,3.2078,2786.8,2786.5,2.45033843]
["bitfinex-derivatives","ETHF0:USTF0",1740148897436,3.2078,2787.4,2786.7,8.18243051]
["bitfinex-derivatives","ETHF0:USTF0",1740148897629,3.2078,2787.4,2786.9,0.54720962]
["bitfinex-derivatives","ETHF0:USTF0",1740148897827,3.92509,2787.4,2787.0,2.57909208]
["bitfinex-derivatives","ETHF0:USTF0",1740148898024,3.2078,2787.4,2787.1,42.48201657]
["bitfinex-derivatives","ETHF0:USTF0",1740148898322,3.152,2788.2,2787.2,5.7270424]
["bitfinex-derivatives","ETHF0:USTF0",1740148898323,3.2078,2788.2,2787.2,5.7270424]
["bitfinex-derivatives","ETHF0:USTF0",1740148898629,0.71713,2788.0,2787.6,0.5470229]
["bitfinex-derivatives","ETHF0:USTF0",1740148898830,3.2078,2788.2,2787.9,0.5470229]
["bitfinex-derivatives","ETHF0:USTF0",1740148899030,3.2078,2788.2,2788.0,2.5790424]
["bitfinex-derivatives","ETHF0:USTF0",1740148899031,3.92488,2788.2,2788.0,2.5790424]
["bitfinex-derivatives","ETHF0:USTF0",1740148899228,3.2078,2788.2,2788.1,3.1260653]
["bitfinex-derivatives","ETHF0:USTF0",1740148899430,3.5305,2788.3,2788.1,2.5790424]
["bitfinex-derivatives","ETHF0:USTF0",1740148899626,4.24755,2788.3,2788.2,2.5790424]
["bitfinex-derivatives","ETHF0:USTF0",1740148899834,4.24755,2788.3,2788.2,1.4577477]
["bitfinex-derivatives","ETHF0:USTF0",1740148900132,11.42055,2788.3,2788.2,2.57872328]
["bitfinex-derivatives","ETHF0:USTF0",1740148900429,11.42055,2788.3,2788.2,1.97970162]
["bitfinex-derivatives","ETHF0:USTF0",1740148900827,11.42055,2788.3,2788.2,1.08262611]
["bitfinex-derivatives","ETHF0:USTF0",1740148901022,0.71714,2788.0,2787.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148901327,3.2078,2788.0,2787.9,2.01794027]
["bitfinex-derivatives","ETHF0:USTF0",1740148901632,6.7383,2788.3,2787.9,2.01794027]
["bitfinex-derivatives","ETHF0:USTF0",1740148901825,3.9249,2788.1,2788.0,0.89686234]
["bitfinex-derivatives","ETHF0:USTF0",1740148902028,0.71713,2788.0,2787.9,0.83220456]
["bitfinex-derivatives","ETHF0:USTF0",1740148902331,3.2078,2788.1,2788.0,1.91421776]
["bitfinex-derivatives","ETHF0:USTF0",1740148902529,3.2078,2788.1,2788.0,2.81114324]
["bitfinex-derivatives","ETHF0:USTF0",1740148902731,3.2078,2788.1,2788.0,1.91421776]
["bitfinex-derivatives","ETHF0:USTF0",1740148903626,3.9249,2788.1,2788.0,1.91421776]
["bitfinex-derivatives","ETHF0:USTF0",1740148903826,9.57415761,2788.1,2788.0,5.5014637]
["bitfinex-derivatives","ETHF0:USTF0",1740148904027,2.40065761,2788.1,2788.0,5.50152855]
["bitfinex-derivatives","ETHF0:USTF0",1740148904233,3.5305,2788.3,2788.0,12.67502855]
["bitfinex-derivatives","ETHF0:USTF0",1740148904426,3.5305,2788.3,2788.1,3.58731079]
["bitfinex-derivatives","ETHF0:USTF0",1740148904634,3.5305,2788.3,2788.0,1.91421776]
["bitfinex-derivatives","ETHF0:USTF0",1740148904635,1.7918,2788.3,2788.2,3.58731079]
["bitfinex-derivatives","ETHF0:USTF0",1740148904831,3.2078,2788.9,2788.2,2.01785596]
["bitfinex-derivatives","ETHF0:USTF0",1740148905027,3.92485,2788.3,2788.2,1.9118484]
["bitfinex-derivatives","ETHF0:USTF0",1740148905333,0.71705,2788.3,2788.2,2.80864236]
["bitfinex-derivatives","ETHF0:USTF0",1740148905525,3.2078,2788.6,2788.2,2.80864236]
["bitfinex-derivatives","ETHF0:USTF0",1740148905724,3.2078,2788.6,2788.3,2.01766949]
["bitfinex-derivatives","ETHF0:USTF0",1740148906037,0.717,2788.5,2788.4,0.89679396]
["bitfinex-derivatives","ETHF0:USTF0",1740148906334,7.8894,2788.5,2788.4,0.89679396]
["bitfinex-derivatives","ETHF0:USTF0",1740148906636,7.8894,2788.5,2788.4,3.54807463]
["bitfinex-derivatives","ETHF0:USTF0",1740148906832,0.717,2788.5,2788.4,5.21657664]
["bitfinex-derivatives","ETHF0:USTF0",1740148907030,7.1724,2788.5,2788.4,4.66896984]
["bitfinex-derivatives","ETHF0:USTF0",1740148907235,3.07250069,2788.6,2788.4,4.66896984]
["bitfinex-derivatives","ETHF0:USTF0",1740148907437,1.8429,2788.7,2788.5,2.4215945]
["bitfinex-derivatives","ETHF0:USTF0",1740148907634,1.8429,2788.7,2788.6,2.97100933]
["bitfinex-derivatives","ETHF0:USTF0",1740148907928,0.71688,2789.0,2788.6,47.710156]
["bitfinex-derivatives","ETHF0:USTF0",1740148908230,1.8697,2789.2,2788.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148908434,1.8697,2789.2,2789.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740148908630,1.736,2789.3,2789.1,2.42108669]
["bitfinex-derivatives","ETHF0:USTF0",1740148908833,1.736,2789.3,2789.2,2.97078095]
["bitfinex-derivatives","ETHF0:USTF0",1740148908834,2.45279,2789.3,2789.2,2.97078095]
["bitfinex-derivatives","ETHF0:USTF0",1740148909028,0.71679,2789.3,2789.2,2.97078095]
["bitfinex-derivatives","ETHF0:USTF0",1740148909227,3.2078,2789.6,2789.2,2.97078095]
["bitfinex-derivatives","ETHF0:USTF0",1740148909429,3.2078,2789.6,2789.3,2.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1740148909733,1.7238,2789.8,2789.5,0.95380202]
["bitfinex-derivatives","ETHF0:USTF0",1740148910037,0.71669,2789.7,2789.6,2.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1740148910431,0.71669,2789.7,2789.6,3.08938965]
["bitfinex-derivatives","ETHF0:USTF0",1740148910638,7.88609,2789.7,2789.6,3.08938965]
["bitfinex-derivatives","ETHF0:USTF0",1740148910938,7.88609,2789.7,2789.6,2.51857945]
["bitfinex-derivatives","ETHF0:USTF0",1740148911639,1.7238,2789.8,2789.6,3.08928616]
["bitfinex-derivatives","ETHF0:USTF0",1740148911935,1.7238,2789.8,2789.7,2.01680553]
["bitfinex-derivatives","ETHF0:USTF0",1740148912138,1.736,2790.0,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740148912326,3.2078,2790.3,2789.9,3.13735086]
["bitfinex-derivatives","ETHF0:USTF0",1740148912531,3.2078,2790.3,2790.0,2.42071086]
["bitfinex-derivatives","ETHF0:USTF0",1740148912739,0.71656,2790.2,2790.1,2.42071086]
["bitfinex-derivatives","ETHF0:USTF0",1740148912938,3.2078,2790.3,2790.1,5.62171449]
["bitfinex-derivatives","ETHF0:USTF0",1740148913233,3.92434,2790.3,2790.2,4.20711894]
["bitfinex-derivatives","ETHF0:USTF0",1740148913431,3.92434,2790.3,2790.2,1.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1740148913627,3.92433,2790.3,2790.2,1.78262427]
["bitfinex-derivatives","ETHF0:USTF0",1740148913932,1.8553,2790.8,2790.2,12.15822427]
["bitfinex-derivatives","ETHF0:USTF0",1740148914124,1.8553,2790.8,2790.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148914328,2.57171,2790.8,2790.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148914632,0.71641,2790.8,2790.7,0.96169431]
["bitfinex-derivatives","ETHF0:USTF0",1740148915030,1.8489,2791.0,2790.7,0.96169431]
["bitfinex-derivatives","ETHF0:USTF0",1740148915332,0.71635,2791.0,2790.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148915637,0.71641,2790.8,2790.7,1.43222268]
["bitfinex-derivatives","ETHF0:USTF0",1740148915836,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148916042,0.71651,2790.4,2790.3,0.54946847]
["bitfinex-derivatives","ETHF0:USTF0",1740148916239,0.71664,2789.9,2789.8,1.56371704]
["bitfinex-derivatives","ETHF0:USTF0",1740148916439,0.71674,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148916635,0.71664,2789.9,2789.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148916830,1.8335,2790.3,2789.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148917030,1.7136,2790.4,2790.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148917237,0.71651,2790.4,2790.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148917539,3.2078,2790.8,2790.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148917733,0.71643,2790.7,2790.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148918041,0.71635,2791.0,2790.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148918238,3.2078,2791.1,2790.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148918437,0.71641,2790.8,2790.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148918738,0.71641,2790.8,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148919338,6.9266,2791.4,2790.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740148919541,0.71643,2790.7,2790.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148919936,3.2078,2791.7,2790.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148920132,3.2078,2791.4,2791.0,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148920443,3.2078,2792.0,2791.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148920740,3.2078,2791.6,2791.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148921042,0.71625,2791.4,2791.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148921242,3.2078,2791.9,2791.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740148921441,0.71623,2791.5,2791.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740148921640,0.71623,2791.5,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148921641,3.2078,2791.5,2790.9,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1740148921837,0.71635,2791.0,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148922233,3.2078,2791.5,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148922446,0.71635,2791.0,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148923044,6.0,2791.0,2789.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740148923341,1.79117,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148923548,3.2078,2790.7,2789.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1740148923549,3.2078,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148923844,3.2078,2790.7,2789.7,4.01721211]
["bitfinex-derivatives","ETHF0:USTF0",1740148923845,3.6457,2790.9,2790.0,4.10401211]
["bitfinex-derivatives","ETHF0:USTF0",1740148924142,0.7165,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148924348,0.00534768,2790.6,2790.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740148924844,0.00534768,2790.6,2790.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740148925042,0.00534768,2790.6,2790.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740148925349,0.71648,2790.5,2790.4,4.00221041]
["bitfinex-derivatives","ETHF0:USTF0",1740148925640,0.71648,2790.5,2790.4,0.5478985]
["bitfinex-derivatives","ETHF0:USTF0",1740148925841,1.79129,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148926043,4.99928,2790.1,2789.5,0.87026383]
["bitfinex-derivatives","ETHF0:USTF0",1740148926237,0.71669,2789.7,2789.6,41.67026383]
["bitfinex-derivatives","ETHF0:USTF0",1740148926747,3.92449,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148927242,3.2078,2789.7,2789.4,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148927646,0.71671,2789.6,2789.5,0.87192826]
["bitfinex-derivatives","ETHF0:USTF0",1740148927849,0.71671,2789.6,2789.5,41.67192826]
["bitfinex-derivatives","ETHF0:USTF0",1740148928146,0.71671,2789.6,2789.5,42.11989059]
["bitfinex-derivatives","ETHF0:USTF0",1740148928344,0.71671,2789.6,2789.5,0.44796233]
["bitfinex-derivatives","ETHF0:USTF0",1740148928537,0.71674,2789.5,2789.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740148928845,0.71696,2788.7,2788.5,19.76690321]
["bitfinex-derivatives","ETHF0:USTF0",1740148929041,3.2078,2789.0,2788.6,0.87274985]
["bitfinex-derivatives","ETHF0:USTF0",1740148929242,3.2078,2789.0,2788.7,0.87293005]
["bitfinex-derivatives","ETHF0:USTF0",1740148929452,3.2078,2789.0,2788.8,41.67293005]
["bitfinex-derivatives","ETHF0:USTF0",1740148929746,3.2078,2789.0,2788.9,0.87305185]
["bitfinex-derivatives","ETHF0:USTF0",1740148929948,0.00538088,2789.2,2788.9,0.87305185]
["bitfinex-derivatives","ETHF0:USTF0",1740148930146,0.00538088,2789.2,2789.0,0.87304087]
["bitfinex-derivatives","ETHF0:USTF0",1740148930351,0.72220088,2789.2,2789.1,0.87304087]
["bitfinex-derivatives","ETHF0:USTF0",1740148930549,3.93000088,2789.2,2789.1,0.87304087]
["bitfinex-derivatives","ETHF0:USTF0",1740148930848,3.93000088,2789.2,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148930849,0.71689,2788.9,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148931049,0.71689,2788.9,2788.8,41.67339368]
["bitfinex-derivatives","ETHF0:USTF0",1740148931050,3.92469,2788.9,2788.8,41.67339368]
["bitfinex-derivatives","ETHF0:USTF0",1740148931246,0.71689,2788.9,2788.8,41.67339368]
["bitfinex-derivatives","ETHF0:USTF0",1740148931945,3.2078,2789.0,2788.6,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148932149,3.92475,2788.7,2788.6,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148932344,3.92475,2788.7,2788.6,0.87983741]
["bitfinex-derivatives","ETHF0:USTF0",1740148932548,3.92475,2788.7,2788.6,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148933452,5.00019,2788.7,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148933643,0.71708,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148933952,0.71708,2788.2,2788.1,41.67453319]
["bitfinex-derivatives","ETHF0:USTF0",1740148934349,3.2078,2788.3,2788.1,41.67453319]
["bitfinex-derivatives","ETHF0:USTF0",1740148934544,3.2078,2788.9,2788.2,4.08233319]
["bitfinex-derivatives","ETHF0:USTF0",1740148934752,3.92471,2788.9,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740148934948,3.21318088,2789.2,2788.5,0.87453319]
["bitfinex-derivatives","ETHF0:USTF0",1740148935147,6.8062,2789.5,2788.8,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740148935452,0.71682,2789.2,2788.9,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148935745,0.71682,2789.2,2788.8,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740148935746,0.71681,2789.3,2789.0,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148935948,0.71681,2789.3,2789.1,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148936150,0.71678,2789.4,2789.2,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148936347,0.00538088,2789.5,2789.3,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148936551,0.00538088,2789.5,2789.4,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148936552,0.72212088,2789.5,2789.4,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148936945,0.00538088,2789.5,2789.4,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148937352,0.72212088,2789.5,2789.4,0.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1740148937750,0.00538088,2789.5,2789.4,42.22206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148938050,0.72212088,2789.5,2789.4,42.22206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148938544,0.00538088,2789.5,2789.4,42.93883162]
["bitfinex-derivatives","ETHF0:USTF0",1740148939554,3.2078,2790.2,2789.4,42.22206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148939757,3.2078,2790.2,2789.5,1.42206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148940049,3.2078,2790.2,2789.6,1.42206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148940250,5.0559,2790.4,2789.7,4.52806162]
["bitfinex-derivatives","ETHF0:USTF0",1740148940453,3.2078,2790.2,2789.8,1.42206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148940659,3.2078,2790.2,2789.9,1.86770056]
["bitfinex-derivatives","ETHF0:USTF0",1740148940660,3.92437,2790.2,2789.9,1.86770056]
["bitfinex-derivatives","ETHF0:USTF0",1740148940955,3.92437,2790.2,2790.0,1.42206162]
["bitfinex-derivatives","ETHF0:USTF0",1740148941155,0.00538088,2790.3,2790.1,1.42280006]
["bitfinex-derivatives","ETHF0:USTF0",1740148941355,0.00538088,2790.3,2790.2,1.42280006]
["bitfinex-derivatives","ETHF0:USTF0",1740148941654,0.00538088,2790.3,2790.2,4.97337535]
["bitfinex-derivatives","ETHF0:USTF0",1740148941956,0.72191088,2790.3,2790.2,4.97337535]
["bitfinex-derivatives","ETHF0:USTF0",1740148942258,0.00538088,2790.3,2790.2,45.77337535]
["bitfinex-derivatives","ETHF0:USTF0",1740148942755,0.00538088,2790.3,2790.2,46.48993535]
["bitfinex-derivatives","ETHF0:USTF0",1740148943151,3.4985,2791.3,2790.2,46.48993535]
["bitfinex-derivatives","ETHF0:USTF0",1740148943152,4.9116,2791.3,2790.2,55.26242547]
["bitfinex-derivatives","ETHF0:USTF0",1740148943354,4.9116,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148943556,4.9116,2791.3,2790.3,1.86837535]
["bitfinex-derivatives","ETHF0:USTF0",1740148943557,3.2078,2790.7,2790.3,0.44557529]
["bitfinex-derivatives","ETHF0:USTF0",1740148943852,3.2078,2790.7,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148943853,0.71659,2790.1,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148944051,3.92432,2790.4,2789.9,1.42239339]
["bitfinex-derivatives","ETHF0:USTF0",1740148944247,3.92432,2790.4,2789.8,0.72203088]
["bitfinex-derivatives","ETHF0:USTF0",1740148944248,0.00534768,2790.2,2790.0,1.42229357]
["bitfinex-derivatives","ETHF0:USTF0",1740148944450,0.72190768,2790.2,2790.1,1.42229357]
["bitfinex-derivatives","ETHF0:USTF0",1740148944652,0.72190768,2790.2,2790.1,0.54707438]
["bitfinex-derivatives","ETHF0:USTF0",1740148944857,0.72190768,2790.2,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148944858,0.00534768,2790.2,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148945057,3.92444,2789.9,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148945357,3.2078,2789.9,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148945553,3.2078,2789.4,2789.0,1.42277219]
["bitfinex-derivatives","ETHF0:USTF0",1740148945758,3.2078,2789.7,2789.1,1.42276623]
["bitfinex-derivatives","ETHF0:USTF0",1740148945961,3.2078,2789.7,2789.2,4.54876623]
["bitfinex-derivatives","ETHF0:USTF0",1740148946157,3.2078,2789.7,2789.3,1.42276623]
["bitfinex-derivatives","ETHF0:USTF0",1740148946456,0.00534768,2790.2,2789.4,4.63056623]
["bitfinex-derivatives","ETHF0:USTF0",1740148946659,0.00534768,2790.2,2789.5,1.42276623]
["bitfinex-derivatives","ETHF0:USTF0",1740148946953,0.00534768,2790.2,2789.6,1.42276623]
["bitfinex-derivatives","ETHF0:USTF0",1740148947154,0.71663,2790.0,2789.7,4.54876623]
["bitfinex-derivatives","ETHF0:USTF0",1740148947474,3.21314768,2790.2,2789.2,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148947475,3.2078,2789.9,2789.2,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148947654,0.71677,2789.4,2789.3,1.42276121]
["bitfinex-derivatives","ETHF0:USTF0",1740148947853,0.71677,2789.4,2789.3,0.54721585]
["bitfinex-derivatives","ETHF0:USTF0",1740148948058,0.71679,2789.3,2789.2,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148948262,3.92459,2789.3,2789.2,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148948651,3.92459,2789.3,2788.1,2.14096062]
["bitfinex-derivatives","ETHF0:USTF0",1740148948652,1.79234,2788.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148948861,0.71718,2787.8,2787.7,1.42332159]
["bitfinex-derivatives","ETHF0:USTF0",1740148949060,3.138,2789.0,2787.7,1.42332159]
["bitfinex-derivatives","ETHF0:USTF0",1740148949061,3.2078,2788.2,2787.7,1.42332159]
["bitfinex-derivatives","ETHF0:USTF0",1740148949261,3.2078,2788.6,2787.8,0.54743138]
["bitfinex-derivatives","ETHF0:USTF0",1740148949463,0.71709,2788.2,2787.9,0.54743138]
["bitfinex-derivatives","ETHF0:USTF0",1740148949666,0.71709,2788.2,2787.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740148949667,3.2078,2788.5,2788.0,41.32983639]
["bitfinex-derivatives","ETHF0:USTF0",1740148949962,0.00538088,2788.3,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148950263,0.00538088,2788.3,2788.1,0.52982092]
["bitfinex-derivatives","ETHF0:USTF0",1740148950560,0.00538088,2788.3,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148950762,0.7171,2788.1,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148951152,0.00538088,2788.3,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148951556,0.00538088,2788.3,2788.2,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740148951753,0.00538088,2788.3,2788.2,3.67160818]
["bitfinex-derivatives","ETHF0:USTF0",1740148952067,0.00538088,2788.3,2788.2,4.38899306]
["bitfinex-derivatives","ETHF0:USTF0",1740148952259,0.00538088,2788.3,2788.2,4.38898275]
["bitfinex-derivatives","ETHF0:USTF0",1740148952765,0.00538088,2788.3,2788.2,3.67191275]
["bitfinex-derivatives","ETHF0:USTF0",1740148953164,0.72243088,2788.3,2788.2,3.67191275]
["bitfinex-derivatives","ETHF0:USTF0",1740148953357,0.00538088,2788.3,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148953558,3.2078,2788.2,2787.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148953866,3.92495,2787.9,2787.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1740148954060,3.2078,2787.9,2787.4,41.33009716]
["bitfinex-derivatives","ETHF0:USTF0",1740148954268,0.71725,2787.5,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148955064,3.2078,2787.9,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148955273,0.71719,2787.8,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148955562,4.9129,2788.2,2787.5,0.52986285]
["bitfinex-derivatives","ETHF0:USTF0",1740148955767,0.71714,2788.0,2787.6,0.52985144]
["bitfinex-derivatives","ETHF0:USTF0",1740148955963,3.2078,2788.2,2787.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740148956167,3.2078,2788.2,2787.6,0.52984402]
["bitfinex-derivatives","ETHF0:USTF0",1740148956371,3.2078,2788.2,2787.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740148956570,0.7171,2788.1,2787.6,0.52972793]
["bitfinex-derivatives","ETHF0:USTF0",1740148956769,0.71713,2788.0,2787.5,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1740148956965,3.2078,2788.2,2787.6,0.52973439]
["bitfinex-derivatives","ETHF0:USTF0",1740148957166,0.7171,2788.1,2787.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740148957362,3.2078,2788.2,2787.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740148957363,3.2078,2788.2,2787.6,0.52961845]
["bitfinex-derivatives","ETHF0:USTF0",1740148957564,0.00538088,2788.3,2787.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740148957565,0.72244088,2788.3,2787.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740148957763,0.72244088,2788.3,2787.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740148957764,0.00538088,2788.3,2787.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740148957961,0.71713,2788.0,2787.5,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1740148958163,3.2078,2788.2,2787.6,0.52961738]
["bitfinex-derivatives","ETHF0:USTF0",1740148958368,0.71718,2787.8,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148958565,3.2078,2787.9,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148958768,0.71723,2787.6,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148959067,0.71725,2787.5,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148959274,0.71713,2788.0,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740148959468,3.21318088,2788.3,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740148959667,0.72243088,2788.3,2787.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740148959869,0.00538088,2788.3,2788.2,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740148960169,0.00538088,2788.3,2788.2,41.51707]
["bitfinex-derivatives","ETHF0:USTF0",1740148960560,0.00538088,2788.3,2788.2,42.04631139]
["bitfinex-derivatives","ETHF0:USTF0",1740148960762,0.00538088,2788.3,2788.2,45.25411139]
["bitfinex-derivatives","ETHF0:USTF0",1740148960961,3.2078,2789.1,2788.2,50.53704139]
["bitfinex-derivatives","ETHF0:USTF0",1740148961166,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148961469,3.2078,2789.1,2788.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740148961668,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148961865,3.2078,2789.7,2788.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740148961866,3.2078,2789.7,2789.3,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740148962060,1.7618,2789.8,2789.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740148962061,0.00538088,2789.6,2789.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740148962966,0.00538088,2789.6,2789.5,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740148963167,0.00538088,2789.6,2789.5,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740148963563,3.2078,2790.6,2789.5,50.53682819]
["bitfinex-derivatives","ETHF0:USTF0",1740148963771,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148964067,3.2078,2790.6,2790.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740148964068,0.7165,2790.5,2790.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740148964268,3.2078,2790.6,2790.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740148964269,3.92426,2790.6,2790.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740148964472,3.2078,2790.6,2790.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740148964674,3.21318088,2790.6,2790.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740148965273,3.21318088,2790.6,2790.5,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740148965274,0.00538088,2790.6,2790.5,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740148965581,0.00538088,2790.6,2790.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740148965968,0.00538088,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148966274,0.00538088,2790.6,2790.5,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1740148966476,0.00538088,2790.6,2790.5,44.61248]
["bitfinex-derivatives","ETHF0:USTF0",1740148966670,0.71626,2791.4,2790.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740148966970,0.71624,2791.5,2790.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740148967172,0.71624,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148967474,0.71624,2791.5,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740148967668,0.71624,2791.5,2790.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740148967866,0.00534768,2791.4,2791.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740148968578,0.00534768,2791.4,2791.0,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1740148968769,0.00534768,2791.4,2791.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740148968970,0.00534768,2791.4,2791.3,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740148969275,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148969276,0.71612,2791.9,2791.2,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740148969475,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148969667,3.2078,2792.0,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148969869,3.2078,2792.0,2791.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740148970078,3.2078,2792.0,2791.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740148970377,5.2427,2792.6,2791.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740148970378,3.2078,2792.4,2791.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740148970577,0.71624,2791.5,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148970777,3.2078,2791.8,2791.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740148970979,0.71623,2791.5,2791.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740148971185,3.92403,2791.5,2791.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740148971781,3.2078,2791.5,2791.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740148971987,0.71632,2791.2,2791.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740148972191,3.2078,2791.5,2791.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740148972492,3.2078,2791.5,2791.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148972792,0.71621,2791.6,2791.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148972993,0.71624,2791.5,2791.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148973188,0.71617,2791.8,2791.2,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740148973391,3.2078,2791.9,2791.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148973587,0.71624,2791.5,2791.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148973787,0.71621,2791.6,2791.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148973990,3.2078,2791.9,2791.2,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740148974388,1.78981,2792.7,2791.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740148974389,0.71608,2792.1,2791.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740148974590,3.2078,2792.2,2791.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740148974591,0.7162,2791.7,2791.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740148974894,0.71621,2791.6,2791.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148975094,0.71628,2791.3,2791.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740148975295,3.2078,2791.3,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148975595,8.05574165,2793.8,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148975596,8.4931,2791.7,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148975799,0.71627,2791.4,2790.9,0.72175088]
["bitfinex-derivatives","ETHF0:USTF0",1740148975993,8.4931,2791.7,2790.9,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1740148976693,6.7784,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148977001,6.7784,2791.7,2790.9,19.87338088]
["bitfinex-derivatives","ETHF0:USTF0",1740148977300,0.71624,2791.5,2791.0,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740148977595,6.7784,2791.7,2790.9,20.58974088]
["bitfinex-derivatives","ETHF0:USTF0",1740148977800,0.71624,2791.5,2791.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740148977994,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148978499,3.2078,2791.7,2791.3,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740148978500,3.92399,2791.7,2791.3,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740148978696,3.92399,2791.7,2790.9,19.87338088]
["bitfinex-derivatives","ETHF0:USTF0",1740148978697,3.2078,2791.7,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148978903,5.37721,2791.6,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148979197,3.5867,2791.6,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148979400,0.71626,2791.4,2790.9,0.72175088]
["bitfinex-derivatives","ETHF0:USTF0",1740148979597,3.5867,2791.6,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148979800,3.5867,2791.6,2791.0,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740148979801,0.0013522,2791.3,2791.0,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740148979995,0.0013522,2791.3,2790.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1740148980302,0.71611,2792.0,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740148980497,4.9225,2792.3,2791.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740148980696,0.71613,2791.9,2791.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740148980904,4.9225,2792.3,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740148981199,5.63854,2792.3,2791.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740148981402,5.63854,2792.3,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148981702,4.9225,2792.3,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148981901,0.7161,2792.0,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148982301,0.71608,2792.1,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148982505,1.7147,2792.3,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148983303,1.7184,2792.4,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148983304,1.7184,2792.4,2792.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740148983498,1.7184,2792.4,2792.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740148983698,3.2078,2792.9,2792.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740148984905,0.71596,2792.6,2792.2,3.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740148985107,0.71596,2792.6,2792.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740148985298,3.2078,2792.9,2792.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740148985607,0.71602,2792.3,2792.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740148985905,0.71598,2792.5,2792.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740148986200,3.2078,2792.3,2792.0,3.05137115]
["bitfinex-derivatives","ETHF0:USTF0",1740148986503,3.2078,2792.6,2792.0,3.05137115]
["bitfinex-derivatives","ETHF0:USTF0",1740148986707,3.2078,2792.3,2792.0,3.05137115]
["bitfinex-derivatives","ETHF0:USTF0",1740148987005,1.78972,2792.9,2792.0,3.05137115]
["bitfinex-derivatives","ETHF0:USTF0",1740148987006,3.2078,2792.7,2792.0,3.05137115]
["bitfinex-derivatives","ETHF0:USTF0",1740148987302,3.2078,2792.7,2792.3,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740148987303,3.92373,2792.7,2792.3,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740148987605,0.71598,2792.5,2792.1,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740148987806,3.2078,2792.7,2792.0,3.05137115]
["bitfinex-derivatives","ETHF0:USTF0",1740148988205,3.92374,2792.7,2792.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740148988503,3.92374,2792.7,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740148988804,0.71595,2792.6,2792.2,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740148989001,3.2078,2792.7,2792.0,6.25917115]
["bitfinex-derivatives","ETHF0:USTF0",1740148989402,3.2078,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740148989797,3.4488,2793.2,2792.6,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740148990108,3.4488,2793.2,2792.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740148990402,3.4488,2793.2,2792.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740148990906,3.2078,2792.8,2792.0,3.21317115]
["bitfinex-derivatives","ETHF0:USTF0",1740148991104,0.71607,2792.1,2792.0,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740148991707,0.7162,2791.6,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148991908,0.71615,2791.9,2791.5,44.35574882]
["bitfinex-derivatives","ETHF0:USTF0",1740148992100,0.71618,2791.7,2791.6,0.52977343]
["bitfinex-derivatives","ETHF0:USTF0",1740148992605,0.71618,2791.7,2791.5,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1740148992606,1.8315,2792.0,2791.5,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1740148992799,0.7162,2791.6,2791.5,43.83737115]
["bitfinex-derivatives","ETHF0:USTF0",1740148993001,1.83683872,2792.0,2791.5,44.36773152]
["bitfinex-derivatives","ETHF0:USTF0",1740148993197,0.00533872,2792.0,2791.9,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740148993398,0.00533872,2792.0,2791.9,4.45432192]
["bitfinex-derivatives","ETHF0:USTF0",1740148993703,4.8891,2792.6,2791.9,9.73820192]
["bitfinex-derivatives","ETHF0:USTF0",1740148993897,4.8891,2792.6,2792.0,3.55740192]
["bitfinex-derivatives","ETHF0:USTF0",1740148994103,4.8891,2792.6,2792.1,0.53040192]
["bitfinex-derivatives","ETHF0:USTF0",1740148994304,4.8891,2792.6,2792.2,0.53040192]
["bitfinex-derivatives","ETHF0:USTF0",1740148994504,0.716,2792.4,2792.3,0.53040192]
["bitfinex-derivatives","ETHF0:USTF0",1740148994702,0.71612,2791.9,2791.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740148995004,3.2078,2791.9,2791.5,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740148995402,3.92394,2791.9,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148995709,3.2078,2791.9,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148995903,0.71617,2791.8,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148996409,3.2078,2791.9,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148996910,0.71615,2791.8,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148997103,3.2078,2791.9,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148997302,3.2078,2792.2,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148997500,3.2078,2792.2,2791.7,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740148997707,1.7896,2792.5,2791.7,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740148997897,4.8891,2792.6,2792.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740148998104,3.2078,2792.6,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740148998403,1.663,2793.1,2792.3,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740148998404,4.8708,2793.1,2792.3,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740148998604,6.66039,2793.1,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740148998797,0.71586,2793.0,2792.5,41.51596]
["bitfinex-derivatives","ETHF0:USTF0",1740148999008,4.8708,2793.1,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149000212,3.2078,2793.1,2792.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740149000411,3.2078,2793.1,2792.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740149001005,6.1568,2793.6,2792.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740149001200,6.1568,2793.6,2792.9,6.51179139]
["bitfinex-derivatives","ETHF0:USTF0",1740149001406,6.1568,2793.6,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740149001710,0.71582,2793.1,2793.0,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149001910,3.2078,2793.3,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149001911,0.71594,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149002206,3.2078,2792.8,2791.5,1.34276273]
["bitfinex-derivatives","ETHF0:USTF0",1740149002411,3.2078,2792.3,2791.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1740149002607,3.2078,2792.3,2791.6,43.826]
["bitfinex-derivatives","ETHF0:USTF0",1740149002808,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149003114,0.00537115,2792.3,2791.7,3.21317115]
["bitfinex-derivatives","ETHF0:USTF0",1740149003410,0.00537115,2792.3,2792.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740149003611,0.00537115,2792.3,2792.2,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740149004418,0.00537115,2792.3,2792.2,50.54205]
["bitfinex-derivatives","ETHF0:USTF0",1740149004709,0.00537115,2792.3,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149004907,0.00537115,2792.3,2792.2,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1740149005717,0.00537115,2792.3,2792.2,44.53805]
["bitfinex-derivatives","ETHF0:USTF0",1740149005905,0.00537115,2792.3,2792.2,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1740149006113,3.21317115,2792.3,2791.7,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149006312,0.71615,2791.8,2791.7,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149007214,0.71615,2791.8,2791.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149007414,3.5475,2791.9,2791.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149007611,4.26364,2791.9,2791.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149007917,0.71615,2791.8,2791.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149008621,0.71615,2791.8,2791.7,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149008920,0.7163,2791.2,2790.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740149009110,3.2078,2791.5,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149009317,3.2078,2791.5,2791.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740149009513,3.2078,2791.2,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149009821,0.71635,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149010021,3.2078,2791.2,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149010022,0.71634,2791.1,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149010419,3.2078,2791.2,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149010420,0.71635,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149011119,3.2078,2791.2,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149011510,0.71635,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149012712,4.39445,2791.0,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149013013,4.39445,2791.0,2790.3,20.57452]
["bitfinex-derivatives","ETHF0:USTF0",1740149013014,6.6271,2791.0,2790.3,20.57452]
["bitfinex-derivatives","ETHF0:USTF0",1740149013320,6.6271,2791.0,2789.7,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1740149013321,0.71651,2790.4,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740149013515,0.71651,2790.4,2790.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740149013721,0.71654,2790.3,2790.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740149014023,3.92433,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149014219,3.6781,2791.0,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149014220,0.00537115,2790.5,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149014419,1.8335,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149014625,0.7164,2790.9,2790.5,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740149014816,0.71636,2791.0,2790.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740149015120,2.55837,2791.4,2790.9,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740149015321,1.8421,2791.4,2790.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740149015725,2.56373115,2791.4,2790.9,3.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740149015925,0.00537115,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149016115,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149016322,0.71616,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149016520,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149016719,3.2078,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149017020,0.71609,2792.1,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149017220,3.2078,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149017419,3.92395,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149017922,0.00537115,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149018323,0.71615,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149018827,0.71614,2791.9,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149019019,0.00537115,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149019524,0.72143115,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149019717,0.00537115,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149019913,0.71611,2792.0,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149020225,0.00537115,2792.2,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149020420,3.2078,2791.9,2791.6,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149020619,0.71618,2791.7,2791.6,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149021824,2.949,2791.8,2791.6,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149022226,0.71618,2791.7,2791.6,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149022527,3.2078,2791.9,2791.6,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149022727,3.21317115,2792.2,2791.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740149022928,3.21317115,2792.2,2792.1,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740149023129,3.2078,2793.0,2792.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740149023329,0.71591,2792.8,2792.3,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740149023629,3.2078,2793.0,2792.5,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740149023630,3.92365,2793.0,2792.5,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740149023931,0.71588,2792.9,2792.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740149024726,3.92365,2793.0,2792.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740149024931,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149025433,3.2078,2793.3,2792.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740149025617,3.2078,2793.3,2792.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740149025821,3.2078,2793.6,2793.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740149026026,3.2078,2793.6,2793.4,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740149026232,3.2078,2793.6,2793.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740149026233,6.7292,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149026435,0.71556,2794.1,2793.6,43.772]
["bitfinex-derivatives","ETHF0:USTF0",1740149026728,6.7292,2794.2,2793.6,43.772]
["bitfinex-derivatives","ETHF0:USTF0",1740149026929,6.7292,2794.2,2793.6,44.48768]
["bitfinex-derivatives","ETHF0:USTF0",1740149026930,4.9756,2794.2,2793.6,44.48768]
["bitfinex-derivatives","ETHF0:USTF0",1740149027329,4.9756,2794.2,2793.6,43.772]
["bitfinex-derivatives","ETHF0:USTF0",1740149027529,3.2078,2794.2,2793.6,43.772]
["bitfinex-derivatives","ETHF0:USTF0",1740149027925,0.71555,2794.2,2793.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740149028327,3.2078,2793.8,2793.6,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1740149028522,3.2078,2794.4,2793.6,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1740149028936,0.71564,2793.8,2793.6,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1740149029130,0.71573,2793.5,2793.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740149029335,1.7657,2794.0,2793.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740149029522,3.2078,2794.2,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149029729,0.71557,2794.1,2793.4,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740149030031,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149030232,3.2078,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149030435,1.7879,2795.7,2793.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740149030436,3.2078,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149030630,3.2078,2794.9,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149030829,0.71541,2794.7,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149031033,3.2078,2794.9,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149031333,3.2078,2794.6,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149031529,3.92324,2794.6,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149031835,3.92323,2794.6,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149032023,0.71548,2794.5,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149032223,3.2078,2794.6,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149032637,3.2078,2794.6,2794.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740149032828,3.2078,2794.9,2794.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740149033029,3.92316,2794.9,2794.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740149033226,3.92316,2794.9,2794.2,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1740149033529,3.5146,2795.1,2794.5,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740149033743,3.5146,2795.1,2794.6,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740149034027,3.2078,2795.3,2794.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740149034234,7.782,2797.1,2794.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740149034235,3.2078,2795.6,2794.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740149034436,3.2078,2795.2,2794.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740149034629,3.2078,2795.2,2794.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740149035134,3.2078,2794.8,2794.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740149035329,3.2078,2795.2,2794.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740149035535,3.2078,2795.2,2794.7,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1740149035837,3.2078,2795.2,2794.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740149036233,2.52192,2795.5,2794.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740149036535,1.8067,2795.5,2794.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740149036737,3.2078,2794.9,2794.5,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149037037,0.71543,2794.6,2794.5,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149037240,3.92323,2794.6,2794.5,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149037738,3.92323,2794.6,2794.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149038339,3.2078,2794.6,2794.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149038944,3.92323,2794.6,2794.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149040041,3.2078,2794.6,2794.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149040838,0.00537,2794.8,2794.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149041039,0.00537,2794.8,2794.7,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740149041246,0.00537,2794.8,2794.7,41.51541]
["bitfinex-derivatives","ETHF0:USTF0",1740149041539,0.00537,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149041734,0.00537,2794.8,2794.7,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740149041939,0.00537,2794.8,2794.7,44.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740149042242,5.115,2795.6,2795.2,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740149042549,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149042739,0.71521,2795.5,2795.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740149042935,0.71521,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149042936,0.7153,2795.1,2795.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740149043244,0.71529,2795.2,2795.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740149043446,4.99575,2795.6,2795.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740149043447,0.7153,2795.1,2795.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740149043641,0.71536,2794.9,2794.8,3.00437115]
["bitfinex-derivatives","ETHF0:USTF0",1740149043840,0.71534,2795.0,2794.8,3.00437115]
["bitfinex-derivatives","ETHF0:USTF0",1740149044035,4.9495,2795.4,2794.8,3.00437115]
["bitfinex-derivatives","ETHF0:USTF0",1740149044242,2.45694,2795.4,2794.8,3.71973115]
["bitfinex-derivatives","ETHF0:USTF0",1740149044439,1.7417,2795.4,2794.8,3.00437115]
["bitfinex-derivatives","ETHF0:USTF0",1740149045039,3.2078,2795.2,2794.8,3.00437115]
["bitfinex-derivatives","ETHF0:USTF0",1740149045348,3.2078,2795.2,2794.8,3.00137115]
["bitfinex-derivatives","ETHF0:USTF0",1740149045643,3.92316,2794.9,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149047042,3.2078,2794.9,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149047246,3.92316,2794.9,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149047644,3.2078,2795.2,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149048041,0.7153,2795.1,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149048241,3.2078,2795.2,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149048652,0.71532,2795.1,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149048853,3.2078,2795.2,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149048854,3.92308,2795.2,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149049043,3.2078,2795.2,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149050455,0.71531,2795.1,2794.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740149050751,0.71531,2795.1,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149050752,3.2078,2795.2,2794.8,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149050958,3.2078,2794.9,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149051147,0.71548,2794.4,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149051346,0.71547,2794.5,2793.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740149051550,4.99654,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149051850,0.7156,2794.0,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149052255,0.71561,2793.9,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149052554,0.71564,2793.8,2793.7,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149052942,3.92344,2793.8,2793.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149053141,3.2078,2793.8,2793.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149053350,3.2078,2793.8,2793.7,41.52103115]
["bitfinex-derivatives","ETHF0:USTF0",1740149053548,3.92336,2794.1,2793.7,41.52102115]
["bitfinex-derivatives","ETHF0:USTF0",1740149053850,3.2078,2794.1,2793.8,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1740149054046,0.00537115,2794.2,2793.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740149054657,0.71558,2794.1,2793.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740149054857,0.00537115,2794.2,2793.7,40.80537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149055059,0.72091115,2794.2,2793.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740149055559,0.00537115,2794.2,2793.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740149055750,0.00537115,2794.2,2793.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740149055950,0.00537115,2794.2,2793.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740149056560,0.00537115,2794.2,2794.0,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740149056851,0.00537115,2794.2,2793.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740149057059,0.00537115,2794.2,2794.1,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1740149057360,0.71531,2795.1,2794.6,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740149057658,3.5519,2795.5,2794.7,43.773]
["bitfinex-derivatives","ETHF0:USTF0",1740149057850,3.5519,2795.5,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149058045,0.71529,2795.2,2794.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149058251,3.2078,2795.3,2794.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1740149058561,0.71529,2795.2,2794.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149059456,1.8037,2795.5,2794.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149059654,0.71525,2795.3,2794.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1740149060659,1.8037,2795.5,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149060859,0.71534,2795.0,2794.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740149061255,0.71538,2794.8,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149061456,0.71538,2794.8,2794.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740149061648,3.2078,2795.3,2794.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740149061851,3.2078,2795.3,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149062255,0.71529,2795.2,2794.8,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740149062455,1.8037,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149062651,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149062856,0.71515,2795.8,2794.9,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1740149063057,1.7498,2796.0,2795.1,0.00537115]
["bitfinex-derivatives","ETHF0:USTF0",1740149063257,0.71513,2795.8,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740149063769,0.71514,2795.8,2795.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740149064363,0.71513,2795.8,2795.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740149064558,0.71513,2795.8,2795.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740149064857,1.7498,2796.0,2795.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740149065161,3.2078,2795.6,2795.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740149065360,1.7498,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149065561,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149065758,3.92291,2795.9,2795.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740149065951,3.2078,2795.9,2795.6,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740149066159,5.117,2796.2,2795.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740149066752,0.71509,2796.0,2795.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740149066958,1.9092,2796.2,2795.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740149067150,1.7622,2796.5,2795.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740149067354,1.7622,2796.5,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149067553,3.2078,2796.6,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149067859,1.8104,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149068163,1.8104,2796.9,2796.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740149068359,3.6744,2797.3,2796.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740149068555,3.6744,2797.3,2796.4,4.99521]
["bitfinex-derivatives","ETHF0:USTF0",1740149068556,3.6744,2797.3,2797.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740149068860,0.71479,2797.1,2797.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740149069055,3.6744,2797.3,2797.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740149069359,2.949,2797.6,2797.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740149069555,3.2078,2797.4,2797.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740149070059,2.949,2797.6,2797.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740149070271,0.856,2797.8,2797.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740149070558,3.2078,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149070758,3.2078,2798.4,2797.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740149071068,3.2078,2798.4,2797.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740149071563,3.7287,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149071752,3.7287,2798.9,2798.3,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740149071951,3.7287,2798.9,2798.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740149071952,1.8556,2798.9,2798.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740149072156,0.71436,2798.8,2798.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740149072363,0.71443,2798.5,2798.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149072761,3.6634,2798.6,2797.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740149072964,3.2078,2798.3,2797.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740149073553,1.8618,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149073554,2.57622,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149073757,1.8618,2798.6,2797.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740149073953,1.86712581,2798.6,2798.0,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149074258,0.00532581,2798.6,2798.5,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1740149074456,0.00532581,2798.6,2798.5,6.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740149074660,5.0094,2799.5,2798.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740149074857,5.0094,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149075957,0.71428,2799.1,2799.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740149076161,5.0094,2799.5,2799.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740149076363,0.71421,2799.4,2799.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740149076667,5.0094,2799.5,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149077056,3.92207,2799.2,2798.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740149077360,3.2078,2799.2,2798.9,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1740149077667,0.71424,2799.3,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149077864,0.71424,2799.3,2798.9,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1740149078266,0.71421,2799.4,2799.0,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740149078569,0.71424,2799.3,2798.9,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1740149078768,0.71431,2799.0,2798.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740149079366,0.71434,2798.9,2798.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740149079565,0.71438,2798.8,2798.2,43.727]
["bitfinex-derivatives","ETHF0:USTF0",1740149079767,3.2078,2799.2,2798.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740149079965,1.8939,2799.8,2798.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740149079966,3.2078,2799.5,2798.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740149080161,3.2078,2799.5,2799.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740149080162,3.922,2799.5,2799.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740149080360,3.2078,2799.5,2799.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740149080663,0.71423,2799.3,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149080865,3.2078,2799.5,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149081260,0.71415,2799.7,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149081464,1.8939,2799.8,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149081663,0.71414,2799.7,2799.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740149082066,0.71416,2799.6,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149082271,0.71416,2799.6,2799.1,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1740149082469,1.8939,2799.8,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149082677,0.71413,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149082966,0.71414,2799.7,2799.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740149083172,0.71414,2799.7,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149083372,1.8939,2799.8,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149083573,0.71414,2799.7,2799.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740149083777,1.8939,2799.8,2799.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740149084370,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149084675,0.71428,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149084868,0.71428,2799.1,2799.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740149085069,3.2078,2799.7,2799.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740149085273,3.92206,2799.3,2799.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740149085577,1.8939,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149085770,0.71414,2799.7,2799.2,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1740149085972,1.8939,2799.8,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149086170,0.71419,2799.5,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149086370,1.8939,2799.8,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149086773,3.2078,2799.6,2798.3,0.28802741]
["bitfinex-derivatives","ETHF0:USTF0",1740149087075,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149087273,3.2078,2799.0,2798.3,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1740149087465,3.2078,2798.7,2798.3,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1740149087670,3.2078,2798.7,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149087872,3.92226,2798.4,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149088270,3.2078,2798.4,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149088478,0.7144,2798.7,2798.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740149088675,0.71436,2798.8,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149088872,8.6222,2798.9,2798.3,41.51446]
["bitfinex-derivatives","ETHF0:USTF0",1740149089065,3.2078,2798.8,2798.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740149089267,3.2078,2798.8,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149089470,3.69813,2799.3,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149089471,0.7144,2798.7,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149089670,0.71442,2798.6,2798.3,41.51448]
["bitfinex-derivatives","ETHF0:USTF0",1740149090173,0.71441,2798.7,2798.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740149090373,3.2078,2798.9,2798.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1740149091173,3.2078,2798.5,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149091371,0.71446,2798.4,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149091572,3.2078,2798.5,2798.0,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149091772,0.71454,2798.1,2798.0,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149091973,3.2078,2798.5,2798.0,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149092168,0.71454,2798.1,2798.0,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149092369,3.2078,2798.2,2797.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740149092575,0.71464,2797.7,2797.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740149092774,3.2078,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149092970,0.71477,2797.2,2797.1,0.28063393]
["bitfinex-derivatives","ETHF0:USTF0",1740149093266,1.78667,2797.6,2796.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740149093267,3.2078,2797.5,2796.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740149093470,3.2078,2797.0,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149093678,0.71487,2796.8,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149093874,3.2078,2797.3,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149094077,0.71486,2796.9,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149094478,0.71487,2796.8,2796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149095380,3.2078,2796.9,2796.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149095675,0.71489,2796.7,2796.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149095870,0.71503,2796.2,2795.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740149096074,0.71503,2796.2,2795.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740149096273,3.2078,2796.7,2795.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740149096470,0.71505,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149096780,4.8475,2797.2,2795.7,3.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740149096781,0.71506,2796.1,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149096978,0.71503,2796.2,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149097286,0.00536068,2796.3,2796.1,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740149097471,0.00536068,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149097676,0.00536068,2796.3,2795.9,41.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740149097879,0.71507,2796.0,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149098177,0.71507,2796.0,2795.9,43.804]
["bitfinex-derivatives","ETHF0:USTF0",1740149099080,3.2078,2796.2,2795.9,43.804]
["bitfinex-derivatives","ETHF0:USTF0",1740149099282,0.00536068,2796.3,2795.9,43.804]
["bitfinex-derivatives","ETHF0:USTF0",1740149099778,0.00536068,2796.3,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149100276,1.7868,2797.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149100480,1.7709,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149100678,4.9787,2798.0,2797.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740149100872,2.48546,2798.0,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149101181,10.9787,2798.0,2797.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740149101379,3.92257,2797.2,2797.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740149101576,3.2078,2797.2,2796.5,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1740149101877,3.92262,2797.0,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149102082,3.92262,2797.0,2796.9,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149102276,3.92262,2797.0,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149102679,3.2078,2797.3,2796.9,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149102880,5.055,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149103081,0.71466,2797.6,2797.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740149103276,0.00536068,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149103679,0.00536068,2797.8,2797.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740149103876,3.21316068,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149104078,0.71482,2797.0,2796.9,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149104282,3.2078,2797.1,2796.9,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149104679,0.71482,2797.0,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149105483,3.2078,2797.1,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149105689,0.71482,2797.0,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149105983,3.92261,2797.1,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149106191,3.2078,2797.1,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149106387,0.71482,2797.0,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149106782,0.71482,2797.0,2796.9,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149106981,0.71482,2797.0,2796.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149107289,1.78726,2796.7,2795.5,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1740149107489,3.2078,2796.1,2795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149107692,3.2078,2796.1,2795.7,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740149107987,3.2078,2796.3,2795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149108283,1.845,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149108284,0.00536068,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149108492,0.00536068,2796.2,2796.1,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740149108800,0.00536068,2796.2,2796.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740149108990,0.00536068,2796.2,2796.1,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740149109181,3.2078,2797.0,2796.1,49.837]
["bitfinex-derivatives","ETHF0:USTF0",1740149109390,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149109588,3.2078,2797.0,2796.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740149109894,3.2078,2797.0,2796.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740149110189,0.00536068,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149110383,0.00536068,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149110582,0.71495,2796.5,2796.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740149110782,0.71498,2796.4,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149111092,6.8425,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149111093,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149111393,0.00536068,2797.1,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149111394,0.00536068,2797.1,2797.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740149111591,3.2078,2798.2,2797.1,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1740149111792,3.2078,2798.2,2797.4,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740149111989,0.71458,2798.0,2797.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740149112289,0.71461,2797.8,2797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149112486,3.92241,2797.8,2797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149113493,3.2078,2798.3,2797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149113887,3.9223,2798.3,2797.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740149114088,3.2078,2798.3,2797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149114291,3.7274,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149114487,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149114691,1.761,2799.8,2798.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740149114692,5.1261,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149115385,3.2078,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149115590,3.2078,2799.4,2798.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740149115790,1.761,2799.8,2799.0,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740149115791,3.2078,2799.8,2799.0,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740149116299,3.2078,2799.8,2799.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149116592,10.0,2800.0,2799.7,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740149116793,10.0,2800.0,2799.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740149117098,3.2078,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149117290,3.2078,2799.9,2799.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149117489,3.92189,2799.9,2799.2,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740149117686,3.2078,2799.9,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149117996,3.2078,2799.8,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149118897,10.0,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149119195,10.0,2800.0,2799.9,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740149119392,0.71391,2800.6,2799.9,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740149119690,3.2078,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149119892,3.2078,2800.5,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149120087,3.2078,2800.3,2800.0,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149120284,3.046,2801.2,2800.0,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149120285,3.2078,2800.4,2800.0,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149120498,3.92183,2800.1,2800.0,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149120697,3.2078,2800.1,2800.0,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149120994,3.2078,2800.1,2799.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740149120995,0.71415,2799.7,2799.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740149121190,3.2078,2799.6,2799.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740149121393,3.2078,2799.9,2799.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740149121591,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149121592,3.2078,2799.9,2799.4,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740149121787,3.2078,2799.9,2799.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740149121988,0.00536068,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149122195,3.2078,2801.0,2800.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740149122393,3.2078,2801.0,2800.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740149122591,3.046,2802.1,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149122592,3.2078,2801.3,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149123399,3.2078,2801.0,2800.8,43.85836068]
["bitfinex-derivatives","ETHF0:USTF0",1740149123596,3.2078,2801.0,2800.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149123812,0.71382,2800.9,2800.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149124293,3.2078,2800.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149124502,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149124994,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149125194,3.2078,2799.7,2799.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740149125398,0.71426,2799.2,2799.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740149125602,0.71426,2799.2,2799.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149125790,6.2938,2799.3,2798.4,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1740149125991,3.2078,2799.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149126291,3.2078,2798.4,2797.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740149126498,3.2078,2798.0,2797.4,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1740149126691,3.2078,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149126998,3.084,2798.5,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149126999,0.71466,2797.6,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149127199,3.92246,2797.6,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149127400,0.71472,2797.4,2797.3,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149127602,9.2078,2797.6,2796.2,3.3729762]
["bitfinex-derivatives","ETHF0:USTF0",1740149127603,0.71479,2797.1,2796.2,3.3729762]
["bitfinex-derivatives","ETHF0:USTF0",1740149127803,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149128102,0.00536068,2797.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149128300,0.00536068,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149128904,0.00536068,2797.8,2797.6,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740149129205,0.00536068,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149129701,0.00536068,2797.8,2797.6,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740149130206,0.00536068,2797.8,2797.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1740149130497,0.71469,2797.5,2797.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149130704,3.92248,2797.6,2797.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149130896,3.2078,2797.6,2797.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149131299,0.71467,2797.6,2797.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149131501,0.71469,2797.5,2797.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149131702,3.2078,2797.6,2797.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149131903,0.71469,2797.5,2797.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149133107,0.71469,2797.5,2797.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149133295,3.2078,2797.6,2797.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149133907,3.92248,2797.6,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149134199,3.2078,2797.6,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149134405,0.00536068,2797.8,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149134406,3.2078,2797.7,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149134601,0.00536068,2797.8,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149135200,0.00536068,2797.8,2797.7,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740149135503,3.2078,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149135693,3.2078,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149135894,3.2078,2798.9,2798.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740149136094,3.2078,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149136295,3.2078,2798.6,2797.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740149136600,3.85875186,2800.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149136601,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149136799,3.2078,2799.0,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149137000,3.2078,2799.3,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149137194,0.00536068,2798.9,2798.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149137596,0.71443,2798.6,2798.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149137899,3.2078,2798.8,2798.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149138099,0.71438,2798.7,2798.4,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149138402,0.00536068,2798.9,2798.4,44.01316068]
["bitfinex-derivatives","ETHF0:USTF0",1740149138603,0.00536068,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149138814,0.00536068,2798.9,2798.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740149139309,0.00536068,2798.9,2798.8,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1740149139492,0.00536068,2798.9,2798.8,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740149139697,0.00536068,2798.9,2798.8,44.60436]
["bitfinex-derivatives","ETHF0:USTF0",1740149140899,0.00536068,2798.9,2798.8,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740149141100,0.00536068,2798.9,2798.8,44.60436]
["bitfinex-derivatives","ETHF0:USTF0",1740149141602,0.00536068,2798.9,2798.8,50.60436]
["bitfinex-derivatives","ETHF0:USTF0",1740149141906,3.2078,2799.4,2799.3,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740149142205,3.2078,2799.4,2798.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740149142404,3.2078,2800.3,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149142608,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149142907,0.00536068,2800.2,2799.9,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740149143104,0.00536068,2800.2,2800.0,41.51405]
["bitfinex-derivatives","ETHF0:USTF0",1740149143405,0.00536068,2800.2,2800.1,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740149143610,0.00536068,2800.2,2799.8,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149143803,0.71408,2799.9,2799.8,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149144196,3.2078,2800.1,2798.9,26.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740149144396,3.2078,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149144698,3.2078,2799.5,2798.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740149144699,0.71423,2799.3,2798.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740149144900,3.2078,2799.5,2798.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740149145095,3.2078,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149145300,3.2078,2799.5,2798.8,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740149145502,3.2078,2799.5,2798.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740149145704,0.71412,2799.8,2798.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740149145902,3.92189,2799.9,2799.4,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740149146105,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149146325,3.2078,2799.9,2799.2,4.99342]
["bitfinex-derivatives","ETHF0:USTF0",1740149146507,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149146804,0.00536068,2800.2,2800.1,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740149147405,3.2078,2801.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149147703,0.71381,2801.0,2800.5,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740149147909,0.71386,2800.8,2800.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149148112,0.71391,2800.6,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149148307,3.2078,2800.8,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149148508,0.7139,2800.6,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149148701,0.00536068,2800.7,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149148906,0.00536068,2800.7,2800.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740149149410,3.2078,2801.4,2800.7,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740149149615,0.71373,2801.3,2800.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740149149910,3.2078,2801.3,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149150102,3.2078,2801.3,2800.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740149150408,3.2078,2801.3,2800.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740149151006,3.2078,2801.3,2800.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149151007,3.2078,2801.0,2800.1,6.30216068]
["bitfinex-derivatives","ETHF0:USTF0",1740149151206,3.2078,2801.1,2800.1,3.09436068]
["bitfinex-derivatives","ETHF0:USTF0",1740149151708,3.2078,2800.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149152011,3.2078,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149152205,3.2078,2800.1,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149152406,3.2078,2800.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149152713,0.71409,2799.9,2799.3,41.51422]
["bitfinex-derivatives","ETHF0:USTF0",1740149152913,3.2078,2800.0,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149152914,3.92187,2800.0,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149153208,3.21316068,2800.1,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149153406,3.92192,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149153610,0.71413,2799.7,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149154009,3.2078,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149154214,3.92191,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149154414,3.2078,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149154814,0.71408,2799.9,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149155114,3.21316068,2800.1,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149155315,0.71411,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149155516,3.21316068,2800.1,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149155719,0.71413,2799.7,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149156019,3.2078,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149156214,3.21316068,2800.1,2799.8,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740149156409,3.21316068,2800.1,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149156613,0.71413,2799.7,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149156813,0.71413,2799.7,2799.6,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149157015,3.92192,2799.8,2799.6,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149157215,0.71413,2799.7,2799.6,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149157516,3.2078,2799.8,2799.6,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149157517,3.2078,2799.8,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149157815,0.71413,2799.7,2799.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149158319,0.71428,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149158517,0.71425,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149158717,0.71424,2799.3,2798.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740149158918,3.2078,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149159119,3.10836068,2800.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149159120,3.2078,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149159321,3.2078,2799.7,2799.5,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740149159522,3.21316068,2800.1,2799.2,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740149159717,3.21316068,2800.1,2799.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740149159924,0.71411,2799.8,2799.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740149160123,3.2078,2799.5,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149160322,3.117,2799.9,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149160323,3.2078,2799.8,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149160721,4.90221,2799.9,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149160722,3.2078,2799.5,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149160927,0.71431,2799.0,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149161113,3.2078,2799.2,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149161525,0.7143,2799.1,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149161724,0.71431,2799.0,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149162615,3.2078,2799.2,2798.5,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740149162818,3.92214,2798.9,2798.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740149163022,3.2078,2798.9,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149163218,3.2078,2799.2,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149163420,3.92208,2799.2,2798.4,4.99396]
["bitfinex-derivatives","ETHF0:USTF0",1740149163627,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149164028,4.99351,2799.2,2798.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149164228,3.2078,2799.2,2798.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149164523,3.2078,2799.2,2799.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149164726,3.2078,2799.6,2799.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149164930,3.2078,2799.6,2798.5,3.10936068]
["bitfinex-derivatives","ETHF0:USTF0",1740149164931,3.2078,2799.6,2798.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740149165126,3.2078,2799.6,2799.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149165127,0.71427,2799.2,2799.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149165326,3.2078,2799.6,2799.1,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740149165628,3.2078,2799.6,2799.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149165832,0.71418,2799.5,2799.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149166130,3.2078,2799.6,2799.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149166429,3.2078,2800.0,2799.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149166626,3.2078,2800.0,2799.1,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740149166627,3.2078,2800.0,2799.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149166826,0.00536068,2800.1,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149167026,0.00536068,2800.1,2800.0,1.11795533]
["bitfinex-derivatives","ETHF0:USTF0",1740149167235,4.99252,2800.7,2800.0,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149167428,4.99252,2800.7,2800.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149167429,3.2078,2800.7,2800.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149167638,0.71405,2800.0,2799.9,41.20390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149167934,0.71405,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149168233,0.71424,2799.3,2798.7,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740149168529,3.2078,2799.7,2799.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149168724,0.71418,2799.5,2799.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149168931,3.2078,2799.9,2799.4,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149169138,3.21316068,2800.2,2800.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149169347,0.00536068,2800.2,2800.1,1.11793533]
["bitfinex-derivatives","ETHF0:USTF0",1740149169645,0.00536068,2800.2,2800.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149169842,0.00536068,2800.2,2800.1,1.11793533]
["bitfinex-derivatives","ETHF0:USTF0",1740149170039,0.00536068,2800.2,2800.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149170347,0.00536068,2800.2,2800.1,41.20390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149170843,0.00536068,2800.2,2800.1,41.91793533]
["bitfinex-derivatives","ETHF0:USTF0",1740149171245,3.2078,2801.2,2800.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740149171441,3.2078,2801.2,2800.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149171442,0.7138,2801.0,2800.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149171636,3.2078,2801.2,2800.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149172042,3.2078,2801.6,2801.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149172239,3.2078,2801.5,2801.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149172642,0.71375,2801.2,2801.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149172835,0.71386,2800.8,2800.2,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1740149173041,3.2078,2800.6,2800.5,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149173247,3.2078,2800.9,2800.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149173541,0.00536068,2801.6,2800.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740149173542,3.2078,2801.3,2800.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740149173747,3.2078,2801.3,2801.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149173938,0.00536068,2801.6,2801.2,3.50890533]
["bitfinex-derivatives","ETHF0:USTF0",1740149174139,0.00536068,2801.6,2801.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740149174448,3.2078,2802.0,2801.5,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149174641,3.2078,2801.7,2800.9,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740149174850,3.2078,2801.0,2800.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149175142,3.108,2802.2,2800.7,0.40926601]
["bitfinex-derivatives","ETHF0:USTF0",1740149175143,0.71384,2800.9,2800.7,0.40926601]
["bitfinex-derivatives","ETHF0:USTF0",1740149175338,3.2078,2801.2,2800.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149175535,0.00536068,2801.1,2800.7,0.71922068]
["bitfinex-derivatives","ETHF0:USTF0",1740149175738,0.00536068,2801.1,2801.0,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149175943,0.71915068,2801.1,2800.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149176136,0.7138,2801.0,2800.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149176339,0.71385,2800.8,2800.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149176541,3.92165,2800.8,2800.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149176844,3.92165,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149176845,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149177147,0.00536068,2801.1,2801.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740149178944,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149179142,0.71359,2801.8,2801.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149179644,3.92139,2801.8,2801.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149180244,0.71352,2802.1,2801.7,0.40926601]
["bitfinex-derivatives","ETHF0:USTF0",1740149180547,0.71359,2801.8,2801.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149181049,3.2078,2801.9,2801.7,0.40926601]
["bitfinex-derivatives","ETHF0:USTF0",1740149181252,3.92137,2801.9,2801.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149181460,3.2078,2801.9,2801.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149182142,3.21316068,2802.3,2801.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149182450,3.21316068,2802.3,2802.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149182451,0.00536068,2802.3,2802.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149182753,0.00536068,2802.3,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149182944,0.71352,2802.1,2802.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740149183449,0.71349,2802.2,2802.0,3.51190533]
["bitfinex-derivatives","ETHF0:USTF0",1740149183654,0.71349,2802.2,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149183948,3.21316068,2802.3,2802.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1740149183949,0.71352,2802.1,2802.0,3.51190533]
["bitfinex-derivatives","ETHF0:USTF0",1740149184144,3.21316068,2802.3,2802.0,3.51190533]
["bitfinex-derivatives","ETHF0:USTF0",1740149184449,3.2078,2803.5,2802.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149184654,3.2078,2803.5,2803.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149184853,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149184854,0.71321,2803.3,2803.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149185162,0.71321,2803.3,2803.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740149185163,0.71324,2803.2,2803.1,3.51690533]
["bitfinex-derivatives","ETHF0:USTF0",1740149185453,3.92104,2803.2,2803.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740149185855,3.2078,2803.2,2803.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740149186256,3.2078,2803.2,2802.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149186551,0.71327,2803.1,2803.0,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149186854,3.2078,2803.2,2802.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149187156,0.71329,2803.0,2802.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149187353,3.2078,2803.2,2802.0,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740149187551,3.2078,2802.8,2802.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149187853,0.71348,2802.3,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149188047,0.71349,2802.2,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149188452,0.71348,2802.3,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149188652,3.2078,2802.4,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149188855,3.2078,2802.4,2801.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149189051,3.2078,2802.4,2802.0,1.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1740149189260,3.2078,2802.4,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149189452,0.71349,2802.2,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149189756,3.2078,2802.4,2801.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149189757,0.71354,2802.0,2801.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149190053,3.2078,2802.1,2801.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149190558,3.2078,2802.7,2802.0,3.61170533]
["bitfinex-derivatives","ETHF0:USTF0",1740149190859,3.2078,2802.4,2802.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740149191050,3.2078,2802.4,2802.1,3.49190533]
["bitfinex-derivatives","ETHF0:USTF0",1740149191360,3.2078,2802.4,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149191553,0.71349,2802.2,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149191759,0.71354,2802.0,2801.9,3.09435103]
["bitfinex-derivatives","ETHF0:USTF0",1740149192151,0.71354,2802.0,2801.9,3.49825636]
["bitfinex-derivatives","ETHF0:USTF0",1740149192351,3.2078,2802.4,2802.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740149192652,3.2078,2803.0,2802.3,3.61170533]
["bitfinex-derivatives","ETHF0:USTF0",1740149192856,3.2078,2803.0,2802.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149193157,3.9211,2803.0,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149193358,3.2078,2803.0,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149193763,0.71331,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149193959,3.2078,2803.0,2802.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149194161,3.92109,2803.0,2802.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149194465,3.2078,2803.0,2802.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149194666,0.71331,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149195369,3.2078,2803.0,2802.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740149195370,3.9211,2803.0,2802.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740149195663,3.2078,2803.0,2802.5,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149195862,3.2078,2802.7,2802.6,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149196157,3.2078,2803.0,2802.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149196359,3.2078,2803.0,2802.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740149196664,3.2078,2804.3,2804.0,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740149196860,3.2078,2804.3,2804.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149197067,3.2078,2804.3,2804.2,1.11688533]
["bitfinex-derivatives","ETHF0:USTF0",1740149197252,3.2078,2805.3,2804.9,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740149197452,19.38185471,2805.7,2804.8,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149197658,3.2078,2805.4,2804.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149197860,3.2078,2805.4,2805.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149198060,0.00535103,2805.5,2805.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149198255,0.00535103,2805.5,2805.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149198467,0.71275,2805.1,2805.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149198763,3.2078,2805.1,2803.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740149198961,4.8648,2805.3,2802.9,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1740149198962,0.71303,2804.0,2803.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149199165,3.92081,2804.1,2803.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149199366,0.71301,2804.1,2803.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149199669,0.71311,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149199962,3.2078,2803.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149200154,3.2078,2803.8,2802.4,3.37403779]
["bitfinex-derivatives","ETHF0:USTF0",1740149200155,3.2078,2803.2,2802.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149200355,0.71334,2802.8,2802.7,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149200661,3.094,2803.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149200662,3.2078,2803.1,2802.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149200860,0.71329,2803.0,2802.9,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149201061,3.2078,2803.1,2802.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740149201062,3.2078,2804.0,2803.0,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149201369,4.34288027,2805.7,2802.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740149201370,0.00535103,2803.3,2802.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740149201559,0.71334,2802.8,2802.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149202861,3.92114,2802.8,2802.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149203364,3.92114,2802.8,2802.0,63.684]
["bitfinex-derivatives","ETHF0:USTF0",1740149203365,0.71352,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149204367,3.2078,2802.2,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149204566,3.2078,2802.5,2802.1,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149204764,3.2078,2802.8,2802.5,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149204958,0.71347,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149205458,3.2078,2802.5,2802.2,41.20390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149205659,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149206059,3.2078,2802.4,2801.8,0.40925636]
["bitfinex-derivatives","ETHF0:USTF0",1740149206258,0.71349,2802.2,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149206473,3.2078,2802.4,2802.3,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149206660,3.2078,2802.4,2802.2,0.40390533]
["bitfinex-derivatives","ETHF0:USTF0",1740149207061,3.92124,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149207563,0.71354,2802.0,2801.9,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1740149208066,0.71354,2802.0,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149208366,3.2078,2802.7,2801.9,44.40941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149208564,0.71354,2802.0,2801.9,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1740149208762,1.8633,2802.9,2801.9,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1740149208763,1.8137,2802.6,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149208967,0.71347,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149209169,0.71354,2802.0,2801.9,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1740149209369,0.71348,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149209662,0.7135,2802.2,2801.9,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1740149209862,0.71347,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149210271,3.2078,2802.5,2801.9,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1740149210459,0.71354,2802.0,2801.9,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1740149210659,0.71354,2802.0,2801.9,44.33361563]
["bitfinex-derivatives","ETHF0:USTF0",1740149210858,0.71354,2802.0,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149211070,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149211969,3.2078,2802.2,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149212164,0.71352,2802.1,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149212473,3.9213,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149212670,3.2078,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149212865,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149213260,0.71357,2801.9,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149213875,1.9425,2802.1,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149214165,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149214366,3.2078,2802.2,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149214570,3.92131,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149214970,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149215467,3.2078,2802.2,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149215769,0.71354,2802.1,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149215971,0.71356,2802.0,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149216165,0.71352,2802.1,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149216571,3.2078,2802.2,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149216772,3.2078,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149216971,1.8137,2802.6,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149217277,0.71339,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149217767,0.71343,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149217975,3.2078,2802.9,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149218573,3.2078,2802.9,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149218877,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149219069,0.71339,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149219271,3.2078,2802.9,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149219465,3.2078,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149219671,1.8744,2803.1,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149219865,1.8744,2803.1,2802.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740149220071,0.71332,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149220266,1.8744,2803.1,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149220774,0.71329,2803.0,2802.7,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740149220975,0.71334,2802.8,2802.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740149221176,0.71334,2802.8,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149221371,1.8744,2803.1,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149221573,1.8744,2803.1,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149222071,1.8744,2803.1,2802.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740149222072,0.71338,2802.7,2802.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740149222574,1.8744,2803.1,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149222780,6.8038,2803.2,2803.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149222974,6.8038,2803.2,2802.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740149223180,0.71331,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149223571,8.58691,2803.2,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740149223880,0.71331,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149224173,0.71334,2802.8,2802.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740149224378,0.71333,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149224576,0.71336,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149224874,3.596,2803.2,2802.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740149225085,0.71342,2802.5,2802.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1740149225571,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149225875,1.78342,2802.7,2801.9,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740149226176,3.2078,2802.2,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149226382,1.9047,2802.6,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149226770,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149226975,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149227183,1.78349,2802.6,2801.9,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1740149227480,1.9563,2802.9,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149227678,1.9563,2802.9,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149227875,0.71354,2802.1,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149228072,1.9563,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149228279,5.1641,2802.9,2802.4,1.11504563]
["bitfinex-derivatives","ETHF0:USTF0",1740149228473,5.1641,2802.9,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149228681,5.1641,2802.9,2802.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740149228883,0.71336,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149229179,5.87744,2802.9,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149229383,3.596,2803.2,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149229584,3.596,2803.2,2802.8,1.11493563]
["bitfinex-derivatives","ETHF0:USTF0",1740149229788,0.7133,2803.0,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149229979,3.596,2803.2,2802.8,1.11493563]
["bitfinex-derivatives","ETHF0:USTF0",1740149230179,3.596,2803.2,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149230379,3.596,2803.2,2802.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740149230582,3.2078,2802.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149230782,0.7135,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149231184,0.71353,2802.1,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149231484,1.78348,2802.6,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149231683,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149231984,0.7135,2802.2,2802.0,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740149232285,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149232877,1.8709,2802.7,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149233189,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149234382,1.8709,2802.7,2802.1,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149234586,1.8709,2802.7,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149234888,0.71347,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149235384,11.63294,2803.2,2802.2,3.44761563]
["bitfinex-derivatives","ETHF0:USTF0",1740149235586,1.78316,2803.1,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149235774,0.71334,2802.8,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149235978,0.71334,2802.8,2802.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740149235979,1.78339,2802.8,2802.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740149236178,1.78342,2802.7,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149236376,3.2078,2803.1,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149236682,0.71347,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149237184,6.2508,2803.1,2801.9,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1740149237185,3.2078,2802.8,2801.9,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1740149237381,1.78342,2802.7,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149237582,1.7833,2802.9,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149237790,0.71344,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149237986,8.03402,2803.1,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149238188,4.99099,2803.1,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149238491,0.71339,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149238681,1.78323,2803.0,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149238885,0.71339,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149239487,1.78355,2802.5,2802.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740149239691,0.71347,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149239982,3.2078,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149240190,3.2078,2802.6,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149240380,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149240581,0.71349,2802.3,2802.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740149240782,0.71338,2802.7,2802.5,1.11502563]
["bitfinex-derivatives","ETHF0:USTF0",1740149241091,3.92111,2803.0,2802.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740149241387,1.78335,2802.8,2802.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740149241693,0.71344,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149243091,0.71343,2802.5,2802.3,1.11507563]
["bitfinex-derivatives","ETHF0:USTF0",1740149243290,0.71343,2802.5,2802.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740149243291,0.71343,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149243687,0.71346,2802.4,2802.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740149243889,0.71343,2802.5,2802.3,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740149244095,0.7134,2802.6,2802.4,1.11504563]
["bitfinex-derivatives","ETHF0:USTF0",1740149244394,1.78332,2802.9,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149244595,1.78332,2802.9,2802.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740149244792,1.78332,2802.9,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149244995,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149245191,3.21315103,2803.3,2802.4,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149245392,0.7133,2803.0,2802.8,1.11494563]
["bitfinex-derivatives","ETHF0:USTF0",1740149245791,0.7133,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149246498,0.71328,2803.1,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149246802,3.92109,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149246998,3.2078,2803.0,2802.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740149247297,0.71334,2802.8,2802.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740149247499,0.71331,2802.9,2802.8,1.11494563]
["bitfinex-derivatives","ETHF0:USTF0",1740149247796,7.19175,2803.2,2802.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149247993,0.71331,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149248188,0.71336,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149248593,3.2078,2803.0,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149248800,3.2078,2803.0,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149248991,0.71339,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149249192,3.2078,2803.0,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149249402,3.2078,2803.0,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740149249696,3.2078,2803.0,2802.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740149249899,1.78329,2802.9,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149250100,1.78329,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149250101,0.71347,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149250398,1.78329,2802.9,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149250603,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149250806,0.71342,2802.5,2802.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740149251101,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149251503,0.71342,2802.5,2802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149251504,1.78335,2802.8,2802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149251799,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149252206,0.71347,2802.3,2802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149252504,0.71347,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149252704,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149253007,0.71352,2802.1,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149253192,8.858,2802.4,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149253193,5.6502,2802.4,2802.0,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149253500,0.71344,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149253905,0.71349,2802.2,2802.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740149254205,3.92124,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149254406,0.71349,2802.2,2802.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740149254597,3.92124,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149254800,3.2078,2802.4,2802.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740149255002,0.71349,2802.2,2802.1,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149255607,0.71349,2802.2,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149257205,0.71349,2802.2,2802.1,41.51352]
["bitfinex-derivatives","ETHF0:USTF0",1740149257405,0.71349,2802.2,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149257608,3.6977,2802.8,2802.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740149257609,6.9055,2802.8,2802.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740149257809,0.71344,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149258010,0.71349,2802.2,2802.1,44.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740149258410,0.71348,2802.3,2802.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740149258606,0.71344,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149259005,0.71349,2802.2,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149259509,1.78361,2802.5,2802.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740149259709,1.78361,2802.5,2801.8,6.15015103]
["bitfinex-derivatives","ETHF0:USTF0",1740149259710,0.7135,2802.3,2802.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740149259910,0.71346,2802.4,2802.3,1.11507563]
["bitfinex-derivatives","ETHF0:USTF0",1740149260206,0.71337,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149260613,6.9055,2802.8,2802.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740149260808,0.71339,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149261205,0.71344,2802.5,2802.3,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1740149261402,0.71341,2802.6,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740149261610,0.71341,2802.6,2802.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740149261611,0.71336,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149261915,1.78343,2802.7,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149262114,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149264215,5.0889,2802.8,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149264516,3.92114,2802.8,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149264717,0.71334,2802.8,2802.7,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149265215,1.9011,2803.1,2802.7,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149265416,0.71329,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149265616,1.9011,2803.1,2802.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740149265920,1.78323,2803.0,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149266112,1.78335,2802.8,2802.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740149266315,0.71344,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149267221,3.2078,2802.6,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149267411,0.71344,2802.4,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149267813,3.2078,2802.6,2802.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149268521,0.71334,2802.8,2802.5,1.11501563]
["bitfinex-derivatives","ETHF0:USTF0",1740149268820,0.71334,2802.8,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149269116,5.7066,2803.1,2803.0,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740149269117,3.7392,2803.1,2803.0,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740149269323,3.7392,2803.1,2803.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149269525,3.7392,2803.1,2802.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740149269724,3.7392,2803.1,2803.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149269920,1.8381,2803.1,2803.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149270219,24.395,2817.9,2803.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149270220,3.2078,2804.1,2803.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740149270426,7.167,2804.4,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149270619,0.71303,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149270924,0.71303,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149270925,3.2078,2804.1,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149271124,3.2078,2804.1,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149271323,0.71306,2803.9,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149271517,3.21315103,2804.1,2803.6,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149271714,3.21315103,2804.1,2803.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149271920,0.00535103,2804.1,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149272118,0.00535103,2804.1,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149272621,0.00535103,2804.1,2804.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149273021,0.00535103,2804.1,2804.0,1.11464563]
["bitfinex-derivatives","ETHF0:USTF0",1740149273221,3.56296,2805.8,2804.0,1.11464563]
["bitfinex-derivatives","ETHF0:USTF0",1740149273222,3.2078,2804.8,2804.0,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149273422,3.2078,2804.8,2804.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149273624,1.8059,2804.9,2804.7,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149273819,1.8059,2804.9,2804.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149274020,3.2078,2805.3,2804.9,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740149274321,1.78133,2806.0,2804.9,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740149274322,1.9327,2805.6,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149274525,0.71805103,2805.4,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149274723,0.71804103,2805.4,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149274919,0.00535103,2805.4,2805.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149275822,3.21315103,2805.4,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149276023,6.12355462,2806.2,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149276024,3.2078,2806.1,2805.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149276219,3.9203,2806.1,2805.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149276523,0.71255,2805.9,2805.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149276824,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149277027,1.9327,2806.4,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149277028,0.71273,2805.2,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149277223,3.2078,2805.4,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149277528,0.71271,2805.3,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149277724,0.71271,2805.3,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149277923,0.71273,2805.2,2805.1,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149279119,0.71273,2805.2,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149279521,3.2078,2805.4,2805.1,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149279720,3.92048,2805.4,2805.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149280123,3.2078,2805.4,2805.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149280324,1.8319,2805.8,2805.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149280525,1.8319,2805.8,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149280526,3.2078,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149280725,1.8319,2805.8,2805.1,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149280726,3.2078,2805.4,2805.1,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149280932,0.71273,2805.2,2805.1,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149281226,0.71273,2805.2,2805.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149281725,3.7375,2805.3,2804.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740149281924,3.7375,2805.3,2803.4,0.27249296]
["bitfinex-derivatives","ETHF0:USTF0",1740149281925,3.2078,2804.6,2803.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740149282128,0.71301,2804.1,2804.0,20.05971297]
["bitfinex-derivatives","ETHF0:USTF0",1740149282335,0.71301,2804.1,2804.0,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1740149282527,0.71301,2804.1,2804.0,20.18461563]
["bitfinex-derivatives","ETHF0:USTF0",1740149282730,3.2078,2804.7,2804.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149283028,3.2078,2804.7,2803.9,3.19443767]
["bitfinex-derivatives","ETHF0:USTF0",1740149283029,0.00535103,2804.3,2803.9,3.19443767]
["bitfinex-derivatives","ETHF0:USTF0",1740149283218,0.00535103,2804.3,2804.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740149283423,0.00535103,2804.3,2804.2,1.11459563]
["bitfinex-derivatives","ETHF0:USTF0",1740149283623,3.2078,2805.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149283822,0.71278,2805.0,2804.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149284026,3.2078,2805.2,2805.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149284027,3.92055,2805.2,2805.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149284233,3.2078,2805.2,2804.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149284533,0.71288,2804.6,2804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149284732,3.2078,2804.6,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149285031,3.2078,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149285233,3.92086,2803.9,2803.8,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149285433,3.92086,2803.9,2803.8,41.20696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149286127,3.92086,2803.9,2803.8,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149286324,3.2078,2803.9,2803.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1740149286527,3.2078,2803.6,2802.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740149286828,3.2078,2804.0,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149287022,0.71308,2803.8,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149287225,3.2078,2804.0,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149287226,4.99045,2804.0,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149287425,1.78253,2804.1,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149287426,0.71314,2803.6,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149287634,0.71314,2803.6,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149287635,0.7132,2803.4,2803.3,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149287935,0.71319,2803.4,2803.3,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149288835,4.52644,2803.6,2803.3,1.12016666]
["bitfinex-derivatives","ETHF0:USTF0",1740149289024,3.8133,2803.6,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149289227,0.00535103,2803.9,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149289434,0.00535103,2803.9,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149289631,0.00535103,2803.9,2803.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740149289632,0.71312,2803.7,2803.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740149289833,3.21315103,2803.9,2803.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740149290038,0.71314,2803.6,2803.5,3.31361563]
["bitfinex-derivatives","ETHF0:USTF0",1740149290336,3.92623103,2803.9,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149290525,0.71841103,2803.9,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149290929,0.00535103,2803.9,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149291228,3.2078,2804.5,2803.8,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149291428,3.2078,2805.5,2804.4,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149291635,3.2078,2805.5,2804.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149292131,3.2078,2805.8,2805.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149292337,0.71263,2805.6,2805.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149292536,0.71268,2805.4,2805.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149292934,0.71291,2804.5,2804.4,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1740149293133,0.7129,2804.6,2804.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149293333,0.71286,2804.7,2804.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149293531,0.71288,2804.6,2804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149293733,0.71288,2804.6,2804.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149294138,0.00535103,2804.8,2804.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149294341,0.00535103,2804.8,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149294342,0.71293,2804.4,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149294642,3.92073,2804.4,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149294941,3.21315103,2804.8,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149295138,0.71292,2804.5,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149295342,0.71293,2804.4,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149295730,3.21315103,2804.8,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149295936,0.71293,2804.4,2804.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149296240,1.78238,2804.4,2803.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740149296441,4.99008,2804.5,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149296631,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149296832,3.2078,2804.2,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149297145,0.71308,2803.8,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149297345,3.2078,2804.2,2803.6,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149297646,0.71309,2803.8,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149297834,3.2078,2804.2,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149298140,3.2078,2804.2,2804.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149298344,1.8736,2804.4,2804.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149298545,0.71297,2804.3,2804.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149298942,0.71299,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149299144,1.8736,2804.4,2804.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149299347,1.8736,2804.4,2803.6,2.91735103]
["bitfinex-derivatives","ETHF0:USTF0",1740149299641,1.8736,2804.4,2804.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149299642,0.71298,2804.2,2804.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149299845,0.71308,2803.8,2803.6,2.91735103]
["bitfinex-derivatives","ETHF0:USTF0",1740149300150,4.9902,2804.3,2803.6,2.91735103]
["bitfinex-derivatives","ETHF0:USTF0",1740149300340,3.2078,2804.3,2803.6,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740149300541,0.71306,2803.9,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149300748,0.71301,2804.1,2804.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149300942,4.99025,2804.3,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149301147,0.71308,2803.8,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149301445,1.78246,2804.2,2803.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149301446,0.71311,2803.7,2803.6,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740149301638,0.71311,2803.7,2803.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149301845,0.71311,2803.7,2803.6,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149302748,1.9332,2803.9,2803.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740149303040,1.78222,2804.6,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149303041,3.2078,2804.6,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149303242,2.58653,2804.4,2804.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149303443,0.71293,2804.4,2804.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149303941,0.71301,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149304142,0.00535103,2804.8,2804.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149304349,0.00535103,2804.8,2804.7,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149304539,0.71818103,2804.8,2804.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149304743,0.71296,2804.3,2804.2,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740149304942,0.71296,2804.3,2804.2,46.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740149305149,0.71296,2804.3,2804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149305448,0.71296,2804.3,2804.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149305648,0.71311,2803.7,2803.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740149305843,0.71311,2803.7,2803.6,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149306147,3.92091,2803.7,2803.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149306343,3.92091,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149307049,9.92091,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149308444,12.83391,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149309048,12.89159832,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149309241,12.83391,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149309442,12.89162371,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149309943,12.89162785,2803.7,2803.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149310958,1.78305,2803.3,2802.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740149311261,0.71338,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149312157,0.71342,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149312453,0.71342,2802.5,2802.4,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149312856,0.71342,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149313151,3.92122,2802.5,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149314358,0.71342,2802.5,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149315051,0.71342,2802.5,2802.4,40.80000103]
["bitfinex-derivatives","ETHF0:USTF0",1740149315461,3.2078,2802.8,2802.6,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740149315751,0.00535103,2802.9,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149315952,0.71868103,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149316254,0.71866103,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149317250,0.00535103,2802.9,2802.4,40.80000103]
["bitfinex-derivatives","ETHF0:USTF0",1740149317557,0.00535103,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149317859,0.00535103,2802.9,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149317860,0.00535103,2802.9,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149318059,0.71336,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149318255,0.71339,2802.6,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149318457,0.71342,2802.5,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149318958,0.71342,2802.5,2802.4,0.40161666]
["bitfinex-derivatives","ETHF0:USTF0",1740149319358,0.71338,2802.7,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740149319754,0.71338,2802.7,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149320258,0.71342,2802.5,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149320457,0.71342,2802.5,2802.4,0.40161666]
["bitfinex-derivatives","ETHF0:USTF0",1740149320763,0.71342,2802.5,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149321260,0.71342,2802.5,2802.4,3.60941666]
["bitfinex-derivatives","ETHF0:USTF0",1740149321456,0.71342,2802.5,2802.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149321755,0.71342,2802.5,2802.4,0.40161666]
["bitfinex-derivatives","ETHF0:USTF0",1740149322559,1.85915103,2802.9,2802.4,0.40161666]
["bitfinex-derivatives","ETHF0:USTF0",1740149322560,0.00535103,2802.9,2802.4,3.31561666]
["bitfinex-derivatives","ETHF0:USTF0",1740149322856,3.2078,2803.6,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149323158,3.2078,2804.7,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149323362,3.2078,2804.7,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149323363,0.71307,2803.9,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149323759,3.2078,2804.7,2803.8,1.11468563]
["bitfinex-derivatives","ETHF0:USTF0",1740149324063,0.71291,2804.5,2804.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149324360,3.2078,2805.9,2804.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149324560,0.67520385,2806.7,2804.4,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740149324561,3.2078,2805.6,2805.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149324758,0.71273,2805.2,2805.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149324953,3.2078,2805.6,2805.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149325266,3.2078,2806.5,2805.5,3.31561563]
["bitfinex-derivatives","ETHF0:USTF0",1740149325562,3.2078,2806.5,2806.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149325763,0.71242,2806.4,2806.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149326256,3.2078,2806.5,2806.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149326562,0.7125,2806.1,2806.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740149327060,0.7125,2806.1,2806.0,3.31561563]
["bitfinex-derivatives","ETHF0:USTF0",1740149327561,3.9203,2806.1,2806.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740149327764,3.9203,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149327765,3.2078,2806.1,2805.6,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740149327964,0.71255,2805.9,2805.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149328165,0.71267,2805.5,2805.2,22.70335103]
["bitfinex-derivatives","ETHF0:USTF0",1740149328367,0.71267,2805.5,2805.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149328664,0.7127,2805.3,2805.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149330069,1.8737,2805.4,2805.2,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149330273,0.71268,2805.4,2805.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149330475,0.7127,2805.3,2805.2,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149330674,0.7127,2805.3,2805.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149331061,0.7127,2805.3,2805.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149331677,6.7127,2805.3,2805.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149331973,0.7127,2805.3,2805.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149332162,8.5918,2805.3,2805.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149333971,0.71301,2804.1,2804.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1740149334368,0.71301,2804.1,2804.0,20.18061563]
["bitfinex-derivatives","ETHF0:USTF0",1740149334968,0.71301,2804.1,2804.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149335372,0.71306,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149336367,0.71306,2803.9,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149337470,3.92086,2804.0,2803.8,0.40161666]
["bitfinex-derivatives","ETHF0:USTF0",1740149337676,3.92086,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149337677,3.92083,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149337876,0.71303,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149338072,3.21315103,2804.3,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149338276,0.713,2804.2,2804.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149338677,0.71306,2803.9,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149338873,0.71305,2804.0,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149339282,0.71305,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149341380,0.71303,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149342377,0.71303,2804.0,2803.8,3.20780103]
["bitfinex-derivatives","ETHF0:USTF0",1740149342378,0.71306,2803.9,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149343280,6.71306,2803.9,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149345178,9.62506,2803.9,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149345380,9.68285172,2803.9,2803.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149345679,6.47739,2803.9,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149345881,3.2078,2803.2,2802.7,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740149346078,0.71314,2803.6,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149346278,6.62875,2804.1,2802.8,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1740149346279,5.142,2804.1,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149346483,0.71308,2803.8,2803.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149346690,0.71316,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149347089,0.71315,2803.6,2803.4,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149347292,5.142,2804.1,2803.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149347590,0.71303,2804.0,2803.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149347989,0.71314,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149348485,0.71314,2803.6,2803.5,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149348787,0.71321,2803.3,2803.2,2.91735103]
["bitfinex-derivatives","ETHF0:USTF0",1740149349181,0.71321,2803.3,2803.2,44.11896666]
["bitfinex-derivatives","ETHF0:USTF0",1740149349585,0.71321,2803.3,2803.2,41.20696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149350588,1.78297,2803.4,2802.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740149350784,1.78325,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149350990,0.7132,2803.4,2803.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149352182,0.71319,2803.4,2803.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149352488,3.92098,2803.5,2803.3,1.11481563]
["bitfinex-derivatives","ETHF0:USTF0",1740149352789,0.71318,2803.5,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149354386,0.71303,2804.1,2803.4,9.31361563]
["bitfinex-derivatives","ETHF0:USTF0",1740149354587,0.71303,2804.1,2804.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149354789,3.2078,2804.4,2804.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149355089,0.71831103,2804.3,2804.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149355289,0.00535103,2804.3,2804.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149355487,2.912,2805.2,2804.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149355488,3.2078,2805.3,2804.2,6.68103294]
["bitfinex-derivatives","ETHF0:USTF0",1740149355790,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149355989,3.2078,2805.3,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149356385,0.7127,2805.3,2805.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149356993,0.71275,2805.1,2805.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149357689,3.92055,2805.1,2805.0,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149357890,6.83155,2805.1,2805.0,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149358287,12.83155,2805.1,2805.0,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149358787,12.83155,2805.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149358788,0.71318,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149358987,9.15373,2805.4,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149358988,0.71311,2803.7,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149359299,3.2078,2803.7,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149359593,0.71316,2803.5,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149359795,0.71324,2803.2,2803.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149360387,3.21315103,2803.7,2803.1,3.31261563]
["bitfinex-derivatives","ETHF0:USTF0",1740149360593,3.21315103,2803.7,2803.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149360788,0.71316,2803.5,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149361193,3.21315103,2803.7,2803.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149361394,0.71316,2803.5,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149361787,3.21315103,2803.7,2803.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149361788,0.71323,2803.3,2803.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149361987,3.21315103,2803.7,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149362197,0.71314,2803.6,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149362599,0.71324,2803.2,2803.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149362787,0.71316,2803.5,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149363301,3.21315103,2803.7,2803.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149363491,0.71846103,2803.7,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149363993,4.99599103,2803.7,2802.9,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1740149364187,0.71314,2803.6,2803.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149364495,3.21315103,2803.7,2802.9,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1740149364797,3.21315103,2803.7,2803.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149364798,0.71319,2803.4,2803.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149365587,0.00535103,2803.7,2803.3,9.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149365790,0.71847103,2803.7,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149365991,0.00535103,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149366198,0.71846103,2803.7,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149366700,0.71316,2803.5,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149367092,0.71316,2803.5,2803.4,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149367494,0.71316,2803.5,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149367700,0.71316,2803.5,2803.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149367701,3.21315103,2803.7,2802.9,2.91456837]
["bitfinex-derivatives","ETHF0:USTF0",1740149367904,3.21315103,2803.7,2803.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149368094,0.71846103,2803.7,2803.6,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149368596,0.71329,2803.0,2802.9,2.91456837]
["bitfinex-derivatives","ETHF0:USTF0",1740149368799,0.71329,2803.0,2802.9,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1740149369594,0.71329,2803.0,2802.9,40.80356837]
["bitfinex-derivatives","ETHF0:USTF0",1740149370001,0.71329,2803.0,2802.9,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1740149370995,0.71329,2803.0,2802.5,60.577]
["bitfinex-derivatives","ETHF0:USTF0",1740149370996,0.71349,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149371194,1.78329,2802.9,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149371195,0.71342,2802.5,2802.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149371701,0.71359,2801.8,2801.7,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740149371901,0.71359,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149372103,0.71359,2801.8,2801.7,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149372302,0.00535103,2802.0,2801.7,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149372507,0.00535103,2802.0,2801.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740149372703,0.71889103,2802.0,2801.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149373297,0.00535103,2802.0,2801.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149373497,0.00535103,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149373809,0.00535103,2802.0,2801.9,1.11518563]
["bitfinex-derivatives","ETHF0:USTF0",1740149374301,0.00535103,2802.0,2801.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149374798,0.71889103,2802.0,2801.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149375000,0.00535103,2802.0,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149375200,0.00535103,2802.0,2801.9,41.91518563]
["bitfinex-derivatives","ETHF0:USTF0",1740149375404,0.71889103,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149375602,0.00535103,2802.0,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149375803,1.8903,2802.6,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149375804,1.9072,2802.7,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149376011,0.71339,2802.6,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149376210,1.9072,2802.7,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149376211,1.9072,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149376508,1.9072,2802.7,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149376509,1.78356,2802.5,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149376700,0.71352,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149377110,0.00535103,2802.3,2802.0,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149377312,0.71882103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149377608,0.7135,2802.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149377807,0.71352,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149378107,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149378304,0.00535103,2802.3,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149378305,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149378702,0.71354,2802.0,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149379101,0.00535103,2802.3,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149379302,0.00535103,2802.3,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149379506,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149379713,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149379908,0.71353,2802.1,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149380107,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149380411,0.00535103,2802.3,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149380608,0.71883103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149380808,0.71883103,2802.3,2802.1,1.11512563]
["bitfinex-derivatives","ETHF0:USTF0",1740149381008,0.00535103,2802.3,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149381212,0.00535103,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149381407,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149381815,0.71357,2801.9,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149382111,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149382410,3.21315103,2802.3,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149382615,0.00535103,2802.3,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149382820,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149383207,0.00535103,2802.3,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149383412,0.00535103,2802.3,2802.0,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149383910,0.71349,2802.2,2802.0,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149384105,0.7135,2802.2,2802.0,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1740149384311,0.71349,2802.2,2802.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149385315,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149385509,0.71354,2802.0,2801.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149385710,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149386104,0.71357,2801.9,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149386308,0.00535103,2802.3,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149386309,0.71355,2802.0,2801.8,1.12054666]
["bitfinex-derivatives","ETHF0:USTF0",1740149386507,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149386817,0.00535103,2802.3,2802.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149387113,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149387512,0.00535103,2802.3,2801.8,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149387716,0.00535103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149387717,0.71882103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149388112,0.71349,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149388309,0.00535103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149388513,0.71882103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149388716,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149389018,0.71354,2802.0,2801.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149389425,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149392120,0.71359,2801.8,2801.7,3.15780409]
["bitfinex-derivatives","ETHF0:USTF0",1740149392817,0.71367,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149393019,6.9765,2802.0,2801.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149393218,0.71367,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149394428,6.9765,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149394731,9.8885,2802.0,2801.4,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149395030,0.7136,2801.8,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149395335,0.71361,2801.8,2801.5,41.91527563]
["bitfinex-derivatives","ETHF0:USTF0",1740149395629,6.9765,2802.0,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149395929,0.71359,2801.8,2801.6,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740149396132,6.9765,2802.0,2801.5,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149396435,0.71364,2801.7,2801.5,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149396634,6.9765,2802.0,2801.5,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149396838,0.71363,2801.7,2801.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740149397028,0.71364,2801.6,2801.5,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149397224,6.9765,2802.0,2801.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149397225,0.71361,2801.8,2801.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149397625,6.9765,2802.0,2801.5,41.51365]
["bitfinex-derivatives","ETHF0:USTF0",1740149397830,0.71359,2801.8,2801.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149398231,0.71364,2801.6,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149398430,0.71362,2801.7,2801.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149398628,1.78396,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149398629,0.71367,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149400234,0.71375,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149400532,0.71375,2801.2,2801.1,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740149400835,4.99189,2801.7,2801.1,4.32316563]
["bitfinex-derivatives","ETHF0:USTF0",1740149401038,1.41556685,2808.9,2801.1,4.32316563]
["bitfinex-derivatives","ETHF0:USTF0",1740149401039,0.27100757,2803.1,2801.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149401245,8.9258,2802.8,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740149401546,10.70921,2802.8,2802.1,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740149401736,0.71349,2802.2,2802.1,4.32291563]
["bitfinex-derivatives","ETHF0:USTF0",1740149401935,0.71349,2802.2,2802.1,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149402242,3.2078,2802.5,2801.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740149402433,3.2078,2802.5,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149402635,3.2078,2802.5,2802.2,1.11510563]
["bitfinex-derivatives","ETHF0:USTF0",1740149402944,0.71882103,2802.3,2802.2,1.11510563]
["bitfinex-derivatives","ETHF0:USTF0",1740149403141,0.71882103,2802.3,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149404347,0.71349,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149404842,0.71883103,2802.3,2802.1,4.32292563]
["bitfinex-derivatives","ETHF0:USTF0",1740149405030,0.00535103,2802.3,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740149405237,3.2078,2803.2,2802.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149405438,0.71331,2802.9,2802.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149405639,3.2078,2803.2,2802.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149405845,3.2078,2803.0,2802.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149406148,3.2078,2802.6,2802.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740149406348,3.92119,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149407652,0.00535103,2803.0,2802.5,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149407852,0.71333,2802.9,2802.7,1.11496563]
["bitfinex-derivatives","ETHF0:USTF0",1740149408143,0.71864103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149408543,0.71333,2802.9,2802.7,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740149408848,0.71864103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149409257,0.00535103,2803.0,2802.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1740149409543,0.00535103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149409746,0.00535103,2803.0,2802.9,1.11492563]
["bitfinex-derivatives","ETHF0:USTF0",1740149410654,0.71864103,2803.0,2802.9,1.11492563]
["bitfinex-derivatives","ETHF0:USTF0",1740149410846,0.71864103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149411549,0.71864103,2803.0,2802.9,3.31261563]
["bitfinex-derivatives","ETHF0:USTF0",1740149411746,0.71864103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149413051,0.00535103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149413254,0.00535103,2803.0,2802.9,1.11492563]
["bitfinex-derivatives","ETHF0:USTF0",1740149413549,0.71864103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149413752,0.00535103,2803.0,2802.9,1.11492563]
["bitfinex-derivatives","ETHF0:USTF0",1740149413952,0.00535103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149414151,0.00535103,2803.0,2802.9,1.11492563]
["bitfinex-derivatives","ETHF0:USTF0",1740149414347,0.71864103,2803.0,2802.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149415653,0.71336,2802.7,2802.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1740149415852,0.71336,2802.7,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149415853,0.71339,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149416045,3.92119,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149416958,5.0718,2802.9,2802.5,0.40696666]
["bitfinex-derivatives","ETHF0:USTF0",1740149417155,5.0718,2802.9,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149417156,0.71334,2802.8,2802.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149417459,0.71339,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149417660,3.92119,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149417849,3.2078,2802.6,2801.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740149418053,0.71359,2801.8,2801.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740149418249,0.71359,2801.8,2801.7,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1740149418459,0.71359,2801.9,2801.7,2.37401563]
["bitfinex-derivatives","ETHF0:USTF0",1740149418659,0.71359,2801.9,2801.7,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1740149418953,3.2078,2802.2,2801.7,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1740149419155,3.2078,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149419156,3.2078,2801.8,2801.1,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740149419354,0.71368,2801.5,2801.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149419549,3.2078,2801.8,2801.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149419750,3.92147,2801.5,2801.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149420150,3.92147,2801.5,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149420151,0.71371,2801.4,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149420349,0.71372,2801.3,2801.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149420561,3.21315103,2801.5,2801.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149420753,0.7137,2801.4,2801.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149421059,0.71377,2801.1,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149421450,0.71377,2801.1,2801.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149421652,0.71387,2800.7,2800.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1740149421852,0.71387,2800.7,2800.6,42.7724]
["bitfinex-derivatives","ETHF0:USTF0",1740149422052,0.71387,2800.7,2800.6,43.17401563]
["bitfinex-derivatives","ETHF0:USTF0",1740149422256,4.99225,2801.1,2800.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149422462,0.7139,2800.6,2800.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149422663,0.71387,2800.7,2800.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149423162,3.2078,2800.8,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149423466,0.7139,2800.6,2800.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149423665,0.71392,2800.5,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149423856,0.71391,2800.6,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149424053,3.2078,2800.7,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149424358,3.2078,2801.0,2800.5,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149424663,3.2078,2801.0,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149424961,0.71395,2800.4,2800.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149425160,0.71394,2800.5,2800.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149425356,3.92169,2800.7,2800.2,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149425555,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149425752,3.2078,2800.7,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149425960,0.71398,2800.3,2800.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149426457,3.2078,2800.7,2799.9,43.711]
["bitfinex-derivatives","ETHF0:USTF0",1740149426765,0.71398,2800.3,2800.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149426954,3.2078,2800.7,2799.9,43.711]
["bitfinex-derivatives","ETHF0:USTF0",1740149427154,0.71392,2800.5,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149427861,0.71405,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149428263,0.71405,2800.0,2799.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149428657,8.8131,2800.4,2799.9,41.91568563]
["bitfinex-derivatives","ETHF0:USTF0",1740149428658,0.714,2800.2,2799.9,41.91568563]
["bitfinex-derivatives","ETHF0:USTF0",1740149428860,8.8131,2800.4,2800.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149429061,0.71401,2800.2,2800.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149429564,6.9353,2800.4,2800.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149429863,3.92175,2800.4,2800.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149430465,3.2078,2800.4,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149430664,0.714,2800.2,2800.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149431164,0.714,2800.2,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149431165,0.71405,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149431664,0.71405,2800.0,2799.3,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1740149431665,0.71419,2799.5,2799.3,22.52432]
["bitfinex-derivatives","ETHF0:USTF0",1740149431868,0.71408,2799.9,2799.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149432165,3.21315103,2800.1,2799.3,21.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740149432462,0.71431,2799.0,2798.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740149432668,0.7143,2799.1,2799.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149432966,3.2078,2799.2,2798.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149433265,3.2078,2799.2,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149433266,0.71433,2798.9,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149433657,0.71433,2798.9,2798.8,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149433866,3.2078,2799.2,2798.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740149434170,3.92206,2799.2,2799.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149434460,3.2078,2799.2,2799.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149434863,3.92206,2799.2,2799.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149435177,0.71200158,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149435471,0.71200158,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149435472,4.99365,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149435661,3.2078,2798.6,2798.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149435861,0.71451,2798.2,2798.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149436055,1.8577,2798.5,2798.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149436360,0.71443,2798.5,2798.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149436558,3.21315103,2798.6,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149436768,0.71457,2798.0,2797.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149437066,3.2078,2798.3,2797.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149437262,0.71451,2798.2,2798.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149437466,0.71456,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149437661,0.71457,2798.0,2797.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149437861,3.2078,2798.3,2797.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149438160,0.71449,2798.3,2798.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149439162,0.71445,2798.5,2798.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149439366,0.00535103,2798.6,2798.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149439665,0.00535103,2798.6,2798.5,1.11604563]
["bitfinex-derivatives","ETHF0:USTF0",1740149439860,3.2078,2799.3,2798.5,3.60941563]
["bitfinex-derivatives","ETHF0:USTF0",1740149440063,3.92203,2799.3,2799.2,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149440266,0.71433,2798.9,2798.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149440471,1.9315,2799.2,2799.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149440767,1.9315,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149440965,0.00536068,2799.4,2799.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149441165,0.00536068,2799.4,2799.2,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740149441372,0.00536068,2799.4,2799.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149441667,0.71412,2799.8,2799.3,1.11584563]
["bitfinex-derivatives","ETHF0:USTF0",1740149441857,3.2078,2800.0,2799.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149442259,3.92185,2800.0,2799.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149442464,0.71405,2800.0,2799.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149442665,0.71404,2800.1,2799.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149442865,0.71937068,2800.2,2800.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149443570,0.00536068,2800.2,2799.4,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740149443773,0.00536068,2800.2,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149443774,0.71421,2799.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149443967,3.2078,2799.5,2798.9,1.86276068]
["bitfinex-derivatives","ETHF0:USTF0",1740149443968,0.71431,2799.0,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149444361,3.2078,2799.2,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149444676,2.70753,2799.4,2799.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149444966,2.70753,2799.4,2799.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149445163,2.70753,2799.4,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149445164,1.9933,2799.4,2798.9,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149445363,0.71431,2799.0,2798.9,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149445563,0.71431,2799.0,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149445773,0.71431,2799.0,2798.9,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149446065,0.71431,2799.0,2798.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149446874,6.0,2799.0,2798.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740149447061,0.71446,2798.4,2798.3,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149447463,3.2078,2798.6,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149447672,0.71456,2798.0,2797.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149448172,0.00536068,2798.2,2797.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149448373,3.2078,2798.0,2797.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149448565,3.2078,2798.0,2797.7,0.72000068]
["bitfinex-derivatives","ETHF0:USTF0",1740149448566,0.00536068,2798.2,2798.1,1.11615563]
["bitfinex-derivatives","ETHF0:USTF0",1740149448768,0.00536068,2798.2,2798.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149448769,0.71987068,2798.2,2798.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149449168,0.71987068,2798.2,2797.7,2.91736068]
["bitfinex-derivatives","ETHF0:USTF0",1740149449169,0.71461,2797.8,2797.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149449672,0.71461,2797.8,2797.7,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149449876,3.2078,2798.0,2797.7,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149450073,0.00536068,2798.2,2798.0,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740149450372,0.71987068,2798.2,2798.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149450574,0.71454,2798.1,2798.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149450870,0.71461,2797.8,2797.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149451075,3.92241,2797.8,2797.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149451272,1.9664,2798.0,2797.7,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149451473,1.9664,2798.0,2797.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149451672,0.71459,2797.9,2797.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149451976,0.71461,2797.8,2797.7,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149452168,3.92241,2797.8,2797.7,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149452569,3.2078,2798.1,2797.7,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149452771,3.92235,2798.1,2798.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149453074,3.2078,2798.1,2798.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149453270,0.71454,2798.1,2798.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149453473,0.00536068,2798.2,2798.0,3.31461563]
["bitfinex-derivatives","ETHF0:USTF0",1740149453665,4.34333314,2822.7,2798.1,2.35781563]
["bitfinex-derivatives","ETHF0:USTF0",1740149453666,3.2078,2799.1,2798.1,2.35781563]
["bitfinex-derivatives","ETHF0:USTF0",1740149453869,0.71432,2799.0,2798.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149454070,0.71432,2799.0,2798.9,41.20161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149454269,0.71432,2799.0,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149454470,3.2078,2799.1,2798.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740149454772,0.71431,2799.0,2798.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149455672,3.21316068,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149455873,3.21316068,2799.1,2799.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149456082,0.00536068,2799.1,2799.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149456269,0.71964068,2799.1,2799.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149456975,3.92744068,2799.1,2799.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149457280,0.71441,2798.6,2798.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149457474,0.71441,2798.6,2798.5,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149458773,3.2078,2798.8,2798.5,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149459085,1.9658,2799.0,2798.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149459380,1.9658,2799.0,2798.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149459381,0.71433,2798.9,2798.8,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149460774,0.71441,2798.6,2798.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149461870,4.62891,2798.6,2798.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149462883,3.2078,2798.7,2798.5,0.40161631]
["bitfinex-derivatives","ETHF0:USTF0",1740149463076,3.92218,2798.7,2798.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149463277,0.71438,2798.7,2798.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149463474,1.9658,2799.0,2798.6,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149463675,1.9658,2799.0,2798.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149463676,0.00536068,2799.1,2798.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149463886,0.00536068,2799.1,2799.0,1.11592563]
["bitfinex-derivatives","ETHF0:USTF0",1740149464388,3.8725,2800.2,2799.0,1.11592563]
["bitfinex-derivatives","ETHF0:USTF0",1740149464389,0.71395,2800.5,2800.0,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740149464575,0.71393,2800.5,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149464772,3.2078,2800.9,2800.4,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149464981,5.8208,2801.1,2800.7,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149465278,2.66209,2801.1,2801.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149465477,3.2078,2801.2,2801.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149465478,3.21316068,2801.2,2801.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149465679,3.92691068,2801.2,2801.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149466090,3.21316068,2801.2,2800.6,2.91736068]
["bitfinex-derivatives","ETHF0:USTF0",1740149466286,3.21316068,2801.2,2801.0,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149466785,0.71387,2800.7,2800.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149466993,3.92167,2800.7,2800.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149467374,3.2078,2800.7,2800.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149467581,0.00536068,2801.2,2800.6,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149467582,3.2078,2801.0,2800.6,0.40697631]
["bitfinex-derivatives","ETHF0:USTF0",1740149467788,3.9216,2801.0,2800.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149467979,0.00536068,2801.2,2800.9,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149468179,0.00536068,2801.2,2801.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149468377,0.71911068,2801.2,2801.1,0.40161563]
["bitfinex-derivatives","ETHF0:USTF0",1740149468578,0.71382,2800.9,2800.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1740149468784,3.2078,2801.0,2800.6,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149469087,3.92167,2800.7,2800.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149470290,9.92167,2800.7,2800.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149470492,9.2078,2800.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149470683,1.78539,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149470880,0.71433,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149471078,3.2078,2799.2,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149471289,0.71438,2798.7,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149471585,0.71441,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149471882,0.00536068,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149472088,0.00536068,2798.9,2798.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149472089,0.71442,2798.6,2798.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149472284,0.00536068,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149472889,0.00536068,2798.9,2798.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149473093,0.00536068,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149473393,3.2078,2800.1,2798.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149473596,0.71401,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149473889,0.71396,2800.4,2799.8,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740149474088,0.71396,2800.4,2799.9,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1740149474297,0.71397,2800.4,2799.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1740149474494,0.00536068,2800.4,2799.9,2.43646068]
["bitfinex-derivatives","ETHF0:USTF0",1740149474900,0.00536068,2800.4,2799.9,3.15053068]
["bitfinex-derivatives","ETHF0:USTF0",1740149474901,0.71932068,2800.4,2799.9,3.15053068]
["bitfinex-derivatives","ETHF0:USTF0",1740149475196,0.71932068,2800.4,2799.9,2.43646068]
["bitfinex-derivatives","ETHF0:USTF0",1740149475494,0.71403,2800.1,2799.9,2.43646068]
["bitfinex-derivatives","ETHF0:USTF0",1740149475797,0.00536068,2800.4,2799.9,2.43646068]
["bitfinex-derivatives","ETHF0:USTF0",1740149475992,0.00536068,2800.4,2800.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149476298,0.00536068,2800.4,2800.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740149476595,0.00536068,2800.4,2800.3,43.711]
["bitfinex-derivatives","ETHF0:USTF0",1740149477291,0.71931068,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149477596,0.71931068,2800.4,2799.9,5.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1740149477597,0.71405,2800.0,2799.9,5.08736068]
["bitfinex-derivatives","ETHF0:USTF0",1740149477900,0.71405,2800.0,2799.9,1.87956068]
["bitfinex-derivatives","ETHF0:USTF0",1740149478090,0.71405,2800.0,2799.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149478794,3.2078,2800.2,2799.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149478991,3.2078,2800.2,2799.9,2.91536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149479297,0.00536068,2800.4,2799.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149479497,0.71405,2800.0,2799.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149479800,0.00536068,2800.4,2799.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149480099,3.21316068,2800.4,2799.9,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149480500,0.00536068,2800.4,2800.1,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740149480688,0.00536068,2800.4,2800.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740149480897,0.00536068,2800.4,2800.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149481496,3.2078,2801.1,2800.8,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740149481802,2.91,2801.9,2800.8,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740149481803,0.71365,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149482003,0.71365,2801.6,2801.2,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1740149482301,3.2078,2801.9,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149482690,0.71364,2801.7,2801.3,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149482896,0.71362,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149483097,3.92675068,2801.9,2801.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740149483309,0.7136,2801.8,2801.4,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740149483600,3.21316068,2801.9,2801.3,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149483903,0.00536068,2801.9,2801.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740149484104,0.00536068,2801.9,2801.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740149484306,0.71359,2801.8,2801.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740149484604,0.00536068,2801.9,2801.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740149485303,0.00536068,2801.9,2801.3,40.80536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149485304,0.7137,2801.4,2801.3,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149485696,0.7137,2801.4,2801.3,2.91436068]
["bitfinex-derivatives","ETHF0:USTF0",1740149486095,3.2078,2801.8,2801.3,8.91436068]
["bitfinex-derivatives","ETHF0:USTF0",1740149486297,0.71364,2801.7,2801.3,3.62806068]
["bitfinex-derivatives","ETHF0:USTF0",1740149486698,0.71362,2801.7,2801.3,2.91436068]
["bitfinex-derivatives","ETHF0:USTF0",1740149486999,3.9215,2801.4,2801.3,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149487503,0.71387,2800.7,2800.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740149487796,0.71381,2801.0,2800.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740149487995,3.92159,2801.1,2800.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740149488195,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149488492,0.7137,2801.4,2801.0,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740149488698,0.71371,2801.4,2801.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149488900,0.71368,2801.5,2801.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149489100,0.71371,2801.4,2801.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149489405,0.71382,2800.9,2800.8,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149491105,2.74432,2800.9,2800.8,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149493297,3.2078,2801.3,2800.8,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149493503,3.2078,2801.3,2800.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149493804,3.2078,2801.3,2801.2,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740149493993,0.71362,2801.8,2801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149494201,3.21316068,2801.9,2801.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740149494503,0.7137,2801.4,2801.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740149494797,0.71369,2801.5,2801.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149494999,3.92149,2801.5,2801.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149496002,3.2078,2801.5,2800.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740149496199,3.2078,2801.5,2800.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149496503,0.71372,2801.3,2801.0,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740149496902,3.2078,2801.5,2801.0,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740149496903,0.71363,2801.7,2801.4,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740149497206,0.00536068,2801.9,2801.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149497403,0.71894068,2801.9,2801.5,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1740149497611,0.71359,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149497907,0.00536068,2801.9,2801.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740149498301,3.2078,2802.7,2801.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740149498503,1.78312,2803.2,2802.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740149498504,2.6203,2803.0,2802.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740149498803,0.71337,2802.7,2802.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149499005,1.907,2803.0,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149499606,0.71332,2802.9,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149500006,0.71336,2802.8,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149500204,1.907,2803.0,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149500409,0.71336,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149500812,0.71339,2802.6,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149501311,3.2078,2802.9,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149501509,0.71334,2802.8,2802.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149501713,3.92112,2802.9,2802.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149502004,3.2078,2802.9,2802.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149502308,0.71334,2802.8,2802.6,43.707]
["bitfinex-derivatives","ETHF0:USTF0",1740149502702,0.71336,2802.7,2802.6,43.707]
["bitfinex-derivatives","ETHF0:USTF0",1740149503105,3.2078,2802.9,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149503404,0.71339,2802.6,2802.5,2.91136068]
["bitfinex-derivatives","ETHF0:USTF0",1740149504706,3.92119,2802.6,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149505104,0.71339,2802.6,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149505504,3.2078,2802.9,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149505505,0.71338,2802.7,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149505712,3.2078,2802.9,2802.5,2.91136068]
["bitfinex-derivatives","ETHF0:USTF0",1740149506008,3.92119,2802.6,2802.5,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149508312,3.92152,2801.3,2801.2,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149509312,3.92152,2801.3,2800.2,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1740149509313,3.2078,2801.3,2800.3,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740149509615,0.71389,2800.7,2800.4,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1740149509811,0.7139,2800.7,2800.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149510114,0.7139,2800.7,2800.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740149510115,3.2078,2800.7,2800.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740149510315,3.2078,2800.7,2800.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149510616,0.71397,2800.4,2800.1,2.91136068]
["bitfinex-derivatives","ETHF0:USTF0",1740149510810,3.2078,2800.7,2800.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149511009,0.714,2800.2,2800.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149511420,0.71423,2799.3,2798.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740149511606,3.2078,2799.4,2799.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149511810,0.71428,2799.1,2799.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149512009,3.2078,2799.4,2799.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149512413,3.2078,2799.4,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149512611,3.92203,2799.4,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149512816,3.2078,2799.4,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149513018,3.2078,2799.4,2799.1,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740149513315,3.2078,2799.4,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149513815,0.00536068,2799.5,2799.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740149514021,0.00536068,2799.5,2799.3,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1740149514311,3.749,2800.7,2799.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149514312,3.2078,2800.6,2799.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149514509,3.2078,2800.6,2799.6,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740149514710,5.0592,2800.6,2799.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149514908,0.714,2800.3,2799.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740149515119,1.8514,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149515312,0.71389,2800.7,2800.1,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740149515512,0.00536068,2800.5,2800.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1740149515712,0.00536068,2800.5,2800.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149516221,0.00536068,2800.5,2800.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1740149516413,0.00536068,2800.5,2800.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149516618,0.00536068,2800.5,2800.3,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740149516814,0.00536068,2800.5,2800.4,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740149517218,0.00536068,2800.5,2800.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740149517424,0.00536068,2800.5,2800.2,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740149517812,0.71928068,2800.5,2800.2,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740149518016,0.00536068,2800.5,2800.2,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740149518212,0.71395,2800.4,2800.0,19.80236068]
["bitfinex-derivatives","ETHF0:USTF0",1740149518513,0.714,2800.2,2800.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149519319,5.0922,2800.4,2800.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149520022,0.714,2800.2,2800.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149520211,0.71403,2800.1,2800.0,19.80236068]
["bitfinex-derivatives","ETHF0:USTF0",1740149520415,3.92183,2800.1,2800.0,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149520614,0.71421,2799.4,2799.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149520821,3.2078,2799.7,2799.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149521017,3.2078,2799.7,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149521320,0.71426,2799.2,2799.1,43.707]
["bitfinex-derivatives","ETHF0:USTF0",1740149521625,0.71426,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149522219,3.2078,2799.4,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149522416,0.71426,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149522816,0.71441,2798.6,2798.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740149523124,3.2078,2798.9,2798.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149523322,0.71443,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149523626,3.2078,2798.6,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149524224,0.00536068,2798.7,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149524613,0.71442,2798.6,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149524816,0.00536068,2798.7,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149525017,0.00536068,2798.7,2798.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740149525322,0.00536068,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149525617,0.00536068,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149526219,3.92754068,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149526418,3.21316068,2798.7,2798.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740149526622,0.71454,2798.1,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740149526820,0.71454,2798.1,2797.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740149526821,0.7146,2797.9,2797.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149527021,3.2078,2798.4,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149527330,0.71458,2798.0,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149527626,3.2078,2798.1,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149528221,3.2078,2798.4,2797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149528423,3.2078,2798.4,2798.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740149528726,0.00536068,2798.7,2798.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149528923,0.00536068,2798.7,2798.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740149529120,1.9244,2799.3,2798.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740149529427,1.9244,2799.3,2798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149530126,3.2078,2799.4,2799.3,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740149530427,0.00536068,2799.3,2799.2,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1740149530621,0.00536068,2799.3,2799.2,6.83006]
["bitfinex-derivatives","ETHF0:USTF0",1740149530923,1.9569,2800.1,2799.2,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740149531126,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149531328,3.2078,2800.4,2799.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149531624,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149531825,3.2078,2800.4,2800.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149532027,3.21316068,2800.4,2800.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740149532328,0.00536068,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149532525,0.00536068,2800.4,2800.2,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1740149532730,0.00536068,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149533618,0.00536068,2800.4,2800.2,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149533931,0.00536068,2800.4,2800.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149534117,0.00536068,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149534320,0.00536068,2800.4,2800.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740149535223,5.1694,2801.1,2800.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740149535423,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149535623,3.2078,2801.4,2800.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149536019,5.1694,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149536328,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149536524,0.71371,2801.4,2801.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149536727,0.00536068,2801.6,2801.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149537125,0.7137,2801.4,2801.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149537329,3.9215,2801.4,2801.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740149537531,0.71375,2801.2,2801.1,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149538826,1.9309,2801.3,2800.4,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740149539034,0.71386,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149539533,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149539743,1.9309,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149539924,1.9309,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149540130,1.9309,2801.3,2800.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149540525,0.71379,2801.1,2800.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149540831,2.64463,2801.3,2800.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149541029,1.9309,2801.3,2800.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149541232,0.00536068,2801.6,2801.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740149541426,0.00536068,2801.6,2801.3,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740149542035,0.00536068,2801.6,2801.4,41.51369]
["bitfinex-derivatives","ETHF0:USTF0",1740149542232,0.00536068,2801.6,2801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149542434,0.71367,2801.5,2801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149542634,0.7137,2801.4,2801.3,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740149542940,0.00536068,2801.6,2800.8,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740149543127,0.00536068,2801.6,2800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149543329,0.71389,2800.7,2800.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149543525,3.2078,2801.1,2800.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149543738,3.2078,2801.4,2800.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149544032,2.00986068,2801.6,2801.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740149544336,0.71369,2801.5,2801.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149544529,0.71368,2801.5,2801.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740149544839,0.00536068,2801.6,2801.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740149545432,0.00536068,2801.6,2801.5,41.51367]
["bitfinex-derivatives","ETHF0:USTF0",1740149545638,0.00536068,2801.6,2801.5,44.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740149545842,1.9128,2802.3,2801.6,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1740149546030,1.9128,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149546231,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149546428,3.2078,2802.9,2802.2,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1740149546635,3.2078,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149546836,5.8685,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149547035,0.00536068,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149547232,3.2078,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149547233,3.921,2803.4,2802.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740149547444,3.2078,2803.4,2803.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740149547634,3.2078,2803.8,2802.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740149547834,3.2078,2803.8,2802.9,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740149548033,3.9557,2803.9,2802.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740149548034,3.2078,2803.5,2802.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740149548230,0.71336,2802.7,2802.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740149548437,3.2078,2803.2,2802.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149548739,5.7793,2803.1,2802.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149549139,0.71342,2802.5,2802.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149549530,3.92122,2802.5,2802.4,0.00536068]
["bitfinex-derivatives","ETHF0:USTF0",1740149549839,0.71359,2801.8,2801.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149550043,1.9438,2802.4,2801.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149550244,2.65725,2802.4,2801.9,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740149550546,0.71353,2802.1,2801.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149550741,1.9438,2802.4,2801.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149551140,0.00535103,2802.3,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149551342,0.00535103,2802.3,2801.8,0.71893103]
["bitfinex-derivatives","ETHF0:USTF0",1740149551533,0.00535103,2802.3,2801.8,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740149551735,3.2078,2802.2,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149551941,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149552241,2.61479,2802.2,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149552546,3.21315103,2802.3,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149552743,3.21315103,2802.3,2801.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149552941,3.21315103,2802.3,2801.9,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1740149553240,3.21315103,2802.3,2801.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149553638,0.71354,2802.0,2801.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149553837,0.71353,2802.1,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149554041,3.21315103,2802.3,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149554236,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149554834,6.0,2801.9,2801.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149555043,0.71375,2801.2,2800.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149555247,3.2078,2801.2,2800.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149555448,0.71378,2801.1,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149555639,3.2078,2801.2,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149556042,1.844,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149556441,0.71373,2801.3,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149556743,1.844,2801.4,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149556949,1.9346,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149557149,1.8605,2802.7,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740149557335,1.8605,2802.7,2802.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1740149557650,3.2078,2803.1,2802.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149557846,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149558244,3.2078,2803.1,2802.5,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740149558442,3.2078,2803.1,2802.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740149558744,0.71333,2802.9,2802.4,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740149558956,0.00535103,2802.9,2802.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740149559337,0.00535103,2802.9,2802.7,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740149559536,0.00535103,2802.9,2802.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740149560141,0.00535103,2802.9,2802.8,0.5289978]
["bitfinex-derivatives","ETHF0:USTF0",1740149560343,0.00535103,2802.9,2802.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740149560542,0.00535103,2802.9,2802.8,41.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740149560945,0.00535103,2802.9,2802.8,42.0421271]
["bitfinex-derivatives","ETHF0:USTF0",1740149561144,0.00535103,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149561550,0.00535103,2802.9,2802.8,41.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740149561742,0.00535103,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149561944,0.00535103,2802.9,2802.8,42.04216255]
["bitfinex-derivatives","ETHF0:USTF0",1740149562140,3.2078,2803.5,2803.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740149562345,3.2078,2803.5,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149562547,0.71327,2803.1,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149562851,3.2078,2803.5,2802.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149563247,0.7133,2803.0,2802.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149563450,1.9758,2803.8,2802.4,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149563451,3.2078,2803.2,2802.4,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149563742,0.71338,2802.7,2802.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149564147,1.9067,2803.1,2802.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149564449,5.1145,2803.1,2802.6,0.52898108]
["bitfinex-derivatives","ETHF0:USTF0",1740149564652,5.1145,2803.1,2802.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149564847,1.9067,2803.1,2802.5,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740149565359,0.71337,2802.7,2802.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149565549,0.00535103,2803.4,2802.5,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740149565751,0.71333,2802.9,2802.5,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740149566252,3.69503103,2803.4,2802.5,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740149566253,3.2078,2803.2,2802.5,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740149566459,3.92105,2803.2,2802.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740149566757,0.71334,2802.9,2802.5,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740149566961,0.71339,2802.6,2802.4,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149567249,5.1264,2803.1,2802.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740149567452,5.1264,2803.1,2802.4,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149567453,3.2078,2802.8,2802.4,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149567648,3.2078,2802.8,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149567853,1.9186,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149568058,0.7133,2803.0,2802.6,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740149568650,3.2078,2803.2,2802.4,44.42178103]
["bitfinex-derivatives","ETHF0:USTF0",1740149568947,0.7134,2802.6,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149569155,1.7832,2803.1,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149569346,0.7134,2802.6,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149569550,1.78316,2803.1,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149569551,0.71337,2802.7,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149569749,1.78316,2803.1,2802.4,43.70835103]
["bitfinex-derivatives","ETHF0:USTF0",1740149569947,0.71338,2802.7,2802.5,0.52960946]
["bitfinex-derivatives","ETHF0:USTF0",1740149570256,3.2078,2803.2,2802.6,0.5296439]
["bitfinex-derivatives","ETHF0:USTF0",1740149570453,3.2078,2803.2,2802.7,3.7375961]
["bitfinex-derivatives","ETHF0:USTF0",1740149570660,3.92105,2803.2,2802.8,1.2431161]
["bitfinex-derivatives","ETHF0:USTF0",1740149570860,3.92105,2803.2,2802.9,3.43175347]
["bitfinex-derivatives","ETHF0:USTF0",1740149571152,0.71323,2803.3,2802.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149571350,0.00535103,2803.4,2803.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740149571555,0.00535103,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149571754,0.00535103,2803.4,2803.2,0.52979908]
["bitfinex-derivatives","ETHF0:USTF0",1740149571949,0.71854103,2803.4,2803.3,41.32979908]
["bitfinex-derivatives","ETHF0:USTF0",1740149572155,0.71854103,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149572757,0.00535103,2803.4,2802.4,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740149572954,0.71331,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149573152,0.00535103,2803.4,2802.8,0.52984473]
["bitfinex-derivatives","ETHF0:USTF0",1740149573153,0.7133,2803.0,2802.8,0.52984473]
["bitfinex-derivatives","ETHF0:USTF0",1740149573354,0.71335,2802.8,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149573562,0.71336,2802.8,2802.7,3.43205825]
["bitfinex-derivatives","ETHF0:USTF0",1740149573855,0.71334,2802.9,2802.7,3.4320733]
["bitfinex-derivatives","ETHF0:USTF0",1740149574051,0.7133,2803.0,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149574253,3.95185103,2803.4,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149574759,1.78304,2803.3,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149574958,0.71331,2803.0,2802.7,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740149575152,3.2078,2803.2,2802.8,0.53041806]
["bitfinex-derivatives","ETHF0:USTF0",1740149575354,0.71334,2802.8,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149575550,3.2078,2803.2,2802.7,3.43242496]
["bitfinex-derivatives","ETHF0:USTF0",1740149575850,0.71332,2802.9,2802.8,0.53043184]
["bitfinex-derivatives","ETHF0:USTF0",1740149576056,0.71332,2802.9,2802.8,0.53042718]
["bitfinex-derivatives","ETHF0:USTF0",1740149576246,3.2078,2803.2,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149576452,0.71327,2803.1,2802.8,1.24377488]
["bitfinex-derivatives","ETHF0:USTF0",1740149576654,3.2078,2803.2,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149576954,0.71333,2802.9,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149577154,3.95185103,2803.4,2802.8,0.53042359]
["bitfinex-derivatives","ETHF0:USTF0",1740149577460,0.71321,2803.3,2803.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740149577661,0.71321,2803.3,2803.1,0.53042359]
["bitfinex-derivatives","ETHF0:USTF0",1740149577854,0.71855103,2803.4,2803.2,0.53042359]
["bitfinex-derivatives","ETHF0:USTF0",1740149578156,0.71323,2803.3,2803.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740149578459,0.71324,2803.2,2803.1,0.53035873]
["bitfinex-derivatives","ETHF0:USTF0",1740149578848,3.2078,2803.2,2802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149579052,0.00535103,2803.4,2802.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740149579251,0.71327,2803.1,2802.9,0.53039688]
["bitfinex-derivatives","ETHF0:USTF0",1740149579455,0.71327,2803.1,2802.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740149579654,0.71327,2803.1,2802.9,0.53037113]
["bitfinex-derivatives","ETHF0:USTF0",1740149579961,0.00535103,2803.4,2802.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740149580160,0.00535103,2803.4,2802.8,0.53037491]
["bitfinex-derivatives","ETHF0:USTF0",1740149580460,0.71329,2803.0,2802.9,0.53037491]
["bitfinex-derivatives","ETHF0:USTF0",1740149581060,3.21315103,2803.4,2802.9,0.53037491]
["bitfinex-derivatives","ETHF0:USTF0",1740149581359,3.21315103,2803.4,2803.0,0.53037491]
["bitfinex-derivatives","ETHF0:USTF0",1740149581557,1.78316,2803.1,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149581859,0.71334,2802.8,2802.7,0.53043726]
["bitfinex-derivatives","ETHF0:USTF0",1740149582256,0.71334,2802.8,2802.7,0.53060786]
["bitfinex-derivatives","ETHF0:USTF0",1740149582561,3.2078,2803.2,2802.7,0.53060786]
["bitfinex-derivatives","ETHF0:USTF0",1740149582757,0.71336,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149582954,0.71336,2802.7,2802.6,41.33067169]
["bitfinex-derivatives","ETHF0:USTF0",1740149583161,1.9598,2802.7,2802.6,41.33067169]
["bitfinex-derivatives","ETHF0:USTF0",1740149583362,1.9598,2802.7,2802.6,41.33069532]
["bitfinex-derivatives","ETHF0:USTF0",1740149583668,2.67316,2802.7,2802.6,41.3306861]
["bitfinex-derivatives","ETHF0:USTF0",1740149583961,2.67316,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149584263,1.9598,2802.7,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149584460,3.2078,2803.0,2802.5,3.73858552]
["bitfinex-derivatives","ETHF0:USTF0",1740149584664,3.2078,2803.0,2802.6,41.33078552]
["bitfinex-derivatives","ETHF0:USTF0",1740149584665,0.71336,2802.7,2802.6,41.33078552]
["bitfinex-derivatives","ETHF0:USTF0",1740149584859,4.99106,2803.0,2802.6,41.33078552]
["bitfinex-derivatives","ETHF0:USTF0",1740149584860,0.71335,2802.8,2802.6,41.33078552]
["bitfinex-derivatives","ETHF0:USTF0",1740149585062,3.2078,2803.0,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149585258,0.71342,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149586162,0.71342,2802.5,2802.4,0.53756126]
["bitfinex-derivatives","ETHF0:USTF0",1740149586565,1.9323,2802.6,2802.4,0.53756126]
["bitfinex-derivatives","ETHF0:USTF0",1740149586760,2.64569,2802.6,2802.5,0.53221023]
["bitfinex-derivatives","ETHF0:USTF0",1740149586959,0.71339,2802.6,2802.5,0.53221023]
["bitfinex-derivatives","ETHF0:USTF0",1740149587159,3.2078,2802.7,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740149587462,1.8462,2803.2,2802.6,41.33221023]
["bitfinex-derivatives","ETHF0:USTF0",1740149587463,3.92109,2803.0,2802.6,41.33221023]
["bitfinex-derivatives","ETHF0:USTF0",1740149587660,0.71331,2802.9,2802.7,0.53221023]
["bitfinex-derivatives","ETHF0:USTF0",1740149587860,3.2078,2803.0,2802.8,1.24554023]
["bitfinex-derivatives","ETHF0:USTF0",1740149588062,0.71331,2802.9,2802.6,41.51338]
["bitfinex-derivatives","ETHF0:USTF0",1740149588358,0.71331,2802.9,2802.7,0.5322659]
["bitfinex-derivatives","ETHF0:USTF0",1740149588563,0.71331,2802.9,2802.8,0.5322659]
["bitfinex-derivatives","ETHF0:USTF0",1740149589863,0.71342,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149590069,0.71342,2802.5,2802.4,0.53772648]
["bitfinex-derivatives","ETHF0:USTF0",1740149590270,1.9413,2802.8,2802.4,0.53772648]
["bitfinex-derivatives","ETHF0:USTF0",1740149590470,0.71339,2802.6,2802.5,0.53237545]
["bitfinex-derivatives","ETHF0:USTF0",1740149591166,3.2078,2802.7,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149591368,0.71342,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149591564,1.9413,2802.8,2802.4,0.53762007]
["bitfinex-derivatives","ETHF0:USTF0",1740149591772,1.9413,2802.8,2802.5,0.5322437]
["bitfinex-derivatives","ETHF0:USTF0",1740149591966,1.9413,2802.8,2802.6,0.5322437]
["bitfinex-derivatives","ETHF0:USTF0",1740149592268,1.9413,2802.8,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149592471,3.92122,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149592971,1.9413,2802.8,2802.4,41.33775135]
["bitfinex-derivatives","ETHF0:USTF0",1740149593268,0.71339,2802.6,2802.5,0.53239563]
["bitfinex-derivatives","ETHF0:USTF0",1740149593473,0.71342,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149593666,0.71354,2802.0,2801.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740149593863,0.71354,2802.0,2801.9,44.23342166]
["bitfinex-derivatives","ETHF0:USTF0",1740149594066,0.71354,2802.0,2801.9,41.33242166]
["bitfinex-derivatives","ETHF0:USTF0",1740149594476,5.0789,2802.2,2801.9,42.04597166]
["bitfinex-derivatives","ETHF0:USTF0",1740149594668,0.71352,2802.1,2802.0,0.53242166]
["bitfinex-derivatives","ETHF0:USTF0",1740149594863,0.71357,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149595172,1.8711,2802.2,2801.8,1.25108134]
["bitfinex-derivatives","ETHF0:USTF0",1740149595474,0.71354,2802.0,2801.9,0.53190295]
["bitfinex-derivatives","ETHF0:USTF0",1740149595676,0.71352,2802.1,2801.8,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149595973,1.8711,2802.2,2801.9,0.53190646]
["bitfinex-derivatives","ETHF0:USTF0",1740149596175,2.58461,2802.2,2801.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740149596479,1.8711,2802.2,2801.8,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149596671,3.2078,2802.0,2801.8,40.80535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149596877,1.8711,2802.2,2801.9,0.5317524]
["bitfinex-derivatives","ETHF0:USTF0",1740149597174,3.2078,2802.3,2802.0,0.53173132]
["bitfinex-derivatives","ETHF0:USTF0",1740149597472,3.2078,2802.3,2802.1,0.53164892]
["bitfinex-derivatives","ETHF0:USTF0",1740149597676,3.2078,2802.3,2801.9,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740149597971,3.2078,2802.3,2802.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740149598175,1.8921,2802.6,2802.2,0.5316443]
["bitfinex-derivatives","ETHF0:USTF0",1740149598364,3.2078,2803.0,2802.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1740149598569,3.2078,2803.0,2802.5,3.4326443]
["bitfinex-derivatives","ETHF0:USTF0",1740149598765,3.2078,2803.0,2802.6,0.5316443]
["bitfinex-derivatives","ETHF0:USTF0",1740149599068,3.2078,2803.0,2802.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740149599069,3.2078,2803.0,2802.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740149599267,3.2078,2803.0,2802.9,0.5316443]
["bitfinex-derivatives","ETHF0:USTF0",1740149600674,1.89354756,2803.3,2802.9,0.5316443]
["bitfinex-derivatives","ETHF0:USTF0",1740149600675,0.00144756,2803.3,2802.9,0.5316443]
["bitfinex-derivatives","ETHF0:USTF0",1740149600874,0.00144756,2803.3,2803.0,3.4326443]
["bitfinex-derivatives","ETHF0:USTF0",1740149601070,0.00144756,2803.3,2803.2,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740149601275,0.00144756,2803.3,2803.2,41.3316443]
["bitfinex-derivatives","ETHF0:USTF0",1740149601779,3.2078,2804.4,2803.2,44.5394443]
["bitfinex-derivatives","ETHF0:USTF0",1740149602084,0.71298,2804.2,2803.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740149602269,1.8632,2804.3,2803.8,3.4326443]
["bitfinex-derivatives","ETHF0:USTF0",1740149602469,1.8632,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149602668,1.8632,2804.3,2803.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740149602872,0.71306,2803.9,2803.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740149603074,0.71306,2803.9,2803.8,2.90635103]
["bitfinex-derivatives","ETHF0:USTF0",1740149604074,1.86855103,2804.3,2803.8,2.90635103]
["bitfinex-derivatives","ETHF0:USTF0",1740149604280,0.71302,2804.1,2803.8,2.90635103]
["bitfinex-derivatives","ETHF0:USTF0",1740149604579,0.71306,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149605082,1.86855103,2804.3,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149605277,0.71306,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149605579,1.86855103,2804.3,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149605882,0.71299,2804.2,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149606083,1.86855103,2804.3,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149606976,0.71306,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149607182,1.86855103,2804.3,2803.8,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740149608184,1.86855103,2804.3,2804.1,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740149608481,1.86855103,2804.3,2803.8,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740149608687,1.86855103,2804.3,2804.0,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740149608885,1.86855103,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149609082,14.96322914,2804.9,2804.2,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740149609385,10.04724683,2804.9,2804.8,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740149609585,9.94525859,2804.9,2804.8,47.61963]
["bitfinex-derivatives","ETHF0:USTF0",1740149610074,9.94525859,2804.9,2804.8,47.43617872]
["bitfinex-derivatives","ETHF0:USTF0",1740149610271,9.94525859,2804.9,2804.8,47.61963]
["bitfinex-derivatives","ETHF0:USTF0",1740149610484,9.94525859,2804.9,2804.8,53.61963]
["bitfinex-derivatives","ETHF0:USTF0",1740149610685,9.94525859,2804.9,2804.8,54.148485]
["bitfinex-derivatives","ETHF0:USTF0",1740149611285,5.60499859,2804.9,2804.8,54.148485]
["bitfinex-derivatives","ETHF0:USTF0",1740149611486,0.00535103,2805.1,2805.0,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740149611788,9.1135,2806.2,2805.0,0.528855]
["bitfinex-derivatives","ETHF0:USTF0",1740149611983,9.1135,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149612189,5.9057,2806.2,2805.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740149612392,0.71251,2806.1,2805.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740149612585,5.9057,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149612782,0.71255,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149613085,0.00354736,2806.1,2805.6,2.90435103]
["bitfinex-derivatives","ETHF0:USTF0",1740149613294,0.71259,2805.8,2805.6,2.90435103]
["bitfinex-derivatives","ETHF0:USTF0",1740149613679,0.71254,2806.0,2805.6,2.90435103]
["bitfinex-derivatives","ETHF0:USTF0",1740149613884,0.00354736,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149614285,0.00354736,2806.1,2805.6,2.90435103]
["bitfinex-derivatives","ETHF0:USTF0",1740149614581,0.00354736,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149614981,0.71605736,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149615180,0.00354736,2806.1,2805.9,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740149615380,0.7126,2805.7,2805.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149615879,0.71275,2805.1,2805.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740149616080,3.2078,2805.3,2804.5,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740149616284,2.001,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149616479,5.0629,2806.0,2805.1,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740149616682,0.71258,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149616882,3.8561,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149617081,2.001,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149617493,0.00354736,2806.1,2806.0,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740149617690,0.00354736,2806.1,2805.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740149617892,0.00354736,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149618089,3.2078,2807.5,2805.8,10.98924]
["bitfinex-derivatives","ETHF0:USTF0",1740149618387,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149618589,6.8753,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149618785,6.8753,2807.6,2806.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740149619189,0.00535103,2807.4,2806.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149619493,0.71227,2807.0,2806.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149620085,0.00535103,2807.4,2806.9,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740149620290,0.00535103,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149620491,0.00535103,2807.4,2807.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740149621190,0.00535103,2807.4,2807.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740149621392,1.9522,2808.4,2807.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1740149621595,0.71199,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149621891,1.9522,2808.4,2807.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740149622194,1.9522,2808.4,2807.9,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1740149622491,1.9522,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149622692,1.9522,2808.4,2807.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740149622883,1.9522,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149623081,1.9522,2808.4,2807.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740149623293,1.9522,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149623488,1.9522,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149623682,0.71196,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149623893,1.9522,2808.4,2808.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740149624089,1.9522,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149624791,0.71201,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149624995,1.9522,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149625194,0.71199,2808.1,2808.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740149625394,5.16,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149625586,5.16,2808.4,2807.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740149625787,1.9998,2808.3,2807.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740149625990,0.71206,2807.9,2807.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740149626188,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149626390,3.2078,2808.1,2807.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149626699,1.9763,2808.0,2807.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149626900,0.7121,2807.7,2807.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149627087,0.71216,2807.5,2807.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149627293,1.9763,2808.0,2807.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149627599,3.2078,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149627899,0.7122,2807.3,2807.2,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149628594,2.54603,2807.6,2807.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1740149628791,1.8339,2807.6,2807.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740149629094,1.9763,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149629299,1.9763,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149629602,3.2078,2808.1,2807.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740149629897,0.71197,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149630099,1.9998,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149630290,1.9998,2808.3,2807.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740149630490,1.8339,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149630690,0.71193,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149630994,1.8339,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149631195,7.0838,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149631501,9.0248,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149631698,0.71189,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149631899,9.0248,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149632089,0.71189,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149632290,0.71186,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149632503,0.71187,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149633003,0.71192,2808.4,2808.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149633399,0.71188,2808.6,2808.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149633697,0.71192,2808.4,2808.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149634601,0.71192,2808.4,2808.3,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149634805,0.71192,2808.4,2808.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149635199,5.817,2808.9,2808.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149635596,3.2078,2809.1,2808.3,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149635802,3.2078,2809.5,2808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149636001,3.2078,2809.5,2809.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149636201,0.7117,2809.3,2809.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149636408,1.8635,2809.4,2809.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149636606,3.2078,2809.5,2809.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149637108,3.91945,2809.5,2809.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740149637301,3.2078,2809.5,2809.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149637612,0.7117,2809.3,2809.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149637911,0.71175,2809.1,2808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149638105,0.71176,2809.0,2808.9,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740149638301,0.71176,2809.0,2808.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740149638603,1.9089,2809.3,2808.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1740149638799,1.9089,2809.3,2808.6,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740149639107,1.8635,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149639504,2.57517,2809.4,2809.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740149639806,1.8635,2809.4,2809.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740149640109,1.8635,2809.4,2809.0,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740149640407,1.9504,2809.7,2809.0,6.81156]
["bitfinex-derivatives","ETHF0:USTF0",1740149640706,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149640901,0.71181,2808.8,2808.7,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740149641200,0.71181,2808.8,2808.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740149641405,0.71181,2808.8,2808.4,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740149641406,0.71189,2808.5,2808.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1740149641602,1.8205,2809.0,2808.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1740149641806,0.71181,2808.8,2808.4,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740149642006,0.71184,2808.7,2808.4,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740149642201,1.9504,2808.9,2808.5,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740149642401,1.9504,2808.9,2808.4,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740149642602,1.8205,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149642904,2.53227,2809.0,2808.7,0.52641204]
["bitfinex-derivatives","ETHF0:USTF0",1740149643113,2.53227,2809.0,2808.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149643114,0.71184,2808.7,2808.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149643406,1.8205,2809.0,2808.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149643607,0.71184,2808.7,2808.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149643804,1.8205,2809.0,2808.4,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1740149644001,0.71189,2808.5,2808.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1740149644206,0.71192,2808.4,2808.3,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149644604,0.71192,2808.4,2808.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149644805,0.71192,2808.4,2808.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149645010,1.78001,2808.1,2807.2,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740149645211,0.71217,2807.4,2807.3,0.52721572]
["bitfinex-derivatives","ETHF0:USTF0",1740149645409,0.71217,2807.4,2807.3,41.32721572]
["bitfinex-derivatives","ETHF0:USTF0",1740149645716,1.8555,2807.8,2807.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1740149646208,0.71218,2807.4,2807.2,60.54834131]
["bitfinex-derivatives","ETHF0:USTF0",1740149646409,3.2078,2807.7,2807.2,60.54834131]
["bitfinex-derivatives","ETHF0:USTF0",1740149646410,3.2078,2807.7,2807.3,0.52880364]
["bitfinex-derivatives","ETHF0:USTF0",1740149646606,0.71216,2807.5,2807.4,0.52880364]
["bitfinex-derivatives","ETHF0:USTF0",1740149646800,0.71213,2807.6,2807.4,0.52880364]
["bitfinex-derivatives","ETHF0:USTF0",1740149647004,1.86080892,2807.8,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740149647204,2.57288892,2807.8,2807.7,0.52876335]
["bitfinex-derivatives","ETHF0:USTF0",1740149647405,2.57287892,2807.8,2807.7,0.52876335]
["bitfinex-derivatives","ETHF0:USTF0",1740149647911,1.86080892,2807.8,2807.2,44.72535131]
["bitfinex-derivatives","ETHF0:USTF0",1740149648111,0.71217,2807.4,2807.3,0.52944229]
["bitfinex-derivatives","ETHF0:USTF0",1740149648614,3.2078,2807.7,2807.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149648615,0.7122,2807.3,2807.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149649029,0.71216,2807.5,2807.2,0.53497486]
["bitfinex-derivatives","ETHF0:USTF0",1740149649309,3.2078,2807.7,2807.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149649514,0.7122,2807.3,2807.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149649700,4.9881,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149650009,3.92005,2807.1,2807.0,0.5297379]
["bitfinex-derivatives","ETHF0:USTF0",1740149650313,3.92005,2807.1,2806.3,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740149650314,0.71242,2806.4,2806.3,25.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740149650505,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149650813,2.891,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149651014,0.7125,2806.1,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149652404,0.00534131,2806.3,2806.0,44.01314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149652709,0.00534131,2806.3,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149652710,0.71247,2806.2,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149653015,0.00534131,2806.3,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149653211,0.00534131,2806.3,2806.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740149653409,1.9707,2807.4,2806.2,6.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740149653609,0.71225,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149653811,1.9707,2807.4,2806.1,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740149653812,0.7123,2806.9,2806.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740149654016,0.71226,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149654208,1.9238,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149654408,0.71225,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149655007,1.92910892,2807.3,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149655207,0.71225,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149655617,1.92910892,2807.3,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149655815,0.71225,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149657319,5.13690892,2807.3,2806.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740149657507,0.7123,2806.9,2806.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740149657820,5.13690892,2807.3,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740149658007,5.13690892,2807.3,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149658212,0.71232,2806.8,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149659019,5.13690892,2807.3,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149659318,5.13690892,2807.3,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149659712,0.71232,2806.8,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149660112,5.13690892,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149660422,5.13690892,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149660617,0.7123,2806.9,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149660918,0.71232,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149661310,5.13690892,2807.3,2806.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149661513,0.7124,2806.5,2806.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149662019,0.7124,2806.5,2806.1,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1740149662020,1.78238057,2806.7,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149662208,0.71248,2806.2,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149662920,0.7125,2806.1,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149664519,1.8604,2806.4,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149664716,0.7125,2806.1,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149665216,1.8604,2806.4,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149665523,0.7125,2806.2,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149665823,0.7125,2806.1,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149666616,2.0046,2806.6,2806.0,2.89634131]
["bitfinex-derivatives","ETHF0:USTF0",1740149666815,0.00146057,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149667014,0.00146057,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149667322,0.00146057,2806.7,2806.6,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740149667522,0.00146057,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149667721,0.71381057,2806.7,2806.6,46.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740149668525,0.71381057,2806.7,2806.1,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740149668526,0.00146057,2806.7,2806.1,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740149668723,0.71247,2806.2,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149668926,0.71247,2806.3,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149669121,0.00146057,2806.7,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149669323,0.71247,2806.2,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149669523,0.00146057,2806.7,2806.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740149670227,0.00146057,2806.7,2806.0,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149670529,0.7125,2806.1,2806.0,2.89634131]
["bitfinex-derivatives","ETHF0:USTF0",1740149670728,0.7125,2806.1,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149670931,0.71243,2806.4,2806.0,3.92566131]
["bitfinex-derivatives","ETHF0:USTF0",1740149671126,1.9876,2806.5,2806.0,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149671338,0.71243,2806.4,2806.1,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740149671533,0.00146057,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149671723,0.00146057,2806.7,2806.3,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740149672224,0.00146057,2806.7,2806.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740149672428,0.00146057,2806.7,2806.3,46.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740149672429,0.71238,2806.6,2806.3,46.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740149672731,0.71238,2806.6,2806.3,47.61125]
["bitfinex-derivatives","ETHF0:USTF0",1740149672926,0.71241,2806.5,2806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149673525,0.71242,2806.4,2806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149674032,0.71242,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149674231,0.71238,2806.6,2806.4,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740149674431,0.7124,2806.5,2806.3,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740149674835,0.71242,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149675033,0.71242,2806.4,2806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149675630,0.71242,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149676028,3.20926057,2806.7,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149676229,0.7125,2806.1,2806.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149677732,1.8968,2806.3,2805.2,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740149678035,0.7127,2805.4,2805.2,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740149678235,0.71265,2805.6,2805.4,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740149678434,1.8183,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149678935,0.71261,2805.7,2805.5,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149679135,0.71263,2805.6,2805.5,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149679727,1.78158,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149679930,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149680227,1.78151,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149680228,0.71274,2805.2,2804.9,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740149680433,0.71277,2805.1,2804.8,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740149680631,5.0533,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149680936,0.71273,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149681537,0.71275,2805.1,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149682328,4.98947,2805.5,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149682534,1.78163,2805.6,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149682736,0.71275,2805.1,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149683037,0.71275,2805.2,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149683238,0.71275,2805.1,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149683537,0.71275,2805.2,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149683727,0.71275,2805.1,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149683927,1.9395,2805.7,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149684331,0.71269,2805.4,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740149684533,1.9395,2805.7,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149684738,0.71269,2805.4,2805.1,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740149684934,1.9395,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149685329,2.6521,2805.7,2805.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740149685534,1.9395,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149685831,1.9395,2805.7,2805.0,0.71809131]
["bitfinex-derivatives","ETHF0:USTF0",1740149686138,0.71263,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149686333,1.9395,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149686727,5.03144131,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149687029,3.60496131,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149687424,0.71264,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149687628,1.82364131,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149687833,0.00534131,2806.0,2805.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740149688035,0.00534131,2806.0,2805.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740149688235,0.00534131,2806.0,2805.9,44.40255]
["bitfinex-derivatives","ETHF0:USTF0",1740149689037,0.00534131,2806.0,2805.9,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1740149689437,0.00534131,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149689636,1.99314131,2806.0,2805.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740149689840,1.99314131,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149689841,1.8407,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149690134,1.8407,2805.9,2805.0,2.89534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149690135,3.6912,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149690435,1.8407,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149690827,0.71265,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149691338,1.8407,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149691541,0.71266,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149691742,4.7307,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149691943,4.7307,2805.9,2805.0,2.89534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149692139,6.51214,2805.9,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740149692342,0.28537097,2805.8,2805.0,3.60811131]
["bitfinex-derivatives","ETHF0:USTF0",1740149692641,1.78157,2805.6,2805.0,2.89534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149692842,3.49317097,2805.7,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149693043,0.7127,2805.4,2805.0,0.71810131]
["bitfinex-derivatives","ETHF0:USTF0",1740149693535,0.28537097,2805.5,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149693740,0.71274,2805.2,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149693937,0.28537097,2805.5,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149694334,0.28537097,2805.4,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149694534,0.28537097,2805.6,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149694938,0.71271,2805.3,2805.0,0.71812131]
["bitfinex-derivatives","ETHF0:USTF0",1740149695330,0.71274,2805.2,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149695534,0.28537097,2805.5,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149695737,0.71269,2805.4,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149695939,0.71269,2805.4,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740149696539,0.71269,2805.4,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149696940,0.71269,2805.4,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740149698245,3.2078,2805.7,2805.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149698440,0.71269,2805.4,2805.1,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740149699036,1.8407,2805.9,2805.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740149699237,1.8407,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149699433,2.55325,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149700043,1.8407,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149700243,2.55325,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149700641,0.7127,2805.3,2805.2,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740149700834,0.7127,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149701636,9.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149701837,3.2078,2804.7,2803.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740149702039,3.70891,2804.6,2803.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740149702248,0.71301,2804.2,2803.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740149702445,2.0113,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149702648,0.71303,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149702948,0.00534131,2804.4,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149703147,0.71298,2804.3,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149703348,0.71298,2804.3,2803.9,0.71840131]
["bitfinex-derivatives","ETHF0:USTF0",1740149703542,0.00534131,2804.4,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149703744,0.00534131,2804.4,2804.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740149704139,0.00534131,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149704549,0.00534131,2804.4,2804.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740149704752,1.8872,2805.0,2804.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740149704939,1.8872,2805.0,2804.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740149705145,1.8759,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149705345,1.8759,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149706452,1.8759,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149706644,1.78202,2804.9,2804.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740149707045,3.8579,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149707352,0.00534131,2805.3,2805.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740149707551,1.8923,2805.7,2805.2,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740149707852,0.71263,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149708240,0.28933421,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149708442,0.7127,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149708646,0.28933421,2805.6,2804.8,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740149708647,0.7128,2804.9,2804.8,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740149708847,0.28933421,2805.4,2804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149709062,0.28933421,2805.4,2805.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740149709243,0.28933421,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149709450,0.71273,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149709955,0.28933421,2805.4,2805.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740149710155,0.28933421,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149710753,0.00534131,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149710946,0.71278,2805.0,2804.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740149711143,0.28933421,2805.3,2804.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740149711346,0.71278,2805.0,2804.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740149711547,5.42123421,2805.2,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149711747,0.71286,2804.7,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149712345,0.28933421,2804.8,2804.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740149712545,1.9241,2805.2,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740149712750,1.9241,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149713057,2.21327162,2805.2,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740149713252,2.21327162,2805.2,2805.0,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740149713451,2.21327162,2805.2,2804.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1740149713757,1.9241,2805.2,2805.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740149714349,1.9241,2805.2,2805.0,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740149714950,1.9241,2805.2,2804.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740149715151,1.9241,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149716049,2.63684,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149716247,1.9241,2805.2,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149716458,0.71286,2804.7,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149716650,1.9672,2805.1,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149716846,1.9672,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149717050,1.9672,2805.1,2804.6,2.89334131]
["bitfinex-derivatives","ETHF0:USTF0",1740149717252,0.71286,2804.7,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149717651,1.9672,2805.1,2804.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149717854,1.9241,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149718657,0.71286,2804.7,2804.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149719753,0.71286,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149719754,0.71296,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149720258,1.9246,2804.6,2804.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740149720449,0.71296,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149721150,0.71301,2804.1,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149721654,1.8911,2804.3,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149722055,0.71301,2804.1,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149722452,1.8911,2804.3,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149722655,0.71301,2804.1,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149723858,2.6379,2804.2,2804.0,0.71836131]
["bitfinex-derivatives","ETHF0:USTF0",1740149724060,0.71301,2804.1,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149725254,3.92081,2804.1,2804.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149725459,9.2078,2804.1,2803.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740149725659,0.7131,2803.8,2803.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1740149725855,1.78265,2803.9,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149726157,1.78309,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149726457,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149726953,2.00305093,2803.2,2802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149727259,2.00305093,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149727453,0.71334,2802.8,2802.6,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740149727846,1.78316,2803.1,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149728053,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149729055,0.7134,2802.6,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149729255,0.71339,2802.6,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149729461,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149730462,1.9776,2802.8,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149730658,1.9776,2802.8,2802.4,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740149730866,1.9776,2802.8,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149731258,1.9069,2803.1,2802.3,2.89235093]
["bitfinex-derivatives","ETHF0:USTF0",1740149731551,0.71334,2802.8,2802.3,2.89235093]
["bitfinex-derivatives","ETHF0:USTF0",1740149731760,1.8159,2803.0,2802.3,2.89235093]
["bitfinex-derivatives","ETHF0:USTF0",1740149732266,0.71342,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149733065,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149733459,0.7134,2802.6,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149733663,0.7134,2802.6,2802.3,0.71881093]
["bitfinex-derivatives","ETHF0:USTF0",1740149733862,3.2078,2802.8,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149734166,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149734566,2.00305093,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149734866,2.00305093,2803.2,2802.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740149735053,0.00535093,2803.2,2803.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740149735460,0.00535093,2803.2,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149735663,0.00535093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149736353,0.71326,2803.1,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149736562,0.71860093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149736863,0.00535093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149737053,0.71326,2803.1,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149737258,0.00535093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149737452,0.71860093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149737668,0.71326,2803.1,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149737861,0.00535093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149738265,0.00535093,2803.2,2803.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740149738761,0.00535093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149739072,0.71860093,2803.2,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149739264,0.71326,2803.1,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149739456,0.71329,2803.0,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149739657,0.00535093,2803.2,2803.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740149739865,0.71329,2803.0,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149740465,0.00535093,2803.2,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149741264,0.00535093,2803.2,2803.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740149741769,0.00535093,2803.2,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149741965,0.71327,2803.1,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149742171,0.71329,2803.0,2802.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740149742465,0.71329,2803.0,2802.4,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740149742466,0.00535093,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149742666,0.71339,2802.6,2802.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740149743169,1.9477,2802.9,2802.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740149743364,0.71339,2802.6,2802.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740149746665,3.731,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149746666,0.71342,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149746866,0.00535093,2803.2,2802.6,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1740149747069,0.00535093,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149747263,0.71329,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149747770,0.71342,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149747966,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149749170,3.2078,2802.5,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149749379,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149750060,3.679,2802.7,2802.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149750260,0.00535093,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149750462,0.71326,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149751060,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149751261,5.1834,2803.0,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149751864,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149753264,3.8172,2802.8,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149753466,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149753671,3.8172,2802.8,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149754071,3.8172,2802.8,2802.3,0.71880093]
["bitfinex-derivatives","ETHF0:USTF0",1740149754268,1.8966,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149754669,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149755163,1.8966,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149755366,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149755667,2.60996,2802.8,2802.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149755872,1.8966,2802.8,2802.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149756066,0.71339,2802.6,2802.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149756462,1.8966,2802.8,2802.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149756669,1.9756,2803.0,2802.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149756871,1.9756,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149756872,2.68889,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149757370,1.9756,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149757563,1.9756,2803.0,2802.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740149757765,0.00535093,2803.2,2803.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740149757971,0.00535093,2803.2,2803.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1740149758371,0.00535093,2803.2,2803.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740149758576,0.71329,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149758769,0.71329,2803.0,2802.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149759478,0.71861093,2803.2,2802.9,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740149759676,0.71329,2803.1,2802.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740149760170,0.00535093,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149760372,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149760674,0.00535093,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149760869,0.00535093,2803.2,2802.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740149761075,0.71331,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149761475,0.00535093,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149762078,0.71331,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149763376,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149763678,0.71344,2802.4,2802.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149764686,0.71344,2802.4,2802.3,3.92662093]
["bitfinex-derivatives","ETHF0:USTF0",1740149765179,3.9779,2802.7,2802.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149765676,3.9779,2802.7,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740149766073,3.9779,2802.7,2802.3,3.92660093]
["bitfinex-derivatives","ETHF0:USTF0",1740149766275,0.71344,2802.4,2802.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149766475,0.71344,2802.4,2802.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149767784,0.71344,2802.4,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149767785,0.71352,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149768084,0.71352,2802.1,2800.9,2.05285595]
["bitfinex-derivatives","ETHF0:USTF0",1740149768085,1.784,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149768285,3.833,2802.0,2801.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740149768583,0.71358,2801.9,2801.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740149768784,0.71358,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149769090,0.00535093,2802.0,2801.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740149769274,0.00535093,2802.0,2801.8,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1740149769477,0.00535093,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149769675,0.71357,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149770077,0.71359,2801.8,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149771081,2.58429,2801.8,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149771786,1.8703,2801.9,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149772084,0.00535093,2802.0,2801.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740149772590,0.00535093,2802.0,2801.9,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1740149772883,9.1384,2802.7,2801.9,43.683]
["bitfinex-derivatives","ETHF0:USTF0",1740149773182,3.9201,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149773583,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149773973,3.9201,2802.7,2802.5,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740149774179,3.9201,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149774381,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149775085,0.71339,2802.6,2802.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740149775383,0.71342,2802.5,2802.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740149776984,0.71342,2802.5,2802.4,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740149777990,0.71342,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149777991,0.71349,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149778689,3.9201,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149778891,3.9201,2802.7,2802.1,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740149779184,3.9201,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149779487,0.71349,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149780591,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149781490,0.71354,2802.0,2801.9,41.51357]
["bitfinex-derivatives","ETHF0:USTF0",1740149781793,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149781983,0.71354,2802.0,2801.9,41.51357]
["bitfinex-derivatives","ETHF0:USTF0",1740149782185,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149783594,0.71354,2802.0,2801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149783991,0.71354,2802.1,2801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149784184,0.71354,2802.1,2802.0,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740149784387,0.71353,2802.1,2802.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740149784788,0.71354,2802.0,2801.9,44.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740149784990,0.71354,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149785497,0.71354,2802.0,2801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149787195,0.71354,2802.0,2801.9,43.24001]
["bitfinex-derivatives","ETHF0:USTF0",1740149787391,3.92134,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149787788,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149792696,4.61124,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149793195,0.71354,2802.0,2801.9,41.51357]
["bitfinex-derivatives","ETHF0:USTF0",1740149793391,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149793787,0.71354,2802.0,2801.9,41.51357]
["bitfinex-derivatives","ETHF0:USTF0",1740149793993,0.71354,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149794189,0.00535093,2802.8,2802.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740149794395,0.00535093,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149794589,0.71336,2802.7,2802.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740149794799,0.71336,2802.7,2802.6,45.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740149795394,0.00535093,2802.8,2802.6,45.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740149795898,0.00535093,2802.8,2802.6,46.29478]
["bitfinex-derivatives","ETHF0:USTF0",1740149796201,0.00535093,2802.8,2802.6,45.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740149796600,0.00535093,2802.8,2802.6,46.29479]
["bitfinex-derivatives","ETHF0:USTF0",1740149796904,0.00535093,2802.8,2802.6,45.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740149797195,0.71336,2802.7,2802.6,45.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740149797402,0.71336,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149799195,1.0113127,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149799790,0.2979527,2802.7,2802.6,41.51339]
["bitfinex-derivatives","ETHF0:USTF0",1740149799994,0.2979527,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149800994,1.0113127,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149801998,1.49905596,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149802597,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149803201,5.57351255,2802.7,2802.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740149803401,0.71339,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149803602,1.00873255,2802.6,2802.5,44.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740149804002,1.72212255,2802.6,2802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149804207,1.00873255,2802.6,2802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149804407,1.00873255,2802.6,2802.5,44.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740149804605,1.72212255,2802.6,2802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149804808,1.72212255,2802.6,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149805211,1.00873255,2802.6,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149805405,1.72212255,2802.6,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149805913,0.71353,2802.1,2802.0,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740149806303,1.78361,2802.4,2801.9,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740149806625,0.71354,2802.0,2801.9,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740149806805,0.71354,2802.0,2801.7,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740149806806,1.00873255,2802.6,2801.7,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740149807006,0.71351,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149807305,0.71352,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149807610,0.7135,2802.2,2802.0,41.51353]
["bitfinex-derivatives","ETHF0:USTF0",1740149807806,1.39602774,2802.1,2802.0,41.51353]
["bitfinex-derivatives","ETHF0:USTF0",1740149808009,1.39602774,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149808412,2.10954774,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149809513,1.78526174,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149809911,7.78526174,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149810114,0.71364,2801.6,2801.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149811005,1.78538174,2801.6,2801.5,40.80535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149812212,1.78538174,2801.6,2801.5,41.51902093]
["bitfinex-derivatives","ETHF0:USTF0",1740149812412,1.78538174,2801.6,2801.5,40.80535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149812614,1.07174174,2801.6,2801.5,41.51902093]
["bitfinex-derivatives","ETHF0:USTF0",1740149813113,1.07174174,2801.6,2801.5,40.80535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149813310,1.07174174,2801.6,2801.5,41.51902093]
["bitfinex-derivatives","ETHF0:USTF0",1740149813509,1.07174174,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149814115,1.5623084,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149814512,0.8486684,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149814703,1.5623084,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149815405,0.8486684,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149815811,0.32641092,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149817009,0.32641092,2801.6,2801.5,44.72682093]
["bitfinex-derivatives","ETHF0:USTF0",1740149817211,0.32641092,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149817415,0.32641092,2801.6,2801.5,44.72682093]
["bitfinex-derivatives","ETHF0:USTF0",1740149817614,0.32641092,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149818916,1.04005092,2801.6,2801.5,44.01315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149819117,1.04005092,2801.6,2801.5,40.80535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149819307,4.24785092,2801.6,2801.5,40.80535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149819619,4.7701084,2801.6,2801.5,40.80535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149820018,4.7701084,2801.6,2801.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149820520,0.7138,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149820708,4.0564684,2801.6,2800.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740149820907,1.78475,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149821117,1.78475,2800.7,2798.7,37.29562792]
["bitfinex-derivatives","ETHF0:USTF0",1740149821118,0.71407,2800.0,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740149821412,0.71405,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149822218,0.00535093,2800.1,2800.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740149822413,0.8780073,2800.1,2799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149822909,0.8780073,2800.1,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149823119,0.71405,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149823416,0.00535093,2800.1,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149823620,0.00535093,2800.1,2799.6,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149823815,0.00535093,2800.1,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740149824011,0.00535093,2800.1,2800.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740149824213,0.00535093,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149824823,0.71939093,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149825116,0.71407,2800.0,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149825320,0.00535093,2800.1,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149825519,0.00535093,2800.1,2799.8,41.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740149825718,0.00535093,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149825910,0.00535093,2800.1,2800.0,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740149826113,0.00535093,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149826526,0.00535093,2800.1,2800.0,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740149827218,0.32641092,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149827423,2.7719684,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149827621,0.8486684,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149827817,0.8486684,2800.8,2800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149828015,1.943,2801.3,2800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149828321,0.30473763,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149828519,0.30473763,2801.1,2801.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1740149828723,0.49293115,2801.3,2801.2,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740149828926,2.0379,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149829129,2.0379,2802.0,2800.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149829130,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149829430,3.8134,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149829431,0.71353,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149829725,0.71354,2802.1,2801.6,6.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740149829923,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149830229,0.00535093,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149830423,0.00535093,2802.6,2802.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149831031,0.71342,2802.5,2802.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149831220,0.00535093,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149831421,0.00535093,2802.6,2802.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149831625,0.71348,2802.3,2802.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149831822,0.71349,2802.2,2802.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149832021,0.71348,2802.3,2802.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149832825,0.71876093,2802.6,2802.1,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1740149833029,0.71346,2802.4,2802.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740149833324,0.71343,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149833529,0.00535093,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149834028,0.00535093,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149834527,0.71344,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149835226,0.71357,2801.9,2801.6,3.92678093]
["bitfinex-derivatives","ETHF0:USTF0",1740149835422,0.00535093,2802.6,2801.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740149835617,0.71354,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149835824,1.78355,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149836021,3.2078,2802.4,2801.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740149836325,0.00535093,2802.6,2801.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740149836326,0.71344,2802.5,2802.1,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740149836724,0.71348,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149837026,0.71343,2802.5,2802.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740149837226,0.71875093,2802.6,2802.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740149837434,0.71343,2802.5,2802.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740149837726,0.71349,2802.2,2802.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1740149838122,0.00535093,2802.6,2802.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1740149838526,0.71349,2802.2,2802.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1740149838830,0.71352,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149839229,1.78356,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149839522,0.71358,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149839831,0.00535093,2802.6,2802.0,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740149840030,0.00535093,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149840229,0.00535093,2802.6,2801.8,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740149840230,0.71354,2802.0,2801.8,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740149840426,1.78355,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149840630,0.71343,2802.5,2802.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740149840829,0.00535093,2802.6,2802.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740149841025,0.71342,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149841227,0.00535093,2802.6,2802.1,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740149841719,0.00535093,2802.6,2802.1,8.85801]
["bitfinex-derivatives","ETHF0:USTF0",1740149842033,0.71347,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149842232,0.00535093,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149842529,0.00535093,2802.6,2802.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740149843125,3.2078,2803.3,2802.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740149843333,0.7133,2803.0,2802.7,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740149843526,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149843726,0.71334,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149844138,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149844333,0.00535093,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149844737,0.00535093,2803.0,2802.7,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740149845027,0.00535093,2803.0,2802.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740149845231,0.71332,2802.9,2802.7,5.89565]
["bitfinex-derivatives","ETHF0:USTF0",1740149845421,0.00535093,2803.0,2802.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740149845623,3.2078,2803.9,2803.0,1.78323]
["bitfinex-derivatives","ETHF0:USTF0",1740149845824,1.78236,2804.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149845825,3.49811126,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149846029,0.71304,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149846233,3.2078,2804.3,2803.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1740149846435,0.71308,2803.9,2803.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1740149846632,5.2825,2804.3,2803.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1740149846829,0.71308,2803.8,2803.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1740149847032,0.00531213,2804.1,2803.5,2.87635093]
["bitfinex-derivatives","ETHF0:USTF0",1740149847338,0.71314,2803.6,2803.5,43.67635093]
["bitfinex-derivatives","ETHF0:USTF0",1740149847536,3.92094,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149848035,3.92094,2803.6,2803.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149850229,9.92094,2803.6,2803.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149850639,3.92094,2803.6,2803.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149851034,6.79094,2803.6,2803.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149851335,12.79094,2803.6,2803.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740149851728,12.0778,2803.6,2802.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740149851937,0.71347,2802.3,2802.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740149852231,4.99085,2803.3,2802.2,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740149852437,0.71337,2802.7,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740149852635,1.78316,2803.1,2802.2,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740149852826,0.00535093,2802.9,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149853035,0.71342,2802.5,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149856630,1.9964,2802.7,2802.4,0.71878093]
["bitfinex-derivatives","ETHF0:USTF0",1740149856837,0.71339,2802.6,2802.4,0.71878093]
["bitfinex-derivatives","ETHF0:USTF0",1740149857036,0.7134,2802.6,2802.4,0.71878093]
["bitfinex-derivatives","ETHF0:USTF0",1740149857232,1.9448,2802.8,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149857636,0.71342,2802.5,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149859842,1.9448,2802.8,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149860042,0.7134,2802.6,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149860242,0.00535093,2802.9,2802.5,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740149860445,0.71337,2802.7,2802.5,6.78921]
["bitfinex-derivatives","ETHF0:USTF0",1740149860635,0.00535093,2802.9,2802.5,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740149860844,0.00535093,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149861148,3.2078,2803.7,2802.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149861349,3.2078,2803.7,2803.1,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740149861350,0.71317,2803.5,2803.1,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740149861545,1.78257,2804.1,2803.1,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740149861546,1.9052,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149861741,2.61819,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149861944,2.66794,2804.4,2804.0,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740149862146,1.955,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149862350,1.955,2804.4,2803.9,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149862545,0.71303,2804.0,2803.9,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149862843,0.71303,2804.0,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149863743,3.2078,2804.1,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149863944,0.71303,2804.0,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149864643,3.92083,2804.0,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149872151,3.2078,2804.0,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149872358,0.71303,2804.0,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149874872,2.64693,2804.0,2803.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149875969,0.71324,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149876172,0.71324,2803.2,2803.1,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740149876368,0.71321,2803.4,2803.1,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740149876574,1.78278,2803.7,2803.1,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740149877074,1.78278,2803.7,2803.2,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740149877276,0.71321,2803.3,2803.1,6.79039093]
["bitfinex-derivatives","ETHF0:USTF0",1740149877469,0.71322,2803.3,2803.1,6.79039093]
["bitfinex-derivatives","ETHF0:USTF0",1740149877665,1.78285,2803.6,2803.1,6.79039093]
["bitfinex-derivatives","ETHF0:USTF0",1740149877666,3.80406,2803.8,2803.2,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740149877870,0.71315,2803.6,2803.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740149878068,2.0213,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149878477,2.0213,2803.8,2803.1,6.07715093]
["bitfinex-derivatives","ETHF0:USTF0",1740149878679,1.78278,2803.7,2803.1,6.79040093]
["bitfinex-derivatives","ETHF0:USTF0",1740149879174,2.0213,2803.8,2803.1,6.07715093]
["bitfinex-derivatives","ETHF0:USTF0",1740149879370,2.0213,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149879677,1.9339,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149879971,0.71313,2803.7,2803.5,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740149880178,5.1243,2804.2,2803.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740149880378,0.71311,2803.7,2803.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740149880676,0.71311,2803.7,2803.6,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740149881270,0.71308,2803.9,2803.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740149881465,1.9004,2804.1,2803.6,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740149881669,3.68295,2804.1,2803.6,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740149882075,1.9004,2804.1,2803.6,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740149882274,0.71309,2803.8,2803.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740149882479,0.71307,2803.9,2803.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740149882674,1.9004,2804.1,2803.6,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740149882883,0.71306,2803.9,2803.7,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740149883074,1.9004,2804.1,2803.7,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740149883374,0.71306,2804.0,2803.8,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740149883572,1.78242,2804.3,2803.8,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740149883879,0.71306,2803.9,2803.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740149884483,0.71302,2804.1,2803.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740149884677,3.21311213,2804.5,2803.8,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740149884879,0.71302,2804.1,2803.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740149885177,1.78234,2804.4,2803.8,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740149885580,0.71306,2803.9,2803.8,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740149886476,0.71306,2803.9,2803.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740149887570,5.0777,2804.0,2803.2,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1740149887772,0.71321,2803.3,2803.2,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740149887979,0.71321,2803.3,2803.2,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740149888278,0.71321,2803.3,2803.2,48.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740149888869,0.7132,2803.4,2803.3,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740149889072,7.1374,2804.0,2803.2,48.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740149889273,7.1374,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149889476,0.71306,2803.9,2803.8,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740149889671,1.8699,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149889876,3.65251,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149890077,0.71312,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149890381,3.65252,2804.0,2803.5,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740149890582,1.78265,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149890785,0.71318,2803.5,2803.3,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740149891084,1.78265,2803.9,2803.2,48.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740149891285,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149891581,0.71303,2804.1,2803.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740149891784,0.71305,2804.0,2803.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740149891983,0.71305,2804.0,2803.8,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1740149892178,0.71302,2804.1,2803.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740149893078,4.10931213,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149893283,0.71303,2804.0,2803.9,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740149893481,0.71303,2804.0,2803.9,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740149893677,0.71306,2803.9,2803.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740149893880,0.71308,2803.8,2803.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740149894079,0.71303,2804.1,2803.9,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740149894275,4.10931213,2804.5,2803.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740149894480,0.71308,2803.8,2803.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740149894888,1.78246,2804.2,2803.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740149895082,0.71308,2803.8,2803.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740149895581,0.71308,2803.8,2803.6,5.96052]
["bitfinex-derivatives","ETHF0:USTF0",1740149895582,0.71311,2803.7,2803.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740149895788,0.71319,2803.4,2803.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1740149895989,0.71319,2803.4,2803.2,49.56482]
["bitfinex-derivatives","ETHF0:USTF0",1740149896384,0.71319,2803.4,2803.2,48.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740149896585,0.71319,2803.4,2803.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740149896882,0.7132,2803.4,2803.2,48.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740149897085,3.8725,2803.8,2803.2,48.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740149897392,0.71311,2803.7,2803.6,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740149897591,3.8725,2803.8,2803.2,48.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740149897886,3.8725,2803.8,2803.5,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740149898092,5.2315,2804.0,2803.3,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1740149898389,0.71315,2803.6,2803.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740149898789,0.71315,2803.6,2803.2,48.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740149898988,0.71315,2803.6,2803.4,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740149899490,10.94852,2804.0,2803.5,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740149899491,0.71313,2803.7,2803.5,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740149899687,3.56471,2804.4,2803.2,50.63467]
["bitfinex-derivatives","ETHF0:USTF0",1740149899688,254.275,2811.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149899883,254.275,2811.2,2803.2,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740149899884,3.9778619,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149900191,0.2792859,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149900388,1.07375471,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149900591,4.0437,2807.1,2806.3,0.53397501]
["bitfinex-derivatives","ETHF0:USTF0",1740149900796,4.0437,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149900994,0.00535093,2807.0,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149901493,0.7124,2806.5,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149901692,3.2078,2806.6,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149901895,0.71238,2806.6,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149902081,2.86435093,2807.0,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149902287,2.859,2806.9,2806.4,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149902489,3.5713,2806.9,2806.4,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149902892,0.71232,2806.8,2806.4,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149903084,0.00535093,2807.0,2806.4,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149903398,2.86335093,2807.0,2806.4,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740149903587,0.7124,2806.5,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149903794,0.71238,2806.6,2806.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149904493,3.2078,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149904699,0.71254,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149904894,0.71256,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149905093,2.61986,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149905294,1.9073,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149905697,2.61987,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149905893,1.9073,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149908001,1.9741,2806.0,2805.8,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740149908195,1.9741,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149908692,2.68664,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149909089,1.9741,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149909300,2.68663,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149909496,1.9741,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149909998,2.68664,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149910191,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149910389,0.71251,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149910592,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149910797,0.71253,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149911099,0.71249,2806.2,2805.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740149911295,0.71249,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149911296,2.073,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149911493,1.9185,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149911697,1.9185,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149911994,2.74254,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149912199,3.9489,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149913094,4.66103,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149913398,3.9489,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149913595,0.71216,2807.5,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149914001,4.66103,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149914201,4.66104,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149914404,0.71217,2807.4,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149914596,3.9489,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149914793,3.9489,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149914994,0.71219,2807.4,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740149915201,3.9489,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149915405,0.71226,2807.1,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740149915700,3.9489,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149915897,0.7122,2807.3,2806.8,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740149916404,3.9489,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740149916999,3.9489,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149918197,0.00535093,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149918505,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149918698,0.00535093,2807.8,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740149919297,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149919504,0.71209,2807.7,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149919706,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149920099,0.00535093,2807.8,2807.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740149921107,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149921307,0.00535093,2807.8,2807.6,3.56611]
["bitfinex-derivatives","ETHF0:USTF0",1740149921508,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149922008,0.00535093,2807.8,2807.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740149922308,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149922705,0.71743093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149923001,0.00535093,2807.8,2807.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740149923201,0.71742093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149923409,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149923608,0.71744093,2807.8,2807.6,43.654]
["bitfinex-derivatives","ETHF0:USTF0",1740149923802,0.00535093,2807.8,2807.6,44.36611]
["bitfinex-derivatives","ETHF0:USTF0",1740149924002,0.00535093,2807.8,2807.6,3.56611]
["bitfinex-derivatives","ETHF0:USTF0",1740149924203,0.71742093,2807.8,2807.6,3.56611]
["bitfinex-derivatives","ETHF0:USTF0",1740149924408,0.00535093,2807.8,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740149924607,0.00535093,2807.8,2807.7,41.51209]
["bitfinex-derivatives","ETHF0:USTF0",1740149924804,0.71209,2807.7,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149925009,0.00535093,2807.8,2807.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740149926410,0.00535093,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149926719,0.71212,2807.6,2807.5,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740149927105,0.71212,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149930308,2.78133093,2807.8,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740149930502,2.06925093,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149930708,2.06925093,2807.8,2807.6,1.26048737]
["bitfinex-derivatives","ETHF0:USTF0",1740149930709,0.71211,2807.7,2807.6,1.26048737]
["bitfinex-derivatives","ETHF0:USTF0",1740149930909,2.06925093,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149931310,2.06925093,2807.8,2807.6,0.54841352]
["bitfinex-derivatives","ETHF0:USTF0",1740149931510,0.71212,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149931710,0.71212,2807.6,2807.5,3.7562078]
["bitfinex-derivatives","ETHF0:USTF0",1740149932110,2.06925093,2807.8,2807.5,3.7562078]
["bitfinex-derivatives","ETHF0:USTF0",1740149932311,0.71212,2807.7,2807.6,0.5484078]
["bitfinex-derivatives","ETHF0:USTF0",1740149932506,1.21212,2807.7,2807.6,0.5484078]
["bitfinex-derivatives","ETHF0:USTF0",1740149934022,0.71212,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149934204,0.71212,2807.6,2807.5,3.75635747]
["bitfinex-derivatives","ETHF0:USTF0",1740149935406,0.71212,2807.6,2807.5,3.75671258]
["bitfinex-derivatives","ETHF0:USTF0",1740149939125,0.71212,2807.6,2807.5,4.63720306]
["bitfinex-derivatives","ETHF0:USTF0",1740149940917,0.71212,2807.6,2807.5,3.75671258]
["bitfinex-derivatives","ETHF0:USTF0",1740149941219,0.71212,2807.6,2807.5,0.54891258]
["bitfinex-derivatives","ETHF0:USTF0",1740149941419,2.79892,2807.6,2807.5,0.54891258]
["bitfinex-derivatives","ETHF0:USTF0",1740149942824,8.79892,2807.6,2807.5,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740149943021,0.71217,2807.4,2807.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149944127,0.71217,2807.4,2807.3,0.71755093]
["bitfinex-derivatives","ETHF0:USTF0",1740149944634,0.71217,2807.4,2807.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149944821,0.5,2807.7,2807.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149945120,0.5,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149945320,0.5,2807.7,2807.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740149945723,1.21211,2807.7,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149946119,1.21211,2807.7,2807.5,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1740149946321,0.71212,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149950827,0.5,2807.7,2807.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149951132,0.71217,2807.4,2807.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149951723,0.71217,2807.4,2807.3,0.71755093]
["bitfinex-derivatives","ETHF0:USTF0",1740149951930,0.71217,2807.4,2807.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740149955130,0.5,2807.7,2807.3,0.54473788]
["bitfinex-derivatives","ETHF0:USTF0",1740149955325,1.21209,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149955526,1.21209,2807.7,2807.6,3.74718695]
["bitfinex-derivatives","ETHF0:USTF0",1740149955723,1.21209,2807.7,2807.6,44.54718695]
["bitfinex-derivatives","ETHF0:USTF0",1740149956129,1.21209,2807.7,2807.6,3.74718695]
["bitfinex-derivatives","ETHF0:USTF0",1740149958930,0.00535093,2807.8,2807.6,6.59218695]
["bitfinex-derivatives","ETHF0:USTF0",1740149959134,3.2078,2808.7,2807.7,2.49797451]
["bitfinex-derivatives","ETHF0:USTF0",1740149959335,0.71199,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149959531,0.71199,2808.1,2808.0,3.74725178]
["bitfinex-derivatives","ETHF0:USTF0",1740149962734,1.77961,2808.7,2808.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740149962929,0.71188,2808.6,2808.4,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740149963136,0.71188,2808.6,2808.5,0.53884543]
["bitfinex-derivatives","ETHF0:USTF0",1740149963339,0.71192,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149963542,0.71192,2808.4,2808.3,3.74640717]
["bitfinex-derivatives","ETHF0:USTF0",1740149964939,0.71191,2808.5,2808.3,4.45832717]
["bitfinex-derivatives","ETHF0:USTF0",1740149965136,4.0604,2808.8,2808.4,0.53860717]
["bitfinex-derivatives","ETHF0:USTF0",1740149965335,0.71192,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149965537,0.71192,2808.4,2808.3,3.74597925]
["bitfinex-derivatives","ETHF0:USTF0",1740149965730,5.83997,2808.8,2808.3,4.45790925]
["bitfinex-derivatives","ETHF0:USTF0",1740149965933,0.71191,2808.5,2808.4,0.53817925]
["bitfinex-derivatives","ETHF0:USTF0",1740149966139,0.71191,2808.5,2808.4,1.25009925]
["bitfinex-derivatives","ETHF0:USTF0",1740149966341,0.71188,2808.6,2808.4,1.25009925]
["bitfinex-derivatives","ETHF0:USTF0",1740149966537,0.7119,2808.5,2808.3,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740149966738,4.0604,2808.8,2808.4,0.53801987]
["bitfinex-derivatives","ETHF0:USTF0",1740149966935,0.71192,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149967134,4.0604,2808.8,2808.3,3.74582455]
["bitfinex-derivatives","ETHF0:USTF0",1740149967334,5.83998,2808.8,2808.3,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740149967642,0.71189,2808.5,2808.4,0.53789777]
["bitfinex-derivatives","ETHF0:USTF0",1740149968140,0.71189,2808.5,2808.4,1.24981777]
["bitfinex-derivatives","ETHF0:USTF0",1740149968439,1.77923,2809.3,2808.4,0.53789777]
["bitfinex-derivatives","ETHF0:USTF0",1740149968638,1.77923,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149968639,0.71176,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149970938,0.71181,2808.8,2808.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149972743,0.71187,2808.6,2808.5,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1740149972937,0.71202,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149973242,1.77974,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149973243,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149973439,0.71203,2808.0,2807.7,1.24963225]
["bitfinex-derivatives","ETHF0:USTF0",1740149973639,0.71203,2808.0,2807.7,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740149973942,0.71731924,2808.1,2807.8,1.24963798]
["bitfinex-derivatives","ETHF0:USTF0",1740149974147,0.71731924,2808.1,2807.9,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740149974351,0.71731924,2808.1,2807.9,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740149974540,0.71730924,2808.1,2807.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740149974846,0.71202,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149975045,0.71731924,2808.1,2807.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740149975648,0.00530924,2808.1,2807.9,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740149975850,0.71731924,2808.1,2807.9,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740149976347,0.71202,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149976547,0.00530924,2808.1,2807.9,3.74548417]
["bitfinex-derivatives","ETHF0:USTF0",1740149976747,0.71731924,2808.1,2807.9,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740149977049,0.71731924,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149977251,0.00530924,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149977449,0.71729924,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149977651,0.00530924,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149977851,0.00530924,2808.1,2808.0,0.53770543]
["bitfinex-derivatives","ETHF0:USTF0",1740149978349,0.71729924,2808.1,2808.0,0.53770543]
["bitfinex-derivatives","ETHF0:USTF0",1740149978938,0.71202,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149979139,0.71202,2808.0,2807.9,3.74552915]
["bitfinex-derivatives","ETHF0:USTF0",1740149979343,0.71202,2808.0,2807.9,3.74553391]
["bitfinex-derivatives","ETHF0:USTF0",1740149979645,0.71731924,2808.1,2807.9,3.74553391]
["bitfinex-derivatives","ETHF0:USTF0",1740149979948,0.00530924,2808.1,2808.0,1.2497791]
["bitfinex-derivatives","ETHF0:USTF0",1740149980754,2.099,2808.5,2808.0,0.5377591]
["bitfinex-derivatives","ETHF0:USTF0",1740149980946,0.71191,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149981145,1.9462,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149981350,2.65798,2809.0,2808.7,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1740149981543,0.71181,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149981954,0.7118,2808.9,2808.7,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1740149982150,1.9462,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149982352,0.71189,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149982547,0.71189,2808.5,2808.4,3.74571119]
["bitfinex-derivatives","ETHF0:USTF0",1740149982950,0.71189,2808.5,2808.4,44.54571119]
["bitfinex-derivatives","ETHF0:USTF0",1740149983451,0.71189,2808.5,2808.4,3.74574954]
["bitfinex-derivatives","ETHF0:USTF0",1740149983647,0.71189,2808.5,2808.4,3.74588175]
["bitfinex-derivatives","ETHF0:USTF0",1740149985958,0.71189,2808.5,2808.4,4.45780175]
["bitfinex-derivatives","ETHF0:USTF0",1740149986159,0.71189,2808.5,2808.4,3.74588175]
["bitfinex-derivatives","ETHF0:USTF0",1740149987451,9.2078,2808.5,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740149987651,0.71204,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149987852,0.71204,2807.9,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149988051,4.0687,2807.8,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149988255,4.78077,2807.8,2807.7,0.53877993]
["bitfinex-derivatives","ETHF0:USTF0",1740149988461,4.0687,2807.8,2807.7,0.53877993]
["bitfinex-derivatives","ETHF0:USTF0",1740149988663,2.73167,2807.8,2807.7,0.53877993]
["bitfinex-derivatives","ETHF0:USTF0",1740149989258,0.71209,2807.7,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149989558,0.71209,2807.7,2807.6,3.75197886]
["bitfinex-derivatives","ETHF0:USTF0",1740149990762,0.71209,2807.7,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149990962,4.71889,2807.7,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149992165,2.0461,2807.7,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149992362,0.71209,2807.7,2807.6,3.92525131]
["bitfinex-derivatives","ETHF0:USTF0",1740149992664,0.71209,2807.7,2807.6,3.75140112]
["bitfinex-derivatives","ETHF0:USTF0",1740149992864,0.71209,2807.7,2807.6,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740149993564,0.71209,2807.7,2807.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740149993862,0.71217,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149994066,4.0826,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149994263,0.71225,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740149994467,0.71225,2807.1,2807.0,3.74581383]
["bitfinex-derivatives","ETHF0:USTF0",1740149995262,0.71225,2807.1,2807.0,3.74582379]
["bitfinex-derivatives","ETHF0:USTF0",1740149995462,0.71755131,2807.3,2807.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740149995657,0.71755131,2807.3,2807.2,0.53802379]
["bitfinex-derivatives","ETHF0:USTF0",1740149995967,0.71754131,2807.3,2807.2,0.53802379]
["bitfinex-derivatives","ETHF0:USTF0",1740149996568,0.00534131,2807.3,2807.2,0.53802379]
["bitfinex-derivatives","ETHF0:USTF0",1740149996755,0.71754131,2807.3,2807.2,1.25024379]
["bitfinex-derivatives","ETHF0:USTF0",1740149997160,0.71754131,2807.3,2807.2,0.53771869]
["bitfinex-derivatives","ETHF0:USTF0",1740149997659,0.00534131,2807.3,2807.2,1.24993869]
["bitfinex-derivatives","ETHF0:USTF0",1740149997858,0.00534131,2807.3,2807.2,0.53771869]
["bitfinex-derivatives","ETHF0:USTF0",1740149998062,0.00534131,2807.3,2807.2,1.24993869]
["bitfinex-derivatives","ETHF0:USTF0",1740149998264,0.00534131,2807.3,2807.2,4.08793869]
["bitfinex-derivatives","ETHF0:USTF0",1740149998966,0.00534131,2807.3,2807.2,3.37571869]
["bitfinex-derivatives","ETHF0:USTF0",1740149999159,0.00534131,2807.3,2807.2,4.08793869]
["bitfinex-derivatives","ETHF0:USTF0",1740149999765,0.00534131,2807.3,2807.2,10.08793869]
["bitfinex-derivatives","ETHF0:USTF0",1740150000060,0.71203,2808.0,2807.7,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740150000262,4.0974,2808.3,2805.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740150000465,0.71265,2805.5,2805.4,4.46633969]
["bitfinex-derivatives","ETHF0:USTF0",1740150000669,0.7128,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150000860,3.2078,2804.9,2804.3,14.79803761]
["bitfinex-derivatives","ETHF0:USTF0",1740150001055,3.92073,2804.4,2804.3,8.54523762]
["bitfinex-derivatives","ETHF0:USTF0",1740150001261,6.0458,2804.4,2803.2,47.58147148]
["bitfinex-derivatives","ETHF0:USTF0",1740150001473,3.92091,2803.7,2803.6,17.58459519]
["bitfinex-derivatives","ETHF0:USTF0",1740150001670,3.2078,2803.7,2803.6,17.58459519]
["bitfinex-derivatives","ETHF0:USTF0",1740150002370,3.2078,2803.7,2803.6,0.86524969]
["bitfinex-derivatives","ETHF0:USTF0",1740150002871,3.2078,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740150003467,2.34255031,2804.0,2803.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740150003662,0.30916142,2804.5,2803.9,28.588]
["bitfinex-derivatives","ETHF0:USTF0",1740150003861,0.30916142,2804.5,2804.4,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740150004168,0.30916142,2804.5,2804.4,43.637]
["bitfinex-derivatives","ETHF0:USTF0",1740150004565,0.00534131,2804.6,2804.4,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1740150004865,0.00534131,2804.6,2804.4,43.637]
["bitfinex-derivatives","ETHF0:USTF0",1740150005166,3.21314131,2804.6,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150005366,12.05114131,2804.6,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150005663,3.2078,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150006760,6.75896,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150007162,3.51696142,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150007568,4.23012142,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150007767,3.92096,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150008168,3.2078,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150008370,3.92096,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150009182,3.2078,2803.5,2803.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150009771,1.78167,2805.5,2804.0,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740150009772,3.2078,2804.5,2804.0,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740150009967,3.2078,2804.5,2803.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740150010170,3.2078,2804.5,2804.0,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740150010561,3.2078,2804.5,2804.0,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740150010766,3.2078,2804.9,2804.0,12.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740150010964,3.2078,2804.9,2804.5,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740150011169,1.9226,2805.4,2804.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1740150011366,3.2078,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150011570,3.2078,2805.6,2805.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740150011773,0.71265,2805.5,2805.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740150012074,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150012263,3.2078,2805.3,2804.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1740150012464,0.71275,2805.2,2804.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150012668,3.2078,2805.3,2804.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150012875,3.2078,2805.3,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740150013275,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150013480,3.2078,2805.6,2805.3,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740150013774,3.2078,2806.0,2805.6,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740150013971,3.2078,2806.0,2805.4,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740150014773,3.2078,2806.4,2805.4,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740150014971,3.2078,2806.4,2805.9,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740150015172,3.2078,2806.4,2806.0,43.639]
["bitfinex-derivatives","ETHF0:USTF0",1740150016078,3.9203,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150016272,3.9203,2806.1,2805.5,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1740150016273,3.2078,2806.1,2805.5,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1740150016681,3.2078,2805.8,2805.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150017075,0.71263,2805.6,2805.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150017267,3.2078,2805.8,2805.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150017766,0.71263,2805.6,2805.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150018671,6.0458,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150018873,0.71264,2805.6,2805.1,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740150019074,6.0458,2805.8,2804.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740150019378,0.71269,2805.4,2805.0,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740150019675,6.0458,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150019870,0.71269,2805.4,2804.9,3.92594131]
["bitfinex-derivatives","ETHF0:USTF0",1740150020076,0.00534131,2805.5,2804.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740150020278,0.7127,2805.4,2804.9,3.92594131]
["bitfinex-derivatives","ETHF0:USTF0",1740150020477,0.7127,2805.4,2805.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740150020478,0.71269,2805.4,2805.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740150020673,0.00534131,2805.5,2804.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740150020974,0.00534131,2805.5,2805.4,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740150021381,3.2078,2806.3,2805.5,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1740150021580,3.92026,2806.3,2805.8,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740150021780,3.2078,2806.6,2805.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150022079,5.3309,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150022277,2.0515,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150022480,0.71222,2807.2,2806.8,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740150022681,3.2078,2807.2,2806.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150022983,3.2078,2807.2,2806.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150023180,3.2078,2806.9,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740150023479,0.71232,2806.8,2806.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150024185,3.2078,2806.9,2806.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150024568,3.2078,2806.9,2806.7,40.80534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150024775,3.92011,2806.9,2806.7,40.80534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150024974,3.2078,2806.9,2806.7,40.80534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150025171,3.2078,2806.9,2806.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740150025382,0.29498286,2807.3,2806.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150025678,0.29498286,2807.3,2807.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740150025887,1.77977,2808.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150025888,0.71211,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150026175,3.2078,2807.8,2807.2,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740150026381,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150026581,3.91989,2807.8,2807.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740150026977,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150027283,0.71218,2807.4,2806.9,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740150027471,3.2078,2807.5,2806.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740150027671,0.7122,2807.3,2806.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740150028077,3.2078,2807.5,2806.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150028383,0.71217,2807.4,2807.0,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740150028583,3.2078,2807.5,2806.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150029082,3.2078,2807.5,2807.1,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740150029279,3.2078,2807.5,2807.4,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740150029481,3.2078,2807.5,2807.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150029681,0.71218,2807.4,2807.0,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740150029883,3.2078,2807.5,2806.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150030082,0.71218,2807.4,2806.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150030282,3.2078,2807.5,2806.9,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740150030478,3.2078,2807.5,2806.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150030679,0.71219,2807.4,2807.0,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740150030982,1.00707286,2807.8,2807.4,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740150031282,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150031685,3.2078,2808.4,2808.2,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740150032290,3.2078,2808.7,2808.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150032677,3.2078,2808.7,2808.5,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740150032882,3.2078,2808.7,2808.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150032883,3.2078,2808.7,2808.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740150033085,3.2078,2808.7,2808.1,2.84134131]
["bitfinex-derivatives","ETHF0:USTF0",1740150033889,0.71188,2808.6,2808.2,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740150034187,3.2078,2808.7,2808.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740150034393,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150034685,3.2078,2809.1,2808.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740150034884,0.71174,2809.1,2808.7,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740150035083,4.1709,2809.3,2808.4,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740150035382,3.2078,2809.4,2808.6,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1740150035575,3.2078,2809.4,2809.1,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740150035773,0.71173,2809.2,2808.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150035975,3.2078,2809.0,2808.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150036383,3.2078,2808.7,2808.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150036681,0.71187,2808.6,2808.2,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740150036888,3.2078,2808.7,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150037086,3.2078,2808.2,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150037282,3.91977,2808.2,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150038374,3.2078,2808.2,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150038985,9.94122,2809.2,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150038986,3.2078,2808.6,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150039179,3.2078,2808.6,2808.4,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740150039387,3.2078,2808.6,2808.3,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740150039679,3.2078,2808.6,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150039985,3.2078,2808.2,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150040185,3.91977,2808.2,2808.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150040380,0.71212,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150040688,3.2078,2807.6,2807.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150040880,0.71215,2807.5,2807.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150041080,0.71216,2807.5,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150041281,3.2078,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150041880,3.2078,2807.3,2807.2,41.51222]
["bitfinex-derivatives","ETHF0:USTF0",1740150042289,3.21314131,2807.6,2807.5,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740150042882,3.21314131,2807.6,2807.5,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740150043085,3.21314131,2807.6,2807.5,47.51214]
["bitfinex-derivatives","ETHF0:USTF0",1740150043278,3.21314131,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150043482,3.92526131,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150044887,0.71221,2807.3,2807.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150045086,3.92001,2807.3,2807.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150045283,3.2078,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150045684,3.92,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150046081,0.71222,2807.2,2807.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150046280,9.2078,2807.3,2805.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150046487,3.2078,2806.3,2806.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740150046701,3.2078,2806.3,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150047092,3.2078,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150047289,3.2078,2806.0,2805.8,41.51257]
["bitfinex-derivatives","ETHF0:USTF0",1740150047681,0.71255,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150047988,0.00534131,2806.2,2805.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150048384,0.00534131,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740150048591,0.00534131,2806.2,2806.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740150048985,3.2078,2806.9,2806.1,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1740150049285,3.2078,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150049493,3.2078,2807.2,2806.6,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740150049697,0.71228,2807.0,2806.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150049887,3.2078,2806.9,2806.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150050289,2.09774131,2807.1,2806.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150050496,0.00534131,2807.1,2806.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150050888,3.2078,2806.9,2806.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150051087,3.9201,2806.9,2806.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150051391,3.2078,2806.9,2806.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150051585,3.2078,2808.1,2806.8,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740150051886,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150052085,0.71203,2808.0,2807.5,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740150052294,3.2078,2807.8,2807.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150053089,3.91988,2807.8,2807.4,2.84034131]
["bitfinex-derivatives","ETHF0:USTF0",1740150053289,3.2078,2807.5,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150053489,3.2078,2807.8,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150053685,3.2078,2807.8,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740150053989,2.835,2808.6,2807.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150053990,3.2078,2808.6,2807.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150054200,3.91978,2808.2,2807.7,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1740150054389,3.2078,2808.1,2807.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150054593,3.2078,2808.2,2807.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150054792,3.2078,2808.5,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150055097,3.2078,2808.5,2808.1,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740150055294,3.2078,2808.5,2808.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740150055295,3.9197,2808.5,2808.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740150055596,3.2078,2808.2,2807.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150055796,3.2078,2808.5,2808.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740150056090,3.2078,2808.5,2807.9,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1740150056295,3.9197,2808.5,2808.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740150056597,3.2078,2808.5,2808.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740150056794,3.2078,2808.5,2807.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150057194,3.9197,2808.5,2807.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150057498,3.9197,2808.5,2808.0,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740150057689,3.2078,2808.5,2808.1,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150057889,3.2078,2808.5,2808.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740150058094,3.2078,2808.5,2807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150058291,3.2078,2808.5,2807.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150058495,3.91969,2808.5,2807.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150058692,3.2078,2808.5,2807.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150058896,6.31,2809.1,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150058897,3.2078,2808.4,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150059094,3.2078,2808.1,2807.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150059292,3.2078,2808.1,2807.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150059493,3.2078,2807.7,2807.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150059698,3.2078,2807.7,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150060093,0.71214,2807.5,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150060299,3.2078,2807.7,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150060490,3.2078,2807.7,2807.5,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740150060697,3.2078,2807.7,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150060891,0.71214,2807.5,2807.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150061092,0.71234,2806.8,2806.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740150061396,3.2078,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150061593,3.2078,2806.4,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150061791,0.71253,2806.0,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150061999,3.2078,2806.1,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150062198,0.71253,2806.0,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150062503,0.71258,2805.8,2805.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150062701,3.2078,2805.8,2804.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1740150062905,3.2078,2805.1,2804.3,22.583]
["bitfinex-derivatives","ETHF0:USTF0",1740150063202,6.0418,2805.4,2804.9,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740150063502,3.2078,2805.1,2804.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1740150063705,2.834,2805.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150063706,3.2078,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150064305,3.21314131,2804.4,2803.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740150064501,0.00534131,2804.4,2803.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740150064801,0.00534131,2804.4,2804.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740150065105,0.00534131,2804.4,2804.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740150065597,0.00534131,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150065797,0.00534131,2804.4,2804.3,41.51296]
["bitfinex-derivatives","ETHF0:USTF0",1740150066097,0.00534131,2804.4,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150066297,3.21314131,2804.4,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150066497,3.21314131,2804.4,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150066698,3.92083,2804.0,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740150066899,3.2078,2804.0,2802.7,0.24898275]
["bitfinex-derivatives","ETHF0:USTF0",1740150067103,3.2078,2803.6,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150067303,3.2078,2803.3,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150067905,3.2078,2803.3,2803.1,41.51324]
["bitfinex-derivatives","ETHF0:USTF0",1740150068104,3.2078,2803.3,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150069107,3.2078,2803.3,2802.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150069406,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150069702,3.2078,2802.5,2802.1,41.51351]
["bitfinex-derivatives","ETHF0:USTF0",1740150069893,6.0428,2802.9,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150070096,3.2078,2802.9,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150070297,7.5817,2803.2,2802.6,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740150070501,8.29494,2803.2,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740150070808,0.00535093,2802.8,2802.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740150071203,3.2078,2803.6,2802.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150071507,3.2078,2803.6,2802.9,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1740150071806,3.2078,2803.9,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150072004,3.2078,2804.2,2803.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150072198,3.2078,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150072402,2.1994,2804.7,2804.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740150072608,2.91227,2804.7,2804.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740150072905,2.91762093,2804.7,2804.0,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740150073102,2.20475093,2804.7,2803.8,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150073305,0.00535093,2804.7,2803.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150073601,0.00535093,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150073805,0.00535093,2804.7,2804.3,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740150073999,0.00535093,2804.7,2804.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150074607,0.00535093,2804.7,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150074801,3.2078,2804.3,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150075002,3.2078,2804.3,2803.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150075199,3.2078,2803.9,2803.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150075396,3.2078,2803.9,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150075599,3.2078,2803.9,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150075802,2.1705,2804.2,2803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150076006,3.2078,2804.0,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150076209,3.2078,2804.0,2803.5,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1740150076607,3.2078,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150077204,3.2078,2804.0,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150077409,3.2078,2804.0,2803.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740150077604,3.2078,2804.0,2803.8,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150077804,3.2078,2804.0,2803.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740150078004,3.2078,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150078212,3.2078,2804.0,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150078213,0.71307,2803.9,2803.4,0.71853093]
["bitfinex-derivatives","ETHF0:USTF0",1740150078403,3.2078,2803.8,2803.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740150078609,3.2078,2803.8,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150078912,0.71314,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150079114,0.71314,2803.6,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150079312,3.2078,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150079911,3.2078,2803.7,2803.4,0.71852093]
["bitfinex-derivatives","ETHF0:USTF0",1740150080111,3.2078,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150080311,3.2078,2803.7,2803.5,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740150080514,3.2078,2803.7,2803.4,0.71853093]
["bitfinex-derivatives","ETHF0:USTF0",1740150080913,3.2078,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150081119,3.2078,2804.0,2803.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740150081314,3.2078,2804.0,2803.4,2.84135093]
["bitfinex-derivatives","ETHF0:USTF0",1740150081716,3.2078,2804.0,2803.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740150082214,3.2078,2804.0,2803.4,2.84135093]
["bitfinex-derivatives","ETHF0:USTF0",1740150082415,3.2078,2803.7,2803.4,2.84135093]
["bitfinex-derivatives","ETHF0:USTF0",1740150082615,0.71315,2803.6,2803.4,2.84135093]
["bitfinex-derivatives","ETHF0:USTF0",1740150082819,3.2078,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150083218,0.71316,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150083714,6.0,2803.5,2802.0,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740150083914,3.2078,2802.6,2802.5,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740150084321,3.2078,2802.6,2802.0,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1740150084619,3.2078,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150084620,0.7135,2802.2,2801.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740150084827,0.71352,2802.1,2802.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150085025,3.92132,2802.1,2802.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150085730,3.2078,2802.1,2802.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150086123,3.2078,2802.1,2802.0,0.71889093]
["bitfinex-derivatives","ETHF0:USTF0",1740150086333,3.2078,2802.1,2802.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150086630,3.92132,2802.1,2802.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150087919,3.2078,2802.1,2800.5,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740150088130,3.2078,2801.4,2800.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150088325,3.2078,2801.0,2800.5,2.33778627]
["bitfinex-derivatives","ETHF0:USTF0",1740150088527,3.2078,2800.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150088725,3.2078,2800.7,2800.6,41.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740150088925,3.2078,2800.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150089127,3.2078,2800.8,2800.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740150089327,0.00535093,2800.9,2800.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740150089829,3.2078,2801.4,2801.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740150090032,5.2907,2802.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150090224,2.0829,2802.4,2802.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740150090419,3.2078,2802.7,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150090826,3.2078,2802.7,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740150091131,0.71341,2802.6,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150091429,3.2078,2802.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150091627,3.92124,2802.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150092030,3.2078,2802.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150092328,3.92124,2802.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150092523,3.2078,2802.4,2802.3,41.51347]
["bitfinex-derivatives","ETHF0:USTF0",1740150092734,2.1199,2802.7,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740150092735,3.2078,2802.7,2802.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740150092931,3.2078,2802.7,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150093526,0.00535093,2802.8,2802.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150093828,3.2078,2803.5,2803.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740150094028,3.2078,2803.5,2803.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150094527,3.2078,2803.5,2803.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150094734,3.92097,2803.5,2802.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740150094932,3.2078,2802.9,2802.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740150095234,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150095428,3.2078,2803.2,2802.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150095730,0.00535093,2803.4,2803.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740150095930,0.00535093,2803.4,2803.3,3.55021]
["bitfinex-derivatives","ETHF0:USTF0",1740150096229,3.2078,2804.1,2802.7,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1740150096448,3.2078,2803.9,2803.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740150096728,3.2078,2803.9,2803.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1740150096935,3.2078,2803.9,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150097130,3.2078,2803.9,2803.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740150097427,0.00535093,2804.0,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150097628,0.00535093,2804.0,2803.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740150098226,0.00535093,2804.0,2803.9,6.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740150098829,0.00535093,2804.0,2803.9,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1740150099133,0.00535093,2804.0,2803.9,9.54906]
["bitfinex-derivatives","ETHF0:USTF0",1740150099531,0.00535093,2804.0,2803.9,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1740150100132,3.2078,2804.8,2803.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150100432,3.2078,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150100638,0.24699335,2806.1,2804.8,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740150100639,3.2078,2805.2,2804.8,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740150100935,3.2078,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150101126,3.2078,2805.9,2805.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740150101334,0.00535093,2805.5,2805.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740150101836,0.00535093,2805.5,2805.4,41.51266]
["bitfinex-derivatives","ETHF0:USTF0",1740150102035,0.00535093,2805.5,2805.4,47.51266]
["bitfinex-derivatives","ETHF0:USTF0",1740150102333,2.1371,2806.4,2805.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150102637,2.1371,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150102934,3.2078,2806.8,2806.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150103135,0.7125,2806.1,2806.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150103437,0.71259,2805.8,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150103733,0.7126,2805.7,2805.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150103927,0.71259,2805.8,2805.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150104126,3.2078,2806.1,2805.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1740150104332,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150104534,3.2078,2806.4,2805.6,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740150104741,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150104930,4.2488,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150105332,3.2078,2806.7,2806.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740150105539,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150107037,3.2078,2806.7,2806.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740150107339,0.71253,2806.0,2805.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150107734,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150108143,6.5417,2806.3,2805.5,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740150108338,6.5417,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150108639,3.92015,2806.7,2806.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740150108840,0.71242,2806.5,2806.1,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740150109036,3.2078,2806.7,2806.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150109440,0.71228,2807.0,2806.5,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740150109741,3.2078,2807.4,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150110339,0.71227,2807.0,2806.6,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1740150110533,3.2078,2807.4,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150110736,0.71223,2807.2,2806.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740150110935,3.2078,2807.4,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150111442,0.71227,2807.0,2806.6,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1740150111635,3.2078,2807.4,2806.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740150111836,0.71223,2807.2,2806.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740150112032,0.71223,2807.2,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150112033,3.2078,2807.4,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150112440,0.71229,2807.0,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150112637,0.71225,2807.1,2806.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740150112837,0.71231,2806.9,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150113039,3.2078,2807.4,2806.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740150113241,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150113441,0.71245,2806.3,2806.2,2.83835093]
["bitfinex-derivatives","ETHF0:USTF0",1740150113946,3.2078,2806.6,2806.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150114139,6.3556,2806.7,2806.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740150114335,3.2078,2807.2,2806.2,4.99433093]
["bitfinex-derivatives","ETHF0:USTF0",1740150114641,3.2078,2807.2,2806.9,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740150114837,3.2078,2807.2,2806.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740150115645,0.71228,2807.0,2806.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740150115945,3.92003,2807.2,2806.8,3.54532]
["bitfinex-derivatives","ETHF0:USTF0",1740150116141,3.2078,2807.2,2807.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740150116344,3.2078,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150116540,3.2078,2807.5,2807.3,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740150116849,3.2078,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150117045,3.91996,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150117246,9.5785,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150117445,2.2005,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150117747,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150117933,3.2078,2808.2,2807.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740150118143,6.3113,2808.6,2807.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1740150118445,3.2078,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150118843,3.2078,2809.0,2808.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740150119040,6.3113,2809.2,2808.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740150119343,6.3113,2809.2,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150119539,2.0313,2809.2,2809.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740150119744,3.2078,2809.9,2808.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1740150119943,3.2078,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150120144,0.71163,2809.6,2809.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740150120444,2.0313,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150120748,2.1275,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150121345,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150121546,3.2078,2811.1,2810.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740150121741,3.2078,2810.7,2810.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740150122047,3.2078,2810.7,2810.3,3.54341]
["bitfinex-derivatives","ETHF0:USTF0",1740150122245,3.2078,2811.1,2810.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740150122549,3.2078,2811.1,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740150122750,3.2078,2811.1,2810.3,3.54343]
["bitfinex-derivatives","ETHF0:USTF0",1740150123044,3.2078,2811.1,2810.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740150123243,3.2078,2811.1,2810.7,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740150123438,2.0458,2811.8,2810.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740150123652,3.2078,2811.9,2810.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1740150123653,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150124038,3.2078,2811.6,2811.2,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740150124243,3.2078,2811.6,2811.0,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740150124451,3.2078,2811.6,2811.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740150124638,0.71121,2811.2,2811.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740150124945,3.91884,2811.9,2811.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1740150125144,3.2078,2811.9,2811.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1740150125341,3.2078,2811.9,2811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150125540,3.2078,2811.9,2811.3,44.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740150125738,3.2078,2811.9,2811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150125944,3.91864,2812.7,2811.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740150126244,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150126445,3.2078,2812.4,2811.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1740150126647,0.711,2812.1,2811.7,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1740150126954,3.2078,2812.4,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150127248,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150127445,3.2078,2813.3,2811.8,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1740150127446,3.2078,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150127748,3.2078,2813.3,2812.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1740150127948,3.2078,2813.3,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150128149,3.2078,2813.3,2812.5,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150128150,3.2078,2813.3,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150128350,0.71082,2812.8,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150128548,3.2078,2812.9,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150128752,3.9186,2812.9,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150129050,9.8185,2813.2,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150129246,5.4475,2813.2,2812.7,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740150129547,5.4475,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150129753,3.2078,2812.8,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150129954,0.71078,2813.0,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150130158,5.2371,2813.1,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150131049,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150131255,3.91834,2813.9,2813.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740150131456,3.2078,2814.0,2813.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740150131650,0.71059,2813.7,2813.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740150131849,3.91832,2814.0,2813.3,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740150132150,3.2078,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150132352,3.2078,2814.0,2813.5,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740150132551,3.2078,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150132745,3.2078,2813.9,2813.1,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1740150132947,0.71068,2813.3,2813.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740150133153,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150133356,0.71085,2812.6,2812.5,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150133653,1.77721,2812.5,2811.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740150133852,3.2078,2812.2,2811.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740150134047,3.2078,2812.5,2812.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740150134247,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150134248,2.1588,2812.7,2811.9,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740150134448,2.1588,2812.7,2811.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740150134654,2.1588,2812.7,2811.9,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740150134858,0.00526638,2812.6,2812.1,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740150135045,0.00526638,2812.6,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150135246,0.00526638,2812.6,2812.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740150135452,2.0372,2813.2,2813.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740150135754,3.2078,2813.9,2813.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740150135955,3.2078,2813.9,2813.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740150136153,0.71065,2813.4,2812.8,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740150136351,3.91852,2813.2,2812.8,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740150136549,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150136760,3.2078,2813.2,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150137356,3.2078,2812.9,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150137552,3.91844,2813.5,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150137749,4.3376,2813.6,2813.1,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740150138057,3.2078,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150138559,3.2078,2813.5,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150138761,0.71079,2812.9,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150138960,3.2078,2813.0,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150139453,0.7108,2812.8,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150139652,3.2078,2813.0,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150139653,0.71078,2812.9,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150139854,0.7108,2812.8,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150140053,0.71078,2812.9,2812.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150140252,3.2078,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150140451,3.2078,2812.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150140651,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150140851,3.2078,2812.4,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150140852,0.71095,2812.3,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150141048,0.71097,2812.2,2811.7,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740150141254,3.2078,2812.4,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150141557,3.2078,2812.1,2811.7,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150141755,0.00533068,2812.2,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740150141961,6.8e-07,2812.2,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740150142154,3.2078,2813.6,2812.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150142354,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150142556,3.2078,2813.6,2813.3,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740150142752,4.3298,2813.7,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150142957,7.5376,2813.7,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150143153,3.2078,2814.0,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150143664,3.9183,2814.0,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150143859,3.2078,2814.0,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150144257,0.71049,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150144569,0.71056,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150145052,0.71057,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150145254,3.2078,2813.7,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150145455,0.71063,2813.5,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150145958,3.2078,2813.9,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150146252,1.77615,2814.2,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150146457,0.71065,2813.4,2813.3,40.80533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150147068,3.2078,2814.5,2813.3,50.72379068]
["bitfinex-derivatives","ETHF0:USTF0",1740150147261,3.2078,2814.2,2813.3,40.80533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150147455,3.2078,2814.3,2813.3,40.80533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150147666,1.77619,2814.1,2813.3,43.63033068]
["bitfinex-derivatives","ETHF0:USTF0",1740150147868,0.71056,2813.8,2813.3,41.51599068]
["bitfinex-derivatives","ETHF0:USTF0",1740150148066,3.2078,2814.0,2813.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740150148260,0.71065,2813.4,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150148563,3.2078,2814.0,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150148761,0.71065,2813.4,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150148963,2.0534,2813.8,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150149465,0.71065,2813.4,2813.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150149665,0.7109,2812.4,2812.3,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1740150150172,0.71094,2812.3,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150150358,3.91874,2812.3,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150150557,0.71103,2811.9,2811.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1740150150758,3.2078,2812.0,2811.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1740150150964,0.71108,2811.7,2811.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150151163,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150151369,0.71122,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150151563,3.2078,2811.4,2810.7,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740150151761,0.71126,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150152057,3.2078,2811.3,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150153262,0.71126,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150153660,0.71128,2810.9,2810.8,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150154060,0.71076,2813.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150154265,3.55227,2814.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150154266,2.257,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150154566,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150154866,6.7508,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150155070,3.2078,2813.3,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150155071,0.71071,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150155362,2.3211,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150155562,2.3211,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150155760,0.71065,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150155964,0.00533068,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150156763,0.71065,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150156967,0.00533068,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150159067,0.71065,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150159371,0.00533068,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150159759,0.00533068,2813.5,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150161173,0.00533068,2813.5,2813.4,47.51065]
["bitfinex-derivatives","ETHF0:USTF0",1740150161466,0.71033,2814.7,2814.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740150161672,0.71033,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150161871,2.3078,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150162070,0.71033,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150162270,2.3078,2814.8,2814.5,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740150162468,2.3078,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150163473,2.3078,2814.8,2814.5,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1740150163669,2.3078,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150163874,3.01811,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150164066,2.3078,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150164269,2.1861,2815.3,2814.6,4.63084]
["bitfinex-derivatives","ETHF0:USTF0",1740150164573,2.1861,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150165167,2.89627,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150165363,8.1861,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150165572,0.71025,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150165864,2.1861,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150166175,0.71025,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150166767,2.1861,2815.3,2814.9,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740150166976,0.71023,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150167267,2.1861,2815.3,2815.0,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740150167568,0.71025,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150167771,0.71035,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150167970,0.71037,2814.5,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150168473,3.2078,2815.1,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150168872,5.3939,2815.3,2814.4,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150169171,0.71037,2814.5,2814.4,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150169676,3.2078,2814.9,2814.4,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150169969,4.9833,2815.2,2814.5,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740150170168,2.1861,2815.3,2814.4,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150170169,2.1861,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150170373,3.96154,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150170571,0.71032,2814.7,2814.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740150170877,2.1861,2815.3,2814.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740150171082,2.1861,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150171269,0.71023,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150171472,2.1861,2815.3,2815.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740150171772,2.1861,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150171773,0.71022,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150171972,2.1861,2815.3,2814.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740150172178,3.96156,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150172373,0.71025,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150172566,0.7103,2814.8,2814.6,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1740150172774,0.7103,2814.8,2814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150173473,3.2078,2815.8,2814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150173681,0.71015,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150173972,1.7751,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150174178,2.253,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150174377,0.7101,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150174878,0.0137,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150175174,0.0137,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150175368,0.0137,2816.3,2815.8,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1740150175572,0.0137,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150175573,0.70995,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150175969,0.0137,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150176173,0.0137,2816.3,2816.1,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1740150176373,0.0137,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150176576,0.70994,2816.2,2816.1,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740150176777,0.0137,2816.3,2816.2,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740150177178,0.0137,2816.3,2816.1,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740150177481,0.70999,2816.0,2815.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150177784,0.71015,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150178279,1.77518,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150178579,0.71031,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150178779,0.71036,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150179077,3.2078,2815.2,2814.4,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740150179279,4.9833,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150179476,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150179676,3.2078,2815.2,2814.5,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740150179883,0.71033,2814.7,2814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150180083,2.299,2815.3,2814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150180379,2.299,2815.3,2814.5,46.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740150180580,0.71025,2815.0,2814.7,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740150180783,2.299,2815.3,2814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150180977,3.2078,2815.2,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150181289,0.71035,2814.6,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150181583,0.7104,2814.4,2814.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150181879,0.7104,2814.4,2813.2,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1740150181880,2.2899,2814.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150182079,2.2899,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150182479,2.2899,2814.5,2814.1,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740150182681,2.2899,2814.5,2813.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740150182884,2.2899,2814.5,2814.0,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150183184,0.00533068,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150183581,0.00533068,2814.6,2814.5,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740150183783,6.8e-07,2814.6,2814.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1740150183992,6.8e-07,2814.6,2814.5,9.60337]
["bitfinex-derivatives","ETHF0:USTF0",1740150184279,6.8e-07,2814.6,2814.5,50.40337]
["bitfinex-derivatives","ETHF0:USTF0",1740150185683,0.00330597,2815.4,2814.5,50.049]
["bitfinex-derivatives","ETHF0:USTF0",1740150185886,0.00330597,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150186085,0.00330597,2815.4,2815.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740150186294,0.00330597,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740150186589,0.00330597,2815.4,2815.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740150186784,0.00330597,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740150186984,0.00330597,2815.4,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150187188,0.71345597,2815.4,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150187689,0.00330597,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150187885,0.00330597,2815.4,2814.8,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740150188090,0.00330597,2815.4,2814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150188291,0.71017,2815.3,2814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150188486,0.71025,2815.0,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150188688,0.00330597,2815.4,2815.0,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740150188888,0.00330597,2815.4,2814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150188889,0.00330597,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150189088,0.00330597,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150189089,0.00330597,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150189588,0.00330597,2815.4,2815.2,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740150189797,0.00533068,2815.6,2815.5,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740150189994,0.00533068,2815.6,2815.3,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740150190188,0.00533068,2815.6,2815.4,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740150190384,0.71015,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150190583,0.71036,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150190783,3.2078,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150190988,1.9297,2815.3,2814.0,2.91933068]
["bitfinex-derivatives","ETHF0:USTF0",1740150190989,3.2078,2814.8,2814.0,2.91933068]
["bitfinex-derivatives","ETHF0:USTF0",1740150191189,1.9203,2815.0,2814.0,2.91933068]
["bitfinex-derivatives","ETHF0:USTF0",1740150191190,0.71041,2814.4,2814.0,46.92713068]
["bitfinex-derivatives","ETHF0:USTF0",1740150191385,3.2078,2814.5,2814.0,40.80533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150191589,0.71047,2814.1,2814.0,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150192086,2.913,2814.6,2814.0,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150192288,0.71047,2814.1,2814.0,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150192795,0.71047,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150192994,5.0214,2814.0,2813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150193195,0.71063,2813.5,2813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150193393,0.71063,2813.5,2813.2,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740150193394,3.7133,2814.0,2813.2,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1740150193594,3.7133,2814.0,2812.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1740150193595,0.71029,2814.9,2814.4,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740150193797,5.37441405,2815.2,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150193998,0.00533068,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150194196,0.71031,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150194389,3.21313068,2814.9,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150194902,0.00533068,2814.9,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150195093,0.71031,2814.8,2814.4,0.71571068]
["bitfinex-derivatives","ETHF0:USTF0",1740150195289,0.71031,2814.8,2814.4,0.71572068]
["bitfinex-derivatives","ETHF0:USTF0",1740150195603,0.71035,2814.6,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150195898,0.71031,2814.8,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150196099,0.00533068,2814.9,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150196299,0.00533068,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150196601,1.944,2816.1,2814.9,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1740150196907,0.71004,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150197095,1.944,2816.1,2815.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740150197604,0.71005,2815.8,2815.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740150197997,1.94933068,2816.1,2815.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740150198199,0.7101,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150198401,5.15713068,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150199001,0.7101,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150199798,3.2078,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150200002,1.77522,2815.7,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150200202,1.77522,2815.7,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150200203,3.2078,2815.2,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150200401,0.71037,2814.5,2814.4,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150200801,0.71042,2814.3,2814.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740150201107,0.71042,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150201108,0.71055,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150201399,0.71063,2813.5,2813.4,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740150201595,0.71063,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150201797,6.0,2813.5,2812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150201999,0.7108,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150202193,3.2078,2813.3,2812.8,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150202194,0.71075,2813.1,2812.8,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150202393,0.71077,2813.0,2812.8,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150202609,0.71078,2812.9,2812.8,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150202796,1.9003,2813.4,2812.8,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150203505,1.9003,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150203703,0.00533068,2813.7,2812.8,2.90033068]
["bitfinex-derivatives","ETHF0:USTF0",1740150203704,0.00533068,2813.7,2813.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740150204006,0.00533068,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150204400,0.00533068,2813.7,2813.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740150204603,1.67e-06,2813.7,2813.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740150204905,3.2078,2815.2,2813.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150205097,3.69952,2815.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150205098,3.2078,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150205303,3.2078,2815.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150205602,0.71044,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150205804,0.71045,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150206009,0.00533068,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150206208,0.00533068,2814.5,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150206209,1.92943068,2814.5,2813.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150206610,0.7105,2814.0,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150207106,1.92943068,2814.5,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150207304,0.7105,2814.0,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150207700,0.61325,2813.4,2813.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1740150207901,3.2078,2813.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150208109,0.71058,2813.7,2813.3,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740150208317,2.925,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150208610,3.2078,2814.0,2813.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1740150208805,0.71063,2813.5,2813.4,0.89393068]
["bitfinex-derivatives","ETHF0:USTF0",1740150209001,0.71061,2813.6,2813.4,0.89393068]
["bitfinex-derivatives","ETHF0:USTF0",1740150209309,0.71053,2813.9,2813.6,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740150209509,0.71051,2814.0,2813.6,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740150209804,1.8909,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150210113,0.00533068,2814.5,2814.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740150210308,4.70111,2815.9,2814.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740150210309,1.7806,2815.9,2814.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740150210505,1.7806,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150210506,0.7101,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150211211,1.7806,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150211404,0.71015,2815.4,2815.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150211601,0.00533068,2815.8,2815.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150211908,0.00533068,2815.8,2815.3,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150212117,0.00533068,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150212412,0.71015,2815.4,2815.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150212605,0.00533068,2815.8,2815.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150213001,0.71015,2815.4,2815.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150213708,0.71027,2814.9,2814.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740150214115,0.71035,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150214419,1.8095,2815.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150214716,1.8095,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150215021,0.00533068,2815.0,2814.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740150215209,0.00533068,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150215710,0.00533068,2815.0,2814.9,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1740150215911,0.00533068,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150216111,0.71558068,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150216308,0.00533068,2815.0,2814.9,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1740150216816,3.2078,2816.9,2815.0,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1740150217116,3.2078,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150217117,1.8374,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150217316,0.70996,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150217518,1.8374,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150217706,0.70997,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150217913,0.00533068,2816.7,2816.1,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150218811,0.70994,2816.2,2816.1,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150219912,0.00533068,2816.7,2816.1,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150220211,0.00533068,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150220611,0.70987,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150220812,0.00533068,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150221010,0.70985,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150221415,0.70987,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150221812,0.00533068,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150222114,0.70987,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150222314,0.70989,2816.4,2816.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740150222715,0.00533068,2816.7,2816.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740150222912,0.00533068,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150223515,0.70984,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150223722,0.00533068,2816.7,2816.5,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740150223914,0.00533068,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150224114,0.01445,2817.6,2816.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150224322,0.01445,2817.6,2816.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740150224323,0.01445,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150224518,0.01445,2817.6,2817.5,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740150224722,0.01445,2817.6,2817.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1740150224916,0.01445,2817.6,2817.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740150225223,0.01445,2817.6,2817.5,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1740150225514,0.01445,2817.6,2817.5,43.698]
["bitfinex-derivatives","ETHF0:USTF0",1740150225712,0.72404,2817.6,2817.5,43.698]
["bitfinex-derivatives","ETHF0:USTF0",1740150225913,0.72404,2817.6,2817.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740150226111,0.01445,2817.6,2817.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740150226310,0.70962,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150226517,0.01445,2817.6,2816.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740150226718,1.77442,2817.0,2816.1,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150226918,1.7552,2816.9,2816.1,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1740150227224,1.77411,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150227422,1.77436,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150227729,1.77436,2817.1,2816.2,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740150227730,0.70989,2816.5,2816.2,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740150228023,3.2078,2817.1,2816.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740150228523,0.70983,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150228721,3.2078,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150228919,3.2078,2817.4,2816.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740150229225,0.70989,2816.4,2816.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740150229423,2.901,2817.3,2816.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1740150229617,2.901,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150229823,0.70987,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150230021,3.2078,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150230224,0.70979,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150230527,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150230920,0.70973,2817.1,2816.8,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740150231227,0.70971,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150231424,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150231927,3.5707,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150232322,4.28033,2817.5,2817.1,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1740150232626,0.70962,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150233018,0.70972,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150233722,0.01445,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150233923,0.70965,2817.4,2817.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740150234122,0.70965,2817.4,2817.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740150234318,0.01445,2817.6,2817.0,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740150234529,0.70972,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150234723,5.0357,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150234919,1.77442,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150235120,0.70984,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150235325,1.7574,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150235518,0.70983,2816.7,2816.5,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740150235722,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150235924,0.70984,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150236325,1.7574,2817.4,2816.5,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740150236829,0.70978,2816.9,2816.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740150237027,1.7574,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150237226,1.7574,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150237425,0.01445,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740150237625,0.01445,2817.6,2817.5,44.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740150237938,0.70944,2818.3,2817.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150238128,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150238432,0.01503,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150238937,0.70944,2818.2,2818.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740150239427,0.70948,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150239628,3.2078,2818.6,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150239629,1.77342,2818.5,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150239828,0.70957,2817.7,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150240031,3.2078,2818.2,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150240227,0.70957,2817.7,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150240622,1.8588,2818.0,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150241132,6.4202,2818.4,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150241133,3.5192,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150241331,0.70952,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150241528,3.5192,2818.4,2817.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740150241723,3.5192,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150241929,0.70952,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150242130,6.727,2818.4,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150242537,0.70957,2817.7,2817.6,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1740150243629,0.70974,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150244139,2.896,2817.7,2816.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740150244140,0.70984,2816.6,2816.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740150244430,0.70989,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150244833,0.00533068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150245032,0.70989,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150245232,0.00533068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150245428,0.00533068,2816.6,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740150245738,0.00533068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150245933,0.70987,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150246129,0.00533068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150246833,0.00533068,2816.6,2816.5,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740150247029,0.00533068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150247235,0.71519068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150247435,0.00533068,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150247637,0.70989,2816.4,2816.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740150247940,0.00533068,2816.6,2816.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740150248433,0.00533068,2816.6,2816.3,4.80531]
["bitfinex-derivatives","ETHF0:USTF0",1740150248630,0.00533068,2816.6,2816.5,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740150248934,0.70958,2817.7,2817.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740150249142,5.2241,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150249334,5.2241,2818.2,2817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150249640,0.7095,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150249835,3.4454,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150250136,4.15484,2818.2,2817.8,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740150250336,3.4454,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150250642,3.22283,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150250843,0.70938,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150251038,0.70943,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150251237,0.70937,2818.5,2818.1,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1740150251431,2.48243,2818.7,2818.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740150251631,1.7731,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150252034,0.70935,2818.6,2818.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740150252235,1.7731,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150252942,0.70926,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150253137,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150253538,0.70927,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150254042,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150254647,3.91698,2819.3,2818.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740150254946,3.2078,2819.3,2818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150255240,0.70926,2818.9,2818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150255450,1.6461,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150255635,0.70931,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150255843,0.70941,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150256139,3.2078,2818.8,2818.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740150256341,0.70944,2818.2,2818.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740150256543,3.2078,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150256744,0.70952,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150256937,2.51811,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150257141,2.5181,2818.4,2818.0,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1740150257344,0.70933,2818.7,2818.3,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740150257537,0.71065627,2818.8,2818.5,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740150257744,0.00135627,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150257948,0.00135627,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150258144,0.00135627,2818.8,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740150258347,0.00135627,2818.8,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740150258741,3.2078,2820.6,2818.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150258941,1.7582,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150259146,1.7582,2820.2,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150259545,0.70901,2820.0,2819.6,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1740150259748,1.7582,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150259953,0.70904,2819.8,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150260549,0.70911,2819.5,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740150260754,1.7582,2820.2,2819.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740150260755,0.70906,2819.8,2819.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740150260957,1.7582,2820.2,2819.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740150261149,1.7582,2820.2,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740150261557,0.709,2820.0,2819.7,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740150261752,1.7582,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150261753,1.7582,2820.2,2819.6,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740150261957,0.709,2820.0,2819.6,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740150262152,1.7582,2820.2,2819.6,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740150262358,3.2078,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150262555,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150262856,3.553,2821.8,2820.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740150262857,0.70896,2820.1,2820.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740150263354,3.2078,2820.6,2820.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740150263556,0.70896,2820.1,2820.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740150263862,0.70896,2820.1,2820.0,43.675]
["bitfinex-derivatives","ETHF0:USTF0",1740150264360,0.70887,2820.5,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740150264553,0.70888,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150264754,0.70889,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150265160,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150265363,0.70881,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150265557,0.70891,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150265854,4.98002,2820.5,2819.7,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740150266055,0.70904,2819.8,2819.7,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740150266360,0.709,2820.0,2819.7,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740150266547,3.2078,2820.8,2819.7,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740150266751,0.70904,2819.8,2819.7,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740150267255,1.77223,2820.4,2819.7,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740150267453,0.70904,2819.8,2819.7,25.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740150268357,3.2078,2820.5,2819.7,25.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740150268661,3.2078,2820.5,2819.7,27.38245]
["bitfinex-derivatives","ETHF0:USTF0",1740150268961,1.77223,2820.4,2819.7,26.6734]
["bitfinex-derivatives","ETHF0:USTF0",1740150269154,0.70904,2819.8,2819.7,26.6734]
["bitfinex-derivatives","ETHF0:USTF0",1740150269457,0.70904,2819.8,2819.7,23.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740150269654,0.70904,2819.8,2819.7,26.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740150270061,0.70904,2819.8,2819.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740150270360,3.2078,2820.2,2819.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740150270558,3.2078,2820.2,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740150270755,0.70893,2820.3,2820.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740150270952,3.2078,2820.5,2819.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1740150271158,3.4077,2820.7,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740150271355,0.70886,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150272158,0.70886,2820.5,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150272662,3.4077,2820.7,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150272663,0.70884,2820.6,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150272859,0.70886,2820.5,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150273062,0.70886,2820.5,2820.4,43.688]
["bitfinex-derivatives","ETHF0:USTF0",1740150273367,0.70883,2820.7,2820.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740150273567,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150273859,0.70886,2820.5,2820.4,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740150274169,3.2078,2821.2,2820.4,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740150274367,4.97958,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150274864,0.70881,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150275065,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150275266,1.4409,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150275562,0.70865,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740150275765,0.70838,2822.5,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740150275959,3.97236639,2823.5,2822.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740150276163,0.70818,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150276557,0.70823,2823.0,2822.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740150276953,4.7981,2823.8,2822.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1740150277165,16.1587162,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150277666,1.5903,2825.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150277863,0.70779,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150278160,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150278363,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150278660,3.2078,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150278859,0.70823,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150279065,2.955,2824.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150279264,1.4709,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150279468,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150279762,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150279962,0.00524644,2824.2,2823.7,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150280157,0.70801,2823.9,2823.7,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150280357,0.00524644,2824.2,2823.7,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150280560,0.00524644,2824.2,2824.1,3.91576]
["bitfinex-derivatives","ETHF0:USTF0",1740150280762,0.00524644,2824.2,2824.1,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740150281064,0.00524644,2824.2,2824.1,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740150281257,0.00524644,2824.2,2824.1,12.89676]
["bitfinex-derivatives","ETHF0:USTF0",1740150281564,3.2078,2826.1,2824.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150281763,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150282063,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150282662,0.70751,2825.9,2825.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150282864,0.70751,2825.9,2825.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150283169,6.70751,2825.9,2825.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150283357,11.27131,2825.9,2825.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150283661,3.68161,2825.9,2825.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150283864,3.2078,2826.5,2825.8,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150284062,0.70751,2825.9,2825.8,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150284369,0.70751,2825.9,2825.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150284668,3.007,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150284871,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150285162,3.21311,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150285365,0.00531,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150285563,0.00531,2826.1,2825.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740150285764,0.00531,2826.1,2825.4,3.05931124]
["bitfinex-derivatives","ETHF0:USTF0",1740150286064,0.70761,2825.5,2825.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150286268,3.91541,2825.5,2825.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150286965,3.91541,2825.5,2824.5,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1740150286966,0.70783,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150287162,3.2078,2825.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150287368,1.5458,2826.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150287677,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150287868,1.5897,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150288163,3.2078,2827.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150288374,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150288375,0.70728,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150288563,3.2078,2826.9,2826.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740150288763,0.70732,2826.7,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150288963,0.70731,2826.7,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150289160,1.76803,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150289366,0.70743,2826.2,2826.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740150289570,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150289767,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150289973,4.7837,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150290169,4.7837,2826.6,2825.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150290170,1.7684,2826.5,2825.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150290372,1.76846,2826.4,2825.5,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150290571,0.70758,2825.6,2825.5,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150291072,3.2078,2826.3,2825.5,6.71290124]
["bitfinex-derivatives","ETHF0:USTF0",1740150291271,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150291671,0.70745,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150291968,1.5759,2826.6,2825.8,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740150291969,0.7074,2826.4,2825.8,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740150292175,0.70739,2826.4,2825.9,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740150292375,0.70742,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150292577,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150293274,0.70744,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150293475,0.70743,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150293675,3.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150293676,0.70743,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150293871,3.20584,2827.1,2826.1,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740150293872,3.2078,2826.9,2826.1,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740150294073,0.70727,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150294273,0.00531124,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150294472,0.70726,2826.9,2826.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740150294675,0.70724,2827.0,2826.8,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740150294978,0.00531124,2827.2,2826.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740150295170,0.70723,2827.0,2826.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740150295872,0.70733,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150296273,1.77329124,2827.2,2825.1,4.57773]
["bitfinex-derivatives","ETHF0:USTF0",1740150296274,0.70743,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150296673,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150296975,0.70743,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150297172,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150297372,1.5243,2827.0,2826.4,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1740150297571,0.70729,2826.8,2826.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740150297774,0.70726,2826.9,2826.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740150297973,1.59331124,2827.2,2826.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740150298176,0.70737,2826.5,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150298378,0.70738,2826.4,2826.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740150298679,0.70747,2826.1,2825.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740150298973,0.70727,2826.9,2826.5,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740150299166,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150299370,0.70738,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150299566,0.70744,2826.2,2826.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740150299771,3.2078,2826.9,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150299967,3.21311124,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150300172,0.00531124,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150300474,0.70723,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150300681,0.70731,2826.7,2826.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740150300875,0.00531124,2827.2,2826.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740150301078,0.70727,2826.9,2826.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740150301275,0.70723,2827.1,2826.8,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740150301480,0.70721,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150301776,0.00531124,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150301978,0.71251124,2827.2,2827.0,3.91501]
["bitfinex-derivatives","ETHF0:USTF0",1740150302176,0.00531124,2827.2,2827.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740150302479,0.00531124,2827.2,2827.1,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1740150302680,0.00531124,2827.2,2827.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740150302877,0.00531124,2827.2,2827.1,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1740150303071,0.00531124,2827.2,2827.1,44.61621]
["bitfinex-derivatives","ETHF0:USTF0",1740150303269,0.70708,2827.6,2827.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740150303474,3.2078,2828.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150303680,3.2078,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150303681,4.97491,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150303879,0.70697,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150304181,3.2078,2828.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150304379,0.70728,2826.8,2826.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740150304577,3.91508,2826.8,2826.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740150304775,0.70733,2826.6,2826.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150304976,0.70748,2826.0,2825.9,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740150305178,3.2078,2826.8,2825.9,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740150305376,3.2078,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150305677,0.70756,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150305883,3.2078,2825.8,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150306175,3.2078,2825.5,2825.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150306378,1.3806,2825.7,2825.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150306681,0.70778,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150306876,3.2078,2824.8,2823.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740150307183,3.2078,2824.2,2823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150307371,3.2078,2823.9,2823.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740150307577,3.2078,2823.9,2823.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740150307777,0.00531124,2823.8,2823.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740150308286,3.92114124,2823.8,2823.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740150308484,0.70806,2823.7,2823.6,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740150308785,0.00531124,2823.8,2823.3,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740150309086,0.00531124,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150309273,0.70811,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150309584,0.00531124,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150310086,0.70816,2823.3,2823.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150310282,3.2078,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150310482,0.70835,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150310781,0.70835,2822.6,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740150310782,0.70833,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150310986,0.70828,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150311183,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150311386,6.3368,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150311583,6.3368,2823.2,2822.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150311790,6.3368,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150312085,0.70839,2822.4,2822.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150312284,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150313290,6.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150313481,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150313686,3.2078,2822.6,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150313989,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150314386,6.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150315093,9.84739,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150315384,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150315585,1.4223,2823.1,2822.3,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150315789,1.4223,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150315988,0.70836,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150316181,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150316380,2.20199,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150316985,8.20199,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150317384,2.20199,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150318287,1.3585,2822.8,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150318484,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150319186,0.70838,2822.5,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150319382,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150319984,3.2078,2822.6,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150320188,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150320790,1.4223,2823.1,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150320990,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150321184,0.70828,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150321385,0.70828,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150321585,1.4936,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150321894,0.70827,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150322187,0.00531124,2823.8,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150322387,0.00531124,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150322786,0.70821,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150322995,3.21311124,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150323191,0.70826,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150323889,3.2078,2823.6,2822.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740150324088,0.70828,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150324283,1.77071,2822.9,2822.3,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150324488,0.70839,2822.4,2822.3,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150324990,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150325387,3.2078,2823.0,2822.3,3.91620124]
["bitfinex-derivatives","ETHF0:USTF0",1740150325592,3.2078,2823.0,2822.3,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150325795,0.7083,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150325990,0.7083,2822.8,2822.6,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740150326298,0.7083,2822.8,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150326299,0.70839,2822.4,2822.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150330299,1.77092,2822.5,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150330491,0.70865,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150330696,0.70866,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150330890,0.70865,2821.4,2821.2,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1740150331201,0.70862,2821.5,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740150331393,0.00531124,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150331698,0.71391124,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150331902,0.00531124,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150332195,0.00531124,2821.6,2821.5,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1740150332495,1.77058,2823.1,2821.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150332697,0.70841,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150332897,1.77051,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150333199,0.70828,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150333599,0.70837,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150333797,0.70833,2822.6,2822.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150334400,3.91613,2822.6,2822.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150334794,0.70833,2822.6,2822.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150336299,0.9582,2822.9,2822.5,0.70835124]
["bitfinex-derivatives","ETHF0:USTF0",1740150336797,0.70833,2822.6,2822.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150337401,9.91613,2822.6,2822.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150337602,9.91613,2822.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150337603,0.70861,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150338806,1.77135,2821.8,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150339099,0.70866,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150339894,3.131,2821.6,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150340099,0.70866,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150340289,3.131,2821.6,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150340496,0.96671124,2821.8,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150340695,0.70866,2821.3,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150340900,0.96671124,2821.8,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150341095,0.70866,2821.3,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150341301,0.70864,2821.4,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150341605,0.70866,2821.3,2821.2,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150341797,0.70866,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150342298,5.94591124,2821.8,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150342299,4.17451124,2821.8,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150342495,0.70866,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150346601,3.2078,2821.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150346807,0.70886,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150347000,0.70894,2820.2,2820.1,0.14321355]
["bitfinex-derivatives","ETHF0:USTF0",1740150347299,4.97979,2820.8,2820.1,0.14321355]
["bitfinex-derivatives","ETHF0:USTF0",1740150347499,0.7087,2821.2,2821.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740150347695,0.70861,2821.5,2821.4,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740150348001,0.88,2822.2,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740150348002,0.70845,2822.2,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740150348200,0.26613982,2822.5,2822.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150348403,0.70841,2822.3,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740150348699,3.2078,2822.5,2821.5,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740150348899,0.70859,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150349104,0.70874,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150349294,0.9606,2821.5,2821.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150349495,0.70864,2821.4,2821.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150350204,3.91644,2821.4,2821.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150351310,3.91644,2821.4,2821.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150352400,9.91644,2821.4,2821.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150352905,3.91644,2821.4,2821.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150353105,9.91644,2821.4,2821.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150355307,9.26610055,2821.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150355506,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150355705,0.70899,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150355911,0.70897,2820.1,2819.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740150356108,0.70899,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150356511,0.00531124,2820.2,2819.7,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1740150356710,0.00531124,2820.2,2820.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740150356914,0.00531124,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150357113,0.70901,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150357313,0.71426124,2820.2,2820.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740150357518,0.70897,2820.1,2819.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740150357722,0.70897,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150357723,0.00531124,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150358019,0.00531124,2820.2,2820.1,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1740150358516,0.71425124,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150358716,0.00531124,2820.2,2820.1,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1740150358921,0.70901,2819.9,2819.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740150359516,0.70901,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150360116,1.77768124,2820.2,2819.7,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1740150360316,0.70904,2819.8,2819.7,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1740150360512,0.70902,2819.9,2819.7,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1740150360714,0.70882,2820.7,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740150360915,0.70882,2820.7,2820.5,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740150361113,3.2078,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150361313,0.70884,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150361520,1.77197,2820.8,2820.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740150361712,3.2078,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150361924,0.70904,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150362125,4.99881124,2820.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150362327,4.12151124,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150362719,0.70888,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150362923,0.00531124,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150363329,0.00531124,2820.7,2820.6,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740150363928,0.00531124,2820.7,2820.6,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740150363929,0.70881,2820.7,2820.6,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740150364131,0.70881,2820.7,2820.6,47.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740150364333,0.70881,2820.7,2820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150364530,0.70881,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150364733,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150365028,0.7088,2820.8,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740150365234,0.70881,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150366029,0.70899,2820.0,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150366235,0.70895,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740150366428,3.047,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150366635,0.70888,2820.5,2820.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740150367032,0.8919,2821.1,2820.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740150367233,0.70876,2820.9,2820.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740150367427,3.21311124,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150367628,0.7087,2821.2,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740150367833,0.00531124,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740150368035,0.00531124,2821.3,2821.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740150368235,0.00531124,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150368432,0.00531124,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740150368635,3.2078,2822.3,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740150368935,4.97855,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150369143,1.77078,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150369327,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150369532,1.7669,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150369739,0.00531124,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150370044,0.70841,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150370244,0.70844,2822.2,2822.1,3.04431124]
["bitfinex-derivatives","ETHF0:USTF0",1740150370433,0.70844,2822.2,2822.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150371136,3.21311124,2822.6,2822.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150371137,0.00531124,2822.6,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740150371331,0.00531124,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150371933,0.70837,2822.5,2822.1,41.51376124]
["bitfinex-derivatives","ETHF0:USTF0",1740150372133,0.7084,2822.4,2822.1,40.80531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150372337,0.70844,2822.2,2822.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150372539,0.00531124,2822.6,2822.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150372842,0.00531124,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150373039,0.00531124,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740150373338,3.2078,2823.5,2822.3,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740150373535,0.70815,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150373731,3.2078,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150373941,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150374137,0.70808,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150374340,0.70808,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150374341,0.70819,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150374630,0.70826,2822.9,2822.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740150374837,1.77034,2823.4,2822.6,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150375143,0.70832,2822.7,2822.6,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150375740,0.70832,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150375936,8.56082,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150376142,2.56082,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150376638,0.899,2823.0,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150376949,3.2078,2823.2,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150377139,3.2078,2823.5,2822.6,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150377438,4.55888,2823.7,2822.6,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150377637,0.70831,2822.7,2822.6,3.20780124]
["bitfinex-derivatives","ETHF0:USTF0",1740150377838,0.70831,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150378248,9.73731,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150379244,9.79573359,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150380034,0.76673359,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150380236,3.79773359,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150380436,3.73931,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150380836,0.70831,2822.7,2822.6,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150384338,3.2078,2823.1,2822.6,6.00000124]
["bitfinex-derivatives","ETHF0:USTF0",1740150384540,1.77028,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150384746,4.0803,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150384946,5.85058,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150385145,0.70823,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150385340,0.8725,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150385651,0.70817,2823.3,2823.0,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740150385941,0.71336124,2823.8,2823.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740150386142,0.00531124,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150386540,4.0705,2824.9,2823.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740150386740,0.70789,2824.4,2824.0,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1740150386942,4.0705,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150387148,3.2078,2824.6,2823.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740150387348,4.0705,2824.9,2823.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740150387541,0.70795,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150387743,0.70796,2824.1,2824.0,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150388045,0.70793,2824.3,2824.0,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150388348,0.00531124,2824.6,2824.0,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1740150388646,0.70796,2824.1,2824.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150389244,0.70813,2823.4,2823.3,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1740150389547,0.70813,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150390149,0.70813,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150390449,4.97771,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150390747,4.97771,2824.1,2823.3,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740150390944,3.003,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150391147,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150391444,0.70786,2824.5,2824.2,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740150391649,0.70786,2824.5,2824.2,6.92671]
["bitfinex-derivatives","ETHF0:USTF0",1740150391851,0.70773,2825.0,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740150392149,0.70776,2824.9,2824.5,3.91566]
["bitfinex-derivatives","ETHF0:USTF0",1740150392445,0.70774,2825.0,2824.5,44.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740150392650,0.9179,2825.4,2824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150392651,0.70782,2824.7,2824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150392840,0.7078,2824.8,2824.5,44.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740150393043,0.71314124,2824.6,2824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150393242,0.70793,2824.2,2824.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740150393748,0.00531124,2824.6,2824.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740150393946,0.71315124,2824.6,2824.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740150394146,0.00531124,2824.6,2824.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740150394347,1.76965,2824.5,2823.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740150394545,1.76965,2824.5,2823.6,22.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740150394546,2.66555,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150394746,0.70798,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150395049,0.8959,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150395344,0.8959,2824.5,2823.6,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740150395647,0.70806,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150395845,1.77009,2823.8,2823.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150396040,0.70818,2823.2,2823.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150396344,3.2078,2823.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150396651,3.2078,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150396949,2.6187,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150397145,3.2078,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150397351,0.70831,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150397551,0.70839,2822.4,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150397941,0.70846,2822.1,2822.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150398141,0.70845,2822.2,2822.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150398446,0.70846,2822.1,2822.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150399450,0.70869,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150399843,4.97919,2821.8,2820.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740150400049,0.834,2821.7,2820.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740150400453,0.834,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150400752,0.70874,2821.0,2820.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150401150,3.21311124,2821.5,2820.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150401345,0.70874,2821.0,2820.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1740150402351,0.70894,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150402644,0.70894,2820.2,2820.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150402852,0.70901,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150403046,5.87296,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150403251,0.70906,2819.7,2819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150403440,0.70904,2819.8,2819.7,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1740150403843,0.70904,2819.8,2819.7,0.16404206]
["bitfinex-derivatives","ETHF0:USTF0",1740150404451,1.77267,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150404652,2.978,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150404844,0.70922,2819.1,2818.8,3.91709]
["bitfinex-derivatives","ETHF0:USTF0",1740150405049,0.70924,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150405351,3.2078,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150405543,0.70915,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150405850,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150406041,0.70929,2818.9,2818.7,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740150406346,3.2078,2819.8,2818.7,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740150406546,2.971,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150406756,2.971,2819.7,2818.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740150406757,3.2078,2818.9,2818.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1740150407047,3.2078,2818.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150407252,7.95609,2818.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150407448,2.973,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150407658,2.973,2818.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150407843,2.973,2818.6,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740150408049,2.973,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150408249,0.87802075,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150408449,0.87802075,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150408745,0.70941,2818.4,2818.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740150408952,0.87802075,2818.8,2818.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740150409446,0.70942,2818.3,2818.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740150409649,0.70937,2818.5,2818.2,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1740150409851,0.87802075,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150410455,0.71462075,2818.8,2818.5,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740150410652,0.00532075,2818.8,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740150411159,0.00532075,2818.8,2818.7,6.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740150411358,0.8411,2819.7,2818.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150411656,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150411961,3.2078,2820.5,2819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150412155,3.2078,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150412351,1.6806,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150412352,0.8411,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150412549,0.71419075,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150412754,0.70898,2820.1,2820.0,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740150412959,0.70898,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150413160,0.00532075,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150413359,0.70899,2820.0,2819.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150415858,0.70899,2820.0,2819.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150416063,0.70913,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150416265,0.70914,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150416458,1.77254,2819.9,2818.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740150416459,3.2078,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150416660,3.2078,2819.8,2818.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740150416856,0.70923,2819.1,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740150417160,0.7091,2819.6,2819.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740150417357,0.70912,2819.5,2819.2,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1740150417558,3.2078,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150417953,0.8898,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150418158,0.70901,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150418361,0.00532075,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150418553,0.00532075,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150418756,0.00532075,2820.5,2820.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740150418965,0.00532075,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740150419258,0.71418075,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150419658,0.00532075,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150419860,0.00532075,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150420259,0.00532075,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740150420665,0.70868,2821.3,2821.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740150420861,2.964,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150421061,3.2078,2822.4,2821.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740150421261,0.70855,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150421458,0.70852,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150421661,1.7711,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150421859,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150421860,0.71381075,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150422059,0.00532075,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150422267,0.00532075,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740150423362,3.2078,2823.7,2822.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740150423562,3.2078,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150423756,3.2078,2823.7,2822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150423960,0.70825,2823.0,2822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150424159,1.7982,2823.6,2822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150424363,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150424562,0.70828,2822.9,2822.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150425164,0.70826,2822.9,2822.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150426067,6.0,2822.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150426263,5.79936,2822.8,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740150426463,4.0286,2822.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150426666,3.2078,2822.5,2821.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1740150426872,2.958,2822.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150427363,0.00532075,2822.1,2821.6,3.21312075]
["bitfinex-derivatives","ETHF0:USTF0",1740150427563,0.00532075,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740150427867,0.00532075,2822.1,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740150428175,0.00532075,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740150428468,3.2078,2823.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150428674,0.70837,2822.5,2822.1,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740150428973,0.70845,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150429173,0.8709,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150429470,0.8709,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150429667,0.00532075,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150429975,0.00532075,2822.7,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740150430167,0.00532075,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150430767,0.00532075,2822.7,2822.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1740150430982,0.00532075,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150431163,0.00532075,2822.7,2822.6,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740150431375,0.70834,2822.6,2822.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740150431673,0.00532075,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150431877,0.00532075,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740150432272,0.54856,2823.5,2822.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150432476,0.54856,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150432677,0.54856,2823.5,2823.4,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740150433079,1.60745,2824.6,2823.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150433377,1.76953,2824.7,2823.8,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740150433586,0.71324075,2824.3,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150433778,0.70798,2824.1,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150433979,0.70798,2824.0,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150434175,0.00532075,2824.3,2823.7,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150434377,0.70803,2823.8,2823.7,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150434977,0.00532075,2824.3,2823.7,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150434978,0.00532075,2824.3,2823.7,8.94732075]
["bitfinex-derivatives","ETHF0:USTF0",1740150435187,0.00532075,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150435881,0.71323075,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150436189,0.00532075,2824.3,2823.7,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150436877,0.70803,2823.8,2823.7,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740150437083,1.77015,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150437384,3.2078,2823.6,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150437685,4.0928,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150437884,0.00532075,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150438090,0.00532075,2824.3,2823.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740150438091,0.71323075,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150438584,0.70803,2823.8,2823.7,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150438783,3.91583,2823.8,2823.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150438984,9.91583,2823.8,2823.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150439377,3.91583,2823.8,2823.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150439890,4.0684,2824.2,2823.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150440183,4.0684,2824.2,2823.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740150440184,0.70794,2824.2,2823.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740150440383,0.00532075,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150441281,0.70767,2825.3,2824.3,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1740150441482,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150441879,0.70757,2825.7,2825.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740150442079,0.8426,2825.9,2825.3,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740150442382,0.00531114,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740150442589,3.2078,2827.2,2825.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150442784,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150443087,0.70738,2826.5,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150443282,3.2078,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150443480,4.77296,2827.3,2825.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740150443481,3.2078,2826.5,2825.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740150443681,0.70736,2826.5,2826.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150443883,0.00531114,2826.6,2826.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150444081,0.70743,2826.2,2826.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150444285,6.2138,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150444484,6.2138,2826.2,2824.2,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1740150444485,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150444683,3.2078,2824.8,2824.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740150444887,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150445385,3.2078,2825.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150445587,0.71313114,2824.7,2824.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150445890,0.00531114,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150446188,1.76881,2825.9,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740150446189,3.2078,2825.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740150446390,3.2078,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150446780,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150446983,3.2078,2825.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150447185,3.2078,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150447383,3.21311114,2825.4,2824.2,6.21511114]
["bitfinex-derivatives","ETHF0:USTF0",1740150447580,0.7078,2824.8,2824.2,6.92303114]
["bitfinex-derivatives","ETHF0:USTF0",1740150447993,0.8261,2825.3,2824.2,6.21511114]
["bitfinex-derivatives","ETHF0:USTF0",1740150448188,0.8261,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150448389,0.70773,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150448689,0.70779,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150448890,3.21311114,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150449189,3.21311114,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150449388,3.21311114,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150449581,3.21311114,2825.4,2824.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150449582,3.2078,2825.1,2824.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740150449786,0.7078,2824.8,2824.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740150449982,6.21111114,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150450284,0.70786,2824.5,2824.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740150450480,0.70791,2824.3,2824.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150451085,0.70804,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150451286,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150451795,0.70812,2823.5,2823.3,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740150452091,0.70812,2823.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150452489,0.00531114,2823.7,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150452794,0.70811,2823.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150453288,0.00531114,2823.7,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150453587,3.2078,2823.6,2823.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150453891,0.70818,2823.2,2823.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150454190,0.70818,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150455889,6.70818,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150456395,6.7666912,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150457189,9.7376912,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150457389,3.7386912,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150457588,9.68018,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150457790,0.70818,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150458488,0.9353,2823.5,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150458797,3.91598,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150459091,6.88998,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150459294,12.88998,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150459682,6.88998,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150459887,12.88998,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150460787,12.94848379,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150462587,12.88998,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150462788,12.94847787,2823.2,2823.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150463691,0.70859,2821.6,2821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150463887,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150464189,0.70879,2820.8,2820.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1740150464491,1.7718,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150464691,0.70886,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150464893,0.70886,2820.5,2820.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740150465691,0.70886,2820.5,2820.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150465990,6.70886,2820.5,2820.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150466290,0.70926,2819.0,2818.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740150466491,3.2078,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150466695,6.1758,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150466998,3.2078,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150467387,3.2078,2819.1,2817.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740150467592,3.2078,2818.7,2817.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740150467801,0.70947,2818.1,2817.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740150467996,3.2078,2818.4,2817.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740150468297,0.70938,2818.5,2817.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740150468601,2.965,2818.6,2817.3,13.83117953]
["bitfinex-derivatives","ETHF0:USTF0",1740150468602,3.2078,2818.0,2817.3,13.83117953]
["bitfinex-derivatives","ETHF0:USTF0",1740150468890,0.70962,2817.5,2816.7,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740150469097,2.971,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150469487,0.70975,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150469695,0.00532094,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150470193,0.70991,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150470502,2.983,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150470797,0.70992,2816.3,2815.4,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740150471092,0.70992,2816.3,2815.1,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740150471093,2.981,2816.3,2815.8,3.35118867]
["bitfinex-derivatives","ETHF0:USTF0",1740150471496,2.985,2817.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150471696,0.70971,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150472097,0.00532094,2817.4,2816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150472400,0.00532094,2817.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150472605,0.00532094,2817.4,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150472899,0.00532094,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150473094,0.00532094,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150473398,0.00532094,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150473598,0.00532094,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150473794,0.00532094,2817.4,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150474202,0.71496094,2817.4,2817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150474702,3.02332094,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150474998,3.2078,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150475400,3.2078,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150475605,3.2078,2816.2,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150475793,3.2078,2816.0,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150476101,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150476102,0.00532094,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150476497,0.00532094,2815.8,2815.7,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740150476802,0.00532094,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150476999,0.00532094,2815.8,2815.7,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740150477506,0.00532094,2815.8,2815.7,6.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740150477706,0.00532094,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150477898,0.00532094,2815.8,2815.7,41.51007]
["bitfinex-derivatives","ETHF0:USTF0",1740150478806,3.2078,2817.0,2815.7,49.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150479103,1.77406,2817.5,2815.7,49.838]
["bitfinex-derivatives","ETHF0:USTF0",1740150479104,3.2078,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150479308,0.70987,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150480007,0.00532094,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150480210,0.00532094,2816.7,2816.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740150480704,0.70975,2817.0,2816.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740150480705,3.2078,2817.7,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740150481006,3.2078,2818.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150481213,0.9261,2818.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150481214,4.98135,2818.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150481510,3.2078,2818.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150481709,1.77386,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150481903,4.98704094,2817.7,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150482099,0.70967,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150482611,7.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150483006,1.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150483312,4.63137,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150483604,1.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150483810,7.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150484010,1.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150484408,7.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150484804,1.56837,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150485111,4.63537,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150485301,10.63537,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150485507,10.69496668,2817.3,2817.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150485707,9.98529668,2817.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150486009,3.2078,2815.9,2815.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740150486208,0.71009,2815.7,2815.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740150486407,3.2078,2815.9,2815.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740150486606,0.71012,2815.6,2815.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740150486810,0.71012,2815.5,2815.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740150487007,0.00532094,2815.8,2815.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740150487210,0.71008,2815.7,2815.4,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1740150487408,0.00532094,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150487714,0.70996,2816.2,2815.9,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740150487908,3.2078,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150488101,0.70976,2817.0,2816.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740150488307,0.70982,2816.7,2816.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740150488609,0.70984,2816.7,2816.1,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740150488906,0.00532094,2816.8,2816.5,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740150489111,0.70984,2816.7,2816.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740150489307,0.00532094,2816.8,2816.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740150489710,0.00532094,2816.8,2816.7,6.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740150489916,0.00532094,2816.8,2816.7,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1740150490110,3.2078,2817.8,2816.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150490313,3.2078,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150490503,0.70982,2816.7,2816.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740150490703,1.77411,2817.4,2816.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740150490907,3.2078,2817.5,2816.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740150491218,0.70968,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150491407,0.00532094,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150491606,0.00532094,2817.3,2816.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740150492215,0.00532094,2817.3,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150492403,0.70979,2816.8,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150492605,0.70984,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150492812,3.21312094,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150493217,0.70984,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150493518,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150493906,0.00532094,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150494115,0.00532094,2817.3,2817.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740150494413,0.00532094,2817.3,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150495014,0.00532094,2817.3,2816.8,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740150495220,3.2078,2818.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150495518,3.2078,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150495713,0.8902,2818.7,2817.9,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740150496023,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150496215,3.2078,2819.5,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740150496421,0.70918,2819.3,2818.8,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1740150496720,0.00532094,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150496913,0.00532094,2819.0,2818.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740150497318,0.00532094,2819.0,2818.9,6.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740150497619,4.0747,2820.2,2818.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150497815,4.0747,2820.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150498028,0.70913,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150498217,4.0747,2820.2,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150498416,4.0784,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150498619,4.32033658,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150498620,7.52813658,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150498825,0.70901,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150499117,3.21312094,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150499818,0.70906,2819.7,2819.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150500023,0.70906,2819.7,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150501123,0.8706,2820.3,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150501417,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150501622,0.70898,2820.1,2819.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740150501820,3.2078,2820.8,2820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150502020,0.70906,2819.8,2819.6,3.20780094]
["bitfinex-derivatives","ETHF0:USTF0",1740150502218,0.70906,2819.7,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150502832,3.2078,2819.8,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150503017,0.8393,2820.1,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150503427,0.70906,2819.7,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150503725,0.70896,2820.2,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740150503915,0.70899,2820.0,2819.6,3.20780094]
["bitfinex-derivatives","ETHF0:USTF0",1740150504118,0.70902,2819.9,2819.6,3.20780094]
["bitfinex-derivatives","ETHF0:USTF0",1740150504333,3.21312094,2820.4,2819.6,3.20780094]
["bitfinex-derivatives","ETHF0:USTF0",1740150504527,0.00532094,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150505026,0.70895,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150505227,0.00532094,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150505425,0.71422094,2820.4,2820.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740150505629,0.00532094,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150505923,0.70894,2820.2,2820.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740150506223,0.00532094,2820.4,2820.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740150506421,0.70899,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150506817,0.70906,2819.7,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150507527,3.081,2820.1,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150507822,0.70905,2819.8,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150508125,0.70906,2819.7,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150508322,3.081,2820.1,2819.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740150508527,0.70892,2820.3,2819.9,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740150508828,0.70894,2820.2,2819.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740150509018,0.00532094,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150509225,0.71422094,2820.4,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740150509523,0.00532094,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150509716,0.70895,2820.2,2820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150510121,0.71422094,2820.4,2820.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740150510325,0.00532094,2820.4,2820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150510824,0.00532094,2820.4,2820.0,41.50897]
["bitfinex-derivatives","ETHF0:USTF0",1740150511020,0.00532094,2820.4,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740150511223,3.2078,2821.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150511427,0.9043,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150511727,0.70861,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150512226,0.70862,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150512425,0.00532094,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150512631,0.00532094,2821.7,2821.6,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1740150512933,0.70846,2822.1,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740150513125,0.9043,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150513326,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150513627,0.8145,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150513834,0.8476,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150514125,0.8476,2823.2,2822.3,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740150514330,3.2078,2823.0,2822.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150514525,0.70826,2822.9,2822.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150516027,3.2078,2823.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150516228,3.2078,2822.5,2821.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740150516528,0.70834,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150516721,3.2078,2823.1,2821.8,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740150517031,1.77078,2822.7,2821.8,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740150517329,0.70841,2822.3,2822.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150518326,6.2748,2822.9,2822.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150518525,3.2078,2822.9,2822.2,3.21312094]
["bitfinex-derivatives","ETHF0:USTF0",1740150519342,0.70841,2822.4,2822.2,3.21312094]
["bitfinex-derivatives","ETHF0:USTF0",1740150519628,0.70841,2822.3,2822.2,3.21312094]
["bitfinex-derivatives","ETHF0:USTF0",1740150519835,0.70841,2822.3,2822.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150520227,1.7711,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150520432,3.057,2822.1,2821.3,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740150520632,3.057,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150520826,0.70858,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150521032,3.2078,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150521333,0.70855,2821.8,2821.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740150521531,0.00532094,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740150521729,0.71383094,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150521927,0.00532094,2821.9,2821.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150522127,0.71383094,2821.9,2821.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150522332,0.71383094,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150522533,0.00532094,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150522733,0.00532094,2821.9,2821.8,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740150522935,0.00532094,2821.9,2821.8,44.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740150523429,0.00532094,2821.9,2821.6,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1740150523635,0.00532094,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740150524028,0.7084,2822.4,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740150524234,1.77066,2822.9,2822.0,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1740150524435,3.2078,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150524735,0.70837,2822.5,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740150524931,3.2078,2823.1,2821.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740150525131,0.70849,2822.0,2821.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740150525325,0.70849,2822.0,2821.6,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1740150525326,0.70856,2821.7,2821.6,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1740150525737,0.70847,2822.1,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740150525939,0.70848,2822.1,2821.6,44.02179]
["bitfinex-derivatives","ETHF0:USTF0",1740150526128,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150526636,0.70852,2821.9,2821.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740150526847,0.70855,2821.8,2821.6,47.77837]
["bitfinex-derivatives","ETHF0:USTF0",1740150527330,3.2078,2822.5,2821.6,50.02179]
["bitfinex-derivatives","ETHF0:USTF0",1740150527532,0.70844,2822.2,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740150527733,4.97872,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150527930,4.97872,2822.5,2821.6,40.81399]
["bitfinex-derivatives","ETHF0:USTF0",1740150528136,0.70856,2821.7,2821.6,40.81399]
["bitfinex-derivatives","ETHF0:USTF0",1740150528342,0.70856,2821.7,2821.6,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1740150530341,0.70864,2821.4,2821.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150530841,3.2078,2821.7,2821.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150531137,0.70864,2821.4,2821.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150531542,3.91644,2821.4,2821.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150531943,0.70888,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150532145,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150532437,0.7089,2820.4,2820.0,44.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740150532638,0.70891,2820.4,2820.0,44.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740150532844,3.2078,2820.7,2820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150533037,0.70889,2820.4,2820.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740150533233,0.70888,2820.5,2820.1,0.71427094]
["bitfinex-derivatives","ETHF0:USTF0",1740150533634,0.71417094,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150533937,0.00532094,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740150534348,0.00532094,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150534541,0.00532094,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150534735,0.71416094,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150535140,0.00532094,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150535335,0.71416094,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150536145,0.00532094,2820.6,2820.5,41.50886]
["bitfinex-derivatives","ETHF0:USTF0",1740150537044,0.00532094,2820.6,2820.5,47.50886]
["bitfinex-derivatives","ETHF0:USTF0",1740150537250,0.8556,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740150537543,1.56422,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150537735,0.8319,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150537936,0.8194,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150538241,0.70828,2822.8,2822.5,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740150538441,4.0496,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150538749,0.70839,2822.4,2822.1,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740150538943,4.05492094,2822.9,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740150539147,0.70832,2822.7,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740150539348,0.70831,2822.7,2822.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740150539542,4.05492094,2822.9,2822.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740150539942,0.7084,2822.4,2822.1,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740150540244,4.05492094,2822.9,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150541245,0.70835,2822.6,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150541445,0.7084,2822.4,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150541642,4.05492094,2822.9,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150541842,4.05492094,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150541843,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150542050,3.2078,2822.5,2821.6,3.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1740150542346,3.2078,2822.3,2821.6,3.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1740150542647,0.70856,2821.7,2821.6,3.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1740150542950,0.70856,2821.7,2821.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150543347,0.8658,2822.2,2821.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150543651,3.2078,2822.6,2821.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150543842,0.70856,2821.7,2821.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150544144,3.91636,2821.7,2821.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150544350,1.77154,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150544549,3.2078,2820.9,2820.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740150544855,6.2088,2821.2,2820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150545147,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150545339,3.2078,2820.5,2819.6,22.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740150545546,0.70909,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150545847,1.77229,2820.4,2818.9,14.18637953]
["bitfinex-derivatives","ETHF0:USTF0",1740150545848,0.70911,2819.5,2819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150546145,3.0,2820.2,2818.9,17.03897953]
["bitfinex-derivatives","ETHF0:USTF0",1740150546343,0.70894,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150546547,0.809,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150546848,0.70898,2820.1,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150547046,0.70886,2820.5,2820.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740150547246,0.8394,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150547448,0.8394,2820.7,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150547449,3.2078,2820.1,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150547649,3.2078,2820.4,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150547849,3.004,2820.4,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150548050,3.004,2820.4,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740150548253,0.70892,2820.3,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740150548447,0.70898,2820.1,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150548748,0.8358,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150548951,0.8358,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150549548,0.70891,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150549747,0.8358,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150550049,3.2078,2820.3,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150550246,3.2078,2820.3,2819.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150550446,0.70899,2820.0,2819.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150550647,3.2078,2820.3,2819.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150550955,0.70896,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150551151,0.8358,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150551451,0.7089,2820.4,2820.0,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740150551757,3.2078,2820.3,2819.6,40.80532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150551949,0.70906,2819.7,2819.6,40.80532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150552252,3.2078,2820.0,2819.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150552454,3.834,2820.2,2819.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150552650,1.53996,2820.2,2819.6,3.21312094]
["bitfinex-derivatives","ETHF0:USTF0",1740150552854,1.54465,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150553054,0.8358,2820.6,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740150553354,0.8358,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150553555,0.8358,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740150553750,0.00532094,2820.8,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740150554251,0.00532094,2820.8,2820.7,41.50881]
["bitfinex-derivatives","ETHF0:USTF0",1740150555453,0.00532094,2820.8,2820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150556652,0.71411094,2820.8,2820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150556953,0.00532094,2820.8,2820.7,41.50881]
["bitfinex-derivatives","ETHF0:USTF0",1740150557157,0.8503,2821.4,2821.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740150557357,0.8503,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150557656,3.2078,2822.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150557859,1.6557,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150558057,0.70841,2822.3,2821.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740150558361,1.66102094,2822.4,2821.9,3.92161094]
["bitfinex-derivatives","ETHF0:USTF0",1740150558551,0.70849,2822.0,2821.9,3.21312094]
["bitfinex-derivatives","ETHF0:USTF0",1740150558955,0.70849,2822.0,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150559155,1.66102094,2822.4,2821.9,0.71381094]
["bitfinex-derivatives","ETHF0:USTF0",1740150559359,1.66102094,2822.4,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150559554,0.70848,2822.1,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150559754,0.70849,2822.0,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150561163,3.2078,2822.3,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740150561470,3.2078,2822.3,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150561961,0.70849,2822.0,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150562368,3.2078,2822.3,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150562562,0.70849,2822.0,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150563962,3.91629,2822.0,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150564167,3.2078,2822.0,2821.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740150564372,1.77128,2821.9,2821.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740150564680,3.2078,2822.0,2821.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740150564872,2.981,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150565177,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150565371,3.2078,2822.3,2821.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740150565565,0.83692094,2822.4,2821.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740150565764,0.70847,2822.1,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740150565970,0.70847,2822.1,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150566174,0.70842,2822.3,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740150566470,0.83692094,2822.4,2821.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740150566872,0.70854,2821.8,2821.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740150567077,0.83692094,2822.4,2821.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740150567374,0.83692094,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150567570,0.70849,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150567775,0.83692094,2822.4,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740150567972,0.83692094,2822.4,2821.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740150568174,0.70856,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150568369,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150568573,0.70852,2821.9,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740150568773,0.70855,2821.8,2821.6,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740150568975,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150569172,1.7711,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150569478,0.70859,2821.6,2821.5,2.98532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150569675,0.70859,2821.6,2821.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150570178,0.70866,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150570373,0.70865,2821.4,2821.2,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740150570680,0.7962,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150570878,4.75319,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150570879,2.982,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150571076,4.97902,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150571278,3.2078,2822.0,2821.4,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150571474,0.83692094,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150571475,7.02572094,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150571981,0.7086,2821.6,2821.4,0.71394094]
["bitfinex-derivatives","ETHF0:USTF0",1740150572181,4.04472094,2822.4,2821.4,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150572384,0.83692094,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150572978,0.70843,2822.3,2822.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740150573286,0.83692094,2822.4,2821.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740150573477,0.70849,2822.0,2821.8,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740150573783,0.70847,2822.1,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740150574177,0.70849,2822.0,2821.8,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740150574382,0.70847,2822.1,2821.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740150574585,0.83692094,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150575185,0.70842,2822.3,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740150575379,0.83692094,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150575684,1.54532094,2822.4,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740150575886,0.83692094,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150576081,1.54532094,2822.4,2822.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740150576286,0.00532094,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150577186,0.00532094,2822.4,2822.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740150577578,0.71370094,2822.4,2822.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740150578081,0.00532094,2822.4,2822.3,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1740150578484,0.71370094,2822.4,2822.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740150578779,0.70844,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150578984,0.70842,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150579282,0.70842,2822.3,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150579586,0.70841,2822.3,2822.1,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1740150579885,0.00532094,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150580084,0.00532094,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150580388,0.00532094,2822.4,2822.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150580584,0.71371094,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150580883,0.00532094,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150581281,0.71370094,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150581486,0.00532094,2822.4,2822.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150581988,0.70844,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150582188,0.70844,2822.2,2822.1,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740150582385,0.00532094,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150582691,0.70844,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150583389,0.70844,2822.2,2822.1,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740150583983,0.70844,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150584390,0.00532094,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740150584884,0.8353,2823.4,2822.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150585083,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150585285,4.8214,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150585482,0.70805,2823.8,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740150585779,0.7897,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740150586084,1.49767,2824.1,2824.0,0.53109264]
["bitfinex-derivatives","ETHF0:USTF0",1740150586889,0.7897,2824.1,2824.0,0.530623]
["bitfinex-derivatives","ETHF0:USTF0",1740150587086,0.7897,2824.1,2823.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150587286,0.7897,2824.1,2823.9,0.53017702]
["bitfinex-derivatives","ETHF0:USTF0",1740150587489,0.00532094,2824.3,2824.0,3.73797702]
["bitfinex-derivatives","ETHF0:USTF0",1740150587692,0.00532094,2824.3,2824.1,0.53017702]
["bitfinex-derivatives","ETHF0:USTF0",1740150587991,0.00532094,2824.3,2824.2,0.53017702]
["bitfinex-derivatives","ETHF0:USTF0",1740150588287,0.71323094,2824.3,2824.2,0.53017702]
["bitfinex-derivatives","ETHF0:USTF0",1740150589085,0.00532094,2824.3,2824.2,0.52907569]
["bitfinex-derivatives","ETHF0:USTF0",1740150589487,0.71323094,2824.3,2824.2,0.52907569]
["bitfinex-derivatives","ETHF0:USTF0",1740150589691,0.00532094,2824.3,2824.2,0.52907569]
["bitfinex-derivatives","ETHF0:USTF0",1740150590184,0.71323094,2824.3,2824.2,0.52907569]
["bitfinex-derivatives","ETHF0:USTF0",1740150590384,0.70796,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150590581,0.70796,2824.1,2824.0,3.73636735]
["bitfinex-derivatives","ETHF0:USTF0",1740150590884,0.70796,2824.1,2824.0,0.52856735]
["bitfinex-derivatives","ETHF0:USTF0",1740150591088,3.21312094,2824.3,2823.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150591089,0.70801,2823.9,2823.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1740150591888,0.70813,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150592085,3.2078,2824.0,2823.3,3.73652662]
["bitfinex-derivatives","ETHF0:USTF0",1740150592385,0.8224,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150592581,0.70798,2824.1,2823.7,3.44948694]
["bitfinex-derivatives","ETHF0:USTF0",1740150592783,0.70799,2824.0,2823.8,0.52848694]
["bitfinex-derivatives","ETHF0:USTF0",1740150593091,0.00532094,2824.3,2823.9,3.73622302]
["bitfinex-derivatives","ETHF0:USTF0",1740150593287,0.00532094,2824.3,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740150593593,0.70793,2824.2,2823.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740150593890,0.70796,2824.1,2824.0,0.52810617]
["bitfinex-derivatives","ETHF0:USTF0",1740150594089,3.21312094,2824.3,2823.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150594090,0.70806,2823.7,2823.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150595092,1.7702,2823.7,2823.0,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740150595289,1.7702,2823.7,2823.1,0.52856689]
["bitfinex-derivatives","ETHF0:USTF0",1740150595484,0.7082,2823.2,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150595687,4.97807,2823.6,2822.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1740150595890,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150596085,0.70823,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150596286,0.70843,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150596491,3.2078,2822.8,2822.1,0.52893767]
["bitfinex-derivatives","ETHF0:USTF0",1740150596692,1.77092,2822.5,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150596889,0.70849,2822.0,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150597089,0.70856,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150597387,0.00531133,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150597587,0.00531133,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740150597991,0.00531133,2821.9,2821.8,1.23774647]
["bitfinex-derivatives","ETHF0:USTF0",1740150598293,0.8071,2822.7,2821.8,0.52920647]
["bitfinex-derivatives","ETHF0:USTF0",1740150598490,0.8071,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150598693,0.7084,2822.4,2822.0,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740150598894,3.2078,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150599089,0.8071,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150599296,0.81241133,2822.7,2822.2,0.5292696]
["bitfinex-derivatives","ETHF0:USTF0",1740150599496,0.81241133,2822.7,2822.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150599701,0.81241133,2822.7,2822.2,0.52923637]
["bitfinex-derivatives","ETHF0:USTF0",1740150599889,0.7084,2822.4,2822.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150600084,0.81241133,2822.7,2822.2,0.52936501]
["bitfinex-derivatives","ETHF0:USTF0",1740150600289,0.00531133,2822.7,2822.3,0.52934293]
["bitfinex-derivatives","ETHF0:USTF0",1740150600497,0.00531133,2822.7,2822.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150600498,0.7084,2822.4,2822.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150600795,0.00531133,2822.7,2822.2,0.52922567]
["bitfinex-derivatives","ETHF0:USTF0",1740150601096,0.00531133,2822.7,2822.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150601293,0.00531133,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150601495,0.00531133,2822.7,2822.5,0.52912036]
["bitfinex-derivatives","ETHF0:USTF0",1740150601691,0.00531133,2822.7,2822.4,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1740150601999,0.00531133,2822.7,2822.5,0.52918085]
["bitfinex-derivatives","ETHF0:USTF0",1740150602197,0.00531133,2822.7,2822.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740150602500,0.00531133,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740150602691,0.8549,2823.2,2823.1,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740150602894,0.8385,2823.7,2823.1,3.73683174]
["bitfinex-derivatives","ETHF0:USTF0",1740150603095,1.6379,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150603290,0.70795,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150603497,0.8407,2824.5,2824.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740150603696,0.8407,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150603999,0.8407,2824.5,2824.2,0.52848041]
["bitfinex-derivatives","ETHF0:USTF0",1740150604199,0.8407,2824.5,2824.3,0.52848041]
["bitfinex-derivatives","ETHF0:USTF0",1740150604402,0.8407,2824.5,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150604702,0.70791,2824.3,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150604901,0.70793,2824.2,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150605092,0.8407,2824.5,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150605402,0.70792,2824.3,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150605803,0.8407,2824.5,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150606101,0.70793,2824.3,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150606496,0.8407,2824.5,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150606806,0.70792,2824.3,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150606999,0.70793,2824.2,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150607303,0.70793,2824.2,2824.1,3.74117275]
["bitfinex-derivatives","ETHF0:USTF0",1740150607499,0.8407,2824.5,2824.1,3.74117275]
["bitfinex-derivatives","ETHF0:USTF0",1740150607692,0.70791,2824.3,2824.2,0.52790223]
["bitfinex-derivatives","ETHF0:USTF0",1740150607894,0.8407,2824.5,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150608101,0.8407,2824.5,2824.1,3.92106133]
["bitfinex-derivatives","ETHF0:USTF0",1740150608296,0.8407,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150608502,0.00531133,2824.7,2824.4,3.73550379]
["bitfinex-derivatives","ETHF0:USTF0",1740150608700,0.00531133,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740150608998,0.7795,2825.2,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740150608999,0.7795,2825.2,2825.0,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740150609308,3.2078,2826.1,2825.1,44.53504353]
["bitfinex-derivatives","ETHF0:USTF0",1740150609603,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150609901,3.2078,2825.7,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150610102,0.70767,2825.3,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150610404,0.70768,2825.2,2825.1,40.80531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150610704,0.00531133,2825.7,2825.1,44.54050818]
["bitfinex-derivatives","ETHF0:USTF0",1740150610904,0.70768,2825.2,2825.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150611200,3.2078,2825.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150611405,0.70783,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150611702,0.70778,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150611904,2.891,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150612104,2.888,2825.5,2824.6,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740150612401,1.76921,2825.2,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150612603,0.70794,2824.2,2824.0,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1740150612799,4.022,2825.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150612996,0.70789,2824.4,2824.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740150613196,0.70796,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150613393,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150613706,3.2078,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150614099,0.7079,2824.4,2824.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740150614299,3.2078,2824.8,2824.1,2.89331133]
["bitfinex-derivatives","ETHF0:USTF0",1740150614605,3.2078,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150614606,0.70779,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150615002,1.76916,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150615301,0.70787,2824.5,2824.4,0.52754742]
["bitfinex-derivatives","ETHF0:USTF0",1740150615501,0.70787,2824.5,2824.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1740150615808,0.70787,2824.5,2824.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740150615809,0.70791,2824.3,2824.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740150615998,3.2078,2824.8,2824.2,3.42371319]
["bitfinex-derivatives","ETHF0:USTF0",1740150616304,0.8422,2825.4,2824.3,3.73544678]
["bitfinex-derivatives","ETHF0:USTF0",1740150616305,3.2078,2825.2,2824.3,3.73544678]
["bitfinex-derivatives","ETHF0:USTF0",1740150616499,0.70779,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150616701,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150616903,0.8422,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150617098,0.8422,2825.4,2824.7,44.21839629]
["bitfinex-derivatives","ETHF0:USTF0",1740150617299,0.70778,2824.8,2824.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740150617500,0.8422,2825.4,2824.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740150617702,0.8422,2825.4,2825.0,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740150617703,0.70766,2825.3,2825.0,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740150617909,0.70766,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150617910,0.7077,2825.2,2824.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740150618114,0.70773,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150618409,0.8422,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150618606,0.8422,2825.4,2824.9,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740150618802,1.5831,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150619008,3.2078,2826.7,2825.6,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1740150619309,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150619498,0.70736,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150619700,3.2078,2826.7,2826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150619905,0.70751,2825.9,2825.8,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740150620206,0.70765,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150620398,3.91536,2825.7,2825.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150620601,1.76914,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150620799,0.7894,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150621003,3.2078,2826.5,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740150621309,3.2078,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150621512,0.70755,2825.8,2825.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740150621810,2.61321,2826.4,2825.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740150621811,0.00531133,2826.3,2825.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150622313,0.00531133,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150622609,0.00531133,2826.3,2826.2,3.91523]
["bitfinex-derivatives","ETHF0:USTF0",1740150623005,0.00531133,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150623207,3.2078,2827.9,2826.4,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1740150623507,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150623806,3.2078,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150624012,0.28259266,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740150624311,16.1587162,2829.2,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740150624312,10.0639475,2829.2,2828.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740150624501,0.00531133,2829.1,2828.6,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150624700,0.70678,2828.8,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150624906,0.70681,2828.7,2828.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150625101,3.2078,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150625309,0.70698,2828.1,2827.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740150625904,3.2078,2828.3,2827.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740150626206,0.70695,2828.2,2827.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740150626408,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150626615,3.2078,2828.3,2827.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150626803,3.027,2828.6,2827.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1740150626804,0.70716,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150627113,3.2078,2827.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150627304,3.2078,2827.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150627505,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150627707,3.2078,2827.1,2826.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740150627909,3.2078,2827.1,2826.5,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740150628108,3.21311133,2827.1,2826.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740150628310,0.00531133,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150628510,0.00531133,2827.1,2827.0,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740150628907,0.00531133,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150629106,3.21311133,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150629306,0.70752,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150629513,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150630115,0.8235,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150630314,0.70753,2825.8,2825.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740150630612,0.70749,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150630816,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150631917,3.2078,2826.4,2825.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740150631918,1.76853,2826.3,2825.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740150632215,0.70771,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150632408,3.2078,2826.0,2825.0,44.53360941]
["bitfinex-derivatives","ETHF0:USTF0",1740150632609,0.70764,2825.4,2825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150633209,3.2078,2825.7,2825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150633612,0.70765,2825.4,2825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150633919,3.2078,2825.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150634112,0.70781,2824.7,2824.6,0.52627194]
["bitfinex-derivatives","ETHF0:USTF0",1740150634314,3.2078,2825.2,2824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150634811,0.70775,2825.0,2824.5,44.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740150635016,0.70778,2824.8,2824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150635212,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150635415,3.75861,2825.5,2825.0,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740150635609,0.70774,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150635815,3.2078,2825.6,2824.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740150636014,0.70786,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150636214,6.2598,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150636420,6.2598,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150636714,0.70783,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150637018,3.21311133,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150637224,3.9567,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150637519,3.9567,2824.6,2823.8,0.5266354]
["bitfinex-derivatives","ETHF0:USTF0",1740150637820,3.9567,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150638021,0.70797,2824.1,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740150638211,0.7489,2824.6,2824.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740150638413,0.7489,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150638614,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150638915,0.70772,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150639422,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150639820,0.70772,2825.1,2824.7,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1740150640122,0.70772,2825.1,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740150640315,0.70773,2825.1,2824.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740150640516,3.2078,2825.3,2824.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740150640717,6.2478,2825.9,2824.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740150641232,3.2078,2825.9,2824.9,1.23371396]
["bitfinex-derivatives","ETHF0:USTF0",1740150641410,0.70754,2825.8,2825.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740150641614,3.2078,2826.5,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740150641814,3.2078,2826.5,2825.7,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740150642024,3.2078,2826.5,2825.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740150642320,0.70746,2826.1,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150642517,0.00531133,2826.4,2825.9,41.50748]
["bitfinex-derivatives","ETHF0:USTF0",1740150642719,0.00531133,2826.4,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150642911,0.00531133,2826.4,2825.7,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740150643112,0.00531133,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150643319,0.00531133,2826.4,2826.3,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1740150643520,0.00531133,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150643912,1.77379133,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150644119,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150644322,1.76903,2825.5,2824.7,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150644522,3.2078,2825.6,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150644722,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150645118,0.70757,2825.7,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740150645425,0.7656,2825.8,2825.5,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1740150645625,1.47314,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150645823,0.70756,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150646018,0.7656,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150646224,0.70749,2826.0,2825.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740150646722,0.00531133,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150646925,0.70754,2825.8,2825.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740150647121,0.00531133,2826.4,2825.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740150647426,0.00531133,2826.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150647427,3.2078,2826.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150647724,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150647913,4.97634,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150648114,0.7076,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150648318,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150648525,0.70773,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150648726,3.2078,2825.7,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150649022,0.7842,2825.6,2824.8,0.52694894]
["bitfinex-derivatives","ETHF0:USTF0",1740150649229,0.7842,2825.6,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150649230,0.70778,2824.8,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150649931,3.2078,2825.1,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150650228,6.2488,2825.4,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150650522,1.5194,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150650730,3.2078,2826.2,2826.0,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740150651031,0.71270133,2826.4,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740150651332,0.00531133,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150651831,0.70748,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150652126,0.70756,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150652326,3.2078,2825.9,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150652522,0.70771,2825.1,2825.0,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1740150652726,3.2078,2825.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150653024,0.70776,2825.0,2824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150653235,0.70778,2824.8,2824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150653427,0.70778,2824.8,2824.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740150653631,0.726,2824.9,2824.7,0.71311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150653925,0.726,2824.9,2824.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740150654121,0.726,2824.9,2824.7,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150654528,1.43376,2824.9,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150654835,3.2078,2825.7,2824.7,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150655125,0.70778,2824.8,2824.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150655332,3.2078,2825.5,2824.7,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1740150655532,0.70767,2825.3,2825.0,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740150655727,0.70769,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150655926,0.70772,2825.1,2824.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740150656127,0.70772,2825.1,2824.9,0.52812253]
["bitfinex-derivatives","ETHF0:USTF0",1740150656328,0.736,2825.6,2824.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740150656528,3.2078,2825.9,2825.0,0.52881942]
["bitfinex-derivatives","ETHF0:USTF0",1740150656723,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150657029,0.736,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150657328,0.00531133,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740150657534,0.00531133,2826.4,2826.3,1.23622942]
["bitfinex-derivatives","ETHF0:USTF0",1740150657729,3.2078,2828.2,2826.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740150657924,0.70707,2827.7,2827.2,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740150658140,0.7308,2828.1,2827.3,0.5279182]
["bitfinex-derivatives","ETHF0:USTF0",1740150658427,3.91467,2828.5,2827.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740150658633,0.70698,2828.0,2827.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740150658835,0.70698,2828.0,2827.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150659335,3.2078,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150659537,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150659835,0.70715,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150660033,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150660234,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150660535,0.70716,2827.3,2827.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150660734,3.2078,2827.6,2827.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1740150661236,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150661434,3.2078,2828.3,2827.6,0.52745328]
["bitfinex-derivatives","ETHF0:USTF0",1740150661633,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150661842,0.00531133,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150662046,3.2078,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150662436,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150662640,3.2078,2829.5,2828.7,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740150662838,0.70662,2829.5,2829.0,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1740150663138,0.7645,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150663338,0.00530176,2829.5,2829.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150663736,0.71192176,2829.5,2829.0,3.91981176]
["bitfinex-derivatives","ETHF0:USTF0",1740150663935,0.00530176,2829.5,2829.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150664138,0.70671,2829.1,2829.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150664338,3.91451,2829.1,2829.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150664542,3.2078,2829.1,2829.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150664740,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150664944,0.70685,2828.6,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740150665144,0.70686,2828.5,2828.0,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1740150665340,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150665650,0.70713,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150665944,1.76734,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150665945,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150666138,0.00530176,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150666443,0.00530176,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150666641,0.00530176,2827.6,2827.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740150666842,1.5639,2828.7,2827.4,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740150667148,0.7598,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150667340,0.7598,2828.7,2828.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1740150667539,0.7598,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150667853,0.7598,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150668036,0.707,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150668240,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150668438,0.00530176,2828.6,2828.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740150668749,3.2078,2829.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150668940,0.70671,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150669145,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150669341,0.7625,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150669539,3.2078,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150669747,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150669943,0.00530176,2829.4,2828.9,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150670452,0.70667,2829.3,2828.9,3.91984176]
["bitfinex-derivatives","ETHF0:USTF0",1740150670752,0.00530176,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150670954,3.2078,2830.2,2829.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740150671141,3.2078,2830.2,2829.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740150671339,3.2078,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150671545,1.76621,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150671747,4.0005,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150671943,3.2078,2829.8,2828.9,40.80530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150672249,3.2078,2830.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150672450,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150672648,0.7927,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150673249,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150673442,0.70628,2830.8,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150673648,3.2078,2831.1,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150673842,0.70628,2830.8,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150674045,3.91408,2830.8,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150674247,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150674444,0.70646,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150674850,6.3308,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150675147,3.2078,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150675346,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150675546,0.00530176,2829.7,2829.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740150675745,3.2078,2829.9,2829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740150675945,4.88756,2831.1,2829.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740150675946,3.2078,2830.7,2829.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740150676151,0.7063,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150676455,3.2078,2831.0,2829.9,3.91431]
["bitfinex-derivatives","ETHF0:USTF0",1740150676643,3.2078,2830.7,2829.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740150676845,3.21310176,2830.7,2830.3,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740150677049,0.00530176,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150677356,0.00530176,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150677548,0.70651,2829.9,2829.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740150677744,0.00530176,2830.7,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740150677951,0.00530176,2830.7,2829.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740150678150,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150678549,3.2078,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150678848,3.2078,2830.5,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150678849,4.97401,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150679152,3.2078,2830.0,2829.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740150679458,3.21310176,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150679756,0.70648,2830.0,2829.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740150680053,0.70648,2830.0,2829.6,7.03336]
["bitfinex-derivatives","ETHF0:USTF0",1740150680257,0.70647,2830.1,2829.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740150680657,3.21310176,2830.7,2829.7,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740150680849,3.21310176,2830.7,2829.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740150681049,3.21310176,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150681255,0.70641,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150681451,0.00530176,2830.7,2830.2,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740150682058,0.70641,2830.3,2830.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740150682360,0.70644,2830.2,2829.9,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740150682561,0.00530176,2830.7,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150682855,0.00530176,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150683560,0.00530176,2830.7,2830.5,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740150683756,0.00530176,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150684060,3.2078,2831.8,2830.6,1.22789999]
["bitfinex-derivatives","ETHF0:USTF0",1740150684359,3.2078,2831.8,2830.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740150684360,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150684561,3.91384,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150684760,0.7269,2832.0,2831.3,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740150685063,0.7269,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150685261,0.00349683,2831.9,2831.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740150685461,0.70592,2832.3,2831.8,1.22828748]
["bitfinex-derivatives","ETHF0:USTF0",1740150685758,0.70592,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150685960,3.2078,2832.5,2832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150686155,3.2078,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150686354,0.70608,2831.7,2831.6,0.52295875]
["bitfinex-derivatives","ETHF0:USTF0",1740150686655,3.2078,2832.2,2831.6,41.32295875]
["bitfinex-derivatives","ETHF0:USTF0",1740150686858,3.2078,2832.5,2831.7,0.52295875]
["bitfinex-derivatives","ETHF0:USTF0",1740150687061,0.70601,2831.9,2831.8,0.52283336]
["bitfinex-derivatives","ETHF0:USTF0",1740150687364,0.70611,2831.5,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150687558,0.70611,2831.5,2831.4,0.52895316]
["bitfinex-derivatives","ETHF0:USTF0",1740150688161,0.70611,2831.5,2831.4,0.52932328]
["bitfinex-derivatives","ETHF0:USTF0",1740150688355,0.70611,2831.5,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150689068,0.70628,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150689256,0.70628,2830.8,2830.7,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150689658,3.2078,2830.9,2830.7,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150689965,3.2078,2830.9,2830.8,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150690459,0.70626,2830.9,2830.8,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150690766,0.00530176,2831.1,2830.8,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150690961,0.00530176,2831.1,2830.9,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150691166,0.00530176,2831.1,2831.0,0.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1740150691462,0.00530176,2831.1,2831.0,4.43849084]
["bitfinex-derivatives","ETHF0:USTF0",1740150691864,0.00530176,2831.1,2831.0,45.23849084]
["bitfinex-derivatives","ETHF0:USTF0",1740150692463,0.00530176,2831.1,2831.0,45.23850582]
["bitfinex-derivatives","ETHF0:USTF0",1740150692856,0.00530176,2831.1,2831.0,44.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1740150693559,0.71151176,2831.1,2831.0,44.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1740150693960,0.71151176,2831.1,2831.0,0.52447582]
["bitfinex-derivatives","ETHF0:USTF0",1740150694161,0.70633,2830.6,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150694558,0.70628,2830.9,2830.6,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740150694757,0.7006,2831.0,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150694961,0.70633,2830.6,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150695162,0.7006,2831.0,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150695670,0.70633,2830.6,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150696755,9.2078,2830.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150696958,0.70666,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150697162,3.2078,2830.1,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150697364,4.97396,2830.1,2829.2,41.50667]
["bitfinex-derivatives","ETHF0:USTF0",1740150697564,3.2078,2830.1,2829.8,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740150697865,0.00530176,2830.2,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150698072,0.70653,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150698369,7.0077,2830.1,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150698764,0.7049,2830.1,2829.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740150698963,0.7049,2830.1,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150699364,0.00530176,2830.2,2830.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740150699566,0.00530176,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150699966,0.71173176,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150700172,0.00530176,2830.2,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150700870,0.70653,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150701169,9.2078,2829.8,2828.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740150701373,3.2078,2829.5,2828.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740150701872,1.5009,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150702272,1.5009,2829.7,2829.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150702766,0.7446,2829.7,2829.6,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740150702972,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150703181,0.70655,2829.8,2829.6,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740150703569,0.00530176,2830.2,2830.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740150703765,0.00530176,2830.2,2829.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740150703766,0.00530176,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150703966,0.71175176,2830.2,2829.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740150704166,0.00530176,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150704969,0.00530176,2830.2,2830.1,41.50646]
["bitfinex-derivatives","ETHF0:USTF0",1740150705176,0.71173176,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150705380,0.00530176,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150705675,0.70648,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150705977,3.2078,2830.1,2829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150706271,0.00530176,2830.2,2829.8,0.52714214]
["bitfinex-derivatives","ETHF0:USTF0",1740150706272,0.70651,2829.9,2829.8,0.52714214]
["bitfinex-derivatives","ETHF0:USTF0",1740150706567,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150706764,0.70668,2829.2,2829.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1740150706967,0.70668,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150707280,0.70671,2829.1,2829.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150709075,0.70681,2828.7,2828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150709274,0.70693,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150709672,4.97485,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150709979,3.2078,2828.4,2827.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740150710170,3.06,2828.3,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150710373,0.71216176,2828.5,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150710565,0.00530176,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740150710765,0.00530176,2828.5,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150711173,0.70689,2828.4,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740150711475,0.00530176,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150711675,0.00530176,2828.5,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150711883,0.00530176,2828.5,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150712177,0.00530176,2828.5,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150712375,0.70692,2828.3,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150712570,0.70693,2828.2,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150712979,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150713175,0.70695,2828.2,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150713574,3.2078,2828.3,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150713776,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150716970,3.2078,2828.4,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150717179,0.00530176,2828.5,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150717180,0.00530176,2828.5,2828.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150719177,0.00530176,2828.5,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740150719379,0.00530176,2828.5,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740150719672,0.70696,2828.1,2828.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150719878,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150720578,0.00530176,2828.5,2828.0,6.22310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150720780,0.00530176,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740150721179,3.2078,2829.7,2828.4,47.32092957]
["bitfinex-derivatives","ETHF0:USTF0",1740150721480,3.2078,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150721783,0.70669,2829.2,2828.9,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740150721984,1.76653,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150722280,0.70686,2828.5,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150722576,0.70688,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150724383,3.2078,2828.8,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150724580,0.7569,2829.0,2828.1,3.73045348]
["bitfinex-derivatives","ETHF0:USTF0",1740150724780,0.7569,2829.0,2828.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740150725082,0.70672,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150725276,0.70672,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150725277,0.70671,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150725476,0.00530176,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150725688,0.00530176,2829.3,2828.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740150725880,0.00530176,2829.3,2828.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1740150726085,0.70682,2828.7,2828.6,0.52275366]
["bitfinex-derivatives","ETHF0:USTF0",1740150726274,0.7069,2828.4,2828.3,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740150726584,4.97454,2829.2,2828.3,0.52317473]
["bitfinex-derivatives","ETHF0:USTF0",1740150726781,0.70688,2828.5,2828.4,0.52317473]
["bitfinex-derivatives","ETHF0:USTF0",1740150727375,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150727573,0.70696,2828.1,2828.0,0.52865258]
["bitfinex-derivatives","ETHF0:USTF0",1740150727774,0.70691,2828.4,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150727973,3.2078,2828.5,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150728181,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150728483,3.91476,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150728684,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150728880,3.91476,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150729185,0.70696,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150730782,0.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150732185,4.6392,2828.3,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150732186,0.7036,2828.3,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150732388,0.70696,2828.2,2828.0,0.70697176]
["bitfinex-derivatives","ETHF0:USTF0",1740150732679,0.7131,2828.4,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150732680,0.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150734183,6.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150734489,7.42076,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150734679,1.42076,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150734875,7.48029179,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150735279,1.42076,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150735689,0.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150736887,6.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150737088,6.76649489,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150738488,6.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150738684,6.7665002,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150738883,0.7665002,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150739286,0.70696,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150740885,6.76649529,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150741085,3.67196,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150741485,3.73149485,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150741887,9.73149485,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150742087,9.67196,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150742283,9.73149845,2828.1,2828.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150743384,9.02453845,2828.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150743589,0.70738,2826.4,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740150743796,1.76809,2827.0,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740150743991,1.76803,2827.1,2826.5,1.23264837]
["bitfinex-derivatives","ETHF0:USTF0",1740150743992,0.70733,2826.6,2826.5,1.23264837]
["bitfinex-derivatives","ETHF0:USTF0",1740150744193,0.70733,2826.6,2826.5,0.52528837]
["bitfinex-derivatives","ETHF0:USTF0",1740150744393,6.1638,2827.2,2826.5,0.52528837]
["bitfinex-derivatives","ETHF0:USTF0",1740150744588,0.00530176,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150744793,0.00530176,2826.8,2826.7,3.73269203]
["bitfinex-derivatives","ETHF0:USTF0",1740150744994,0.71258176,2826.8,2826.7,3.73269203]
["bitfinex-derivatives","ETHF0:USTF0",1740150745194,0.71258176,2826.8,2826.7,0.52489203]
["bitfinex-derivatives","ETHF0:USTF0",1740150745401,0.00530176,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150745696,0.70733,2826.6,2826.5,0.52477863]
["bitfinex-derivatives","ETHF0:USTF0",1740150746598,0.70738,2826.4,2826.3,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150747100,0.70738,2826.4,2826.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150747398,9.65138,2826.4,2826.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150748096,9.71096133,2826.4,2826.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740150748699,0.70778,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150748895,0.70782,2824.7,2824.4,3.65087]
["bitfinex-derivatives","ETHF0:USTF0",1740150749095,3.2078,2825.0,2824.5,0.52447173]
["bitfinex-derivatives","ETHF0:USTF0",1740150749302,3.2078,2825.5,2824.6,3.73227173]
["bitfinex-derivatives","ETHF0:USTF0",1740150749496,0.70781,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150749702,0.70781,2824.7,2824.6,3.73178377]
["bitfinex-derivatives","ETHF0:USTF0",1740150749898,0.00530176,2824.9,2824.6,3.73177973]
["bitfinex-derivatives","ETHF0:USTF0",1740150750098,0.00530176,2824.9,2824.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740150750503,4.2727,2826.5,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740150750504,0.70757,2825.7,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740150750806,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150751002,1.76846,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150751191,3.6748,2826.5,2825.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740150751192,0.70763,2825.4,2825.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740150751499,0.70763,2825.4,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740150751702,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150752001,0.70763,2825.4,2825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150752303,0.70763,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150752503,0.70771,2825.1,2824.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740150752692,0.70765,2825.4,2825.1,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740150752899,0.00530176,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150753098,0.70767,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150753498,1.77426176,2825.6,2824.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740150753499,1.76903,2825.5,2824.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740150753698,0.00530176,2825.6,2824.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740150753897,0.70763,2825.5,2825.2,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740150754200,0.00530176,2825.6,2825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150754404,0.00530176,2825.6,2825.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740150754604,0.70764,2825.4,2825.2,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740150754808,0.00530176,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150755403,0.70763,2825.5,2825.3,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1740150755706,0.00530176,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150755907,0.00530176,2825.6,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740150755908,0.71289176,2825.6,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740150756105,0.00530176,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150756298,0.00530176,2825.6,2825.4,0.52296491]
["bitfinex-derivatives","ETHF0:USTF0",1740150756498,0.00530176,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150756706,0.70762,2825.5,2825.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740150757407,0.70762,2825.5,2825.4,4.14699049]
["bitfinex-derivatives","ETHF0:USTF0",1740150757706,0.70762,2825.5,2825.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740150758109,0.71290176,2825.6,2825.4,3.4394005]
["bitfinex-derivatives","ETHF0:USTF0",1740150758404,0.71288176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150758607,0.70761,2825.5,2825.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740150759002,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150759409,0.70763,2825.4,2825.3,3.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1740150759610,0.00530176,2825.6,2825.3,3.73144309]
["bitfinex-derivatives","ETHF0:USTF0",1740150759803,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150760001,0.00530176,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150760002,0.00530176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150760308,0.00530176,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150760504,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150760807,0.70763,2825.4,2825.3,4.43923744]
["bitfinex-derivatives","ETHF0:USTF0",1740150761109,0.70763,2825.4,2825.3,4.43917359]
["bitfinex-derivatives","ETHF0:USTF0",1740150761306,0.70763,2825.4,2825.3,3.73153359]
["bitfinex-derivatives","ETHF0:USTF0",1740150761505,3.21310176,2825.6,2824.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740150761701,0.70785,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150762016,0.7078,2824.8,2824.5,3.7319315]
["bitfinex-derivatives","ETHF0:USTF0",1740150762305,3.2078,2825.3,2824.6,0.5242093]
["bitfinex-derivatives","ETHF0:USTF0",1740150762504,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150762707,3.2078,2825.3,2824.9,0.52414991]
["bitfinex-derivatives","ETHF0:USTF0",1740150762909,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150763414,0.70772,2825.1,2825.0,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740150763601,3.2078,2825.3,2824.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740150763805,0.70774,2825.0,2824.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740150764110,0.70776,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150764310,3.2078,2825.3,2824.8,3.73204307]
["bitfinex-derivatives","ETHF0:USTF0",1740150764508,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150764703,0.00530176,2825.6,2824.9,0.52424364]
["bitfinex-derivatives","ETHF0:USTF0",1740150764909,0.00530176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150765114,0.00530176,2825.6,2825.5,0.52397133]
["bitfinex-derivatives","ETHF0:USTF0",1740150765312,0.71289176,2825.6,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740150765506,0.71289176,2825.6,2825.3,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740150765709,0.00530176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150766107,0.00530176,2825.6,2825.5,1.23173166]
["bitfinex-derivatives","ETHF0:USTF0",1740150766307,0.00530176,2825.6,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150766507,1.76904,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150766706,1.76904,2825.5,2824.9,0.52474072]
["bitfinex-derivatives","ETHF0:USTF0",1740150767012,1.76904,2825.5,2825.0,0.52477077]
["bitfinex-derivatives","ETHF0:USTF0",1740150767212,0.70783,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150767404,0.70783,2824.6,2824.5,3.73270235]
["bitfinex-derivatives","ETHF0:USTF0",1740150767605,3.2078,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150767805,7.881,2825.3,2824.5,0.52497596]
["bitfinex-derivatives","ETHF0:USTF0",1740150768006,0.7078,2824.8,2824.6,1.23274928]
["bitfinex-derivatives","ETHF0:USTF0",1740150768212,6.1118,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150768514,0.70786,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150768813,1.76921,2825.2,2824.4,0.5303072]
["bitfinex-derivatives","ETHF0:USTF0",1740150769108,1.76921,2825.2,2824.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150769318,6.1118,2825.3,2824.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150769509,7.881,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150769705,0.7919,2825.4,2824.7,0.52521334]
["bitfinex-derivatives","ETHF0:USTF0",1740150770006,0.70771,2825.1,2824.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740150770209,0.70771,2825.1,2824.9,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740150770406,0.7919,2825.4,2824.6,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740150770608,0.70774,2825.0,2824.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740150770809,0.7919,2825.4,2824.9,3.73313216]
["bitfinex-derivatives","ETHF0:USTF0",1740150771010,0.00530176,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150771208,0.00530176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150771509,0.00530176,2825.6,2825.5,0.52563715]
["bitfinex-derivatives","ETHF0:USTF0",1740150771709,0.00530176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150771905,0.00530176,2825.6,2825.5,42.03317881]
["bitfinex-derivatives","ETHF0:USTF0",1740150772105,0.00530176,2825.6,2825.5,1.23317881]
["bitfinex-derivatives","ETHF0:USTF0",1740150772513,0.71288176,2825.6,2825.5,0.52556881]
["bitfinex-derivatives","ETHF0:USTF0",1740150772814,0.71288176,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150772815,0.70768,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150773015,0.70768,2825.2,2825.1,0.52583646]
["bitfinex-derivatives","ETHF0:USTF0",1740150773408,0.70762,2825.5,2825.1,0.52583646]
["bitfinex-derivatives","ETHF0:USTF0",1740150773712,0.00530176,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150774012,0.00530176,2825.6,2825.5,1.23344646]
["bitfinex-derivatives","ETHF0:USTF0",1740150774207,0.00530176,2825.6,2825.5,4.12144646]
["bitfinex-derivatives","ETHF0:USTF0",1740150774710,3.2078,2826.6,2825.5,3.41383646]
["bitfinex-derivatives","ETHF0:USTF0",1740150774913,3.2078,2826.9,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740150775115,0.70733,2826.6,2826.5,0.52588709]
["bitfinex-derivatives","ETHF0:USTF0",1740150775306,3.2078,2826.6,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150775503,0.70741,2826.3,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150775707,0.70741,2826.3,2826.2,0.52616086]
["bitfinex-derivatives","ETHF0:USTF0",1740150776016,0.70741,2826.3,2826.2,0.52085734]
["bitfinex-derivatives","ETHF0:USTF0",1740150776223,0.70746,2826.1,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150777118,0.77250176,2826.5,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150777513,0.70742,2826.3,2826.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740150777819,0.00530176,2826.5,2826.0,2.90130176]
["bitfinex-derivatives","ETHF0:USTF0",1740150778118,0.00530176,2826.5,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150778119,0.70746,2826.1,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150778514,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150779111,0.7076,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150779311,4.7752,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740150779513,0.70739,2826.4,2826.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740150780016,0.00530176,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740150780216,0.00530176,2826.5,2826.4,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1740150780415,0.71268176,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150780616,0.71268176,2826.5,2826.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1740150780816,0.00530176,2826.5,2826.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1740150781022,0.70738,2826.4,2826.3,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740150781216,0.70738,2826.4,2826.3,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1740150781414,0.00530176,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740150781616,0.7936,2827.4,2827.3,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740150781811,0.7936,2827.4,2826.1,0.23623838]
["bitfinex-derivatives","ETHF0:USTF0",1740150781812,0.70718,2827.3,2827.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740150782116,0.70723,2827.0,2826.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740150782316,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150782520,1.5988,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150782715,0.00530176,2826.9,2826.8,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740150783113,0.71257176,2826.9,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740150783321,0.71257176,2826.9,2826.7,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740150783517,0.00530176,2826.9,2826.5,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740150783723,0.70733,2826.6,2826.5,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740150784015,0.70733,2826.6,2826.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740150784218,0.00530176,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150784425,0.70735,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150784618,0.70739,2826.4,2826.2,3.91522]
["bitfinex-derivatives","ETHF0:USTF0",1740150784919,0.70738,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150785123,0.00530176,2826.9,2826.4,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740150785314,0.70734,2826.6,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740150785510,0.00530176,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150785710,0.00530176,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150785911,0.00530176,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150786218,0.00530176,2826.9,2826.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740150786420,0.70731,2826.7,2826.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1740150786715,0.70741,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150786919,1.76826,2826.8,2826.0,0.71278176]
["bitfinex-derivatives","ETHF0:USTF0",1740150787110,2.271,2826.7,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150787314,0.70744,2826.2,2826.0,0.71277176]
["bitfinex-derivatives","ETHF0:USTF0",1740150787513,2.271,2826.7,2826.0,0.71277176]
["bitfinex-derivatives","ETHF0:USTF0",1740150787514,0.70746,2826.1,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150787815,3.2078,2826.6,2826.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740150788018,3.2078,2826.6,2826.0,0.53069174]
["bitfinex-derivatives","ETHF0:USTF0",1740150788019,3.2078,2826.6,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150788219,0.70746,2826.1,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150788516,0.70746,2826.1,2826.0,0.53063725]
["bitfinex-derivatives","ETHF0:USTF0",1740150788722,3.2078,2826.6,2826.0,0.53063725]
["bitfinex-derivatives","ETHF0:USTF0",1740150788922,3.2078,2826.6,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150789114,2.271,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150789315,2.271,2826.7,2826.4,0.52522248]
["bitfinex-derivatives","ETHF0:USTF0",1740150789523,0.70739,2826.4,2826.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150789817,0.70739,2826.4,2826.2,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740150790117,0.70739,2826.4,2826.3,0.52515638]
["bitfinex-derivatives","ETHF0:USTF0",1740150790321,0.70744,2826.2,2826.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1740150790522,0.7074,2826.4,2826.2,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740150790722,0.70741,2826.3,2826.2,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740150791023,0.70741,2826.3,2826.2,0.52521875]
["bitfinex-derivatives","ETHF0:USTF0",1740150791219,0.70745,2826.2,2826.0,3.92057176]
["bitfinex-derivatives","ETHF0:USTF0",1740150791418,0.70746,2826.1,2826.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150791621,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150791916,0.70749,2826.0,2825.5,0.52550103]
["bitfinex-derivatives","ETHF0:USTF0",1740150792123,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150792324,0.70753,2825.9,2825.8,0.52534786]
["bitfinex-derivatives","ETHF0:USTF0",1740150792725,0.70753,2825.9,2825.8,0.52553175]
["bitfinex-derivatives","ETHF0:USTF0",1740150792922,0.70753,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150793117,0.70756,2825.7,2825.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150794827,2.2815,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740150795018,0.70756,2825.7,2825.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150795220,2.2815,2825.8,2825.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150795525,0.70756,2825.7,2825.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150797017,3.91536,2825.7,2825.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150797218,9.2078,2825.7,2824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150797430,1.76909,2825.4,2824.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740150797627,1.76906,2825.5,2824.9,0.52614778]
["bitfinex-derivatives","ETHF0:USTF0",1740150797827,0.70772,2825.1,2825.0,1.23385778]
["bitfinex-derivatives","ETHF0:USTF0",1740150798125,0.70772,2825.1,2825.0,0.52614778]
["bitfinex-derivatives","ETHF0:USTF0",1740150798321,1.76921,2825.2,2824.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150798521,0.70774,2825.0,2824.9,0.52641036]
["bitfinex-derivatives","ETHF0:USTF0",1740150798721,0.70776,2824.9,2824.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150798927,0.70776,2824.9,2824.8,0.53170653]
["bitfinex-derivatives","ETHF0:USTF0",1740150799116,0.81000176,2825.3,2824.8,0.53170653]
["bitfinex-derivatives","ETHF0:USTF0",1740150799316,0.70776,2824.9,2824.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150799520,0.70776,2824.9,2824.8,0.53180015]
["bitfinex-derivatives","ETHF0:USTF0",1740150799731,0.81000176,2825.3,2824.8,0.53180015]
["bitfinex-derivatives","ETHF0:USTF0",1740150799923,0.70773,2825.0,2824.9,0.52649839]
["bitfinex-derivatives","ETHF0:USTF0",1740150800234,1.5878,2825.2,2824.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150800522,0.70776,2824.9,2824.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150800734,0.70774,2825.0,2824.8,1.23954487]
["bitfinex-derivatives","ETHF0:USTF0",1740150800925,0.70776,2824.9,2824.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1740150804027,6.0,2824.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150804220,3.2078,2824.5,2824.0,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740150804418,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150804623,0.70797,2824.1,2823.8,0.52581805]
["bitfinex-derivatives","ETHF0:USTF0",1740150804919,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150805126,3.2078,2824.5,2823.8,0.52580046]
["bitfinex-derivatives","ETHF0:USTF0",1740150805424,0.708,2824.0,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150805619,1.76972,2824.4,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150805925,0.708,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740150806229,0.70801,2823.9,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150806434,0.7511,2824.4,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150806634,0.70794,2824.2,2824.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740150806933,0.70801,2823.9,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150807436,2.55438,2824.3,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150807731,0.7846,2824.3,2823.8,0.00356673]
["bitfinex-derivatives","ETHF0:USTF0",1740150807928,0.7846,2824.3,2824.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740150808128,3.2078,2825.2,2824.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740150808330,0.70777,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150808525,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150808730,0.75530176,2825.3,2824.9,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740150809029,0.75530176,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740150809226,0.00530176,2825.3,2825.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740150809423,3.2078,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150809627,1.5468,2826.4,2825.9,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740150809831,1.5468,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150810031,0.70739,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150810239,0.75,2826.5,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740150810537,3.2078,2827.5,2826.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740150810738,0.00531143,2826.7,2826.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740150811030,0.00531143,2826.7,2826.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740150811828,0.00531143,2826.7,2826.6,41.50733]
["bitfinex-derivatives","ETHF0:USTF0",1740150812231,0.00531143,2826.7,2826.6,42.03092613]
["bitfinex-derivatives","ETHF0:USTF0",1740150812630,0.00531143,2826.7,2826.6,48.03092613]
["bitfinex-derivatives","ETHF0:USTF0",1740150812833,3.9127,2827.5,2826.6,48.03059613]
["bitfinex-derivatives","ETHF0:USTF0",1740150813129,3.9127,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150813330,0.70731,2826.7,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150813633,0.70741,2826.3,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150814538,1.40427,2826.5,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150814835,0.6969,2826.5,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150815237,1.38931143,2826.8,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150815440,0.70737,2826.5,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150815741,0.70741,2826.3,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150816433,0.00531143,2826.8,2826.2,2.87031143]
["bitfinex-derivatives","ETHF0:USTF0",1740150816638,0.00531143,2826.8,2826.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740150816837,0.70714,2827.4,2827.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740150817036,3.9586,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150817931,1.40402,2827.5,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740150818141,1.40933143,2827.5,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740150818332,0.70714,2827.4,2827.0,3.91502]
["bitfinex-derivatives","ETHF0:USTF0",1740150818532,0.70727,2826.9,2826.7,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740150818741,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150819032,0.70221143,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150819234,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150819431,3.2078,2827.3,2826.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740150819636,1.76796,2827.2,2826.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740150819837,0.6996,2827.1,2826.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740150820038,0.6996,2827.1,2826.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740150820335,0.70741,2826.3,2826.2,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150820537,1.76815,2826.9,2826.2,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150820836,3.2078,2827.0,2826.2,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150820837,0.70735,2826.6,2826.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740150821042,1.4508,2826.8,2826.5,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740150821241,0.6996,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150821442,0.70723,2827.0,2826.8,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740150821832,1.76784,2827.4,2826.5,6.78013]
["bitfinex-derivatives","ETHF0:USTF0",1740150822142,0.70221143,2827.5,2826.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740150822143,0.70725,2827.0,2826.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740150822433,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150822640,3.2078,2827.3,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740150822835,0.70725,2827.0,2826.7,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740150823136,3.2078,2827.3,2826.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740150823344,3.2078,2827.3,2826.5,3.91514]
["bitfinex-derivatives","ETHF0:USTF0",1740150823738,3.2078,2827.3,2826.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740150823933,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150824338,3.2078,2826.9,2826.2,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150824545,0.70221143,2827.5,2826.2,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150824546,0.70741,2826.3,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150825041,3.91521,2826.3,2826.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150825236,3.91521,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150825237,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150825442,0.70758,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150825832,0.70758,2825.6,2825.1,20.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740150825833,0.70766,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150826035,1.76878,2825.9,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150826242,1.76878,2825.9,2825.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150826541,0.70766,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150826740,0.70766,2825.3,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740150827043,1.77421143,2825.8,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150827044,1.4576,2825.7,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150827247,0.70763,2825.4,2825.3,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740150827438,1.4576,2825.7,2825.3,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740150827739,0.7076,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150828043,1.4576,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150828238,2.16517,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150828439,0.7262,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150828640,0.70759,2825.6,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740150828838,0.00531143,2825.8,2825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150829332,0.70767,2825.3,2825.1,44.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740150829541,0.00531143,2825.8,2825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150829937,0.00531143,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150830242,0.00531143,2825.8,2825.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740150830444,0.00531143,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740150830633,0.71286143,2825.8,2825.4,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740150830836,0.70758,2825.7,2825.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740150831037,0.00531143,2825.8,2825.4,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740150831240,0.00531143,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150831435,0.70769,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150831640,3.21311143,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150831840,0.70766,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150832041,0.7336,2825.7,2825.2,41.50767]
["bitfinex-derivatives","ETHF0:USTF0",1740150832247,0.70766,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150832545,0.70768,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150832941,0.70768,2825.2,2825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150833338,0.70768,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150834135,0.70768,2825.2,2825.1,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1740150834337,0.70768,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150836041,0.70771,2825.1,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150838848,3.9201,2825.5,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150839153,0.70768,2825.2,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150839350,0.70767,2825.3,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150839551,0.7123,2825.5,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150839751,0.7123,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740150839953,0.7123,2825.5,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150840152,0.70761,2825.5,2825.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150840352,0.7289,2825.6,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150840750,0.70765,2825.4,2825.3,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740150840950,3.21311143,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150841150,0.00531143,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740150841558,0.00531143,2825.8,2825.7,1.2332134]
["bitfinex-derivatives","ETHF0:USTF0",1740150841849,3.2078,2826.7,2825.7,44.1906534]
["bitfinex-derivatives","ETHF0:USTF0",1740150842047,0.70744,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150842250,1.76834,2826.6,2825.7,47.58035]
["bitfinex-derivatives","ETHF0:USTF0",1740150842251,0.70751,2825.9,2825.7,47.58035]
["bitfinex-derivatives","ETHF0:USTF0",1740150842450,0.70749,2826.0,2825.8,1.23324833]
["bitfinex-derivatives","ETHF0:USTF0",1740150842650,0.70751,2825.9,2825.7,47.58034]
["bitfinex-derivatives","ETHF0:USTF0",1740150842850,0.70753,2825.8,2825.7,43.665]
["bitfinex-derivatives","ETHF0:USTF0",1740150843052,0.70761,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150843248,0.70761,2825.5,2825.4,3.73385085]
["bitfinex-derivatives","ETHF0:USTF0",1740150843455,0.70761,2825.5,2825.4,0.52605085]
["bitfinex-derivatives","ETHF0:USTF0",1740150843654,0.70764,2825.4,2825.3,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740150843856,1.76884,2825.9,2825.3,4.44159791]
["bitfinex-derivatives","ETHF0:USTF0",1740150844057,0.70762,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740150844259,2.0959,2826.0,2825.4,0.52616326]
["bitfinex-derivatives","ETHF0:USTF0",1740150844458,2.0959,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150844660,0.70763,2825.5,2825.3,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1740150844857,0.70763,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150845160,3.2078,2825.7,2825.0,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150845352,4.9767,2825.7,2825.0,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150845548,0.70771,2825.1,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150845956,3.2078,2825.4,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150846259,3.91537,2825.7,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740150846457,3.91537,2825.7,2825.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740150846654,0.70757,2825.7,2825.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740150846850,0.70771,2825.1,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150847754,3.2078,2825.6,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150847960,0.70768,2825.2,2825.0,0.71302143]
["bitfinex-derivatives","ETHF0:USTF0",1740150848160,2.865,2825.9,2825.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740150848462,0.70766,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150848652,0.70766,2825.3,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150848653,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150848852,3.2078,2825.6,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150849056,0.7077,2825.2,2825.0,0.71303143]
["bitfinex-derivatives","ETHF0:USTF0",1740150849261,3.2078,2825.6,2825.1,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740150849661,3.2078,2825.6,2825.0,0.71302143]
["bitfinex-derivatives","ETHF0:USTF0",1740150849863,0.70771,2825.1,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150850061,0.70771,2825.1,2825.0,0.53216664]
["bitfinex-derivatives","ETHF0:USTF0",1740150850262,0.70771,2825.1,2825.0,1.23989664]
["bitfinex-derivatives","ETHF0:USTF0",1740150850765,0.7077,2825.2,2825.0,1.23989664]
["bitfinex-derivatives","ETHF0:USTF0",1740150850965,0.7077,2825.2,2825.1,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740150851165,1.76903,2825.5,2825.0,0.71304143]
["bitfinex-derivatives","ETHF0:USTF0",1740150851367,0.70771,2825.2,2825.1,0.52715621]
["bitfinex-derivatives","ETHF0:USTF0",1740150851567,0.70771,2825.2,2825.1,1.23486621]
["bitfinex-derivatives","ETHF0:USTF0",1740150851762,0.70771,2825.2,2825.1,0.52715621]
["bitfinex-derivatives","ETHF0:USTF0",1740150852461,0.70771,2825.1,2825.0,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150852656,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150852863,3.2078,2825.2,2824.2,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1740150852864,3.2078,2824.8,2824.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740150853058,3.2078,2824.8,2824.4,0.52778879]
["bitfinex-derivatives","ETHF0:USTF0",1740150853263,0.70786,2824.5,2824.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740150853463,1.3773,2825.0,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740150853669,0.70781,2824.7,2824.6,1.23558459]
["bitfinex-derivatives","ETHF0:USTF0",1740150853864,0.70781,2824.7,2824.6,0.52775459]
["bitfinex-derivatives","ETHF0:USTF0",1740150854468,0.7078,2824.8,2824.6,3.73555459]
["bitfinex-derivatives","ETHF0:USTF0",1740150854773,1.3773,2825.0,2824.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740150854980,0.70772,2825.1,2825.0,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740150855275,0.70776,2824.9,2824.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740150855478,0.70776,2824.9,2824.8,42.03611303]
["bitfinex-derivatives","ETHF0:USTF0",1740150855770,0.70776,2824.9,2824.8,41.32834303]
["bitfinex-derivatives","ETHF0:USTF0",1740150855973,0.6493,2825.3,2824.8,41.32834303]
["bitfinex-derivatives","ETHF0:USTF0",1740150856171,0.6493,2825.3,2824.9,3.73614303]
["bitfinex-derivatives","ETHF0:USTF0",1740150856374,0.70773,2825.1,2825.0,1.23606303]
["bitfinex-derivatives","ETHF0:USTF0",1740150856574,0.70773,2825.1,2825.0,0.52834303]
["bitfinex-derivatives","ETHF0:USTF0",1740150856876,0.70773,2825.1,2825.0,4.44387303]
["bitfinex-derivatives","ETHF0:USTF0",1740150857072,0.6493,2825.3,2825.0,3.73618173]
["bitfinex-derivatives","ETHF0:USTF0",1740150857271,1.3773,2825.5,2825.1,0.52838173]
["bitfinex-derivatives","ETHF0:USTF0",1740150857471,0.70766,2825.3,2825.2,0.52838173]
["bitfinex-derivatives","ETHF0:USTF0",1740150858171,1.3773,2825.5,2825.2,0.52838173]
["bitfinex-derivatives","ETHF0:USTF0",1740150858370,1.3773,2825.5,2825.3,1.23594371]
["bitfinex-derivatives","ETHF0:USTF0",1740150858571,0.70771,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150858875,0.70771,2825.1,2825.0,0.52828028]
["bitfinex-derivatives","ETHF0:USTF0",1740150859071,1.3773,2825.5,2825.0,0.52828028]
["bitfinex-derivatives","ETHF0:USTF0",1740150859277,3.2078,2825.7,2825.1,0.52828028]
["bitfinex-derivatives","ETHF0:USTF0",1740150859471,35.34166,2828.7,2825.1,0.52828028]
["bitfinex-derivatives","ETHF0:USTF0",1740150859472,3.21311143,2826.1,2825.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740150859676,0.70749,2826.0,2825.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740150859874,3.21311143,2826.1,2825.9,0.52800805]
["bitfinex-derivatives","ETHF0:USTF0",1740150859875,0.00531143,2826.1,2825.9,0.52800805]
["bitfinex-derivatives","ETHF0:USTF0",1740150860068,3.2078,2827.1,2826.1,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1740150860375,0.70717,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150860577,3.2078,2827.5,2826.7,0.52796793]
["bitfinex-derivatives","ETHF0:USTF0",1740150860578,2.1107,2827.4,2826.7,0.52796793]
["bitfinex-derivatives","ETHF0:USTF0",1740150860769,0.70722,2827.1,2826.8,0.52796793]
["bitfinex-derivatives","ETHF0:USTF0",1740150860972,0.70723,2827.0,2826.9,0.52713637]
["bitfinex-derivatives","ETHF0:USTF0",1740150861573,0.70722,2827.1,2826.9,0.52713637]
["bitfinex-derivatives","ETHF0:USTF0",1740150861777,0.00531143,2827.2,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740150861981,0.00531143,2827.2,2827.1,0.52652076]
["bitfinex-derivatives","ETHF0:USTF0",1740150862275,0.00531143,2827.2,2827.1,0.52588722]
["bitfinex-derivatives","ETHF0:USTF0",1740150862674,0.00531143,2827.2,2826.7,40.80531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150862866,1.77328143,2827.2,2826.7,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150863066,0.70728,2826.8,2826.7,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1740150863783,0.00531143,2827.2,2826.7,0.53098522]
["bitfinex-derivatives","ETHF0:USTF0",1740150863974,0.71250143,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150864174,0.70721,2827.1,2827.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740150864578,0.00531143,2827.2,2826.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150864775,0.00531143,2827.2,2826.8,1.23245486]
["bitfinex-derivatives","ETHF0:USTF0",1740150865074,0.71250143,2827.2,2826.8,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740150865280,0.70722,2827.1,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150865679,0.70723,2827.0,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150866075,0.00531143,2827.2,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150866271,0.70723,2827.0,2826.7,3.92040143]
["bitfinex-derivatives","ETHF0:USTF0",1740150866472,0.70723,2827.0,2826.8,0.52463685]
["bitfinex-derivatives","ETHF0:USTF0",1740150866678,0.00531143,2827.2,2826.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150866876,0.70726,2826.9,2826.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150867075,0.70728,2826.8,2826.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150867785,0.70725,2827.0,2826.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150867981,0.00531143,2827.2,2826.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150868279,0.00531143,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150868485,0.00531143,2827.2,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740150868682,0.70704,2827.8,2827.1,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1740150868977,2.0582,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150869185,2.0582,2828.0,2827.4,0.52379874]
["bitfinex-derivatives","ETHF0:USTF0",1740150869382,2.0582,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150869590,2.0582,2828.0,2827.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740150869778,0.70693,2828.3,2828.0,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740150869972,0.70696,2828.1,2827.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150870176,0.00531143,2828.2,2827.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150870177,0.00531143,2828.2,2827.9,2.86731143]
["bitfinex-derivatives","ETHF0:USTF0",1740150870481,0.00531143,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150870981,0.00531143,2828.2,2828.1,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1740150871278,2.862,2829.7,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740150871481,3.1523,2829.4,2828.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150871684,3.91455,2829.0,2828.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150871880,0.70678,2828.9,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150872076,3.2078,2829.0,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150872077,3.91454,2829.0,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150872287,3.2078,2829.0,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150872582,0.70678,2828.8,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150872978,0.70681,2828.7,2828.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150873177,3.2078,2829.0,2828.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150873378,0.70681,2828.7,2828.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740150873581,0.70683,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150873788,0.6571,2828.9,2827.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1740150873789,0.70692,2828.3,2828.2,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740150873979,0.70692,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150874177,0.6571,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150874386,0.70691,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150874793,0.70691,2828.3,2827.9,0.71230143]
["bitfinex-derivatives","ETHF0:USTF0",1740150874794,3.2078,2828.6,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150875090,1.3496,2828.5,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150875988,0.70698,2828.0,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150877887,1.3496,2828.5,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150878085,0.70698,2828.0,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150878881,0.70697,2828.1,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150879190,2.05647,2828.5,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150879390,1.3496,2828.5,2827.9,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1740150879589,1.3496,2828.5,2828.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740150879902,1.3496,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740150880092,2.05646,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150880287,2.05646,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740150880288,1.3496,2828.5,2828.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740150880488,0.6571,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150880992,0.6571,2828.9,2828.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740150880993,0.00529531,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740150882089,1.934,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150882090,0.6414,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150882294,0.70657,2829.7,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740150882494,0.6474,2830.1,2829.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740150882685,0.7066,2829.6,2829.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740150882994,0.70658,2829.7,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740150883188,3.8552,2830.1,2829.4,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150883394,0.7066,2829.6,2829.3,6.77446]
["bitfinex-derivatives","ETHF0:USTF0",1740150883589,0.70663,2829.4,2829.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740150883788,3.2078,2829.8,2829.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740150884201,0.70663,2829.4,2829.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740150884388,0.70663,2829.4,2829.3,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740150884990,0.70662,2829.5,2829.3,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740150885194,0.70663,2829.5,2829.3,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740150885394,0.70663,2829.4,2829.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740150885595,0.70662,2829.5,2829.3,6.77445]
["bitfinex-derivatives","ETHF0:USTF0",1740150885792,0.70663,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150885994,0.70662,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150886197,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150886499,0.70663,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150886897,4.97419,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150886898,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150887194,0.70663,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150887390,4.97417,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150887595,1.76626,2830.0,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150887596,0.70666,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150887990,0.70663,2829.4,2829.2,0.71197166]
["bitfinex-derivatives","ETHF0:USTF0",1740150888193,0.70664,2829.4,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150888391,0.6756,2829.6,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150888392,0.70663,2829.5,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150888598,0.6756,2829.6,2829.4,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150888804,0.6756,2829.6,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150889000,0.70661,2829.5,2829.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740150889199,0.70663,2829.4,2829.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740150889397,0.70662,2829.5,2829.3,1.22912868]
["bitfinex-derivatives","ETHF0:USTF0",1740150889601,0.70662,2829.5,2829.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740150889902,0.6756,2829.6,2829.4,1.22907048]
["bitfinex-derivatives","ETHF0:USTF0",1740150890105,0.70661,2829.5,2829.4,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150890304,1.38219,2829.6,2829.4,0.52265879]
["bitfinex-derivatives","ETHF0:USTF0",1740150890504,0.70661,2829.5,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740150890704,1.38219,2829.6,2829.4,0.52266263]
["bitfinex-derivatives","ETHF0:USTF0",1740150891004,0.70661,2829.5,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740150891301,0.6756,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150891506,0.6756,2829.6,2829.2,2.86330166]
["bitfinex-derivatives","ETHF0:USTF0",1740150891700,0.6756,2829.6,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150891900,0.70666,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150892101,3.2078,2829.7,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150892403,0.70666,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150892602,0.70666,2829.3,2829.2,0.52825485]
["bitfinex-derivatives","ETHF0:USTF0",1740150893004,4.5133,2830.0,2829.2,0.52825485]
["bitfinex-derivatives","ETHF0:USTF0",1740150893205,1.76634,2829.8,2829.3,0.52319839]
["bitfinex-derivatives","ETHF0:USTF0",1740150893406,0.70666,2829.3,2829.2,0.71197166]
["bitfinex-derivatives","ETHF0:USTF0",1740150893602,4.5133,2830.0,2829.2,0.52848548]
["bitfinex-derivatives","ETHF0:USTF0",1740150893806,1.3055,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150894107,1.3055,2830.0,2829.5,0.52318382]
["bitfinex-derivatives","ETHF0:USTF0",1740150894302,1.3055,2830.0,2829.6,0.52318382]
["bitfinex-derivatives","ETHF0:USTF0",1740150894510,1.3055,2830.0,2829.7,41.32318382]
["bitfinex-derivatives","ETHF0:USTF0",1740150894698,1.3055,2830.0,2829.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150895011,2.01199,2830.0,2829.8,1.22937605]
["bitfinex-derivatives","ETHF0:USTF0",1740150895307,2.01199,2830.0,2829.9,0.52286605]
["bitfinex-derivatives","ETHF0:USTF0",1740150895308,0.70648,2830.0,2829.9,0.52286605]
["bitfinex-derivatives","ETHF0:USTF0",1740150895904,0.70648,2830.0,2829.9,1.22937605]
["bitfinex-derivatives","ETHF0:USTF0",1740150896102,0.70648,2830.0,2829.9,0.52286605]
["bitfinex-derivatives","ETHF0:USTF0",1740150896298,0.70648,2830.0,2829.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740150896299,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150896500,0.70661,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150896909,0.70666,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150897303,0.6859,2829.5,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150897503,0.7066,2829.6,2829.2,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150897711,0.70662,2829.5,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740150898210,5.65992,2830.0,2829.2,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150898407,1.76628,2829.9,2829.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740150898703,0.70658,2829.7,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740150899006,0.70662,2829.5,2829.3,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740150899204,0.70666,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150899507,1.76665,2829.3,2828.3,3.11150955]
["bitfinex-derivatives","ETHF0:USTF0",1740150899707,1.3056,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150900512,0.71198912,2829.1,2828.6,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150900710,0.71198912,2829.1,2828.9,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740150900907,0.71197912,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740150901103,0.00526912,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740150901308,3.2078,2829.8,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740150901309,3.2078,2830.5,2829.0,9.53367]
["bitfinex-derivatives","ETHF0:USTF0",1740150901604,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150901906,1.76625,2830.0,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150902108,3.2078,2830.1,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150902415,0.70661,2829.5,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150902909,2.856,2829.7,2829.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740150903110,1.76653,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150903308,0.70675,2829.0,2828.6,6.06910166]
["bitfinex-derivatives","ETHF0:USTF0",1740150903506,0.70681,2828.7,2828.6,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150903701,0.6675,2828.9,2828.6,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150903901,0.70681,2828.7,2828.6,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150904509,1.3454,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150904707,0.70696,2828.1,2827.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740150904903,0.70696,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150905107,1.76721,2828.4,2827.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740150905302,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150905503,3.2078,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150905723,0.00530166,2828.2,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740150906009,0.00530166,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150906211,0.70702,2827.9,2827.7,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150906409,0.00530166,2828.2,2827.7,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150906711,0.70702,2827.9,2827.7,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150907015,0.70703,2827.8,2827.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150907211,1.33063,2827.8,2827.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150907508,1.33063,2827.8,2826.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740150907509,0.6236,2827.8,2827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150907705,0.6236,2827.8,2827.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740150907903,0.6397,2828.0,2827.8,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740150908102,0.6813,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150908311,2.86130166,2828.2,2827.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740150908505,2.86130166,2828.2,2827.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150908712,0.70703,2827.8,2827.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150910220,2.86130166,2828.2,2827.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150910415,0.71223166,2828.2,2827.9,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740150910919,0.71223166,2828.2,2827.9,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740150911118,0.00530166,2828.2,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740150911319,0.71224166,2828.2,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740150911621,0.71224166,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150911818,0.71224166,2828.2,2827.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740150912119,0.71224166,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150912620,0.71224166,2828.2,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740150912814,0.00530166,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150913008,0.00530166,2828.2,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740150913412,0.00530166,2828.2,2828.1,41.50696]
["bitfinex-derivatives","ETHF0:USTF0",1740150913619,0.659,2829.0,2828.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740150913818,0.631,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150914013,0.70673,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150914214,0.70677,2828.9,2828.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740150914509,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150914711,0.70701,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150914913,1.76722,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150915115,0.70701,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150915309,0.631,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150915514,0.70701,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150915709,0.70701,2827.9,2827.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150915914,3.2078,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150916118,3.2078,2827.6,2826.8,3.45644442]
["bitfinex-derivatives","ETHF0:USTF0",1740150916316,3.2078,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150916513,3.2078,2827.9,2827.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740150916715,3.2078,2827.9,2827.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740150917027,0.70713,2827.4,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150917217,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150917919,3.2078,2827.5,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150917920,0.70714,2827.4,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150918219,3.2078,2827.5,2827.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740150918422,0.00530166,2827.8,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150919424,0.00530166,2827.8,2827.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740150919624,0.6648,2828.2,2828.0,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740150919919,0.6648,2828.2,2827.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740150920125,1.37173,2828.2,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150920317,0.6648,2828.2,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150920718,0.6494,2828.7,2828.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740150920917,0.00530166,2828.4,2828.3,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740150921118,0.00530166,2828.4,2828.3,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1740150921313,3.8901,2829.3,2828.3,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740150921521,3.8901,2829.3,2828.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150921715,3.2078,2828.9,2828.3,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1740150921916,3.2078,2829.2,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740150922126,3.2078,2829.2,2828.3,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740150922428,3.2078,2829.2,2828.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150922824,0.70683,2828.6,2828.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150923326,1.76723,2828.4,2827.5,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1740150923524,3.2078,2828.2,2827.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740150923728,0.651,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150923922,1.35787,2828.5,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740150924230,0.651,2828.5,2828.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740150924428,0.651,2828.5,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150924841,0.7069,2828.4,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150925045,0.70692,2828.3,2828.0,0.71227166]
["bitfinex-derivatives","ETHF0:USTF0",1740150925339,0.651,2828.5,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150925547,0.651,2828.5,2828.0,2.86030166]
["bitfinex-derivatives","ETHF0:USTF0",1740150926140,0.70689,2828.4,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740150926338,0.651,2828.5,2828.0,2.86030166]
["bitfinex-derivatives","ETHF0:USTF0",1740150926537,1.35787,2828.5,2828.0,2.86030166]
["bitfinex-derivatives","ETHF0:USTF0",1740150926743,0.651,2828.5,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740150926944,0.651,2828.5,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150927246,0.70707,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150927437,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150927639,3.2078,2828.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150927640,0.70714,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150927941,3.2078,2827.8,2827.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740150928142,3.2078,2827.8,2827.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740150928333,3.2078,2827.5,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150928538,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150929439,3.2078,2827.5,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150929640,3.91493,2827.5,2827.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740150929839,0.6628,2827.7,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150930033,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150931235,3.2078,2827.5,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150931547,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150932641,3.2078,2827.5,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150932939,0.70713,2827.4,2827.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740150933139,0.6628,2827.7,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150933542,0.70712,2827.5,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150933844,0.6628,2827.7,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150934149,0.6628,2827.7,2827.2,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150934346,0.6628,2827.7,2827.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740150934347,0.70709,2827.6,2827.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740150934647,0.6628,2827.7,2827.2,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150934836,0.70713,2827.5,2827.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740150935039,3.2078,2827.4,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150935342,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150935644,4.59816,2827.3,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150935848,3.891,2827.3,2826.8,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740150936043,0.6628,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150936450,0.70716,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150936744,0.70714,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150937047,3.53453,2828.4,2826.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740150937048,3.21310166,2828.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150937250,3.85600166,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150937448,0.70696,2828.1,2827.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740150937644,3.85600166,2828.6,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150937948,5.62309166,2828.6,2827.8,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740150938150,0.70708,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150938349,0.70711,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150938550,0.70711,2827.5,2827.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740150938752,3.2078,2828.3,2827.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740150939043,4.97514,2828.2,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150939253,0.6866,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150939440,0.70697,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150939648,0.70697,2828.1,2827.8,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740150939846,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150940047,0.70703,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150940349,0.70708,2827.6,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150940540,0.70703,2827.8,2827.6,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740150940746,0.7071,2827.6,2827.3,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1740150941046,0.70715,2827.4,2827.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150941443,0.6482,2827.7,2827.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150941640,0.70716,2827.3,2827.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150941852,0.6482,2827.7,2827.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150942052,0.6482,2827.7,2827.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150942447,0.70702,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150942652,0.6678,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150942853,0.6678,2828.0,2827.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740150943149,3.2078,2828.7,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150943447,3.2078,2828.7,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740150943647,3.2078,2828.7,2828.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150943840,3.2078,2828.7,2828.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150944046,3.2078,2828.7,2828.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150944345,3.2078,2828.7,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150944540,0.70675,2829.0,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150944745,1.316,2829.2,2828.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150944949,0.70685,2828.6,2828.3,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150945164,3.2078,2829.0,2828.3,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150945351,3.2078,2828.6,2828.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150945553,0.70688,2828.4,2828.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150945948,0.70688,2828.4,2827.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740150945949,0.70708,2827.6,2827.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740150946148,1.76737,2828.2,2827.4,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740150946149,0.70707,2827.7,2827.4,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740150946457,3.2078,2828.0,2827.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740150946752,3.2078,2827.7,2827.0,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1740150947049,3.4793,2827.6,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150947253,3.2078,2827.4,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150947455,0.70718,2827.2,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150947759,3.91495,2827.4,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150948053,0.70718,2827.2,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150948356,3.2078,2827.4,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150948654,6.0618,2828.0,2827.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740150948959,0.70691,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150949160,0.70691,2828.3,2828.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740150949457,1.9362,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150949652,1.9362,2828.5,2827.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740150949653,1.9362,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150950050,3.2078,2828.3,2827.6,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740150950248,3.2078,2828.3,2827.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740150950554,0.00530166,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150950755,0.00530166,2828.6,2828.4,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740150950953,0.00530166,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150951156,0.00530166,2828.6,2828.1,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740150951347,0.00530166,2828.6,2828.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740150951547,0.70686,2828.5,2828.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740150951743,0.00530166,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150952353,0.7069,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150952558,0.00530166,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150952849,0.7069,2828.4,2828.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150953057,0.70691,2828.3,2828.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1740150953357,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150953557,3.2078,2828.5,2827.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740150953854,3.91467,2828.5,2828.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740150954050,0.70687,2828.5,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740150954252,0.00530166,2828.6,2827.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740150954650,0.70693,2828.2,2827.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740150954849,0.00530166,2828.6,2828.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740150955050,0.70689,2828.4,2827.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740150955251,0.00530166,2828.6,2827.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740150955450,0.00530166,2828.6,2828.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740150955755,0.70691,2828.3,2828.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740150956058,0.70688,2828.4,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740150956354,0.00530166,2828.6,2828.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740150956651,0.00530166,2828.6,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150956852,0.00530166,2828.6,2828.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150957250,0.00530166,2828.6,2828.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740150957451,0.00530166,2828.6,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740150957852,0.70688,2828.4,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740150958057,0.70695,2828.2,2828.0,41.50697]
["bitfinex-derivatives","ETHF0:USTF0",1740150958356,0.70689,2828.4,2828.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740150958557,0.70691,2828.3,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150958760,0.7069,2828.4,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150958952,3.2078,2828.5,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150959154,3.2078,2828.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150959155,1.76736,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150959356,0.70702,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150959551,0.6478,2828.1,2827.5,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740150959552,2.41524,2828.1,2827.5,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740150959753,0.70707,2827.7,2827.5,41.50711]
["bitfinex-derivatives","ETHF0:USTF0",1740150959950,0.6478,2828.1,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150960155,3.2078,2827.9,2827.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1740150960357,0.6478,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150960658,0.6478,2828.1,2827.2,4.61991]
["bitfinex-derivatives","ETHF0:USTF0",1740150960659,0.6478,2828.1,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150960962,0.70704,2827.8,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150961149,0.6478,2828.1,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150961456,0.70708,2827.6,2827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150962159,3.2078,2827.6,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150962368,0.70718,2827.2,2827.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150962567,0.70732,2826.7,2826.4,41.50737]
["bitfinex-derivatives","ETHF0:USTF0",1740150962860,3.2078,2826.9,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150963062,3.2078,2826.9,2826.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740150963259,0.6504,2827.1,2827.0,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740150963560,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150963766,3.8582,2828.0,2827.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740150963959,3.2078,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150964161,0.00530166,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150964462,0.00530166,2828.2,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740150964857,0.00530166,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150965259,0.00530166,2828.2,2828.1,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1740150965780,0.00530166,2828.2,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150966062,0.00530166,2828.2,2828.1,41.50696]
["bitfinex-derivatives","ETHF0:USTF0",1740150966559,0.00530166,2828.2,2828.1,44.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740150966954,1.3613,2829.2,2828.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740150967362,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150967563,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150967764,0.6861,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150967958,0.70658,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150968159,0.00530166,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150969364,0.00530166,2829.4,2829.3,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740150969969,0.00530166,2829.4,2829.3,6.76646]
["bitfinex-derivatives","ETHF0:USTF0",1740150970365,0.00530166,2829.4,2829.3,47.56646]
["bitfinex-derivatives","ETHF0:USTF0",1740150970766,3.9143,2830.0,2829.3,46.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740150971066,3.2078,2830.0,2829.3,46.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740150971369,0.70651,2829.9,2829.5,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740150974067,0.70655,2829.8,2829.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1740150974365,0.00530166,2830.0,2829.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1740150974570,0.70663,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150974769,3.2078,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150974967,0.00530166,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150974968,0.70651,2829.9,2829.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740150975165,0.70654,2829.8,2829.5,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740150975372,0.70662,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150975669,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150975871,3.91434,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150976072,0.00530166,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150976264,0.00530166,2830.0,2829.1,45.41677]
["bitfinex-derivatives","ETHF0:USTF0",1740150976265,0.00530166,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150976667,0.70652,2829.9,2829.6,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740150976867,0.00530166,2830.0,2829.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740150977070,0.6741,2831.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150977372,1.38032,2831.1,2830.8,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740150977575,0.70623,2831.0,2830.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740150977866,0.6741,2831.1,2830.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740150978067,0.6741,2831.1,2830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150978269,0.70631,2830.7,2830.6,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150978775,3.2078,2831.0,2830.6,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150979075,0.67940166,2831.1,2830.6,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150979471,0.00530166,2831.1,2831.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740150979667,0.00530166,2831.1,2830.6,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150979668,0.00530166,2831.1,2830.9,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740150979869,0.70627,2830.9,2830.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1740150980171,0.00530166,2831.1,2830.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1740150980375,0.00530166,2831.1,2831.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740150980581,0.00530166,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150980968,0.00530166,2831.1,2831.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740150981168,0.00530166,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150981373,3.2078,2832.3,2831.0,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1740150981570,3.2078,2832.3,2831.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740150981771,3.2078,2832.3,2831.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740150981977,3.2078,2832.3,2831.9,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1740150982773,0.6552,2832.5,2831.9,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1740150983273,2.848,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150983274,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150983466,3.2078,2833.0,2832.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740150983673,0.70578,2832.8,2832.4,3.48430166]
["bitfinex-derivatives","ETHF0:USTF0",1740150983871,3.2078,2833.3,2832.4,3.48430166]
["bitfinex-derivatives","ETHF0:USTF0",1740150984071,0.70582,2832.7,2832.4,3.48430166]
["bitfinex-derivatives","ETHF0:USTF0",1740150984382,0.70572,2833.1,2832.6,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740150984681,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150984975,0.70578,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150985179,3.2078,2833.3,2832.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740150985374,3.2078,2833.3,2832.5,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740150985679,3.2078,2833.3,2832.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740150985680,0.70577,2832.9,2832.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740150985973,3.2078,2833.3,2832.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740150986278,0.70586,2832.5,2832.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150986571,3.91366,2832.5,2832.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150987277,3.2078,2832.5,2832.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150987467,3.91366,2832.5,2832.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150989075,0.70606,2831.7,2831.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740150989777,3.2078,2832.5,2831.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740150989971,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150990170,0.71122166,2832.3,2832.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740150990675,0.00530166,2832.3,2832.2,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740150990874,3.2078,2833.2,2832.1,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740150991178,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150991377,0.70583,2832.7,2832.6,43.646]
["bitfinex-derivatives","ETHF0:USTF0",1740150991976,4.97229,2832.8,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150992173,0.70592,2832.3,2832.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740150992372,3.2078,2832.5,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150992679,0.70601,2831.9,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150992875,0.706,2832.0,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150993072,0.6663,2832.4,2831.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740150993276,0.6663,2832.4,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150993579,0.70601,2831.9,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150994277,3.91381,2831.9,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150994777,0.70624,2831.0,2830.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740150994974,3.2078,2831.3,2830.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740150995174,0.70628,2830.9,2830.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740150995375,0.70628,2830.9,2830.6,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740150995575,0.70628,2830.9,2830.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740150995576,0.7063,2830.8,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150995872,0.70628,2830.8,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740150996073,0.70633,2830.6,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150996376,3.2078,2830.6,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150996572,0.00530166,2831.0,2830.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740150996885,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150997074,3.2078,2831.4,2830.5,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740150997378,0.70633,2830.6,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150998076,3.2078,2831.2,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740150998471,2.42757,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150998472,3.887,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740150998674,0.70626,2831.0,2830.7,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740150998880,3.2078,2831.1,2830.5,0.64920166]
["bitfinex-derivatives","ETHF0:USTF0",1740150999487,0.70619,2831.2,2830.9,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740150999686,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151000283,0.70618,2831.2,2830.8,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740151000483,0.6624,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151000674,0.6624,2831.7,2831.4,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740151000874,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151001072,0.70603,2831.9,2831.5,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740151001278,3.2078,2832.1,2831.4,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740151001584,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151001786,3.2078,2831.8,2831.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151001986,0.70616,2831.3,2831.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151002285,3.2078,2831.5,2830.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1740151002485,0.70633,2830.6,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151002778,0.7063,2830.8,2830.5,0.71165166]
["bitfinex-derivatives","ETHF0:USTF0",1740151002981,0.70633,2830.6,2830.5,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740151003183,0.70633,2830.6,2830.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151003883,0.70647,2830.1,2829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740151004089,0.70647,2830.1,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151004381,0.70642,2830.3,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151004580,0.70646,2830.1,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151004881,0.70645,2830.2,2830.0,41.50648]
["bitfinex-derivatives","ETHF0:USTF0",1740151005084,0.70646,2830.1,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151005280,0.00530166,2830.3,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151005583,0.71172166,2830.3,2830.0,41.50647]
["bitfinex-derivatives","ETHF0:USTF0",1740151005783,0.70644,2830.2,2830.0,41.50647]
["bitfinex-derivatives","ETHF0:USTF0",1740151005983,0.00530166,2830.3,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151006184,0.00530166,2830.3,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740151006385,0.00530166,2830.3,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151006582,0.00530166,2830.3,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740151006788,3.2078,2830.8,2830.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151006987,3.2078,2830.8,2830.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740151007284,0.70641,2830.3,2830.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151007484,3.2078,2830.8,2830.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151007485,0.6226,2830.7,2830.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151007787,0.70641,2830.3,2830.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151007988,0.70646,2830.1,2830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151008587,3.2078,2830.5,2830.0,44.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740151008787,0.70646,2830.1,2830.0,44.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740151008987,0.70642,2830.3,2830.1,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740151009586,3.2078,2830.5,2830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151009786,0.70646,2830.1,2830.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151009991,0.70646,2830.1,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151010890,0.70651,2829.9,2829.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151011191,3.2078,2829.9,2829.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151011391,0.70663,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151011894,1.3136,2829.8,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151012087,0.00530166,2829.6,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151012295,0.70663,2829.5,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151012597,0.70663,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151013490,0.70668,2829.2,2829.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740151014098,0.70668,2829.2,2829.1,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151014691,0.70668,2829.2,2828.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740151014692,3.2078,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151014884,0.70688,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151015090,3.2078,2828.4,2828.1,0.26580254]
["bitfinex-derivatives","ETHF0:USTF0",1740151015292,3.2078,2828.4,2827.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740151015293,0.70691,2828.3,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151015893,0.6359,2828.9,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151016101,0.6359,2828.9,2828.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740151016398,3.2078,2828.4,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151016601,0.70696,2828.1,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151016900,0.70696,2828.1,2828.0,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151017089,3.2078,2828.4,2828.0,40.80530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151017293,3.2078,2828.7,2828.0,44.01310166]
["bitfinex-derivatives","ETHF0:USTF0",1740151017492,6.0528,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151017695,3.2078,2829.3,2828.4,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151017902,3.2078,2829.3,2828.4,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740151018604,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151018813,0.6498,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151019007,0.6498,2829.4,2829.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740151019208,0.70667,2829.3,2829.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740151019604,0.70663,2829.5,2829.2,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740151019810,0.00530166,2829.6,2829.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740151020010,0.70664,2829.4,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740151020207,0.00530166,2829.6,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151020505,0.70663,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151020911,0.00530166,2829.6,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151021112,0.70663,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151022110,0.00530166,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151022416,0.00530166,2829.6,2829.3,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740151022417,0.71190166,2829.6,2829.3,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740151022609,0.70662,2829.5,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151022814,0.00530166,2829.6,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151023115,0.00530166,2829.6,2829.2,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740151023308,0.70673,2829.0,2828.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151023608,3.87470166,2829.6,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740151023802,0.00530166,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740151024008,0.00530166,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151024612,0.71188166,2829.6,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740151024812,0.00530166,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151025109,0.70666,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151025608,0.70666,2829.3,2829.2,3.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740151025809,0.70666,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151026012,0.70666,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151026013,0.70686,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151026211,3.2078,2828.7,2827.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1740151026509,0.70696,2828.1,2828.0,3.55627166]
["bitfinex-derivatives","ETHF0:USTF0",1740151026908,0.70696,2828.1,2828.0,3.55628166]
["bitfinex-derivatives","ETHF0:USTF0",1740151027111,0.70696,2828.1,2828.0,43.64930166]
["bitfinex-derivatives","ETHF0:USTF0",1740151027311,0.70696,2828.1,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151027518,0.6714,2828.5,2828.0,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1740151027717,0.70689,2828.4,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151028013,3.8842,2829.0,2828.5,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740151028204,0.48757542,2828.6,2828.5,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740151028405,0.48757542,2828.6,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151028608,0.70693,2828.2,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151029207,0.70696,2828.1,2828.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151029616,6.75876,2828.1,2828.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151029914,1.76759,2827.8,2827.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1740151030112,3.2078,2827.4,2827.0,0.26545409]
["bitfinex-derivatives","ETHF0:USTF0",1740151030313,0.70733,2826.6,2826.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740151030513,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151030820,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151031017,0.70736,2826.5,2826.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151031316,1.49967412,2826.5,2826.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151031711,0.7075,2826.0,2825.7,3.47463538]
["bitfinex-derivatives","ETHF0:USTF0",1740151031915,3.2078,2826.4,2825.7,3.47463538]
["bitfinex-derivatives","ETHF0:USTF0",1740151032111,0.3047387,2825.9,2825.7,4.18217538]
["bitfinex-derivatives","ETHF0:USTF0",1740151032318,0.48757542,2826.4,2825.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1740151032513,0.48757542,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151032712,3.33157542,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151033018,3.91514,2826.6,2826.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151033314,3.2078,2826.6,2826.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151033522,0.54561361,2826.3,2826.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151033817,1.25302361,2826.3,2826.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151034013,0.70741,2826.3,2826.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151035017,3.91521,2826.3,2826.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151035612,9.91521,2826.3,2826.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151036215,10.40278542,2826.3,2826.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151040518,10.46236593,2826.3,2826.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151041225,1.76861,2826.2,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151041425,3.2078,2825.5,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151041622,3.2078,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740151041623,6.0538,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740151041813,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151042020,0.48757542,2826.2,2825.5,4.97682]
["bitfinex-derivatives","ETHF0:USTF0",1740151042221,0.48757542,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151042420,1.19502542,2826.2,2826.0,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740151042725,1.19502542,2826.2,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740151042726,0.48757542,2826.2,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740151042926,0.00530166,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740151043318,0.48757542,2826.7,2826.2,52.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740151043621,0.70725,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151043814,1.3727,2828.0,2826.2,43.646]
["bitfinex-derivatives","ETHF0:USTF0",1740151043815,3.2078,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151044020,0.6763,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151044021,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151044220,3.2078,2827.9,2827.1,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1740151044525,0.00530166,2827.8,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151044719,0.00530166,2827.8,2827.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740151045019,0.00530166,2827.8,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151045327,0.70713,2827.5,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151045528,0.00530166,2827.8,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151045824,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151046022,3.2078,2827.6,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151046223,0.70716,2827.3,2827.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151046421,0.70733,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151046621,4.97573,2827.3,2826.2,46.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740151046622,0.70737,2826.5,2826.2,46.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740151046821,3.2078,2827.1,2826.2,6.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740151047024,0.70732,2826.7,2826.2,6.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740151047232,3.2078,2827.1,2826.2,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740151047522,0.70739,2826.4,2826.0,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740151047720,0.70744,2826.2,2825.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740151047922,3.2078,2826.7,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151048124,0.70742,2826.3,2825.9,0.71280166]
["bitfinex-derivatives","ETHF0:USTF0",1740151048322,0.00530166,2826.6,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151048522,0.70748,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151048721,0.70747,2826.1,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151048928,0.70748,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151049132,3.91528,2826.0,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1740151049330,3.2078,2826.0,2825.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740151049529,3.2078,2826.0,2825.0,4.86202]
["bitfinex-derivatives","ETHF0:USTF0",1740151049731,3.2078,2825.7,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151049926,0.70768,2825.2,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151050233,3.2078,2825.7,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151050530,0.70761,2825.5,2825.1,41.51122448]
["bitfinex-derivatives","ETHF0:USTF0",1740151050832,0.28807544,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151051127,0.28807544,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151051319,0.28807544,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151051526,0.70747,2826.1,2825.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151051726,3.2078,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151051927,3.2078,2826.4,2825.9,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740151052226,3.2078,2826.4,2825.8,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740151052531,0.70742,2826.3,2825.9,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740151052731,3.2078,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151053121,3.2078,2826.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151053324,1.76871,2826.0,2825.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151053534,0.70756,2825.8,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740151053727,0.70754,2825.8,2825.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740151053922,2.41993,2826.3,2825.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740151053923,0.6514,2826.3,2825.9,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740151054124,6.0528,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151054339,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151054531,0.70736,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151054732,0.70739,2826.4,2826.1,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740151054929,0.00530166,2826.6,2826.1,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740151055132,0.00530166,2826.6,2826.2,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740151055329,0.71265166,2826.6,2826.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740151055634,0.00530166,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151055835,0.70742,2826.3,2826.0,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740151056033,0.00530166,2826.6,2825.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1740151056331,0.00530166,2826.6,2826.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740151056528,0.00530166,2826.6,2826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151056930,0.70746,2826.1,2826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151057140,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151057434,0.70754,2825.8,2825.5,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740151057630,1.76865,2826.1,2825.2,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740151057832,3.4474,2826.5,2825.2,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740151057833,0.70766,2825.3,2825.2,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740151058033,3.2078,2825.9,2825.2,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740151058034,1.7689,2825.7,2825.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740151058240,0.70768,2825.2,2825.1,0.00353448]
["bitfinex-derivatives","ETHF0:USTF0",1740151061438,1.76932,2825.1,2824.3,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1740151061742,3.2078,2825.0,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151061943,0.70784,2824.6,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151062334,0.70784,2824.6,2824.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740151062530,0.00530166,2824.8,2824.1,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1740151062845,0.7079,2824.4,2824.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740151063038,0.7079,2824.4,2824.1,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1740151063338,0.00530166,2824.8,2824.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740151063539,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151063835,0.70801,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151064241,3.2078,2824.4,2823.8,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740151064433,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151064742,0.70795,2824.2,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740151065043,0.00530166,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740151065241,6.0518,2825.8,2824.7,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1740151065438,6.0518,2825.8,2824.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1740151065439,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151065841,0.70758,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151066440,0.70758,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151067033,0.70763,2825.4,2825.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740151067545,0.70763,2825.4,2825.3,40.80531114]
["bitfinex-derivatives","ETHF0:USTF0",1740151067932,0.70762,2825.5,2825.4,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740151068340,0.00531114,2825.8,2825.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740151068540,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151068844,0.00531114,2825.8,2825.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740151069043,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151069243,0.00531114,2825.8,2825.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740151069439,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151069640,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151070233,0.71285114,2825.8,2825.5,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1740151070435,0.71284114,2825.8,2825.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740151070642,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151070941,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151071140,0.70758,2825.6,2825.3,44.97785114]
["bitfinex-derivatives","ETHF0:USTF0",1740151071333,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151071538,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151071939,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151072335,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151072336,0.00531114,2825.8,2825.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740151072540,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151072743,0.70758,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151072942,0.70757,2825.7,2825.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740151073139,0.00531114,2825.8,2825.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740151073336,0.00531114,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151073540,0.70758,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151073843,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151078043,0.71284114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151078348,0.00531114,2825.8,2825.7,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740151078742,1.14e-06,2825.8,2825.7,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1740151078942,1.14e-06,2825.8,2825.7,9.55056]
["bitfinex-derivatives","ETHF0:USTF0",1740151079750,1.14e-06,2825.8,2825.7,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1740151080645,5.0001,2826.8,2825.7,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1740151080840,0.5996,2826.8,2826.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740151081142,4.57282,2827.9,2826.9,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1740151081347,0.658,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151081641,0.658,2827.9,2827.7,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740151081843,1.37032114,2827.9,2827.6,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740151082054,0.00531114,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151082343,0.00531114,2827.9,2827.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740151082543,0.00531114,2827.9,2827.7,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740151082544,3.2078,2828.7,2827.7,12.3135194]
["bitfinex-derivatives","ETHF0:USTF0",1740151082752,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151082952,3.2078,2828.7,2827.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740151082953,3.8425,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151083139,0.6347,2829.2,2828.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151083341,0.70664,2829.4,2828.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740151083542,0.70666,2829.3,2828.8,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1740151083756,0.70667,2829.3,2828.8,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1740151084052,0.70666,2829.3,2828.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740151084246,0.70668,2829.3,2828.8,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740151084747,0.00531114,2829.4,2828.8,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740151084947,0.70667,2829.3,2828.8,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740151086046,0.00531114,2829.4,2828.8,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740151086446,0.00531114,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151086651,3.2078,2830.3,2829.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1740151086847,1.2278,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151087047,1.9342,2830.4,2829.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740151087248,1.2278,2830.4,2830.0,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740151087450,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151087750,0.70636,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151087951,3.21310073,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151088344,0.70638,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151088545,0.7064,2830.4,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151088946,0.7064,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151089248,0.70641,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151089446,0.70651,2829.9,2829.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1740151089646,0.70645,2830.2,2829.8,6.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740151089842,0.7065,2830.0,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151090043,3.2078,2830.5,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151090251,0.70642,2830.3,2829.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740151090444,3.2078,2830.5,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151090755,0.70651,2829.9,2829.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1740151091049,3.2078,2830.5,2829.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1740151091248,3.2078,2830.5,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151091752,0.70646,2830.2,2829.8,6.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740151091957,0.70644,2830.2,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740151092155,4.9737,2830.5,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151092349,0.70651,2829.9,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151092553,1.2239,2830.4,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151092858,0.70651,2829.9,2829.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740151093052,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151093252,3.2078,2830.2,2829.2,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1740151093253,0.70666,2829.3,2829.2,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1740151093652,0.70666,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151093851,0.70668,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151094155,0.70668,2829.2,2828.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740151094156,3.2078,2829.6,2828.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1740151094356,3.2078,2829.6,2828.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1740151094555,0.70669,2829.2,2829.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740151094749,0.70669,2829.2,2828.8,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740151094750,0.70676,2828.9,2828.8,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1740151095059,0.7067,2829.2,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740151095261,0.00530073,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740151096151,3.2078,2830.0,2828.8,3.81861114]
["bitfinex-derivatives","ETHF0:USTF0",1740151096355,3.451,2830.3,2829.4,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740151096356,1.76614,2830.2,2829.4,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740151096548,0.70671,2829.1,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151097259,0.71198073,2829.3,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151097457,0.00530073,2829.3,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151097857,0.00530073,2829.3,2829.2,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740151098060,0.00530073,2829.3,2829.2,6.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740151098564,0.00530073,2829.3,2829.2,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740151098956,0.00530073,2829.3,2829.2,46.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740151099451,0.00530073,2829.3,2829.2,47.55148]
["bitfinex-derivatives","ETHF0:USTF0",1740151099865,0.00530073,2829.3,2829.2,46.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740151100065,0.71196073,2829.3,2829.2,46.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740151100265,0.71196073,2829.3,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151100563,0.71196073,2829.3,2828.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740151100564,0.70676,2828.9,2828.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1740151101369,0.70696,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151101659,2.836,2828.9,2828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151101660,3.2078,2828.7,2828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151101962,0.70677,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151102166,1.8032,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151102663,0.70676,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151102863,0.70676,2828.9,2828.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151103163,0.70676,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151103361,3.91456,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151103671,0.70676,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151105065,1.8032,2829.2,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151105265,0.6177,2829.2,2829.1,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740151105467,0.00530073,2829.3,2829.2,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740151105656,0.70669,2829.2,2829.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740151105862,0.71197073,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151106165,0.00530073,2829.3,2828.8,44.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740151106366,0.00530073,2829.3,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151106367,0.70676,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151108563,0.00530073,2829.3,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151108869,0.00530073,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151109064,0.70672,2829.1,2829.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740151109265,0.70672,2829.1,2829.0,41.50672]
["bitfinex-derivatives","ETHF0:USTF0",1740151109468,0.00530073,2829.3,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151109666,0.70671,2829.1,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151110369,0.70678,2828.8,2828.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151110568,3.91458,2828.8,2828.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151111374,3.91458,2828.8,2828.7,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151111865,3.91458,2828.8,2828.7,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151112474,3.91458,2828.8,2828.7,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151112679,0.70707,2827.7,2827.6,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740151112873,0.70707,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151113276,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151113483,0.70695,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151113677,3.7943,2828.7,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151114081,0.70689,2828.4,2828.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740151114277,0.70683,2828.6,2828.0,7.8102]
["bitfinex-derivatives","ETHF0:USTF0",1740151114581,0.70692,2828.3,2828.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740151114978,0.70692,2828.3,2828.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1740151115185,3.2078,2828.7,2828.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740151115381,0.70684,2828.6,2828.4,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740151115684,3.2078,2828.7,2828.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740151116190,0.70692,2828.3,2828.1,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1740151116481,3.2078,2828.7,2828.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740151116683,4.97487,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151116882,3.2078,2828.7,2827.8,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740151117078,0.70697,2828.1,2827.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740151117486,3.2078,2828.7,2827.8,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740151117680,3.2078,2828.4,2827.8,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740151117881,0.70697,2828.1,2827.8,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740151118083,0.707,2828.0,2827.8,6.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740151118278,3.2078,2828.4,2828.3,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740151118788,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151118988,3.91456,2828.9,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151121597,0.00530073,2829.3,2829.2,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740151121788,0.00530073,2829.3,2828.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740151122286,0.00530073,2829.3,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151122690,0.71196073,2829.3,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151123796,0.00530073,2829.3,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151124097,0.00530073,2829.3,2829.2,41.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740151124398,0.71196073,2829.3,2829.2,41.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740151124992,0.71196073,2829.3,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151125194,0.71196073,2829.3,2829.2,41.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740151125490,0.00530073,2829.3,2829.2,44.34068]
["bitfinex-derivatives","ETHF0:USTF0",1740151125697,1.30711,2829.9,2829.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740151125895,0.70659,2829.6,2829.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740151126095,0.70657,2829.7,2829.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740151126293,1.30712,2829.9,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151126500,0.70649,2830.0,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151126687,3.2078,2830.2,2829.7,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740151126893,0.00530073,2830.1,2829.6,41.50657]
["bitfinex-derivatives","ETHF0:USTF0",1740151127495,0.70656,2829.7,2829.6,41.50657]
["bitfinex-derivatives","ETHF0:USTF0",1740151127795,0.00530073,2830.1,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151127995,0.70652,2829.9,2829.7,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740151128198,0.70656,2829.7,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151128887,0.70656,2829.7,2829.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151129094,3.2078,2829.9,2829.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151129095,4.53748,2829.6,2829.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151129492,4.53748,2829.6,2829.5,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151130289,0.70681,2828.7,2828.6,22.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740151130698,0.70681,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151131195,3.2078,2829.2,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740151131196,0.70678,2828.8,2828.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740151131398,3.2078,2829.2,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151131399,0.70677,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151131602,0.6146,2829.4,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151131794,0.70677,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151131991,0.6146,2829.4,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151132401,0.70677,2828.9,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151132601,1.76665,2829.3,2828.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740151132796,0.6146,2829.4,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151133008,0.6146,2829.4,2828.6,45.77488]
["bitfinex-derivatives","ETHF0:USTF0",1740151133198,0.70669,2829.2,2828.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740151133502,0.70672,2829.1,2828.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740151133698,0.6146,2829.4,2828.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740151133905,0.6146,2829.4,2829.1,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740151134099,0.70674,2829.0,2828.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740151134302,0.6146,2829.4,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151134505,0.70676,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151134805,2.38123,2829.4,2828.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740151134806,0.70678,2828.8,2828.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1740151135003,0.70677,2828.9,2828.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740151135203,0.70677,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740151135403,0.6146,2829.4,2828.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740151135404,0.70674,2829.0,2828.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740151135600,0.6146,2829.4,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740151135601,0.70676,2828.9,2828.8,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740151135802,0.6146,2829.4,2828.9,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740151136000,0.6146,2829.4,2828.7,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1740151136213,0.70666,2829.3,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740151136509,0.6146,2829.4,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151136694,0.6146,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151137004,3.8044,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151137005,0.70666,2829.3,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740151137306,1.76659,2829.4,2828.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740151137605,0.70675,2829.0,2828.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740151137804,0.70677,2828.9,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151138005,0.70678,2828.8,2828.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740151138206,3.2078,2829.2,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151138395,0.70674,2829.0,2828.9,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740151138705,0.70671,2829.1,2829.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740151138904,0.70675,2829.0,2828.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740151139300,3.2078,2829.2,2829.1,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740151139504,0.5966,2829.5,2828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151139905,0.70667,2829.3,2829.2,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740151140104,0.5966,2829.5,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740151140105,0.70669,2829.2,2829.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740151140300,0.70669,2829.2,2828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151140301,0.5966,2829.5,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151140507,3.8309,2829.6,2828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151140705,0.6156,2830.0,2829.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740151141003,3.21310073,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151141199,3.21310073,2830.1,2829.7,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740151141511,0.70649,2830.0,2829.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740151141900,0.70652,2829.9,2829.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740151142204,0.7065,2830.0,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740151142405,0.00530073,2830.1,2830.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740151142606,0.00530073,2830.1,2830.0,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740151143106,0.71177073,2830.1,2829.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740151143302,0.71177073,2830.1,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740151143604,0.00530073,2830.1,2830.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740151143810,0.00530073,2830.1,2829.8,3.10135357]
["bitfinex-derivatives","ETHF0:USTF0",1740151144111,0.00530073,2830.1,2830.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740151144902,0.00530073,2830.1,2829.8,3.10135357]
["bitfinex-derivatives","ETHF0:USTF0",1740151145102,0.00530073,2830.1,2830.0,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740151146505,0.71176073,2830.1,2830.0,41.50648]
["bitfinex-derivatives","ETHF0:USTF0",1740151146709,0.71176073,2830.1,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151147011,0.00530073,2830.1,2830.0,41.50648]
["bitfinex-derivatives","ETHF0:USTF0",1740151148310,0.70637,2830.5,2830.0,41.50648]
["bitfinex-derivatives","ETHF0:USTF0",1740151148311,3.2078,2830.8,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151148506,0.70631,2830.7,2830.6,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740151148706,0.70629,2830.8,2830.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740151148901,0.5904,2830.9,2830.8,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740151149116,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151149301,0.592,2831.6,2831.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740151149506,0.6263,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151149713,0.592,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151149901,0.00530073,2832.0,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151150106,0.70606,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151151814,3.91386,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151152816,0.70606,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151153020,0.6154,2831.9,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151153215,0.70606,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151154620,0.6154,2831.9,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151154921,0.70606,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151155118,0.6154,2831.9,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151155316,0.00530073,2832.0,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151155715,0.71129073,2832.0,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151155922,0.71128073,2832.0,2831.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740151156121,0.70602,2831.9,2831.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740151156418,0.00530073,2832.0,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151156623,0.00530073,2832.0,2831.6,41.06781027]
["bitfinex-derivatives","ETHF0:USTF0",1740151156819,0.70602,2831.9,2831.7,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740151157021,0.71129073,2832.0,2831.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740151157330,0.00530073,2832.0,2831.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740151157520,0.00530073,2832.0,2831.6,41.06781027]
["bitfinex-derivatives","ETHF0:USTF0",1740151157922,0.70606,2831.7,2831.6,41.06781027]
["bitfinex-derivatives","ETHF0:USTF0",1740151158721,3.2078,2831.7,2831.0,0.88136205]
["bitfinex-derivatives","ETHF0:USTF0",1740151158922,0.70615,2831.4,2831.0,0.88136205]
["bitfinex-derivatives","ETHF0:USTF0",1740151159121,1.76503,2831.9,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151159321,0.70613,2831.5,2831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151159525,3.21310073,2832.0,2831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151159923,0.70618,2831.2,2831.1,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1740151160230,0.70618,2831.2,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151160935,0.5885,2831.3,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151161127,0.70618,2831.2,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151161434,0.70626,2830.9,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151161828,0.70626,2830.9,2830.8,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151162731,0.70626,2830.9,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151164339,0.5885,2831.3,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151164535,0.6195,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151164741,0.70606,2831.7,2831.6,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740151164941,0.70608,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151165338,0.6207,2831.8,2831.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740151165539,0.70809054,2831.9,2831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151165841,0.00208054,2831.9,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151166142,0.70603,2831.8,2831.6,41.50606]
["bitfinex-derivatives","ETHF0:USTF0",1740151166842,0.70606,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151167747,0.70616,2831.3,2831.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740151168145,0.70616,2831.3,2831.2,44.33218]
["bitfinex-derivatives","ETHF0:USTF0",1740151168542,0.70615,2831.4,2831.2,43.626]
["bitfinex-derivatives","ETHF0:USTF0",1740151168843,1.76716054,2831.9,2831.2,44.33217]
["bitfinex-derivatives","ETHF0:USTF0",1740151169045,0.70616,2831.3,2831.2,43.626]
["bitfinex-derivatives","ETHF0:USTF0",1740151169545,0.00208054,2831.9,2831.2,43.626]
["bitfinex-derivatives","ETHF0:USTF0",1740151169743,0.00208054,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151169943,0.70609,2831.6,2831.5,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740151170140,0.70607,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151170344,0.00208054,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151170547,0.7061,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151170845,0.70613,2831.5,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740151171143,0.00208054,2831.9,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740151171344,0.70609,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151171536,0.70611,2831.5,2831.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740151171742,0.7061,2831.6,2831.4,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740151172046,0.00208054,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151172245,0.7061,2831.6,2831.4,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740151172549,0.70613,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151172749,1.76715054,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151172948,1.76715054,2831.9,2831.4,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740151173345,1.76715054,2831.9,2831.3,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740151173346,0.70613,2831.4,2831.3,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740151173546,1.76509,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151173748,0.70613,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151173943,0.70613,2831.4,2831.3,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740151174253,0.70613,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151175246,3.2078,2831.7,2830.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740151175453,3.2078,2831.6,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151175649,0.70626,2830.9,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151176144,4.97325,2831.3,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151176343,0.70623,2831.1,2831.0,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740151176745,0.70623,2831.0,2830.9,41.50625]
["bitfinex-derivatives","ETHF0:USTF0",1740151176946,1.76534,2831.4,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151177149,0.70623,2831.0,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151177753,0.70623,2831.0,2830.9,41.50626]
["bitfinex-derivatives","ETHF0:USTF0",1740151177948,3.91395,2831.4,2831.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740151178155,0.70621,2831.2,2831.1,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740151178453,0.70623,2831.0,2830.9,41.50625]
["bitfinex-derivatives","ETHF0:USTF0",1740151178952,0.70626,2830.9,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151179148,1.32336,2830.9,2830.8,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151182252,0.70649,2830.0,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740151182459,0.70644,2830.2,2830.1,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740151182757,3.2078,2830.5,2830.4,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740151182956,0.7064,2830.4,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740151183157,3.2078,2830.5,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151183352,0.70643,2830.2,2830.1,41.50645]
["bitfinex-derivatives","ETHF0:USTF0",1740151183748,0.70643,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151184160,0.70643,2830.2,2830.1,41.50646]
["bitfinex-derivatives","ETHF0:USTF0",1740151184359,0.70643,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151184754,0.70646,2830.1,2830.0,0.71178073]
["bitfinex-derivatives","ETHF0:USTF0",1740151184954,3.2078,2830.5,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151185154,0.70646,2830.1,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151185461,0.70646,2830.1,2830.0,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151187057,4.97375,2830.5,2830.0,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151187358,0.70642,2830.3,2830.2,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740151187558,3.2078,2830.5,2830.0,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151187854,0.70646,2830.1,2830.0,41.51178073]
["bitfinex-derivatives","ETHF0:USTF0",1740151188060,1.77117073,2830.6,2830.0,40.80530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151188256,0.70641,2830.4,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740151188455,0.70646,2830.2,2830.1,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740151188868,0.00530073,2830.6,2830.2,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1740151189056,0.70642,2830.4,2830.3,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740151189257,0.70642,2830.3,2830.2,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740151189457,0.70637,2830.5,2830.4,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740151189654,0.70641,2830.4,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740151189855,0.70637,2830.5,2830.4,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740151190060,0.00530073,2830.6,2830.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740151190257,0.00530073,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151190455,0.70639,2830.5,2830.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740151190656,0.70643,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151191150,0.70643,2830.2,2830.1,3.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740151191852,0.00530073,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151192056,0.00530073,2830.6,2830.5,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740151192257,0.70643,2830.3,2830.2,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740151192457,0.00530073,2830.6,2830.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740151192663,0.70639,2830.5,2830.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740151192861,0.00530073,2830.6,2830.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740151193162,0.70643,2830.2,2830.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740151193763,0.70646,2830.1,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151194164,9.52846,2830.1,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151194572,0.70646,2830.1,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151194859,3.2078,2830.3,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151195063,0.5923,2830.5,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151195665,0.70646,2830.1,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151197160,3.91426,2830.1,2830.0,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151197360,3.91426,2830.1,2829.1,0.26574275]
["bitfinex-derivatives","ETHF0:USTF0",1740151197361,1.76621,2830.0,2828.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740151197562,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151197764,0.70676,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151198071,0.70678,2828.8,2828.7,0.27421579]
["bitfinex-derivatives","ETHF0:USTF0",1740151198268,0.70678,2828.8,2828.6,42.11172]
["bitfinex-derivatives","ETHF0:USTF0",1740151198570,0.00530073,2829.0,2828.6,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1740151199068,0.00530073,2829.0,2828.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740151199267,0.71204073,2829.0,2828.8,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740151199468,0.70681,2828.7,2828.6,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1740151199966,0.70686,2828.5,2828.4,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1740151200161,0.70686,2828.5,2828.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151200561,0.00530073,2829.0,2828.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740151200764,3.2078,2829.8,2829.0,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1740151200963,3.2078,2829.9,2829.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740151201165,0.70675,2829.0,2828.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740151201364,3.2078,2829.2,2828.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740151201571,1.2305,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151201766,0.70678,2828.9,2828.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740151201966,0.61420073,2829.1,2828.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151202164,1.32092073,2829.1,2828.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151202360,0.61420073,2829.1,2828.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151202664,3.91463,2828.6,2828.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151202966,0.70686,2828.5,2828.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151203667,0.70686,2828.5,2828.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151206072,0.70684,2828.6,2828.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151206466,3.7949,2828.9,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151206667,0.70678,2828.8,2828.5,41.50684]
["bitfinex-derivatives","ETHF0:USTF0",1740151206872,1.32093073,2829.1,2828.8,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740151207074,0.61420073,2829.1,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151207365,3.91463,2828.6,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151207565,0.70686,2828.5,2828.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151208368,9.52786,2828.5,2828.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151212171,1.76792,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151212366,0.70736,2826.5,2826.4,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740151212571,0.70739,2826.4,2826.2,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1740151212776,3.2078,2826.9,2826.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740151212970,3.2078,2826.9,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740151212971,0.70734,2826.6,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740151213172,0.70735,2826.6,2826.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740151213369,0.00530073,2826.8,2826.2,3.81280073]
["bitfinex-derivatives","ETHF0:USTF0",1740151213575,0.70731,2826.7,2826.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740151213770,0.00530073,2826.8,2826.2,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1740151213976,0.70741,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151214377,3.2078,2826.6,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151214577,0.70741,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151214772,2.821,2826.7,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151215082,0.00530073,2826.8,2826.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740151215282,0.70717,2827.3,2827.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740151215581,3.2078,2827.5,2826.8,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1740151215782,3.2078,2827.5,2826.8,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1740151216084,0.7072,2827.2,2826.9,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740151216281,0.70713,2827.4,2827.1,41.50719]
["bitfinex-derivatives","ETHF0:USTF0",1740151216479,0.00530073,2827.3,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151216681,0.70718,2827.2,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151217069,0.71246073,2827.3,2827.1,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1740151217272,0.71246073,2827.3,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151217477,0.70718,2827.2,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151217880,0.71246073,2827.3,2827.1,41.50718]
["bitfinex-derivatives","ETHF0:USTF0",1740151218180,0.70718,2827.2,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151218680,0.00530073,2827.3,2827.2,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740151219082,0.00530073,2827.3,2827.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740151219282,0.71246073,2827.3,2827.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740151219481,6.0288,2827.9,2827.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740151219482,3.2078,2827.9,2827.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740151219674,0.70716,2827.3,2827.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740151220183,0.70716,2827.3,2827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151220376,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151220377,0.70722,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151220574,0.6289,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151220778,0.70733,2826.6,2826.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740151220985,0.70724,2827.0,2826.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740151221182,0.00530073,2827.2,2826.5,44.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740151221381,0.00530073,2827.2,2826.6,1.76833]
["bitfinex-derivatives","ETHF0:USTF0",1740151221576,0.00530073,2827.2,2827.1,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740151222486,0.00530073,2827.2,2826.8,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740151222880,0.70726,2826.9,2826.8,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740151223079,0.70726,2826.9,2826.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740151223080,0.00530073,2827.2,2826.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740151223680,0.70726,2826.9,2826.8,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740151223986,0.70733,2826.6,2826.5,44.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740151224187,0.70733,2826.6,2826.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740151224686,0.70741,2826.3,2826.2,0.58990073]
["bitfinex-derivatives","ETHF0:USTF0",1740151224885,0.70741,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151227184,3.91521,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151230386,3.2078,2826.3,2826.2,0.71273073]
["bitfinex-derivatives","ETHF0:USTF0",1740151230586,0.5755,2826.9,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151230892,0.70738,2826.5,2826.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740151231083,2.34369,2826.9,2826.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740151231389,0.70738,2826.4,2826.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740151231594,0.70741,2826.3,2826.2,0.71272073]
["bitfinex-derivatives","ETHF0:USTF0",1740151231892,0.7074,2826.4,2826.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740151232100,0.7074,2826.4,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151232101,0.70741,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151232401,3.91521,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151233393,4.53161,2826.3,2826.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1740151234194,4.53161,2826.3,2826.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151235597,10.53161,2826.3,2826.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151236107,4.53161,2826.3,2826.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151238701,10.53161,2826.3,2826.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151240010,9.8242,2826.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151240212,1.7694,2824.9,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151240406,0.585,2824.8,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151240906,0.70786,2824.5,2824.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740151241103,0.70788,2824.4,2824.3,40.80531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151241501,0.70785,2824.6,2824.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740151241803,0.00531049,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151242005,0.70783,2824.6,2824.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151242205,0.00531049,2824.8,2824.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151242408,0.00531049,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740151242810,4.58801,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151243010,1.76934,2825.0,2824.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151243207,1.76934,2825.0,2824.3,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151243208,0.70781,2824.7,2824.3,3.92100049]
["bitfinex-derivatives","ETHF0:USTF0",1740151243415,0.70786,2824.5,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151243809,0.70782,2824.7,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151244003,0.71313049,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740151244308,0.71313049,2824.7,2824.4,41.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740151244309,0.00531049,2824.7,2824.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151244508,0.71313049,2824.7,2824.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740151244710,0.00531049,2824.7,2824.6,41.50783]
["bitfinex-derivatives","ETHF0:USTF0",1740151244909,0.00531049,2824.7,2824.6,44.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740151245216,3.2078,2825.5,2824.6,50.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740151245517,0.70772,2825.1,2825.0,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740151245712,0.7077,2825.2,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740151246016,0.70769,2825.2,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740151246316,0.00531049,2825.4,2824.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740151246518,0.7077,2825.2,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740151247117,0.70769,2825.2,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740151247314,0.70774,2825.0,2824.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740151247514,0.00531049,2825.4,2824.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1740151247710,0.70781,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151247912,0.70786,2824.5,2824.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151248116,4.97706,2825.2,2824.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151248310,0.7077,2825.2,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740151248506,3.42131049,2825.4,2824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151248722,0.70773,2825.0,2824.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740151249019,0.70779,2824.8,2824.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740151249216,4.97695,2825.3,2824.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740151249414,0.70778,2824.8,2824.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740151249723,0.70781,2824.7,2824.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740151250014,0.70786,2824.5,2824.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151250611,0.70786,2824.5,2824.4,41.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740151250808,0.70786,2824.5,2824.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740151251012,6.6409,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151251215,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151251410,0.70805,2823.8,2823.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740151251611,2.819,2824.2,2823.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740151251910,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151252110,0.70808,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151252318,0.70807,2823.7,2823.5,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151252516,0.70808,2823.7,2823.5,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151252713,0.70798,2824.1,2823.5,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151253014,0.00531049,2824.2,2824.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740151253410,0.71324049,2824.2,2824.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740151253610,0.00531049,2824.2,2824.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740151253816,0.00531049,2824.2,2824.1,42.68396]
["bitfinex-derivatives","ETHF0:USTF0",1740151254016,0.71324049,2824.2,2824.1,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1740151255018,0.00531049,2824.2,2824.1,42.68396]
["bitfinex-derivatives","ETHF0:USTF0",1740151256417,3.2078,2825.4,2824.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1740151256715,1.76882,2825.9,2824.1,47.976]
["bitfinex-derivatives","ETHF0:USTF0",1740151256716,4.3955,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151256916,0.70764,2825.4,2825.2,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740151257115,0.70767,2825.3,2825.1,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740151257318,4.3955,2825.7,2824.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740151257514,0.70767,2825.3,2825.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740151257716,0.00531049,2825.3,2824.8,1.22871049]
["bitfinex-derivatives","ETHF0:USTF0",1740151257923,0.70769,2825.2,2825.0,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740151258515,0.00531049,2825.3,2824.8,1.22871049]
["bitfinex-derivatives","ETHF0:USTF0",1740151258723,0.71298049,2825.3,2824.8,1.22871049]
["bitfinex-derivatives","ETHF0:USTF0",1740151258917,0.00531049,2825.3,2824.8,4.04671049]
["bitfinex-derivatives","ETHF0:USTF0",1740151259221,0.70776,2824.9,2824.8,4.04671049]
["bitfinex-derivatives","ETHF0:USTF0",1740151259415,0.70776,2824.9,2824.8,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151259622,0.70776,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151259623,0.70787,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151259922,0.6233,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151260318,0.6233,2824.9,2824.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151260319,0.70774,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151260520,3.2078,2824.9,2824.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1740151260720,0.70791,2824.3,2824.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1740151261023,0.70791,2824.3,2824.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1740151261425,2.39277,2824.8,2824.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1740151261719,1.76953,2824.7,2824.0,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151261924,3.2078,2824.6,2824.0,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151262121,0.70796,2824.1,2824.0,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151263321,0.70816,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151263518,0.70815,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151263718,0.70816,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151263919,3.2078,2823.6,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151264116,0.70818,2823.2,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151264420,0.70818,2823.2,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151264421,0.70823,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151264812,0.70823,2823.0,2822.9,40.80531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151265213,0.70823,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151265723,3.91603,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151266419,0.70823,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151266615,0.5956,2823.2,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151266816,0.70822,2823.1,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151267016,0.5956,2823.2,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151267616,0.70816,2823.3,2823.0,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740151267822,3.21311049,2823.4,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151268017,0.70823,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151269727,1.30523,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151270324,1.89543,2823.0,2822.9,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151270529,1.77074,2822.8,2821.9,26.92426794]
["bitfinex-derivatives","ETHF0:USTF0",1740151270731,3.2078,2822.7,2821.9,29.74126794]
["bitfinex-derivatives","ETHF0:USTF0",1740151271028,0.70845,2822.2,2822.0,41.50847]
["bitfinex-derivatives","ETHF0:USTF0",1740151271227,0.70846,2822.1,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151271834,0.70851,2821.9,2821.8,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151272032,3.54156,2822.8,2821.8,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151272033,3.2078,2823.0,2821.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1740151272328,1.77089,2822.6,2822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151272527,0.70846,2822.1,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151273229,3.2078,2822.7,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151273422,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151273627,1.32627,2822.9,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740151274036,0.70835,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151274332,0.618,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151274532,1.2662,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151274731,0.00531049,2823.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151274931,3.2078,2823.0,2822.2,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151275126,4.9786,2822.7,2822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151275331,3.2078,2822.7,2822.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740151275534,0.70842,2822.3,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740151275729,0.70846,2822.1,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151275937,3.2078,2822.7,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151276125,3.91613,2822.7,2822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151276434,0.5826,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151276634,0.5826,2823.3,2822.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740151276831,0.5826,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151277037,3.2078,2823.0,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151277332,0.70829,2822.8,2822.6,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740151277529,0.70835,2822.6,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740151277831,2.818,2822.5,2821.8,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151278036,0.70851,2821.9,2821.8,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1740151278730,1.77158,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151278935,3.2078,2821.2,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740151279237,3.2078,2821.2,2820.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740151279238,4.6499,2821.4,2820.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1740151279436,5.35855,2821.4,2821.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740151279629,0.00531049,2821.1,2820.6,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151279932,0.70881,2820.7,2820.6,3.21311049]
["bitfinex-derivatives","ETHF0:USTF0",1740151280132,0.70881,2820.7,2820.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151280133,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151280332,6.0258,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151280727,3.2078,2820.5,2819.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740151280933,0.709,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151281136,3.2078,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151281333,3.2078,2820.2,2819.2,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740151281532,6.0258,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151281738,1.2074,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151282033,0.5918,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151282239,0.70903,2819.9,2819.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740151282440,3.7996,2820.4,2819.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151282634,0.70902,2819.9,2819.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1740151282934,3.91686,2819.8,2819.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740151283138,3.2078,2820.1,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151283434,3.2078,2820.1,2819.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151283632,0.00532,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151283833,0.00532,2819.8,2819.7,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740151284138,0.00532,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151284339,0.00532,2819.8,2818.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740151284536,0.00532,2819.8,2818.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1740151284537,3.2078,2819.2,2818.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740151284737,3.2078,2819.2,2818.2,47.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740151284932,0.7093,2818.8,2818.2,48.13512]
["bitfinex-derivatives","ETHF0:USTF0",1740151285138,3.2078,2818.9,2818.2,47.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740151285340,3.91706,2818.9,2818.2,47.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740151285530,3.2078,2818.9,2818.2,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740151285736,3.2078,2818.9,2818.2,47.4267]
["bitfinex-derivatives","ETHF0:USTF0",1740151285941,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151286134,0.70931,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151286444,1.2166,2818.8,2818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151286641,0.5899,2818.8,2818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151286843,0.70942,2818.3,2818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151287038,0.5899,2818.8,2818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151287439,3.2078,2818.9,2818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151287641,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151287846,3.2078,2818.5,2817.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740151288046,3.2078,2818.0,2817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151288245,6.6328,2818.4,2817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151288446,0.00532,2818.1,2818.0,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740151288948,0.00532,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151289153,0.00532,2818.1,2818.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151289548,0.00532,2818.1,2818.0,44.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740151289855,0.71479,2818.1,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151290049,0.71479,2818.1,2817.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740151290354,0.7148,2818.1,2817.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740151290653,0.00532,2818.1,2817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151290955,0.70954,2817.8,2817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151291144,0.00532,2818.1,2817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151291348,0.71479,2818.1,2817.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740151291544,0.00532,2818.1,2817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151291955,0.70952,2817.9,2817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151292149,3.2078,2818.0,2817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151292355,0.70956,2817.8,2817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151292548,3.2078,2818.0,2817.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151292849,0.00532,2818.1,2817.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740151293062,0.71479,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151293241,0.70954,2817.8,2817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151293444,0.70962,2817.5,2817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151293848,3.91742,2817.5,2817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151294144,3.2078,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151294342,0.5969,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151294556,3.4179,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151295246,3.4179,2817.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151295453,0.70989,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151295652,1.7743,2817.1,2816.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740151295653,0.7099,2816.4,2816.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740151295850,3.2078,2816.9,2815.7,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740151296051,0.00532,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151296254,0.00532,2816.5,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151296453,0.70993,2816.3,2815.9,41.51001]
["bitfinex-derivatives","ETHF0:USTF0",1740151296847,0.70989,2816.4,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151297050,0.00532,2816.5,2815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151297455,0.00532,2816.5,2816.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740151297759,0.70992,2816.3,2816.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740151298051,0.00532,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151298256,0.00532,2816.5,2816.4,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740151298454,0.00532,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151298756,0.70994,2816.2,2815.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740151298956,3.21312,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151299147,2.36055,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151299352,0.71005,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151299553,0.5858,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151299851,0.00532,2816.5,2816.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740151300051,0.00532,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151300259,0.00532,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151300452,0.00532,2816.5,2815.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740151300660,0.70996,2816.2,2815.9,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740151301053,3.21312,2816.5,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151301255,0.71007,2815.7,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151301660,4.98267,2816.2,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151301860,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151302057,1.77532,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151302257,0.71035,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151302456,3.2078,2815.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151302763,3.2078,2815.1,2810.3,35.57112]
["bitfinex-derivatives","ETHF0:USTF0",1740151302959,0.2620036,2811.1,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151303164,4.4398,2811.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151303350,3.2078,2810.8,2810.7,7.74711548]
["bitfinex-derivatives","ETHF0:USTF0",1740151303551,0.00532983,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151303857,0.71154,2809.9,2809.8,4.79849366]
["bitfinex-derivatives","ETHF0:USTF0",1740151304057,3.2078,2810.0,2809.5,27.41598286]
["bitfinex-derivatives","ETHF0:USTF0",1740151304260,0.00532983,2810.5,2809.5,27.41598286]
["bitfinex-derivatives","ETHF0:USTF0",1740151304261,3.2078,2809.6,2809.5,27.41598286]
["bitfinex-derivatives","ETHF0:USTF0",1740151304764,3.2078,2811.6,2810.4,0.68150383]
["bitfinex-derivatives","ETHF0:USTF0",1740151304963,0.53679177,2810.4,2810.1,0.68150383]
["bitfinex-derivatives","ETHF0:USTF0",1740151305257,3.2078,2810.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151305450,3.2078,2810.2,2809.3,7.51494931]
["bitfinex-derivatives","ETHF0:USTF0",1740151305655,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151305852,3.2078,2809.2,2808.3,32.99384703]
["bitfinex-derivatives","ETHF0:USTF0",1740151306060,3.91972,2808.4,2808.3,18.24100374]
["bitfinex-derivatives","ETHF0:USTF0",1740151306261,3.91972,2808.4,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151306262,0.71202,2808.0,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151306464,3.2078,2808.4,2808.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1740151306957,0.53679177,2808.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151307159,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151307365,3.2078,2807.8,2807.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1740151307562,3.2078,2807.8,2805.8,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1740151307563,3.2078,2807.8,2806.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740151307761,3.2078,2807.8,2807.2,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740151307962,0.0053395,2807.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151308161,3.2078,2806.7,2806.5,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151308357,3.2078,2806.7,2806.4,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151308662,3.2078,2806.7,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151308958,3.2078,2806.7,2805.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740151308959,3.2078,2806.7,2806.6,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151309163,0.33464325,2807.1,2806.6,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1740151309360,3.2078,2808.5,2807.8,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151309558,3.2078,2808.6,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151309867,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151310163,3.2078,2808.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151310360,3.2078,2806.8,2806.0,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151310558,3.2078,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151310559,3.2078,2806.8,2806.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151310756,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151310960,3.2078,2806.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151311157,19.72,2807.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151311158,3.2078,2803.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151311359,3.2078,2801.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151311660,3.2078,2800.9,2800.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151311861,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151312063,3.2078,2801.7,2801.0,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151312261,3.2078,2801.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151312465,0.71398,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151312664,3.2078,2800.8,2800.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151312858,0.00534941,2800.9,2800.0,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1740151313060,0.00534941,2800.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151313361,0.00534941,2800.9,2798.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740151313362,3.2078,2800.7,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151313669,0.71401,2800.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151313869,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151314058,3.2078,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151314264,0.07138777,2801.6,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151314265,3.27918777,2801.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151314458,4.877,2802.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151314664,1.78258,2804.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151314863,0.52102343,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151315062,6.0,2804.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151315262,6.0,2804.2,2802.1,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1740151315263,0.71298,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151315466,0.00534874,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151315665,0.00534874,2804.6,2804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151315869,0.00534874,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151316064,3.72882343,2806.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151316367,3.2078,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151316567,6.68446968,2806.5,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151316970,3.2078,2806.4,2806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151317167,6.68446968,2806.5,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151317372,6.68446968,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151317865,3.2078,2806.3,2806.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151318061,3.92027,2806.3,2806.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151318267,3.2078,2806.3,2806.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151318564,6.68446968,2806.5,2806.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740151318866,3.2078,2807.9,2806.5,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740151319070,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151319463,3.2078,2807.9,2787.9,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1740151319464,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151319669,3.2078,2806.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151319863,3.92037,2805.9,2805.3,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1740151320070,3.2078,2805.6,2804.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740151320268,3.2078,2805.3,2804.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1740151320467,3.2078,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151320675,3.2078,2806.1,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740151320970,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151321175,3.2078,2805.5,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151321473,3.2078,2805.0,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151321669,3.92066,2804.7,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151321867,8.1898,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151322066,3.2078,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151322467,3.2078,2806.0,2805.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740151322671,0.71243,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151322878,3.2078,2806.5,2805.9,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740151323066,0.00534874,2806.2,2805.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151323471,0.00534874,2806.2,2806.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740151323772,3.2078,2807.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151324069,3.2078,2806.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151324274,3.2078,2805.3,2804.2,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740151324470,3.2078,2805.3,2804.2,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740151324667,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151325166,3.2078,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151325671,3.2078,2806.6,2805.6,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740151325875,3.92012,2806.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151326074,3.2078,2806.9,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151326368,4.976,2807.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151326369,3.2078,2806.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151326680,3.2078,2806.3,2805.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151326875,3.2078,2806.2,2805.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151327476,0.00534874,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151327677,0.00534874,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151328180,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151328569,3.2078,2806.9,2806.2,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151328866,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151329076,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151329475,0.00534874,2807.1,2806.7,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740151329773,0.00534874,2807.1,2807.0,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740151329978,0.00534874,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151330476,9.21314874,2807.1,2805.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151330777,3.2078,2806.4,2805.8,4.82094874]
["bitfinex-derivatives","ETHF0:USTF0",1740151331080,3.2078,2806.4,2805.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151331471,0.71246,2806.3,2805.8,4.82094874]
["bitfinex-derivatives","ETHF0:USTF0",1740151331776,3.2078,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151331971,3.2078,2806.4,2805.9,8.86434]
["bitfinex-derivatives","ETHF0:USTF0",1740151332174,3.2078,2806.4,2806.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740151332473,3.2078,2806.7,2805.9,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1740151332672,3.21314874,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151332875,3.2078,2806.7,2805.9,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740151333074,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151333266,3.2078,2807.0,2805.9,10.47213]
["bitfinex-derivatives","ETHF0:USTF0",1740151333570,0.71253,2806.0,2805.9,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151333777,3.2078,2806.2,2805.9,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151333974,3.2078,2806.6,2805.9,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740151334174,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151334474,0.00534874,2807.1,2805.8,19.76634874]
["bitfinex-derivatives","ETHF0:USTF0",1740151334671,3.2078,2806.6,2805.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740151334865,3.2078,2806.6,2805.8,19.76634874]
["bitfinex-derivatives","ETHF0:USTF0",1740151335068,3.2078,2806.6,2806.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740151335270,0.28585983,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151335573,0.00534874,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151335766,3.2078,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151335965,3.2078,2806.8,2806.0,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151336166,3.2078,2805.3,2804.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740151336480,3.2078,2804.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151336776,3.2078,2803.7,2803.4,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151337174,3.2078,2803.7,2803.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740151337482,3.2078,2803.7,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151337876,3.2078,2803.4,2803.3,4.82094874]
["bitfinex-derivatives","ETHF0:USTF0",1740151338372,3.2078,2803.4,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151338373,3.92099,2803.4,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151338775,9.92099,2803.4,2803.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151338973,9.92099,2803.4,2801.3,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1740151338974,9.2078,2803.4,2801.3,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740151339277,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151339478,3.2078,2802.6,2802.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740151339978,3.2078,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151340177,3.2078,2802.0,2801.6,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740151340373,3.2078,2801.7,2801.3,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1740151340576,0.00534874,2802.8,2801.3,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1740151340577,3.2078,2801.4,2801.3,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1740151340879,3.2078,2801.8,2801.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151341074,4.916,2802.7,2801.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151341075,3.2078,2801.3,2801.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1740151341277,3.2078,2801.3,2800.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740151341278,3.2078,2800.4,2799.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740151341476,3.2078,2800.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151341477,3.2078,2799.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151341683,3.2078,2797.8,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151341880,3.2078,2797.5,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151342081,3.2078,2797.2,2795.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740151342380,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151342583,3.2078,2797.5,2797.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740151342881,0.23544634,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151343083,0.54389228,2797.1,2797.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740151343287,0.54389228,2797.1,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151343584,0.54389228,2797.1,2797.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740151343585,2.28e-06,2797.1,2797.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740151343783,0.00535877,2797.5,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151343985,3.2078,2796.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151344282,3.2078,2796.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151344488,0.43525717,2797.3,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151344489,0.23544634,2797.3,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151344693,0.40151322,2798.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151344694,0.23544634,2798.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151344884,0.00535877,2796.9,2796.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740151345080,3.2078,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151345281,0.23544634,2798.6,2796.1,26.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740151345282,3.2078,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151345585,3.20706246,2794.9,2793.5,0.27446184]
["bitfinex-derivatives","ETHF0:USTF0",1740151345778,3.20706246,2794.9,2788.9,35.84469]
["bitfinex-derivatives","ETHF0:USTF0",1740151345779,3.2078,2793.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151345979,3.2078,2793.6,2791.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740151345980,3.2078,2793.6,2793.5,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740151346182,3.2078,2793.9,2791.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1740151346378,3.21316913,2793.2,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1740151346677,9.13e-06,2793.2,2792.7,0.72128913]
["bitfinex-derivatives","ETHF0:USTF0",1740151346878,9.13e-06,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151347077,9.13e-06,2793.2,2793.1,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740151347280,3.2078,2794.7,2793.2,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1740151347483,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151347686,3.2078,2796.4,2795.6,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740151347885,3.2078,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151348081,3.2078,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151348288,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151348481,3.2078,2796.9,2795.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1740151348679,3.2078,2796.6,2795.7,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740151348887,3.2078,2796.6,2796.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740151349081,3.2078,2796.6,2796.1,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1740151349287,3.2078,2796.6,2795.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1740151349485,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151349683,0.00536913,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151349884,9.13e-06,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151350194,9.13e-06,2796.8,2796.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740151350585,3.2078,2798.7,2796.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151350891,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151351084,6.263,2799.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151351085,3.2078,2799.2,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151351394,3.2078,2799.2,2798.5,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1740151351581,3.2078,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151351784,0.00535915,2799.1,2798.6,3.92756915]
["bitfinex-derivatives","ETHF0:USTF0",1740151351985,0.00535915,2799.1,2798.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740151352188,0.00535915,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151352390,9.15e-06,2799.1,2798.8,25.03912558]
["bitfinex-derivatives","ETHF0:USTF0",1740151352586,9.15e-06,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151352783,3.5e-07,2799.3,2799.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740151352988,2.00912562,2799.5,2799.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740151353186,4.99387598,2799.8,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740151353392,1.85843598,2799.8,2799.7,10.12493]
["bitfinex-derivatives","ETHF0:USTF0",1740151353588,1.85843598,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151353796,1.85843598,2799.8,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151354096,1.85843598,2799.8,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740151354393,1.85843598,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151354893,0.00535915,2800.0,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740151355090,0.00535915,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151355292,0.00535915,2800.0,2799.9,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740151355492,0.00535915,2800.0,2799.9,6.87308]
["bitfinex-derivatives","ETHF0:USTF0",1740151355792,9.15e-06,2800.0,2799.9,12.87308]
["bitfinex-derivatives","ETHF0:USTF0",1740151356096,3.2078,2801.1,2800.2,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740151356289,3.2078,2800.8,2800.2,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740151356488,3.2078,2800.8,2800.4,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740151356894,3.2078,2800.8,2800.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740151357101,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151357287,3.2078,2801.2,2800.5,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1740151357593,3.2078,2800.8,2800.5,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151357795,3.2078,2800.8,2799.1,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151357985,3.2078,2799.8,2799.3,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740151358297,3.2078,2799.8,2799.1,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151358499,3.2078,2800.1,2799.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740151358690,3.2078,2800.1,2799.7,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740151358892,3.2078,2800.1,2799.1,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151359098,0.00535915,2801.1,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151359296,3.2078,2799.7,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151359692,0.00535915,2799.9,2799.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740151359989,0.00535915,2799.9,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151360697,3.2078,2800.6,2799.9,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740151360994,3.2078,2800.3,2799.6,6.03335915]
["bitfinex-derivatives","ETHF0:USTF0",1740151361201,3.2078,2800.3,2800.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740151361396,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151361603,3.2078,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151361803,3.2078,2801.0,2800.1,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1740151362097,3.2078,2800.7,2800.1,60.605]
["bitfinex-derivatives","ETHF0:USTF0",1740151362298,0.00535915,2800.8,2800.1,63.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740151362703,0.00535915,2800.8,2800.5,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740151362904,0.00535915,2800.8,2800.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740151363499,0.00535915,2800.8,2800.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740151363702,3.2078,2800.4,2800.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1740151364102,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151364302,3.2078,2800.4,2797.8,0.27146326]
["bitfinex-derivatives","ETHF0:USTF0",1740151364303,3.2078,2799.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151364500,3.2078,2799.2,2798.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740151364705,3.2078,2798.9,2796.8,2.0097264]
["bitfinex-derivatives","ETHF0:USTF0",1740151365001,5.988,2799.7,2796.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1740151365002,3.2078,2797.7,2796.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740151365205,3.2078,2797.4,2796.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740151365403,3.2078,2797.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151365609,0.00535915,2797.0,2796.5,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151365812,3.2078,2796.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151366197,0.00535915,2797.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151366405,3.2078,2796.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151366707,0.00535915,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151367007,9.15e-06,2797.0,2796.9,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740151367203,9.15e-06,2797.0,2796.9,26.54384]
["bitfinex-derivatives","ETHF0:USTF0",1740151367404,9.15e-06,2797.0,2796.9,32.54384]
["bitfinex-derivatives","ETHF0:USTF0",1740151367602,9.15e-06,2797.0,2796.9,60.609]
["bitfinex-derivatives","ETHF0:USTF0",1740151368004,9.15e-06,2797.0,2796.5,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151368508,3.20780915,2797.0,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151368906,9.15e-06,2797.0,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151369102,3.20780915,2797.0,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151369610,9.15e-06,2797.0,2796.7,20.52388]
["bitfinex-derivatives","ETHF0:USTF0",1740151369809,9.15e-06,2797.0,2796.7,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1740151370415,9.15e-06,2797.0,2796.9,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740151370808,9.15e-06,2797.0,2796.9,9.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740151371009,9.15e-06,2797.0,2796.9,50.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740151371311,9.15e-06,2797.0,2796.9,41.51484]
["bitfinex-derivatives","ETHF0:USTF0",1740151371510,9.15e-06,2797.0,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151371703,9.15e-06,2797.0,2796.9,47.51484]
["bitfinex-derivatives","ETHF0:USTF0",1740151372407,9.15e-06,2797.0,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151372712,9.15e-06,2797.0,2796.9,47.51484]
["bitfinex-derivatives","ETHF0:USTF0",1740151372906,9.15e-06,2797.0,2796.9,50.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740151373107,9.15e-06,2797.0,2796.9,41.51484]
["bitfinex-derivatives","ETHF0:USTF0",1740151373904,9.15e-06,2797.0,2796.9,47.51484]
["bitfinex-derivatives","ETHF0:USTF0",1740151374209,3.2078,2798.7,2798.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740151374405,3.2078,2798.6,2798.3,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1740151374616,3.2078,2798.4,2798.3,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1740151374812,0.71464,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151375113,3.2078,2798.4,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151375114,3.2078,2797.6,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151375416,3.21315915,2797.6,2797.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151375608,3.2078,2797.2,2797.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151375910,3.2078,2797.5,2797.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151376114,3.2078,2797.5,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151376315,3.92251,2797.5,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151376512,3.2078,2797.5,2797.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151376702,3.92257,2797.2,2797.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151377104,3.92257,2797.2,2797.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151377306,3.2078,2797.2,2797.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151377516,3.92257,2797.2,2797.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151377724,3.2078,2797.2,2797.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151378409,9.92257,2797.2,2797.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740151378608,1.78729,2796.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151378809,3.2078,2795.7,2794.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1740151379015,3.2078,2795.7,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151379216,3.2078,2796.4,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151379405,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151379609,3.2078,2796.4,2795.8,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740151379808,0.00535915,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151380004,3.2078,2797.1,2796.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151380210,0.595,2798.2,2796.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151380211,3.2078,2796.7,2796.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151380716,3.2078,2796.4,2796.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1740151381118,0.00535915,2796.6,2796.2,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1740151381321,0.00535915,2796.6,2796.5,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740151381620,9.15e-06,2796.6,2796.5,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1740151381814,9.15e-06,2796.6,2796.5,9.92275]
["bitfinex-derivatives","ETHF0:USTF0",1740151382125,3.2078,2798.3,2797.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1740151382319,3.2078,2798.3,2797.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740151382516,3.2078,2798.3,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151382517,3.2078,2798.3,2797.6,23.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740151382714,3.2078,2798.0,2797.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1740151382921,3.2078,2797.7,2797.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1740151383123,3.2078,2798.1,2798.0,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740151383416,3.2078,2798.1,2797.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740151383618,3.2078,2798.1,2798.0,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740151383920,0.00535915,2798.3,2798.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740151384424,0.00535915,2798.3,2798.2,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1740151384622,0.00306378,2798.3,2798.2,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1740151384822,0.00306378,2798.3,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151385016,0.00306378,2798.3,2797.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1740151385223,3.2078,2797.7,2797.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1740151385925,0.00306378,2798.3,2797.6,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1740151386125,0.00306378,2798.3,2798.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740151386619,0.00306378,2798.3,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151386821,0.00306378,2798.3,2798.2,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1740151387421,0.00306378,2798.3,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151387830,0.00306378,2798.3,2798.0,5.79574908]
["bitfinex-derivatives","ETHF0:USTF0",1740151388125,3.92234,2798.1,2798.0,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1740151388321,3.2078,2798.1,2798.0,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1740151388922,0.00306378,2798.3,2798.0,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1740151389121,0.00306378,2798.3,2798.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740151389323,0.00306378,2798.3,2798.2,6.43751]
["bitfinex-derivatives","ETHF0:USTF0",1740151389520,3.78e-06,2798.3,2798.2,12.43751]
["bitfinex-derivatives","ETHF0:USTF0",1740151389830,11.22916362,2799.7,2799.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151390017,11.22916362,2799.7,2799.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1740151390523,11.22916362,2799.7,2799.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151391027,10.51326608,2799.7,2799.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151391427,7.30546608,2799.7,2799.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151391625,6.38905808,2799.7,2799.6,6.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151391825,0.00337878,2799.9,2799.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740151392017,8.78e-06,2799.9,2799.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1740151392218,8.78e-06,2799.9,2799.8,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1740151392729,3.2078,2800.3,2799.8,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1740151392730,6.38905808,2801.0,2800.0,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1740151392926,6.38905808,2801.0,2800.9,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740151393424,6.38905808,2801.0,2800.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1740151393728,6.38905808,2801.0,2800.9,6.33582]
["bitfinex-derivatives","ETHF0:USTF0",1740151393923,6.38905808,2801.0,2800.9,12.33582]
["bitfinex-derivatives","ETHF0:USTF0",1740151394124,3.79755808,2801.0,2800.9,53.13582]
["bitfinex-derivatives","ETHF0:USTF0",1740151394626,3.79755808,2801.0,2800.3,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1740151394627,7.00535808,2801.0,2799.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740151394925,3.92167,2800.8,2799.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740151395126,3.2078,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151395427,3.2078,2800.8,2799.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740151395428,3.2078,2800.5,2799.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740151395730,1.78417,2801.6,2799.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151395731,3.2078,2800.2,2799.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740151396030,3.2078,2799.9,2799.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151396234,3.2078,2799.9,2799.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1740151396423,3.2078,2800.4,2799.2,7.38864]
["bitfinex-derivatives","ETHF0:USTF0",1740151396630,3.2078,2800.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151396932,3.2078,2800.4,2800.2,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740151397140,3.2078,2800.7,2800.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740151397331,3.2078,2800.7,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151397826,3.2078,2800.4,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151398027,3.92177,2800.4,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151398228,3.2078,2800.4,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151398429,0.714,2800.2,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151398628,3.2078,2800.4,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151399427,3.2078,2800.3,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151399822,3.2078,2800.4,2800.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740151400020,3.2078,2800.4,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151401130,3.2078,2800.4,2800.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740151401327,3.2078,2800.4,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151401528,0.714,2800.2,2800.1,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740151401829,3.2078,2800.4,2799.4,0.71955915]
["bitfinex-derivatives","ETHF0:USTF0",1740151402031,0.71418,2799.5,2799.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151402733,1.78486,2800.5,2799.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151402734,3.2078,2800.0,2799.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151402925,3.2078,2800.0,2799.7,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740151403237,3.2078,2800.0,2799.9,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740151403436,3.2078,2800.0,2799.4,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1740151403738,3.2078,2800.0,2799.9,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740151404031,3.2078,2800.5,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151404233,3.2078,2800.5,2800.4,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740151404432,3.2078,2801.0,2800.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1740151404647,3.2078,2800.9,2800.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1740151404831,3.2078,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151405032,3.2078,2800.9,2800.5,41.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740151405229,3.2078,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151405538,3.2078,2800.9,2800.5,41.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740151405735,3.2078,2800.9,2800.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740151406137,3.2078,2800.9,2800.5,41.51391]
["bitfinex-derivatives","ETHF0:USTF0",1740151406340,0.71386,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151406538,3.2078,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151406539,3.2078,2800.6,2800.5,41.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740151407033,3.2078,2800.8,2800.5,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1740151407434,0.71387,2800.7,2800.5,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1740151407637,3.92166,2800.8,2800.5,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1740151407937,3.2078,2800.8,2800.5,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1740151408139,3.2078,2800.8,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151408436,3.2078,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151408947,3.2078,2800.8,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151409234,3.2078,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151409439,3.92172,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151409631,3.2078,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151410032,3.92172,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151410442,3.2078,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151410643,3.2078,2800.5,2800.4,20.52330915]
["bitfinex-derivatives","ETHF0:USTF0",1740151410834,3.2078,2800.8,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151411236,3.2078,2800.8,2800.6,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740151411840,3.2078,2800.8,2800.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740151412144,3.2078,2800.8,2800.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740151412336,3.2078,2800.8,2800.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1740151412741,3.2078,2800.8,2800.5,6.01292]
["bitfinex-derivatives","ETHF0:USTF0",1740151412936,3.2078,2800.8,2800.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1740151413134,3.2078,2800.8,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151413439,3.2078,2800.5,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151413643,6.90969201,2801.2,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151413644,3.2078,2800.8,2800.4,19.80935915]
["bitfinex-derivatives","ETHF0:USTF0",1740151413841,3.2078,2800.8,2800.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740151414537,3.2078,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151414740,3.2078,2800.8,2800.7,41.51387]
["bitfinex-derivatives","ETHF0:USTF0",1740151415135,7.35519302,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151415546,7.35519302,2800.8,2800.7,41.51387]
["bitfinex-derivatives","ETHF0:USTF0",1740151415743,2.40401019,2800.8,2800.7,47.51387]
["bitfinex-derivatives","ETHF0:USTF0",1740151416042,5.15495397,2801.3,2801.2,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740151416241,5.15495397,2801.3,2801.2,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1740151416635,5.15495397,2801.3,2801.2,46.021]
["bitfinex-derivatives","ETHF0:USTF0",1740151416843,0.71375,2801.2,2800.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151417038,3.2078,2801.1,2800.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151417244,0.7138,2801.0,2800.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151417543,3.2078,2801.1,2800.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151417746,3.2078,2800.7,2800.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151417944,3.2078,2800.7,2800.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740151418443,3.92153,2801.3,2800.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151418842,3.2078,2800.7,2800.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151419252,0.71392,2800.5,2800.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151419440,3.2078,2800.7,2800.4,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151419744,3.2078,2800.7,2799.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740151419745,0.71418,2799.5,2799.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740151419942,3.2078,2799.5,2798.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740151420141,3.2078,2799.1,2798.7,20.51137]
["bitfinex-derivatives","ETHF0:USTF0",1740151420443,3.2078,2799.1,2798.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740151420444,3.2078,2798.8,2798.0,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1740151420637,3.2078,2798.4,2798.0,19.80174908]
["bitfinex-derivatives","ETHF0:USTF0",1740151420947,3.2078,2798.4,2798.0,20.51630908]
["bitfinex-derivatives","ETHF0:USTF0",1740151421142,3.2078,2798.4,2798.0,19.80174908]
["bitfinex-derivatives","ETHF0:USTF0",1740151421744,3.2078,2798.1,2798.0,19.80174908]
["bitfinex-derivatives","ETHF0:USTF0",1740151421948,3.2078,2798.1,2798.0,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1740151422544,0.00535915,2798.5,2798.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740151422735,0.00535915,2798.5,2798.4,20.51246]
["bitfinex-derivatives","ETHF0:USTF0",1740151423641,0.00535915,2798.5,2798.4,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1740151423947,0.00535915,2798.5,2797.9,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151424152,3.2078,2798.0,2797.9,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151424753,3.2078,2798.0,2797.3,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1740151424754,0.71466,2797.7,2797.3,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1740151424949,3.2078,2797.4,2797.3,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1740151425145,3.2078,2797.4,2797.3,60.603]
["bitfinex-derivatives","ETHF0:USTF0",1740151425644,0.71489,2796.8,2796.0,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740151425849,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151426044,3.2078,2796.5,2796.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151426347,3.2078,2796.2,2796.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151426543,3.92282,2796.2,2796.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151426746,3.2078,2796.2,2796.1,40.80535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151427053,3.2078,2796.2,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151427547,0.00535915,2796.5,2796.1,0.72039915]
["bitfinex-derivatives","ETHF0:USTF0",1740151427747,0.00535915,2796.5,2796.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1740151428048,3.2078,2796.3,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151428256,0.00535915,2796.5,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151428746,3.9228,2796.3,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151428952,3.2078,2796.3,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151429345,0.00535915,2796.5,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151429752,0.00535915,2796.5,2796.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740151429941,0.00535915,2796.5,2796.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151429942,4.10575926,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151430152,4.10575926,2796.5,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151430153,3.2078,2796.3,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151430350,3.92281,2796.3,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151430550,3.2078,2796.3,2796.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151430952,3.2078,2796.3,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151431255,3.2078,2796.3,2795.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740151431552,3.2078,2795.8,2795.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1740151431754,3.2078,2795.8,2795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151431949,3.2078,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151431950,3.2078,2795.5,2794.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740151432153,3.2078,2795.6,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740151432350,3.2078,2795.5,2794.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1740151432546,3.2078,2795.5,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151432748,3.2078,2795.5,2795.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740151432953,3.2078,2795.5,2795.1,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1740151433150,3.2078,2795.5,2795.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740151433548,3.2078,2795.5,2795.1,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1740151433549,3.2078,2795.5,2795.1,3.92843915]
["bitfinex-derivatives","ETHF0:USTF0",1740151433748,3.2078,2795.5,2795.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740151434353,3.2078,2795.5,2795.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1740151434554,3.2078,2795.5,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151434764,3.2078,2795.5,2795.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1740151434964,3.2078,2795.5,2795.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740151435265,3.2078,2795.5,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151435563,3.2078,2795.8,2795.1,4.98635915]
["bitfinex-derivatives","ETHF0:USTF0",1740151436267,0.71528,2795.2,2795.1,4.98635915]
["bitfinex-derivatives","ETHF0:USTF0",1740151436469,3.2078,2795.4,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151436669,0.71526,2795.3,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151436967,3.2078,2795.4,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151437173,0.71528,2795.2,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151437370,3.2078,2795.4,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151437572,0.71528,2795.2,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151438267,3.2078,2795.4,2795.1,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1740151439069,3.2078,2795.4,2795.1,4.92335915]
["bitfinex-derivatives","ETHF0:USTF0",1740151439472,0.71542,2794.7,2793.6,1.78917]
["bitfinex-derivatives","ETHF0:USTF0",1740151439669,3.2078,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151440168,1.78857,2794.7,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151440468,3.2078,2793.9,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151440867,0.71564,2793.8,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151441069,0.71569,2793.6,2793.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151441274,3.2078,2793.6,2792.1,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740151441472,3.2078,2792.4,2792.1,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740151441666,3.2078,2792.4,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151441869,3.2078,2793.3,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151442068,3.2078,2793.3,2792.1,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740151442069,3.2078,2793.6,2792.1,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1740151442276,3.2078,2794.2,2793.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740151442474,1.3393,2794.9,2793.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1740151442475,3.2078,2794.5,2793.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1740151442670,3.2078,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151442979,1.7882,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151443379,1.7882,2795.3,2794.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740151443675,2.7201,2796.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151443676,3.2078,2795.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151443873,3.2078,2795.4,2794.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740151444071,3.2078,2794.6,2794.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1740151444268,3.2078,2794.6,2794.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151444670,9.2078,2794.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151444873,3.2078,2793.3,2792.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1740151445075,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151445277,3.2078,2792.8,2792.7,41.51592]
["bitfinex-derivatives","ETHF0:USTF0",1740151445475,3.2078,2793.5,2792.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151445778,3.2078,2793.5,2792.8,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740151445978,0.00536874,2793.4,2792.8,8.13416874]
["bitfinex-derivatives","ETHF0:USTF0",1740151446166,0.00536874,2793.4,2792.8,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1740151446567,3.2078,2793.0,2792.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151446866,3.2078,2793.3,2792.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151447071,3.2078,2793.3,2792.8,0.72124874]
["bitfinex-derivatives","ETHF0:USTF0",1740151447274,3.2078,2793.3,2792.8,4.90536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151447474,3.2078,2793.3,2793.2,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740151447677,3.2078,2793.3,2792.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151447973,3.2078,2793.3,2792.8,4.93136874]
["bitfinex-derivatives","ETHF0:USTF0",1740151448170,3.2078,2793.0,2792.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151448370,3.2078,2793.0,2791.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1740151448570,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151448770,3.2078,2793.0,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151448972,3.2078,2793.0,2792.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740151449276,0.00536874,2793.4,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151449481,3.2078,2792.8,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151449673,3.2078,2792.8,2792.4,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151450278,3.2078,2792.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151450473,0.00536874,2793.4,2790.6,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1740151450474,0.71628,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151450781,3.92415,2791.1,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151451079,3.92415,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151451080,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151451281,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151451472,3.2078,2791.6,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151451677,0.00536874,2791.0,2790.4,40.80357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151451874,3.2078,2790.8,2790.4,40.80357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151452074,0.00536874,2791.0,2790.4,40.80357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151452075,3.92428,2790.5,2790.4,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151452288,3.2078,2790.5,2790.4,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151452477,3.2078,2790.8,2790.4,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151452679,3.2078,2790.8,2790.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1740151452985,0.00536874,2791.0,2790.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740151453283,0.00536874,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151453482,0.00536874,2791.0,2790.4,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151453682,0.00536874,2791.0,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151454184,8.74e-06,2791.0,2790.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740151454381,3.2078,2792.0,2790.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740151454584,3.2078,2792.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151454786,3.2078,2792.9,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151455081,3.2078,2793.3,2792.5,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1740151455285,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151455481,3.2078,2793.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151455787,0.71584,2793.0,2792.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151456284,0.71598,2792.5,2791.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740151456481,7.5591,2793.3,2791.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1740151456482,3.2078,2792.6,2791.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1740151456680,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151457290,4.5399,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151457486,4.5399,2793.3,2792.3,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740151457686,3.2078,2793.2,2792.3,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1740151457885,0.00536874,2793.4,2792.3,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740151458080,0.00536874,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151458388,0.00536874,2793.4,2792.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740151458589,3.9236,2793.2,2792.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740151458779,0.71589,2792.8,2792.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740151458982,3.2078,2792.8,2792.3,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1740151459179,3.2078,2793.2,2792.3,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1740151459488,3.2078,2793.1,2792.3,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1740151459685,3.2078,2792.7,2792.2,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151459985,0.71596,2792.6,2792.2,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151460192,1.78946,2793.3,2792.2,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151460193,3.2078,2792.4,2792.2,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1740151460785,0.71631,2791.2,2790.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1740151460984,3.2078,2791.2,2790.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1740151461178,3.2078,2791.5,2790.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1740151461489,0.71641,2790.8,2790.7,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1740151461892,3.2078,2790.8,2789.9,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740151462088,3.2078,2790.8,2789.9,8.4632]
["bitfinex-derivatives","ETHF0:USTF0",1740151462388,3.2078,2790.8,2790.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740151462591,3.2078,2790.8,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151462985,3.20473059,2790.8,2790.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740151463283,3.20473059,2790.8,2790.7,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740151463485,0.00536874,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151463986,0.00536874,2791.0,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151464187,0.00536874,2791.0,2790.8,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1740151464785,3.2078,2791.5,2790.8,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1740151465091,3.2078,2792.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151465294,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151465587,3.2078,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151465787,3.2078,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151465981,0.00536874,2792.0,2791.9,5.53512]
["bitfinex-derivatives","ETHF0:USTF0",1740151466185,0.00536874,2792.0,2791.9,8.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740151466386,3.2078,2793.2,2791.9,14.3792]
["bitfinex-derivatives","ETHF0:USTF0",1740151466593,5.46454111,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151466788,5.46454111,2793.3,2792.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740151466789,5.46454111,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151466993,5.46454111,2793.3,2792.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151467403,3.2078,2793.2,2792.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151467803,3.21316874,2793.2,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740151468102,3.21316874,2793.2,2792.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151468407,3.21316874,2793.2,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740151468602,3.21316874,2793.2,2792.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1740151468997,3.21316874,2793.2,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151468998,0.71589,2792.8,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151469196,3.2078,2792.9,2792.3,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1740151469700,3.2078,2792.9,2792.3,27.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740151469898,3.2078,2792.9,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151470199,3.2078,2792.9,2792.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740151470403,3.2078,2792.6,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151470598,0.00536874,2793.2,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151470599,3.2078,2792.9,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151470796,3.2078,2792.9,2792.3,20.57401]
["bitfinex-derivatives","ETHF0:USTF0",1740151471000,3.2078,2792.6,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151471500,0.716,2792.4,2792.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1740151471700,1.78998,2792.5,2791.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151471894,1.78976,2792.8,2791.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151471895,3.2078,2791.9,2791.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151472106,3.2078,2792.2,2791.7,40.80536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151473110,3.2078,2791.9,2791.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151473404,0.71615,2791.8,2791.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151473601,3.2078,2791.9,2791.7,40.80536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151475004,3.2078,2792.3,2791.7,40.80536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151475707,8.67234111,2792.6,2791.7,40.80536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151475914,5.46454111,2792.6,2792.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740151476102,5.46454111,2792.6,2792.5,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1740151476299,4.77630572,2792.8,2792.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740151476600,4.77630572,2792.8,2792.7,61.37292]
["bitfinex-derivatives","ETHF0:USTF0",1740151477203,4.77630572,2792.8,2792.7,69.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740151477407,4.05495572,2792.8,2792.7,70.58072]
["bitfinex-derivatives","ETHF0:USTF0",1740151477806,4.15748746,2793.6,2792.7,69.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740151478103,3.2078,2793.3,2792.7,60.657]
["bitfinex-derivatives","ETHF0:USTF0",1740151478306,3.2078,2793.0,2792.7,60.657]
["bitfinex-derivatives","ETHF0:USTF0",1740151478510,3.2078,2793.0,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151478905,4.15748746,2793.6,2793.1,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740151479101,4.15748746,2793.6,2793.1,5.40182]
["bitfinex-derivatives","ETHF0:USTF0",1740151479304,7.36528746,2793.6,2793.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740151479513,4.15748746,2793.6,2793.1,5.40182]
["bitfinex-derivatives","ETHF0:USTF0",1740151480009,8.08098746,2793.6,2793.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1740151480211,7.36528746,2793.6,2793.1,5.40182]
["bitfinex-derivatives","ETHF0:USTF0",1740151480408,7.36528746,2793.6,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151480613,3.2078,2793.6,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151481010,0.71578,2793.3,2792.7,20.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740151481206,3.2078,2793.6,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151481412,3.2078,2793.6,2793.1,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740151481707,3.2078,2793.6,2792.7,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740151481906,3.2078,2792.9,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151482507,0.71589,2792.8,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151482707,3.2078,2792.9,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151482903,3.92368,2792.9,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151483106,3.2078,2792.9,2792.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740151483310,3.2078,2793.3,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151483508,3.92358,2793.3,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151483814,3.2078,2793.3,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151484015,3.92357,2793.3,2792.8,41.51588]
["bitfinex-derivatives","ETHF0:USTF0",1740151484314,0.72116874,2793.2,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151484502,0.00536874,2793.2,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151485102,0.00536874,2793.2,2792.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740151485608,0.00536874,2793.2,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151486114,0.00536874,2793.2,2793.0,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740151486311,0.00536874,2793.2,2793.1,5.29382]
["bitfinex-derivatives","ETHF0:USTF0",1740151486713,8.74e-06,2793.2,2793.1,11.65222]
["bitfinex-derivatives","ETHF0:USTF0",1740151486911,8.74e-06,2793.2,2792.7,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740151487111,3.20780874,2793.2,2792.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1740151487713,8.74e-06,2793.2,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740151487912,8.74e-06,2793.2,2792.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1740151488108,3.2078,2793.1,2792.7,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1740151488319,8.74e-06,2793.2,2791.7,20.10033736]
["bitfinex-derivatives","ETHF0:USTF0",1740151488320,3.2078,2792.8,2791.7,20.10033736]
["bitfinex-derivatives","ETHF0:USTF0",1740151488614,3.2078,2791.9,2791.7,19.85836874]
["bitfinex-derivatives","ETHF0:USTF0",1740151488910,1.78966,2793.0,2791.7,24.41036874]
["bitfinex-derivatives","ETHF0:USTF0",1740151488911,3.2078,2792.2,2791.7,24.41036874]
["bitfinex-derivatives","ETHF0:USTF0",1740151489118,0.71607,2792.1,2791.7,24.41036874]
["bitfinex-derivatives","ETHF0:USTF0",1740151489308,3.2078,2791.9,2791.8,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740151489508,1.3917,2793.1,2791.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1740151489509,3.2078,2792.5,2791.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1740151489707,0.71612,2791.9,2791.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1740151490017,0.71615,2791.8,2791.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151490216,3.2078,2791.9,2790.9,4.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1740151490412,1.79015,2792.2,2790.9,4.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1740151490413,3.2078,2791.4,2790.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1740151491407,3.2078,2791.1,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151491610,0.71635,2791.0,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1740151492306,0.71635,2791.0,2789.8,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740151492307,11.49943041,2791.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151492515,3.2078,2790.4,2789.8,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740151492708,0.71655,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151492913,3.2078,2790.4,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151493208,3.2078,2790.0,2789.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1740151493413,1.79142,2790.2,2789.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1740151493414,3.2078,2789.4,2789.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1740151493716,3.2078,2789.6,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151493926,0.71682,2789.2,2789.0,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740151494118,3.2078,2789.2,2789.0,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740151494716,3.92462,2789.2,2789.0,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740151494916,3.2078,2789.2,2789.0,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740151495225,3.2078,2789.7,2789.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1740151495821,3.2078,2789.4,2789.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1740151496122,0.71684,2789.1,2789.0,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740151496313,3.92464,2789.1,2789.0,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740151496515,3.2078,2789.1,2787.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740151496711,3.2078,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151496911,1.4861,2789.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151496912,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151497112,3.2078,2788.9,2788.3,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740151497318,3.2078,2788.9,2788.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1740151497718,0.00537904,2788.9,2788.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740151497924,3.2078,2789.2,2788.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1740151498321,3.2078,2789.5,2789.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740151498621,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151498824,3.2078,2789.8,2788.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1740151499015,0.00537904,2789.5,2788.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740151499215,3.21317904,2789.5,2789.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740151499418,0.00537904,2789.5,2789.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740151499618,10.16655326,2789.5,2789.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1740151500015,6.95875326,2789.5,2789.4,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1740151500220,0.29479226,2790.6,2789.4,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1740151500423,3.2078,2790.7,2789.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740151500615,3.2078,2789.8,2788.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1740151500921,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151501126,0.29410741,2790.3,2788.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1740151501127,0.29410741,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151501320,3.2078,2790.1,2789.0,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1740151501626,3.2078,2789.8,2789.1,5.17982]
["bitfinex-derivatives","ETHF0:USTF0",1740151501823,3.2078,2789.8,2789.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1740151502021,3.2078,2789.8,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151502320,3.92446,2789.8,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151502522,3.2078,2789.8,2789.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151502723,3.2078,2789.4,2789.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151503021,3.2078,2789.4,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151503422,0.00537904,2790.2,2789.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1740151503423,3.2078,2789.5,2789.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1740151503629,3.2078,2789.5,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151504328,3.92456,2789.5,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151504528,3.2078,2789.2,2789.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151505125,3.92464,2789.2,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151505527,9.2078,2789.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151505720,9.2078,2789.2,2787.6,22.9084]
["bitfinex-derivatives","ETHF0:USTF0",1740151505721,3.2078,2788.2,2787.6,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1740151505931,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151506135,3.2078,2788.7,2788.2,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1740151506339,3.2078,2788.7,2788.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1740151506637,3.2078,2788.7,2788.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1740151506938,3.2078,2788.7,2787.9,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1740151506939,0.71704,2788.4,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151507138,3.2078,2788.3,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151507341,3.2078,2788.6,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151507741,3.2078,2788.9,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151507934,8.29163041,2789.3,2789.2,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740151508239,7.11336917,2789.3,2789.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1740151508940,7.11336917,2789.3,2789.2,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1740151509237,2.59726601,2789.3,2789.2,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1740151509442,2.59726601,2789.3,2789.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1740151509644,3.2078,2789.4,2789.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1740151510632,3.2078,2789.4,2789.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740151510839,3.2078,2789.4,2789.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1740151511134,3.2078,2789.4,2788.2,23.44937904]
["bitfinex-derivatives","ETHF0:USTF0",1740151511444,3.2078,2788.7,2788.3,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1740151511642,3.92475,2788.7,2788.3,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1740151511941,5.00061,2788.1,2785.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740151512144,3.2078,2786.9,2785.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740151512337,3.2078,2787.3,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151512540,3.92512,2787.3,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151512740,3.92513,2787.3,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151512936,3.2078,2786.9,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151513138,3.2078,2786.6,2784.1,12.8739251]
["bitfinex-derivatives","ETHF0:USTF0",1740151513445,3.2078,2785.1,2784.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740151513643,3.2078,2785.1,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151514341,7.5737,2786.5,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151514342,0.78471467,2786.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151514539,3.2078,2785.9,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151514846,3.2078,2786.1,2784.9,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740151515046,0.2934818,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151515344,0.2934818,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151515539,3.2078,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151515747,0.49123287,2787.4,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740151515941,0.00537904,2787.0,2786.9,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740151516147,0.00537904,2787.0,2786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151516446,3.2078,2788.6,2786.9,50.367]
["bitfinex-derivatives","ETHF0:USTF0",1740151516647,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151516849,0.49123287,2788.7,2788.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1740151517153,0.49123287,2788.7,2788.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1740151517345,3.2078,2789.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151517548,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151517746,3.21317904,2788.4,2787.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151517943,3.21317904,2788.4,2787.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1740151518146,3.21317904,2788.4,2787.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151518340,3.2078,2788.1,2787.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151518547,3.2078,2788.1,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151518849,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151519039,3.2078,2787.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151519352,0.49123287,2787.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151519553,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151519749,3.2078,2786.2,2785.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1740151520047,3.2078,2786.2,2786.1,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151520252,0.71768,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151520550,3.2078,2785.3,2785.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1740151520747,3.2078,2785.6,2785.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1740151520953,0.49123287,2785.6,2785.1,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1740151521251,3.69903287,2785.6,2785.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1740151521546,3.2078,2785.3,2785.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1740151521848,3.2078,2785.3,2784.7,33.21675808]
["bitfinex-derivatives","ETHF0:USTF0",1740151522051,3.2078,2785.4,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740151522252,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151522449,0.00537904,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151522746,0.00537904,2785.2,2784.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1740151522952,0.00537904,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151523254,0.00537904,2785.2,2784.9,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1740151523452,0.00537904,2785.2,2785.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740151523649,0.00537904,2785.2,2785.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1740151523949,0.00537904,2785.2,2785.1,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740151524148,0.49123287,2786.0,2785.0,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1740151524346,0.49123287,2786.0,2785.9,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740151524547,3.69903287,2786.7,2785.9,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1740151524741,3.2078,2786.1,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151524945,3.2078,2786.0,2784.9,27.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740151525153,3.2078,2785.7,2784.9,27.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740151525346,3.21317904,2785.7,2785.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151525645,0.71782,2785.3,2785.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1740151526047,0.71782,2785.3,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151526048,6.0,2785.3,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151526252,3.2078,2785.5,2784.4,41.51803]
["bitfinex-derivatives","ETHF0:USTF0",1740151526449,0.71784,2785.3,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151526648,0.71781,2785.4,2784.5,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740151526848,3.2078,2785.5,2784.4,48.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740151527047,3.0644,2785.6,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151527254,3.2078,2784.8,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151527449,3.2078,2785.3,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151527646,3.2078,2785.3,2784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151527852,3.2078,2785.3,2784.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1740151528055,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151528256,3.0644,2785.6,2784.7,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740151528257,0.29371245,2785.5,2784.7,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740151528760,0.29371245,2785.5,2784.8,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740151529152,0.29371245,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151529353,3.2078,2785.0,2784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151529649,3.2078,2785.0,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151530256,3.2078,2784.7,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151530457,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151530652,3.2078,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151531051,3.21317904,2784.2,2783.3,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1740151531249,3.21317904,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151531558,0.00537904,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151532055,0.00537904,2784.2,2784.1,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740151532252,0.00537904,2784.2,2783.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1740151532455,0.00537904,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151532653,0.00537904,2784.2,2784.1,44.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740151532855,0.00537904,2784.2,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151533452,0.00537904,2784.2,2783.3,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740151533659,0.00537904,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151533861,0.71832,2783.4,2783.0,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1740151534151,1.79534,2784.1,2783.0,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1740151534152,3.2078,2783.3,2783.0,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1740151534755,9.2078,2783.3,2783.0,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1740151535154,9.2078,2783.3,2782.3,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1740151535351,3.2078,2782.4,2782.3,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740151535555,3.2078,2782.4,2782.3,5.12318436]
["bitfinex-derivatives","ETHF0:USTF0",1740151535757,9.2078,2782.4,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740151535955,3.2078,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151536153,3.2078,2782.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151536365,3.2078,2781.6,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151536859,3.50151245,2782.3,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740151537162,3.50151245,2782.3,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151537163,3.2078,2782.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151537360,3.2078,2782.1,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151537559,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151537754,0.29371245,2782.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151537953,3.2078,2782.5,2781.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1740151538151,3.2078,2782.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151538353,3.2078,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151538553,3.2078,2781.3,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151538755,3.2078,2781.3,2779.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1740151538950,3.2078,2780.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151539155,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151539360,0.00538948,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151539677,0.29476089,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151539960,3.2078,2780.2,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740151540259,3.2078,2779.3,2779.0,0.14969538]
["bitfinex-derivatives","ETHF0:USTF0",1740151540452,4.772,2779.2,2777.6,0.01569684]
["bitfinex-derivatives","ETHF0:USTF0",1740151540654,3.2078,2777.7,2777.6,0.01569684]
["bitfinex-derivatives","ETHF0:USTF0",1740151540855,3.2078,2778.5,2777.6,3.22349684]
["bitfinex-derivatives","ETHF0:USTF0",1740151541057,0.00538948,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151541257,0.00538948,2778.7,2777.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1740151541258,0.00538948,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151541555,0.00538948,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151541754,3.2078,2778.2,2777.6,0.01569684]
["bitfinex-derivatives","ETHF0:USTF0",1740151542152,3.21318948,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151542351,0.00538948,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151542555,0.00538948,2778.7,2777.9,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740151542762,3.21318948,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151542959,3.21318948,2778.7,2777.6,0.01569684]
["bitfinex-derivatives","ETHF0:USTF0",1740151542960,3.2078,2778.1,2777.6,0.01569684]
["bitfinex-derivatives","ETHF0:USTF0",1740151543361,3.2078,2778.3,2777.6,3.22349684]
["bitfinex-derivatives","ETHF0:USTF0",1740151543554,3.2078,2777.7,2777.6,0.01569684]
["bitfinex-derivatives","ETHF0:USTF0",1740151543756,3.2078,2777.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151543961,3.2078,2776.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151544158,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151544361,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151544560,3.2078,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151544864,3.2078,2774.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151545066,3.2078,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151545269,3.2078,2774.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151545563,0.00540025,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151545765,0.00540025,2775.1,2774.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740151545962,3.21320025,2775.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151546166,3.2078,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151546464,3.2078,2774.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151546668,0.72064,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151546963,0.00540025,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151547161,0.00540025,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151547363,0.00540025,2773.7,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740151547563,0.00540025,2773.7,2772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151547763,3.2078,2773.0,2772.0,0.00259206]
["bitfinex-derivatives","ETHF0:USTF0",1740151547965,3.2078,2772.9,2772.0,0.00259206]
["bitfinex-derivatives","ETHF0:USTF0",1740151548166,0.25046102,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151548364,3.2078,2774.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151548564,3.2078,2773.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151548764,3.2078,2772.6,2772.0,0.00259206]
["bitfinex-derivatives","ETHF0:USTF0",1740151549070,3.2078,2770.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151549265,19.948,2772.5,2769.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740151549266,3.2078,2770.3,2769.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740151549572,1.80292,2772.4,2769.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740151549573,0.48866229,2772.4,2772.2,2.83602351]
["bitfinex-derivatives","ETHF0:USTF0",1740151549765,0.88044542,2775.8,2772.3,29.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740151549766,3.2078,2774.9,2772.3,29.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740151549973,3.2078,2777.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151550276,0.337679,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151550564,0.00541028,2776.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151550764,3.2078,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151550968,0.00541028,2776.2,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151551171,0.00541028,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151551464,1.7981,2779.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151551465,3.2078,2777.5,2776.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740151551667,0.337679,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151551867,0.337679,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151552067,3.2078,2777.6,2776.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1740151552271,6.24599683,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151552567,3.2078,2778.1,2777.0,7.13555]
["bitfinex-derivatives","ETHF0:USTF0",1740151552769,6.67581735,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151552964,3.2078,2777.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151553268,3.2078,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151553467,2.3395,2777.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151553766,3.2078,2776.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151553960,3.2078,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151554165,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151554361,3.2078,2775.3,2775.2,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1740151554766,9.2078,2775.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151554970,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151555165,3.2078,2773.7,2772.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151555370,3.2078,2774.0,2772.8,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151555668,6.389,2774.5,2771.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740151555669,3.2078,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151555871,3.2078,2773.0,2772.2,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151556068,0.00540044,2773.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151556270,0.00540044,2773.7,2773.6,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151556665,0.00540044,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151556969,0.00540044,2773.7,2773.6,7.14185044]
["bitfinex-derivatives","ETHF0:USTF0",1740151557170,0.00540044,2773.7,2773.6,6.42100044]
["bitfinex-derivatives","ETHF0:USTF0",1740151557572,3.2078,2774.9,2773.6,6.42100044]
["bitfinex-derivatives","ETHF0:USTF0",1740151557771,3.2078,2774.6,2773.7,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151558073,0.72038,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151558275,3.2078,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151558776,0.72072,2774.1,2774.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151559071,3.2078,2773.9,2772.8,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151559271,3.2078,2773.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151559272,3.2078,2773.3,2772.7,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151559774,3.2078,2773.6,2773.2,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1740151559974,3.2078,2773.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151560279,8.30502,2773.8,2767.3,256.852]
["bitfinex-derivatives","ETHF0:USTF0",1740151560280,3.2078,2771.8,2770.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740151560471,3.2078,2770.9,2770.3,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740151560774,3.2078,2770.9,2768.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1740151560775,3.2078,2770.0,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151561075,3.2078,2770.0,2768.4,1.48760044]
["bitfinex-derivatives","ETHF0:USTF0",1740151561076,3.2078,2768.7,2768.4,1.48760044]
["bitfinex-derivatives","ETHF0:USTF0",1740151561271,6.537,2769.9,2768.6,1.48760044]
["bitfinex-derivatives","ETHF0:USTF0",1740151561272,0.72207,2768.9,2768.6,1.48760044]
["bitfinex-derivatives","ETHF0:USTF0",1740151561472,3.2078,2769.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151561678,0.72237,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151561873,8.316,2769.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151561874,3.2078,2767.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151562072,3.2078,2767.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151562273,0.7226,2766.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151562469,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151562670,3.2078,2766.6,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151562970,3.21322054,2766.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151563275,3.21322054,2766.4,2762.8,32.8639251]
["bitfinex-derivatives","ETHF0:USTF0",1740151563276,3.2078,2767.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151563472,0.72317,2764.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151563674,3.2078,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151563873,3.2078,2765.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151564177,0.26636337,2766.9,2765.0,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740151564178,3.2078,2765.9,2765.0,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740151564374,3.2078,2765.9,2763.2,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1740151564375,3.2078,2764.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151564576,6.98293477,2766.9,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151564577,3.2078,2764.8,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151564785,3.2078,2764.5,2763.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151565074,6.0,2764.8,2762.0,0.00266847]
["bitfinex-derivatives","ETHF0:USTF0",1740151565075,3.2078,2763.5,2762.0,0.00266847]
["bitfinex-derivatives","ETHF0:USTF0",1740151565277,3.2078,2763.3,2763.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740151565574,3.2078,2765.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151565876,6.98293477,2768.2,2765.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151565877,1.80592,2767.8,2765.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151566087,3.2078,2767.8,2767.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151566381,1.6285,2769.7,2768.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151566382,3.2078,2769.6,2768.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151566583,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151566874,3.2078,2769.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151567074,0.00542054,2769.2,2768.8,0.01065756]
["bitfinex-derivatives","ETHF0:USTF0",1740151567272,3.2078,2769.1,2768.8,0.01065756]
["bitfinex-derivatives","ETHF0:USTF0",1740151567668,0.00542054,2769.2,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740151567881,3.2078,2771.2,2770.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740151568081,3.2078,2771.9,2770.9,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740151568278,3.2078,2773.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151568580,3.2078,2773.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151568777,3.2078,2774.3,2773.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1740151569076,0.72629067,2773.5,2773.0,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1740151569281,3.21321067,2773.5,2773.2,0.01065756]
["bitfinex-derivatives","ETHF0:USTF0",1740151569478,9.21321067,2773.5,2773.2,0.01065756]
["bitfinex-derivatives","ETHF0:USTF0",1740151569692,9.21321067,2773.5,2766.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1740151569693,9.21321067,2773.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151569979,3.2078,2772.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151570186,3.2078,2771.9,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740151570382,3.2078,2772.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151570578,0.72137,2771.6,2770.8,3.62664769]
["bitfinex-derivatives","ETHF0:USTF0",1740151570883,3.2078,2771.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151571182,0.00541067,2771.5,2771.1,3.62664769]
["bitfinex-derivatives","ETHF0:USTF0",1740151571381,0.72121,2772.2,2771.4,3.62664769]
["bitfinex-derivatives","ETHF0:USTF0",1740151571581,3.2078,2772.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151571774,3.2078,2771.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151571975,3.2078,2771.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151572184,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151572385,3.2078,2770.1,2769.4,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740151572586,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151572882,0.00541067,2770.3,2769.8,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1740151573086,3.2078,2769.9,2769.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151573288,3.2078,2769.9,2769.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151573583,0.00541067,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151573776,3.60458,2773.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151573777,3.2078,2771.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151573973,9.43153293,2775.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151574175,3.2078,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151574377,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151574574,3.2078,2774.1,2773.1,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740151574776,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151574985,3.2078,2774.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151575183,3.2078,2773.8,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151575585,3.21321067,2773.9,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151575982,3.2078,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151576187,3.2078,2775.1,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151576385,1.5129,2778.3,2773.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151576386,3.2078,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151576692,3.2078,2776.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151576877,0.07203832,2776.3,2775.4,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1740151577082,0.07203832,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151577384,3.27983832,2776.3,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151577582,0.07203832,2776.3,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151577782,0.07203832,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151577983,3.2078,2777.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151578183,3.2078,2776.5,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151578381,3.2078,2776.2,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151578577,20.011,2777.7,2773.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151578578,3.2078,2775.9,2773.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151578783,3.2078,2775.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151578984,0.00541067,2776.3,2773.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151578985,3.2078,2774.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151579182,3.2078,2774.8,2758.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740151579183,3.2078,2773.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151579385,3.2078,2773.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151579581,3.2078,2772.3,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740151579887,3.2078,2771.7,2771.6,0.07216048]
["bitfinex-derivatives","ETHF0:USTF0",1740151580088,3.2078,2771.7,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740151580392,3.2078,2771.8,2771.0,0.0721761]
["bitfinex-derivatives","ETHF0:USTF0",1740151580583,0.00541067,2771.9,2771.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151580781,3.2078,2771.8,2771.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151580988,3.2078,2771.8,2771.0,0.0721761]
["bitfinex-derivatives","ETHF0:USTF0",1740151580989,3.2078,2771.5,2771.0,0.0721761]
["bitfinex-derivatives","ETHF0:USTF0",1740151581193,3.2078,2771.8,2771.0,40.8721761]
["bitfinex-derivatives","ETHF0:USTF0",1740151581394,3.2078,2771.5,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151581690,3.2078,2771.5,2771.4,0.07216569]
["bitfinex-derivatives","ETHF0:USTF0",1740151582082,3.2078,2771.5,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151582387,3.2078,2772.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151582584,0.6524,2774.8,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151582585,3.2078,2771.8,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151582784,0.72165,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151583086,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151583487,3.2078,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151583689,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151583885,3.2078,2770.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151584082,3.2078,2771.6,2771.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740151584292,1.80154,2774.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151584293,3.2078,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151584493,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151584696,6.7e-07,2771.7,2771.6,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1740151584885,6.7e-07,2771.7,2771.3,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740151585192,0.2557447,2774.8,2771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151585193,3.2078,2773.0,2771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151585392,3.2078,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151585888,3.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151586085,0.00541067,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151586295,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151586483,20.004,2775.7,2772.6,20.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740151586484,3.2078,2773.3,2772.6,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1740151586686,0.25344454,2775.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151586687,3.2078,2774.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151586998,3.2078,2774.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151587188,3.2078,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151587394,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151587696,3.2078,2774.6,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151587992,3.2078,2774.4,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151588197,0.00541067,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151588595,0.00541067,2774.7,2774.0,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1740151588894,3.2078,2774.6,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151589200,3.2078,2774.6,2773.8,3.04747126]
["bitfinex-derivatives","ETHF0:USTF0",1740151589502,3.2078,2774.6,2773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151589892,3.92839,2774.6,2773.8,3.04747126]
["bitfinex-derivatives","ETHF0:USTF0",1740151590097,3.2078,2774.6,2773.8,3.04747126]
["bitfinex-derivatives","ETHF0:USTF0",1740151590297,3.92841,2774.6,2773.8,3.04747126]
["bitfinex-derivatives","ETHF0:USTF0",1740151590600,3.2078,2774.6,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151590800,3.2078,2774.4,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151591392,0.00541067,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151591591,0.00541067,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151591792,0.00541067,2774.7,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151592397,3.2078,2774.5,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151592598,0.00541067,2774.7,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151592796,0.00541067,2774.7,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740151593096,0.00541067,2774.7,2774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151593301,0.00541067,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151593494,3.2078,2774.6,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151594002,3.2078,2774.0,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151594891,3.2078,2774.0,2773.9,0.72618067]
["bitfinex-derivatives","ETHF0:USTF0",1740151595100,3.2078,2774.4,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151595397,0.00541067,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151595696,0.00541067,2774.7,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151595697,0.72067,2774.3,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151595890,0.00541067,2774.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151595891,3.2078,2773.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151596097,1.80219,2773.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151596098,3.2078,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151596292,1.80236,2773.3,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151596293,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151596495,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151596695,3.2078,2773.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151596997,3.2078,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151597203,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151597407,3.2078,2774.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151597701,3.2078,2773.8,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740151597894,3.2078,2773.8,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740151598099,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151598398,3.2078,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151598602,3.2078,2774.7,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740151598790,3.2078,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151598990,0.72082,2773.7,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151599194,0.72082,2773.7,2771.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1740151599195,3.2078,2773.7,2771.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1740151599399,3.2078,2772.2,2771.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740151599603,3.2078,2771.9,2771.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740151599800,3.2078,2771.9,2771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151600294,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151600501,0.00541067,2771.8,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151600901,0.00541067,2771.8,2771.7,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740151601197,0.72094,2773.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151601405,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151601600,3.2078,2773.4,2771.7,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1740151601601,3.2078,2774.1,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740151601901,0.72066,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151601902,3.2078,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151602101,3.2078,2773.9,2772.2,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1740151602300,6.67581735,2775.0,2773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151602301,3.2078,2773.6,2773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151602497,0.00541067,2774.2,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151602798,6.67581735,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151602999,6.67581735,2775.0,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740151603195,3.92848,2774.3,2773.6,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1740151603399,3.2078,2774.3,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151603595,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151603796,3.2078,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151604203,0.00541067,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151604704,0.00541067,2774.9,2774.2,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740151604900,3.2078,2774.5,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151605107,3.2078,2774.2,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151605307,0.72082,2773.7,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151605799,3.2078,2773.9,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151606103,0.72082,2773.7,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151606301,0.72082,2773.7,2773.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151606502,6.72082,2773.7,2773.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151606907,0.72082,2773.7,2773.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151607107,6.0,2773.7,2771.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151607401,3.2078,2773.9,2767.1,257.122]
["bitfinex-derivatives","ETHF0:USTF0",1740151607402,3.2078,2771.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151607611,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151607804,0.7343,2773.6,2769.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151607805,3.2078,2772.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151608000,3.2078,2773.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151608197,3.2078,2773.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151608399,3.2078,2773.8,2772.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1740151608601,1.80139,2774.8,2772.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1740151608602,3.92869,2773.5,2772.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1740151608797,0.00541067,2773.3,2773.2,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1740151609002,3.2078,2774.9,2773.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151609202,3.2078,2774.9,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151609401,1.5298,2776.2,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151609402,3.2078,2775.5,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151609604,3.2078,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151609799,7.60721926,2776.7,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740151609800,6.67581735,2775.7,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740151610000,6.67581735,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151610199,5.33458718,2778.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151610200,0.71993,2777.2,2775.8,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740151610411,21.41447961,2777.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151610604,3.2078,2777.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151610804,3.2078,2777.0,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151611108,3.2078,2777.1,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151611311,3.2078,2776.8,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151611605,3.2078,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151611606,3.2078,2776.5,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151612110,0.00541067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151612702,3.2078,2776.4,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151612903,0.00541067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151613203,3.21321067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151613410,0.00541067,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151613703,0.00541067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151613909,3.21321067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151614104,3.21321067,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151614299,3.21321067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151614506,0.00541067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151615011,0.00541067,2776.8,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151615310,0.00541067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151615510,3.2078,2776.6,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151615700,0.7201,2776.5,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151616007,0.00541067,2776.8,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151616405,3.2078,2776.6,2776.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1740151616607,3.2078,2776.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151616810,3.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151617107,3.2078,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151617311,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151617508,0.72545067,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151617707,0.72545067,2776.8,2775.1,42.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740151617708,0.00541067,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151617903,3.2078,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151618110,3.2078,2778.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151618314,3.2078,2778.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151618617,3.2078,2777.0,2776.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740151618808,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151619009,3.2078,2778.0,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740151619203,8.20888155,2778.8,2776.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740151619204,3.2078,2777.6,2777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151619518,0.00540035,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151619720,0.71964,2778.3,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740151620012,3.2078,2777.5,2777.4,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151620210,3.2078,2777.8,2777.4,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151620405,8.20888155,2778.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151620609,8.20888155,2778.8,2778.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740151620811,8.20888155,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151621108,8.20888155,2778.8,2778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151621315,8.20888155,2778.8,2777.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1740151621611,3.2078,2778.6,2777.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1740151621915,3.2078,2778.6,2777.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740151622117,3.2078,2778.3,2777.4,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151622314,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151622521,3.2078,2778.3,2776.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740151622522,0.71983,2777.6,2776.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740151622820,3.2078,2777.7,2776.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740151623119,3.2078,2778.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151623416,3.2078,2779.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151623612,3.2078,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151623811,3.21320035,2778.9,2777.9,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1740151624113,3.21320035,2778.9,2778.3,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151624114,0.00540035,2778.9,2778.3,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151624310,0.00540035,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151624508,3.2078,2780.5,2779.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740151624712,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151624906,3.2078,2780.6,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151625314,8.20888155,2781.1,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151625315,3.2078,2780.3,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151625514,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151625714,8.20888155,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151625715,0.00354911,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151626013,0.00354911,2780.6,2780.0,40.80540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151626210,3.2078,2780.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151626411,3.2078,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151626611,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151626815,0.00354911,2780.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151626816,3.2078,2779.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151627117,3.2078,2779.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151627118,3.2078,2778.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151627308,3.2078,2778.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151627818,3.21320035,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151628014,0.00540035,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151628210,0.00540035,2778.6,2777.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1740151628211,0.00540035,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151628415,3.21320035,2778.6,2777.3,20.69087]
["bitfinex-derivatives","ETHF0:USTF0",1740151628615,3.2078,2778.3,2777.3,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740151628817,0.00540035,2778.6,2777.3,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740151628818,0.00540035,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151629009,0.00540035,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151629414,22.5006,2781.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151629415,3.2078,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151629718,3.2078,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151629916,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151630118,3.2078,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151630314,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151630512,22.5006,2781.0,2777.3,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1740151630513,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151630715,0.71961,2778.4,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740151630913,3.2078,2778.7,2777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151631118,3.2078,2778.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151631320,0.00540035,2779.1,2776.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740151631321,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151631620,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151631814,0.7196,2778.5,2777.6,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1740151632120,0.7196,2778.5,2776.5,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1740151632121,3.2078,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151632321,3.2078,2777.7,2775.7,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740151632322,3.2078,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151632717,3.2078,2777.1,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151632918,0.7201,2776.5,2776.4,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151633119,0.00540035,2776.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151633419,0.7202,2776.1,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151633621,3.2078,2776.0,2774.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1740151633815,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151634015,3.2078,2776.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151634215,3.2078,2775.9,2775.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740151634518,3.2078,2776.4,2775.5,3.21320035]
["bitfinex-derivatives","ETHF0:USTF0",1740151634715,3.2078,2776.5,2775.5,3.21320035]
["bitfinex-derivatives","ETHF0:USTF0",1740151634916,3.2078,2776.1,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151635316,3.2078,2776.3,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151635522,3.2078,2776.3,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740151635823,3.2078,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151636120,0.00540035,2776.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151636121,3.21320035,2776.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151636419,3.2078,2775.8,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151637233,3.2078,2776.1,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151637416,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151637620,3.2078,2776.6,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151637821,3.2078,2776.0,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151638025,0.72033,2775.6,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151638325,3.2078,2775.7,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151638528,3.2078,2776.0,2775.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151638834,3.2078,2776.4,2775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151639033,3.2078,2776.8,2776.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740151639327,3.2078,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151639531,0.00540035,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151639729,3.2078,2778.5,2776.8,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1740151640023,3.2078,2778.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151640221,3.2078,2777.4,2776.7,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1740151640718,8.20888155,2777.9,2777.3,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740151640922,8.20888155,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151641120,3.5e-07,2777.3,2777.2,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740151641326,3.5e-07,2777.3,2777.2,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1740151641524,3.5e-07,2777.3,2777.2,9.92771]
["bitfinex-derivatives","ETHF0:USTF0",1740151641922,3.5e-07,2777.3,2777.2,50.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740151642924,3.2078,2779.2,2777.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151643122,21.77096,2780.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151643123,3.2078,2779.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151643325,3.2078,2779.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151643526,3.2078,2779.5,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740151643828,3.2078,2779.5,2778.2,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1740151643829,3.2078,2780.0,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740151644125,0.71942,2779.1,2778.7,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151644431,3.9273,2778.8,2778.7,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151644741,3.2078,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151645024,0.00540035,2779.3,2777.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740151645025,3.2078,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151645337,3.2078,2777.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151645528,3.2078,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151645727,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151646026,3.2078,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151646229,0.00540035,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151646828,3.92738,2778.5,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740151647028,3.2078,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151647221,3.2078,2778.2,2776.9,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151647425,3.2078,2777.9,2776.9,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151647820,3.2078,2777.4,2776.9,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151648230,3.92777,2777.0,2776.9,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151648430,3.2078,2777.0,2776.9,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151648728,3.2078,2777.5,2776.9,40.80000035]
["bitfinex-derivatives","ETHF0:USTF0",1740151648930,0.00540035,2777.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151648931,3.2078,2776.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151649124,19.967,2777.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151649125,3.2078,2775.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151649326,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151649526,3.2078,2777.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151649725,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151649928,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151650134,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151650332,3.2078,2776.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151650523,3.2078,2776.4,2775.7,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151650725,3.92808,2775.8,2775.7,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151651031,3.2078,2775.8,2774.6,23.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740151651225,3.2078,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151651429,3.2078,2775.6,2774.6,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1740151651634,3.2078,2775.4,2774.6,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1740151651826,1.8001,2776.8,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151651827,3.2078,2775.5,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151652032,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151652239,0.00540035,2775.3,2774.7,40.80540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151652533,0.00540035,2775.3,2775.2,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1740151652929,2.93684,2777.5,2775.2,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1740151652930,3.2078,2776.7,2775.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151653134,2.93681,2777.5,2774.8,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1740151653135,3.2078,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151653335,0.72012,2776.4,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151653540,3.2078,2776.5,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151653933,3.2078,2775.8,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151654233,3.2078,2775.8,2774.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151654234,3.2078,2775.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151654436,3.92815,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151654640,3.92826,2775.2,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151654936,3.2078,2775.2,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151655134,3.2078,2775.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151655330,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151655533,3.2078,2775.0,2774.4,40.80540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151655837,3.21320035,2775.0,2774.4,40.80540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151656033,3.2078,2774.9,2774.4,40.80540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151656335,0.72061,2774.5,2774.4,40.80540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151656532,0.72061,2774.5,2774.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151656740,6.72061,2774.5,2774.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151657242,0.72061,2774.5,2774.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151657435,3.2078,2774.6,2774.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151658238,3.2078,2774.6,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151658239,3.92839,2774.6,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151658538,0.72061,2774.5,2774.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151658745,3.2078,2774.6,2774.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151659044,3.2078,2774.7,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151659236,3.21320035,2775.0,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151659432,3.2078,2774.7,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151659636,3.2078,2774.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151659942,3.2078,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151660437,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151660654,3.2078,2773.8,2773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151660851,3.2078,2773.5,2772.1,21.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740151661054,3.2078,2773.2,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740151661246,3.2078,2773.2,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151661443,0.00540035,2773.1,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151661848,0.00540035,2773.1,2773.0,44.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740151662050,0.00540035,2773.1,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151662252,0.00540035,2773.1,2772.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151662451,3.92891,2772.6,2772.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151662651,3.2078,2772.6,2772.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151662953,3.2078,2772.9,2772.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151663552,0.00540035,2773.1,2773.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740151664257,0.00540035,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151664451,0.00540035,2773.1,2773.0,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1740151665161,3.2078,2774.3,2773.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151665356,3.2078,2773.9,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151665663,3.2078,2773.5,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151666063,0.72094,2773.3,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151666364,3.2078,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151666658,3.21321018,2773.5,2772.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151666863,3.2078,2772.8,2772.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1740151667160,3.2078,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151667363,0.00541018,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151667364,3.2078,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151667866,0.00541018,2773.5,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740151668062,3.2078,2775.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151668268,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151668462,11.41668155,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151668765,8.20888155,2775.8,2775.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740151668964,1.73e-06,2775.8,2775.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740151669262,0.58195021,2776.0,2775.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740151669567,13.68146926,2776.4,2775.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740151669568,12.88118926,2776.4,2776.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740151669865,8.22445643,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151670062,8.22445643,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151670264,8.94442643,2777.0,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151670456,8.22445643,2777.0,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151670662,8.22445643,2777.0,2776.0,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740151670971,3.2078,2776.9,2776.0,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740151671169,8.22445643,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151671362,3.2078,2776.7,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151671766,0.00541018,2777.1,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151671971,0.72003,2776.8,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151672271,3.21321018,2777.1,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151672571,3.2078,2776.4,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151672865,3.2078,2775.6,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151673067,0.72025,2775.9,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151673264,3.92806,2775.9,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151673466,3.2078,2776.1,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151673759,3.2078,2776.4,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151673965,3.2078,2776.1,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151674167,3.2078,2776.5,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151674368,0.72018,2776.2,2775.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151674570,3.2078,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151674762,3.2078,2775.6,2774.4,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1740151675162,0.72061,2774.5,2774.4,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1740151675367,3.2078,2774.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151675566,3.2078,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151675872,0.00541018,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151676069,0.00541018,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151676269,0.00541018,2774.5,2774.4,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1740151676469,0.00541018,2774.5,2774.4,50.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740151676668,0.00541018,2774.5,2774.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151676867,0.00541018,2774.5,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151677366,0.00541018,2774.5,2774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151677564,0.00541018,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151677770,0.00541018,2774.5,2773.9,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151677971,0.00541018,2774.5,2774.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151679268,0.00541018,2774.5,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151679465,3.93384018,2774.5,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151679773,3.21321018,2774.5,2773.9,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151680068,3.92852,2774.1,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151680272,3.21321018,2774.5,2773.9,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151680467,3.21321018,2774.5,2773.9,3.21321018]
["bitfinex-derivatives","ETHF0:USTF0",1740151680768,0.00541018,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151680968,0.00541018,2774.5,2774.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740151681163,3.2078,2776.0,2774.3,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1740151681474,3.2078,2776.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740151681670,3.2078,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151681873,5.05932,2776.4,2774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151681874,3.2078,2775.5,2774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151682265,3.2078,2775.2,2774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151682670,3.2078,2775.2,2773.8,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1740151682671,1.80129,2774.9,2773.8,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1740151682865,3.2078,2774.2,2773.8,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1740151683070,3.2078,2774.5,2773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151683372,0.00541018,2775.5,2775.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740151683569,0.00541018,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151683768,2.8915401,2777.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151683769,3.2078,2777.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151683965,3.2078,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151684171,3.2078,2777.5,2776.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740151684369,5.3004,2777.7,2776.5,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1740151684674,0.72004,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151684873,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151685073,0.00541018,2776.7,2776.1,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151685274,0.00541018,2776.7,2776.1,3.21321018]
["bitfinex-derivatives","ETHF0:USTF0",1740151685575,0.00541018,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151685775,0.00541018,2776.7,2776.1,6.88441018]
["bitfinex-derivatives","ETHF0:USTF0",1740151685969,0.00541018,2776.7,2776.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740151686170,0.00541018,2776.7,2776.6,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1740151686372,3.2078,2778.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151686568,3.2078,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151686769,3.2078,2777.0,2776.1,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151686972,1.79947,2777.7,2776.1,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151686973,3.2078,2777.2,2776.1,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151687171,3.2078,2776.7,2776.1,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151687475,3.91963,2778.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151687680,0.0035193,2776.7,2776.1,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740151687978,0.0035193,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151688169,0.0035193,2776.7,2776.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740151688672,0.0035193,2776.7,2776.6,6.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740151689071,9.3e-06,2776.7,2776.6,6.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740151690075,0.07197869,2778.6,2776.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151690276,5.1787,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151690474,3.2078,2779.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151690874,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151691080,3.2078,2779.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151691275,3.2078,2779.8,2778.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1740151691575,3.2078,2779.0,2778.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151691780,3.2078,2779.3,2778.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151692081,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151692377,0.71958,2778.5,2778.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151692581,3.2078,2778.6,2776.9,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740151692884,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151693082,3.2078,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151693379,0.71986,2777.5,2776.9,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740151693582,3.2078,2777.7,2776.9,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740151693782,2.0708,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151694084,3.2078,2778.1,2777.1,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1740151694286,0.00540025,2777.6,2776.9,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151695281,0.00540025,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151695481,0.00540025,2777.6,2777.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740151695786,3.2078,2778.6,2778.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740151695976,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151696177,3.2078,2778.6,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740151696374,0.71959,2778.5,2777.7,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1740151696581,0.71967,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151696781,3.2078,2778.6,2777.5,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1740151697081,1.79857,2779.1,2777.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151697082,3.2078,2778.1,2777.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151697279,3.2078,2778.4,2777.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151697591,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151697882,3.2078,2778.6,2777.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151698083,0.7196,2778.5,2777.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151698388,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151698581,3.2078,2778.6,2777.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151698774,3.2078,2778.6,2778.5,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740151698975,3.2078,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151699179,3.2078,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151699376,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151699586,3.2078,2779.6,2778.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1740151699885,3.2078,2780.2,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740151700183,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151700384,0.27188146,2781.5,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740151700385,3.2078,2780.4,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740151700575,6.689,2781.3,2779.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151700780,3.2078,2780.2,2779.7,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151701181,3.2078,2780.5,2779.8,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740151701382,4.7698229,2782.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151701383,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151701680,14.48786418,2781.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151701887,3.2078,2781.6,2781.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740151702078,3.2078,2781.6,2780.7,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740151702284,3.2078,2781.6,2780.7,26.651]
["bitfinex-derivatives","ETHF0:USTF0",1740151702486,3.2078,2781.6,2780.7,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740151702682,3.2078,2781.6,2780.9,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1740151702878,16.97696418,2781.9,2781.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740151703076,13.76916418,2781.9,2781.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740151703283,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151703284,3.2078,2782.4,2781.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1740151703982,3.2078,2782.4,2781.6,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740151704389,19.958,2785.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151704390,3.2078,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151704584,13.76916418,2783.8,2781.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1740151704585,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151704787,13.76916418,2783.8,2783.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740151704988,13.76916418,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151705184,13.76916418,2783.8,2782.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1740151705382,3.2078,2783.3,2782.8,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151705590,3.2078,2783.7,2782.8,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151705889,3.2078,2783.4,2782.8,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151706492,0.71844,2782.9,2782.8,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151706692,0.71844,2782.9,2782.1,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740151706994,3.2078,2782.9,2782.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1740151707290,3.2078,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151707488,8.7399,2783.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151707489,3.2078,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151707680,3.2078,2783.5,2782.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740151707885,0.00535778,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740151708086,3.2078,2783.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151708286,3.2078,2783.2,2782.6,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1740151708689,3.2078,2783.5,2782.6,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1740151708892,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151709088,3.2078,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151709586,3.2078,2784.1,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151710385,3.2078,2783.8,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151710695,0.71816,2784.0,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151710891,3.2078,2783.9,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151711592,3.2078,2783.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151711892,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151712301,3.2078,2783.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151712492,3.2078,2783.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151712788,3.2078,2782.9,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740151712989,0.00539045,2783.2,2782.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151713193,0.00539045,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151713390,0.71849,2782.7,2782.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151713589,3.2078,2782.7,2782.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151713786,3.2078,2782.7,2781.5,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740151713995,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151714194,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151714496,3.2078,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151714702,3.2078,2782.5,2781.8,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740151714889,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151715384,3.2078,2783.1,2782.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740151715589,0.00539045,2783.2,2781.9,40.80539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151715590,3.2078,2782.8,2781.9,40.80539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151715790,3.2078,2783.1,2781.9,44.01319045]
["bitfinex-derivatives","ETHF0:USTF0",1740151715989,3.21319045,2783.2,2781.9,44.01319045]
["bitfinex-derivatives","ETHF0:USTF0",1740151716287,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151716592,4.5e-07,2783.2,2783.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740151716793,1.79452,2785.4,2783.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740151716794,3.2078,2784.0,2783.1,29.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740151716990,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151717489,3.2078,2784.0,2783.6,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740151717693,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151717995,3.2078,2784.0,2783.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151718191,0.00539045,2784.1,2783.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151718192,0.00539045,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151718385,0.00539045,2784.1,2783.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151718386,0.00539045,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151719192,0.00539045,2784.1,2784.0,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740151719887,0.00539045,2784.1,2783.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740151720198,3.2078,2785.0,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151720387,3.2078,2785.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151720585,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151720783,3.2078,2785.4,2784.9,26.396]
["bitfinex-derivatives","ETHF0:USTF0",1740151720988,3.19163688,2785.4,2784.9,26.396]
["bitfinex-derivatives","ETHF0:USTF0",1740151721294,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151721595,3.2078,2786.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151721901,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151722496,3.2078,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151722799,1.79349,2787.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151722800,3.2078,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151722989,0.71781,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151723287,0.7179,2785.0,2784.9,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151723489,9.2078,2785.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151723685,6.517,2785.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151723686,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151723993,3.2078,2784.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151724198,3.2078,2784.8,2783.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740151724396,3.2078,2784.5,2783.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740151724595,3.2078,2784.5,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740151724899,1.79441,2785.6,2783.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740151724900,3.92598,2784.0,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151725193,3.2078,2784.0,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151725489,0.00539045,2784.3,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151725693,0.00539045,2784.3,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740151725889,0.00539045,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151726090,0.00539045,2784.3,2784.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740151726399,2.4429,2785.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151726587,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151726894,3.2078,2785.1,2784.4,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1740151727094,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151727288,3.2078,2785.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151727489,1.96662644,2788.3,2784.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151727490,3.2078,2785.5,2784.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151727691,0.718,2784.7,2784.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151727887,0.718,2784.6,2784.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151728400,3.2078,2785.0,2784.5,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151728585,3.2078,2785.0,2784.5,0.72340045]
["bitfinex-derivatives","ETHF0:USTF0",1740151728790,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151729098,3.2078,2785.2,2784.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1740151729290,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151729595,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151729896,3.2078,2785.1,2784.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1740151730192,3.2078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151730400,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151730592,3.2078,2785.1,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151731199,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151731495,3.2078,2785.1,2784.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151731700,0.71794,2784.9,2784.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151731898,3.2078,2785.8,2784.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151732098,3.2078,2785.7,2784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151732297,4.6282,2786.1,2784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151732298,0.71785,2785.2,2784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151732596,0.71798,2784.7,2784.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151733003,0.71816,2784.0,2783.5,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1740151733194,3.2078,2783.9,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151733396,0.71819,2783.9,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151733602,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151733904,0.71804,2784.5,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740151734098,3.2078,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151734401,0.00539045,2784.1,2783.8,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740151734700,0.00539045,2784.1,2783.6,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151735093,0.00539045,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151735798,0.00539045,2784.1,2784.0,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740151736004,4.5e-07,2784.1,2784.0,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740151736192,4.5e-07,2784.1,2784.0,6.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740151736396,3.2078,2785.7,2784.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151736592,3.92553,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151736797,3.2078,2785.7,2784.8,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740151737002,0.71786,2785.2,2784.8,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740151737195,3.2078,2785.4,2784.8,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740151737398,3.2078,2785.8,2784.8,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740151740109,3.2078,2785.9,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151740298,3.2078,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151740497,3.2078,2785.5,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151740800,3.2078,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151741001,0.71808,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151741203,3.2078,2784.7,2784.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151741405,0.7181,2784.2,2784.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151741699,3.21319045,2784.4,2784.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151741907,0.00539045,2784.4,2784.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151742106,4.5e-07,2784.4,2784.3,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740151742408,7.2993,2786.4,2784.5,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740151742609,7.2993,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151742811,7.2993,2786.4,2785.8,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740151743113,0.53594372,2787.6,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151743114,3.2078,2787.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151743301,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151743534,2.3505,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151743699,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151743906,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151744099,3.2078,2788.1,2786.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1740151744100,3.2078,2787.5,2786.3,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151744299,0.71741,2786.9,2786.0,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740151744503,3.2078,2786.4,2785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151744804,3.2078,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151744998,3.2078,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151745202,4.8368,2787.5,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740151745398,0.71731,2787.3,2786.4,20.62553]
["bitfinex-derivatives","ETHF0:USTF0",1740151745616,2.3505,2787.5,2786.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740151745913,3.2078,2787.8,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151746206,3.2078,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151746402,3.2078,2787.8,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151746710,3.2078,2787.5,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151747002,2.4994,2788.5,2786.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740151747003,0.71751,2786.5,2786.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740151747202,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151747406,3.2078,2787.0,2786.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151747605,0.71756,2786.3,2786.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151748002,3.2078,2786.4,2786.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151748208,0.71756,2786.3,2786.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151748402,0.71756,2786.3,2786.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151748606,6.71756,2786.3,2786.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151749110,0.71756,2786.3,2786.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151749507,6.71756,2786.3,2786.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151750515,0.71795,2784.8,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151750902,0.71799,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151751109,0.71797,2784.8,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740151751411,3.2078,2784.4,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151751613,0.00534772,2784.8,2784.4,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740151751936,0.00534772,2784.8,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151752107,0.00534772,2784.8,2784.3,41.51806]
["bitfinex-derivatives","ETHF0:USTF0",1740151752307,0.00534772,2784.8,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151752817,0.72331772,2784.8,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151753014,0.00534772,2784.8,2784.3,41.51806]
["bitfinex-derivatives","ETHF0:USTF0",1740151753210,0.00534772,2784.8,2784.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740151753608,0.00534772,2784.8,2784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151754303,3.2078,2786.0,2784.7,1.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740151754505,2.4945,2786.8,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740151754710,3.2078,2786.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151754910,3.2078,2786.9,2785.7,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740151754911,3.2078,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151755115,5.6345,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151755407,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151755610,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151755915,3.2078,2788.4,2787.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740151756156,3.2078,2788.2,2787.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740151756319,3.2078,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151756620,3.2078,2789.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151756803,3.2078,2788.6,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151757009,3.2078,2788.6,2787.7,40.80538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151757510,3.92478,2788.6,2787.7,44.73036059]
["bitfinex-derivatives","ETHF0:USTF0",1740151757713,0.71701,2788.5,2787.7,44.01318059]
["bitfinex-derivatives","ETHF0:USTF0",1740151757919,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151758217,0.71713,2788.0,2787.7,40.80538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151758403,3.2078,2788.1,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151758610,0.71716,2787.9,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151758813,0.71718,2787.8,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151759002,0.71716,2787.9,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151759210,3.2078,2788.2,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151759606,0.71711,2788.1,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151759907,3.2078,2788.5,2787.8,41.51716]
["bitfinex-derivatives","ETHF0:USTF0",1740151760113,3.2078,2788.5,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151760314,3.2078,2788.2,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151760513,3.2078,2788.5,2787.7,3.21318059]
["bitfinex-derivatives","ETHF0:USTF0",1740151760812,3.2078,2788.5,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151761017,3.2078,2788.5,2787.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740151761315,3.2078,2788.5,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151761513,0.71715,2787.9,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151761709,3.2078,2788.0,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151762116,0.71697,2788.6,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151762313,3.2078,2788.7,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151762814,3.2078,2788.7,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151763019,0.71711,2788.1,2787.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151763315,3.2078,2788.4,2787.7,40.80538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151763517,3.2078,2788.4,2788.0,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740151763714,0.00517416,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151765618,0.00517416,2788.2,2788.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740151765817,1e-08,2788.2,2788.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740151766124,1e-08,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151766314,1e-08,2788.2,2788.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740151766716,1e-08,2788.2,2788.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740151768006,1e-08,2788.2,2788.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740151768212,1e-08,2788.2,2788.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740151769109,13.76916418,2789.6,2789.5,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740151769310,16.26242736,2790.9,2789.5,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740151769311,13.76916418,2790.4,2789.5,29.2308]
["bitfinex-derivatives","ETHF0:USTF0",1740151769512,13.76916418,2790.4,2790.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740151769713,13.76916418,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151769947,13.76916418,2790.4,2789.9,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1740151770215,13.76916418,2790.4,2789.9,29.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740151770615,13.76916418,2790.4,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151771014,13.76916418,2790.4,2789.3,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151771015,13.76916418,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151771318,13.76916418,2790.4,2789.3,19.89538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151771548,0.71677,2789.4,2789.3,19.89538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151771818,13.76916418,2790.4,2789.3,19.89538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151771819,3.2078,2790.0,2789.3,19.89538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151772040,0.71668,2789.8,2789.3,19.89538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151772211,3.2078,2789.7,2789.3,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151772724,0.71677,2789.5,2789.3,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151772914,3.2078,2789.7,2789.3,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151773119,3.2078,2790.1,2789.3,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151773729,3.2078,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151773914,3.2078,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151774219,0.71658,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151774417,3.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151774610,3.2078,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151774826,3.2078,2791.3,2790.6,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1740151775322,3.2078,2791.2,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151775519,3.2078,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151775520,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151775723,3.2078,2790.8,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740151775918,0.71644,2790.7,2790.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151776125,3.2078,2790.4,2790.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151776323,0.71646,2790.6,2790.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151776624,3.2078,2790.8,2790.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151777025,3.2078,2791.1,2790.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151777323,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151778121,3.92409,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151778343,3.2078,2791.9,2790.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1740151778627,3.2078,2791.5,2790.4,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740151778817,3.2078,2790.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151779126,3.2078,2790.3,2789.1,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1740151779328,3.2078,2790.3,2789.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1740151779829,3.2078,2790.0,2789.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1740151780124,3.21318059,2790.0,2789.4,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151780324,0.71674,2789.5,2789.4,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151780518,3.2078,2789.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151780722,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151780922,3.2078,2788.9,2787.5,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740151780923,3.2078,2788.9,2787.6,0.53827646]
["bitfinex-derivatives","ETHF0:USTF0",1740151781218,3.2078,2788.9,2787.6,6.50927646]
["bitfinex-derivatives","ETHF0:USTF0",1740151781417,3.2078,2788.8,2787.6,6.23750558]
["bitfinex-derivatives","ETHF0:USTF0",1740151781617,0.717,2788.5,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151781822,3.92481,2788.5,2788.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151782020,3.2078,2788.8,2788.2,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151782226,3.2078,2788.8,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151782428,3.2078,2788.8,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740151782630,4.8261,2789.9,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151782631,3.2078,2789.2,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151782823,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151783123,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151783325,3.2078,2789.6,2789.0,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740151783529,0.71667,2789.8,2789.1,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740151783721,3.2078,2789.9,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151784031,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151784230,3.2078,2789.9,2789.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1740151784827,0.00538059,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151785025,0.00538059,2790.0,2789.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1740151785435,3.21318059,2790.0,2789.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1740151785627,0.00538059,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151785824,0.00538059,2790.0,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740151786130,0.00538059,2790.0,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740151786327,0.00538059,2790.0,2789.6,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151786635,0.00538059,2790.0,2789.6,5.83838059]
["bitfinex-derivatives","ETHF0:USTF0",1740151786928,0.72200059,2790.0,2789.6,5.83838059]
["bitfinex-derivatives","ETHF0:USTF0",1740151787134,0.00538059,2790.0,2789.6,5.83838059]
["bitfinex-derivatives","ETHF0:USTF0",1740151787830,3.2078,2790.6,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151788033,0.71655,2790.3,2789.7,41.51668]
["bitfinex-derivatives","ETHF0:USTF0",1740151788223,3.2078,2790.1,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151788629,3.92441,2790.1,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151788928,3.9244,2790.1,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151789133,3.2078,2790.1,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151789330,0.00538059,2790.2,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151789528,0.00538059,2790.2,2790.1,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740151789730,3.92406,2791.4,2790.4,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1740151790036,3.92414,2791.1,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740151790235,3.2078,2791.4,2790.5,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1740151790729,3.2078,2791.1,2790.5,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1740151790925,3.2078,2791.1,2790.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151791127,3.2078,2790.8,2790.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151791524,3.92421,2790.8,2790.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151791836,1.79111,2790.7,2789.4,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740151792035,3.2078,2790.2,2789.4,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740151792234,3.2078,2790.5,2789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151792436,0.7166,2790.1,2789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151792736,3.2078,2790.5,2789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151792948,0.71637,2791.0,2790.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740151793233,5.687,2792.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151793234,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151793428,0.00538059,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151793629,0.00538059,2791.0,2790.6,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151794145,0.00538059,2791.0,2790.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740151794327,0.00538059,2791.0,2790.7,23.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740151794532,0.00538059,2791.0,2790.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1740151794733,0.00538059,2791.0,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151794928,0.00538059,2791.0,2790.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740151795130,0.00538059,2791.0,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151795834,0.00538059,2791.0,2790.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1740151796140,3.21318059,2791.0,2790.6,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151796334,3.92423,2790.7,2790.6,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151796539,3.2078,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151796839,3.2078,2790.2,2789.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1740151797338,3.2078,2790.2,2789.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740151797538,0.71665,2789.9,2789.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1740151797734,0.71662,2790.0,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151797940,0.71661,2790.0,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151798131,0.71664,2789.9,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151798374,0.71666,2789.8,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151798638,0.71665,2789.9,2789.7,40.80538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151799040,3.2078,2790.2,2789.7,40.80538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151799041,0.71666,2789.8,2789.7,40.80538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151799434,3.2078,2790.2,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151799637,0.71662,2790.0,2789.7,0.72206059]
["bitfinex-derivatives","ETHF0:USTF0",1740151799936,3.92438,2790.2,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151800146,3.2078,2790.2,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151800343,3.2078,2789.9,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151800536,0.71666,2789.8,2789.7,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151800737,0.71692,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151800939,0.71692,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151800940,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151801237,3.2078,2789.2,2788.3,42.59263]
["bitfinex-derivatives","ETHF0:USTF0",1740151801444,3.2078,2789.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151801644,3.2078,2789.5,2788.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1740151801841,3.2078,2790.0,2788.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740151802042,0.00538059,2789.3,2789.2,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740151802346,0.71689,2788.9,2788.8,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151802549,0.71702,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151802845,3.2078,2788.5,2787.5,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740151803047,0.00538059,2789.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151803048,3.2078,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151803241,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151803438,0.00538059,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151803665,0.00538059,2789.3,2789.2,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740151803942,3.2078,2790.0,2789.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1740151804145,0.71695,2788.7,2788.6,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151804346,3.92475,2788.7,2788.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151804544,0.71723,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151804745,3.2078,2787.9,2786.9,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740151804945,3.2078,2787.8,2786.9,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1740151805147,3.2078,2787.8,2786.9,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740151805343,3.2078,2787.2,2786.9,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1740151805654,3.2078,2787.2,2787.1,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151805843,3.92513,2787.2,2787.1,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1740151806043,3.2078,2787.2,2786.0,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1740151806252,0.00538059,2787.6,2785.6,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740151806253,3.2078,2786.7,2785.6,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740151806445,3.2078,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151806787,3.2078,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151807350,0.00538059,2786.1,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151807549,0.71795,2784.8,2784.7,13.80941451]
["bitfinex-derivatives","ETHF0:USTF0",1740151807746,3.92575,2784.8,2784.7,13.80941451]
["bitfinex-derivatives","ETHF0:USTF0",1740151807949,3.92575,2784.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151807950,0.71801,2784.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151808151,3.2078,2783.8,2783.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740151808355,3.2078,2783.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151808554,3.2078,2783.8,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151808857,3.2078,2783.2,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151809161,3.2078,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151809162,6.1568,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151809350,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151809545,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151809744,3.2078,2782.8,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151809980,3.2078,2783.1,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151810161,3.2078,2783.1,2781.9,13.80941451]
["bitfinex-derivatives","ETHF0:USTF0",1740151810349,3.2078,2782.4,2781.4,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1740151810658,4.47862,2783.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151810659,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151810854,0.00539045,2782.2,2782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151811058,0.00539045,2782.2,2782.1,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740151811544,3.2078,2783.1,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740151811751,3.2078,2784.0,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740151811949,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151812150,5.54,2784.6,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151812358,3.2078,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151812658,3.92596,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151812847,9.92596,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151813047,3.2078,2784.0,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151813257,0.71821,2783.8,2783.7,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151813465,5.00339,2783.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151813753,0.71862,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151814054,3.2078,2782.0,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151814251,3.2078,2781.7,2781.1,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1740151814449,3.2078,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151814652,3.2078,2781.4,2780.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740151814653,3.92665,2781.4,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151814854,3.2078,2781.4,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151815253,3.2078,2780.7,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151815451,3.805,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151815658,3.2078,2781.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151815955,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151816152,3.21319045,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151816355,3.2078,2780.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151816651,0.00539045,2780.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151816652,3.2078,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151816852,0.71913,2780.3,2779.4,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1740151817054,3.2078,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151817461,3.2078,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151817656,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151817962,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151818160,0.00539045,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151818368,0.00539045,2779.6,2779.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740151818758,3.2078,2780.7,2779.5,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740151818961,3.2078,2780.1,2779.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1740151819162,3.2078,2780.1,2779.4,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1740151819460,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151819766,2.949,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151820056,3.92713,2779.5,2778.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740151820261,3.92713,2779.5,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151820262,3.21319045,2779.6,2779.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151820659,0.7194,2779.2,2779.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151820860,3.2078,2779.3,2779.1,0.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1740151821256,3.21319045,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151821458,0.72468045,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151821658,0.00539045,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151822055,0.00539045,2779.6,2779.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740151822257,0.00539045,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151822477,3.2078,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151822765,0.00539045,2779.6,2779.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740151822961,0.00539045,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151823354,0.00539045,2779.6,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151823755,0.00539045,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151823962,0.00539045,2779.6,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151823963,0.00539045,2779.6,2779.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740151824166,0.00539045,2779.6,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151824167,0.00539045,2779.6,2778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151824560,3.2078,2779.4,2778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151824765,3.2078,2779.4,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151825062,0.00539045,2779.6,2750.6,3.42672769]
["bitfinex-derivatives","ETHF0:USTF0",1740151825063,3.2078,2779.0,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151825265,3.2078,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151825560,3.2078,2778.8,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151825762,3.2078,2778.8,2778.0,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1740151825965,3.2078,2779.0,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151826163,3.2078,2778.7,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151826360,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151826561,3.2078,2778.4,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151826757,0.71968,2778.1,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151826969,3.2078,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151827267,3.2078,2778.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151827466,5.445,2781.1,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740151827467,3.2078,2779.2,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740151827666,3.2078,2779.2,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151827966,1.79761,2780.6,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151827967,3.2078,2778.9,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151828764,3.2078,2779.2,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151828970,0.00540064,2779.3,2779.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740151829769,3.2078,2779.6,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151829985,0.71942,2779.1,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151830267,3.2078,2779.2,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151830463,3.2078,2778.9,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151830667,3.2078,2778.9,2776.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1740151830668,3.2078,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151830867,3.2078,2778.9,2778.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151831063,3.2078,2778.7,2778.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151831665,9.92733,2778.7,2778.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151831864,3.2078,2778.7,2778.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151832075,3.92733,2778.7,2778.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151832773,9.92733,2778.7,2778.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151832970,9.92733,2778.7,2776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151832971,9.92733,2778.7,2777.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1740151833177,0.71984,2777.5,2776.9,41.51997]
["bitfinex-derivatives","ETHF0:USTF0",1740151833373,3.2078,2777.6,2776.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1740151833576,3.2078,2777.4,2776.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1740151833877,3.2078,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151834078,3.2078,2777.9,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151834371,0.00540064,2777.6,2777.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740151834568,2.5353,2778.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151834569,0.71965,2778.3,2777.4,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740151834877,3.2078,2778.2,2777.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1740151835670,3.2078,2778.8,2778.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740151835973,3.2078,2778.5,2777.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740151836172,3.2078,2778.1,2777.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740151836374,3.92748,2778.1,2777.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740151836571,3.92749,2778.1,2777.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740151836762,3.2078,2778.1,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151837565,3.92748,2778.1,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740151837873,1.7988,2778.8,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151837874,3.2078,2777.8,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151838068,3.2078,2778.2,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151838277,3.92761,2777.6,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151838573,3.2078,2777.6,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151839170,3.2078,2777.6,2777.5,0.72524064]
["bitfinex-derivatives","ETHF0:USTF0",1740151839369,3.2078,2777.6,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151839670,0.71975,2777.9,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151839671,3.2078,2777.9,2777.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151839873,3.2078,2778.2,2777.6,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740151840071,3.2078,2778.2,2778.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740151840271,0.00540064,2778.9,2778.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740151840272,3.2078,2778.5,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151841467,3.2078,2778.8,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740151841672,3.2078,2778.8,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151842167,3.2078,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740151842378,0.00540064,2778.9,2778.5,1.79895]
["bitfinex-derivatives","ETHF0:USTF0",1740151842566,0.00540064,2778.9,2778.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740151842773,0.71936,2779.4,2778.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1740151842975,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151843178,0.71936,2779.4,2778.9,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740151843371,0.7195,2778.8,2778.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1740151843571,0.71949,2778.9,2778.4,23.88539]
["bitfinex-derivatives","ETHF0:USTF0",1740151843780,3.2078,2779.1,2778.4,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740151843983,0.00540064,2778.9,2778.4,23.17120064]
["bitfinex-derivatives","ETHF0:USTF0",1740151844169,0.00540064,2778.9,2778.8,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1740151844377,0.00540064,2778.9,2774.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1740151844378,3.2078,2776.8,2774.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1740151844569,0.27047657,2777.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151844570,3.2078,2776.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151844871,27.60648401,2777.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151844872,3.2078,2775.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151845072,3.2078,2776.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151845374,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151845681,0.00540064,2775.6,2775.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740151845877,0.00540064,2775.6,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151846067,3.2078,2775.5,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151846470,3.2078,2775.2,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151847072,3.49278971,2775.2,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151847479,3.49278971,2775.5,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151847679,9.71e-06,2775.5,2775.4,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740151847873,3.23337,2777.0,2775.8,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740151847874,3.2078,2776.7,2775.8,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740151848075,3.2078,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151848275,3.2078,2776.3,2776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151848573,3.2078,2776.6,2776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151850179,3.2078,2776.3,2776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151851574,3.2078,2776.3,2775.2,24.9935]
["bitfinex-derivatives","ETHF0:USTF0",1740151851780,3.2078,2775.9,2775.2,24.9935]
["bitfinex-derivatives","ETHF0:USTF0",1740151851982,3.2078,2775.9,2775.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740151852202,3.2078,2776.5,2775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151852380,3.2078,2776.2,2775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151852580,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151852777,3.2078,2776.1,2775.1,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740151852983,3.2078,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151853183,0.00540064,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151853485,0.00540064,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151853678,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151853990,0.00540064,2776.7,2776.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740151854188,0.00540064,2776.7,2776.4,22.438]
["bitfinex-derivatives","ETHF0:USTF0",1740151854391,0.00540064,2776.7,2776.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740151854579,0.00540064,2776.7,2776.6,41.52007]
["bitfinex-derivatives","ETHF0:USTF0",1740151854793,0.00540064,2776.7,2776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151855282,3.21320064,2776.7,2776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151855482,3.21320064,2776.7,2775.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151855483,3.21320064,2776.7,2775.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151855682,3.2078,2776.3,2775.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740151855891,3.2078,2776.3,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151856187,3.2078,2776.0,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151856888,0.72025,2775.9,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151857089,3.2078,2775.3,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151857392,3.2078,2775.6,2775.2,41.52042]
["bitfinex-derivatives","ETHF0:USTF0",1740151857588,3.2078,2775.9,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151858187,3.2078,2775.9,2775.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740151858497,3.2078,2775.9,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151858686,3.2078,2775.9,2775.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151858886,3.2078,2775.9,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740151859191,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151859584,3.2078,2775.8,2775.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740151859786,0.72023,2776.0,2775.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740151859986,0.72023,2776.0,2775.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151859987,3.2078,2776.1,2775.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151860181,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151860388,0.72043,2775.2,2775.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151860583,0.72043,2775.2,2774.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1740151860584,0.72056,2774.8,2774.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1740151860789,3.2078,2774.5,2774.2,60.772]
["bitfinex-derivatives","ETHF0:USTF0",1740151861190,3.2078,2774.5,2773.9,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740151861386,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151861708,3.2078,2774.5,2774.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740151861884,3.2078,2775.0,2773.8,40.80540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151862087,0.00540064,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740151862383,6.4e-07,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740151862585,3.2078,2776.2,2774.3,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1740151862784,3.2078,2776.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151862985,3.2078,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151863190,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151863389,3.2078,2776.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151863586,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151863800,3.2078,2775.9,2775.6,5.62840064]
["bitfinex-derivatives","ETHF0:USTF0",1740151864093,3.2078,2775.9,2774.0,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1740151864397,3.2078,2774.2,2774.0,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1740151864589,3.2078,2774.2,2773.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740151864590,0.72072,2774.1,2773.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740151864789,3.2078,2774.2,2773.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740151864985,3.2078,2774.2,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740151865188,3.21320064,2774.2,2773.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740151865391,3.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151865593,9.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151865891,3.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151866194,3.2078,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151866491,3.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151867394,3.2078,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151868692,9.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151868991,3.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151869192,3.2078,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151870096,3.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151870495,9.92862,2773.7,2773.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151871092,3.2078,2773.4,2771.3,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740151871293,3.2078,2771.9,2771.3,43.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740151871598,3.2078,2771.6,2771.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740151871794,3.2078,2771.6,2771.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740151872098,3.2078,2772.4,2771.3,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1740151872400,0.00541057,2771.8,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151872788,3.2078,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151873095,0.00541057,2771.8,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740151873293,0.00541057,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151873294,3.21321057,2771.8,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151873594,3.21321057,2771.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151873595,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151873795,3.21321057,2771.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151874096,3.21321057,2771.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151874493,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151874804,0.00541057,2771.8,2769.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1740151874805,3.2078,2770.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151874994,7.9465,2771.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151874995,3.2078,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151875298,0.00541057,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151875496,3.2078,2769.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151875701,0.00541057,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151875999,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151876296,3.2078,2772.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151876529,3.2078,2771.4,2770.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740151876799,3.2078,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151876991,3.2078,2772.0,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740151877191,3.2078,2772.0,2770.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740151877192,3.2078,2771.7,2769.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1740151877391,0.00541057,2771.2,2770.6,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151877591,0.00541057,2771.2,2771.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740151877802,3.2078,2772.0,2770.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1740151878004,3.2078,2771.7,2770.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1740151878198,3.2078,2771.4,2770.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1740151878400,3.2078,2771.0,2770.6,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151878700,3.2078,2770.7,2769.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740151878890,3.2078,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151879094,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151879291,3.2078,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151879715,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151879904,3.2078,2769.7,2769.2,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151880402,3.2078,2769.7,2769.2,0.72739057]
["bitfinex-derivatives","ETHF0:USTF0",1740151880599,0.00541057,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151880804,3.2078,2770.5,2770.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740151881102,3.2078,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151881500,3.2078,2770.5,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151881997,0.00541057,2770.7,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151882193,0.00541057,2770.7,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740151882594,3.2078,2771.7,2770.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740151882797,3.2078,2771.7,2770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151882798,3.2078,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740151882991,3.2078,2772.6,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740151883191,3.2078,2772.3,2771.2,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740151883395,3.2078,2772.6,2772.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740151883596,3.2078,2773.0,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151883897,2.67258429,2774.1,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151883898,0.00541057,2772.8,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151884398,0.00541057,2772.8,2772.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740151884598,3.2078,2773.3,2772.3,9.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740151884798,3.2078,2773.2,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151884994,3.2078,2772.7,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151885197,3.2078,2773.2,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151885399,3.2078,2773.2,2772.3,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740151885704,3.2078,2773.6,2772.4,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740151885900,0.00541057,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151886199,5.7e-07,2773.0,2772.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740151886405,3.2078,2774.3,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740151886697,3.2078,2774.3,2773.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740151886899,3.2078,2774.2,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151887105,3.2078,2773.9,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151887400,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151887595,0.00541057,2774.1,2773.6,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151887991,3.2078,2773.9,2773.6,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151888198,0.72082,2773.7,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151888606,3.2078,2773.9,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151889501,0.72082,2773.7,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151889804,3.92858,2773.9,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151890297,3.2078,2773.9,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151890503,0.72082,2773.7,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151890807,3.2016,2773.8,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151891000,2.4808,2773.8,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151891338,0.72082,2773.7,2773.6,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151891503,0.72082,2773.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151891706,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151891998,3.2078,2771.9,2771.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740151892202,3.2078,2771.9,2770.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740151892203,3.2078,2771.3,2770.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740151892400,3.2078,2771.0,2770.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1740151893207,0.00541057,2771.1,2771.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740151894304,3.2078,2771.6,2771.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740151894497,3.2078,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151894696,3.2078,2771.9,2770.5,2.17115057]
["bitfinex-derivatives","ETHF0:USTF0",1740151894697,3.2078,2771.0,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151895201,3.2078,2771.0,2770.7,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740151895408,3.21321057,2771.0,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151895707,3.2078,2770.6,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151896008,0.00541057,2771.0,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151896009,3.2078,2770.9,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151896202,0.00541057,2771.0,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151896203,3.2078,2770.6,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151896602,3.2078,2770.6,2770.5,0.72707057]
["bitfinex-derivatives","ETHF0:USTF0",1740151896906,3.2078,2770.9,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151897409,3.2078,2770.6,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151897810,0.00541057,2771.0,2770.5,6.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151898103,3.2078,2770.6,2770.5,0.72707057]
["bitfinex-derivatives","ETHF0:USTF0",1740151898303,3.2078,2770.6,2770.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151899816,9.2078,2770.6,2769.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1740151900107,3.2078,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151900308,3.2078,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151900836,3.2078,2770.0,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740151901002,3.2078,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151901003,3.2078,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740151901199,3.21321057,2771.0,2770.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1740151901403,3.21321057,2771.0,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151901404,3.2078,2770.4,2769.7,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740151901809,3.2078,2770.4,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151902013,3.2078,2770.3,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151902707,3.2078,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151903013,3.2078,2770.7,2769.7,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740151903210,3.2078,2770.1,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151903411,3.2078,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151903611,3.2078,2770.8,2770.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740151903805,3.2078,2770.8,2770.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1740151904117,3.2078,2770.6,2770.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1740151904314,3.2078,2770.6,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151904315,3.2078,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740151904510,3.2078,2770.3,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151904816,3.2078,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151905110,3.92964,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151905314,3.2078,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151905714,3.2078,2769.8,2769.7,0.72727057]
["bitfinex-derivatives","ETHF0:USTF0",1740151906007,3.2078,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151906209,3.2078,2769.8,2769.7,0.72727057]
["bitfinex-derivatives","ETHF0:USTF0",1740151906407,3.2078,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151906611,3.2078,2769.8,2769.7,0.72727057]
["bitfinex-derivatives","ETHF0:USTF0",1740151907212,3.2078,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740151907410,0.72695057,2771.0,2769.7,6.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151907411,3.2078,2770.4,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740151907610,3.21321057,2771.0,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151907806,3.2078,2770.9,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151908219,0.00541057,2771.0,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151908220,3.2078,2770.6,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151908505,3.2078,2770.6,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151908713,3.2078,2770.6,2770.2,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740151908908,3.2078,2770.3,2769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151909109,3.2078,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740151909417,0.72694057,2771.0,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740151909418,3.2078,2770.6,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740151909610,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151909814,3.2078,2770.6,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740151910007,3.2078,2770.6,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740151910213,3.2078,2770.6,2770.1,6.24775]
["bitfinex-derivatives","ETHF0:USTF0",1740151910510,3.2078,2770.6,2770.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1740151910911,0.00541057,2771.0,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151910912,3.2078,2770.2,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151911112,5.53,2770.9,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151911113,3.2078,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151911507,3.92964,2769.8,2769.7,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151911911,3.2078,2769.8,2768.4,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740151912114,3.2078,2769.5,2768.7,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1740151912316,3.2078,2769.5,2768.9,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740151912509,3.2078,2769.5,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151912709,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151913112,3.21321057,2769.5,2769.3,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740151913314,3.21321057,2769.5,2768.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151913811,3.2078,2769.1,2768.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151914320,3.2078,2769.1,2768.9,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151914547,3.92974,2769.4,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151914833,3.2078,2769.1,2768.9,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151915006,3.2078,2769.4,2768.9,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151915207,3.2078,2769.4,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151915608,3.2078,2769.4,2769.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740151915816,0.00541057,2769.5,2768.9,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740151916011,0.00541057,2769.5,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740151916213,3.2078,2770.1,2769.4,46.305]
["bitfinex-derivatives","ETHF0:USTF0",1740151916411,3.2078,2770.1,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151916633,3.2078,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740151917019,3.2078,2770.1,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151917419,3.2078,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740151917821,0.00541057,2770.3,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740151918021,0.00541057,2770.3,2770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151918816,0.00541057,2770.3,2769.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151919019,3.2078,2770.0,2769.0,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151919215,3.2078,2769.1,2769.0,0.72595204]
["bitfinex-derivatives","ETHF0:USTF0",1740151919416,3.2078,2769.5,2769.0,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151919723,3.2078,2769.2,2769.0,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151920921,3.2078,2769.7,2769.0,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151921122,3.2078,2769.7,2769.1,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1740151921322,3.2078,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740151921522,3.2078,2770.1,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740151921820,0.00541057,2770.3,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740151921821,3.2078,2770.9,2770.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740151922026,3.2078,2771.2,2770.5,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1740151922226,3.2078,2771.5,2770.5,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1740151922420,3.2078,2770.9,2770.5,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1740151922622,3.2078,2770.9,2770.5,26.17565]
["bitfinex-derivatives","ETHF0:USTF0",1740151922830,3.2078,2771.5,2770.5,34.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740151923132,0.00541057,2771.0,2770.5,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1740151923325,3.21321057,2771.0,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740151923521,0.00541057,2771.0,2770.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740151923831,5.7e-07,2771.0,2770.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740151924124,7.96832746,2772.6,2771.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740151924332,3.2078,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151924527,7.96832746,2772.6,2771.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1740151924730,7.96832746,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151924923,7.96832746,2772.6,2772.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1740151925122,3.2078,2772.4,2772.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1740151925324,7.97373803,2772.6,2772.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1740151925530,7.97373803,2772.6,2772.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740151925920,7.97373803,2772.6,2772.5,6.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740151926326,0.00541057,2772.6,2772.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151926627,0.00541057,2772.6,2772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151926930,6.00541057,2772.6,2770.9,28.69535]
["bitfinex-derivatives","ETHF0:USTF0",1740151927128,6.00541057,2772.6,2770.9,27.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740151927129,3.2078,2771.8,2770.9,27.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740151927627,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151927930,3.2078,2771.8,2771.3,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740151928129,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151928330,3.2078,2771.8,2771.2,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151928530,3.2078,2771.5,2771.2,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151928732,3.2078,2771.5,2770.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740151928733,3.2078,2771.5,2770.1,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740151929031,3.2078,2770.4,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151929233,5.358,2771.7,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151929234,3.2078,2770.1,2770.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151929628,9.2078,2770.1,2768.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740151929842,3.2078,2769.2,2768.1,28.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740151930037,3.2078,2769.2,2768.1,28.9324]
["bitfinex-derivatives","ETHF0:USTF0",1740151930228,3.2078,2769.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151930427,3.2078,2769.8,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151930626,3.2078,2769.5,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151930835,3.2078,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151931030,3.2078,2770.1,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151931339,3.2078,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151931533,0.00541057,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151931724,0.00541057,2770.3,2769.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1740151932038,5.7e-07,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740151932228,5.7e-07,2770.3,2770.2,6.04173]
["bitfinex-derivatives","ETHF0:USTF0",1740151932431,5.7e-07,2770.3,2769.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1740151932639,5.7e-07,2770.3,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740151932831,5.7e-07,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740151933026,5.7e-07,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151933230,5.7e-07,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740151933540,5.7e-07,2770.3,2770.2,44.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740151933732,5.7e-07,2770.3,2770.2,50.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740151933935,3.2078,2771.4,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740151934229,3.2078,2771.4,2770.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1740151934430,3.2078,2771.4,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740151934839,3.2078,2771.4,2771.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740151935140,3.2078,2772.1,2771.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1740151935332,3.2078,2771.5,2770.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151935638,3.92933,2771.0,2770.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151935943,3.2078,2771.1,2770.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151936441,0.72153,2771.0,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740151936736,3.2078,2770.5,2769.8,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1740151936934,3.92946,2770.5,2769.8,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1740151937136,3.2078,2770.5,2769.8,20.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740151937332,3.2078,2770.5,2769.8,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1740151937542,2.5327,2771.2,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151937543,3.2078,2770.1,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151937840,3.2078,2770.1,2769.9,40.80541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151938637,0.72179,2770.0,2769.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151939536,3.2078,2770.1,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151939731,3.92974,2769.4,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151939935,3.92974,2769.4,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740151939936,0.72202,2769.1,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740151940141,3.2078,2769.1,2768.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740151940347,3.2078,2769.1,2769.0,0.72595204]
["bitfinex-derivatives","ETHF0:USTF0",1740151940533,3.2078,2769.1,2769.0,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151941945,3.2078,2769.1,2769.0,40.80390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151944039,3.2078,2769.7,2769.0,40.80390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151944240,3.2078,2769.4,2769.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1740151944739,3.92975,2769.4,2769.0,40.80390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151945053,3.2078,2769.4,2769.0,40.80390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151945238,3.2078,2769.1,2769.0,41.52593204]
["bitfinex-derivatives","ETHF0:USTF0",1740151945445,3.2078,2769.4,2769.0,40.80390204]
["bitfinex-derivatives","ETHF0:USTF0",1740151945649,3.2078,2769.4,2769.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740151945843,3.2078,2769.4,2769.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740151946145,0.00541057,2769.5,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740151946745,0.00541057,2769.5,2769.4,41.52194]
["bitfinex-derivatives","ETHF0:USTF0",1740151946945,0.00541057,2769.5,2769.4,44.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740151947138,3.2078,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740151947343,3.26364,2771.0,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740151947344,3.2078,2770.4,2770.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1740151947740,3.2078,2770.2,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151947941,2.5421,2771.0,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151947942,3.2078,2769.9,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151948141,3.2078,2769.6,2769.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1740151948340,3.2078,2769.6,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151948541,3.2078,2769.6,2769.5,41.52192]
["bitfinex-derivatives","ETHF0:USTF0",1740151948746,3.2078,2769.6,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151948939,3.2078,2769.6,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151949144,1.2078,2769.6,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151950346,1.2078,2769.6,2769.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740151950546,3.21321057,2769.9,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151950740,0.00541057,2769.9,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740151950941,0.00541057,2769.9,2769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151951247,0.00541057,2769.9,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151951248,0.72187,2769.7,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151951461,3.21321057,2769.9,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151951746,3.21321057,2769.9,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740151951945,3.21321057,2769.9,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151953058,3.92972,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151953358,3.2078,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151953556,3.92972,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151954053,3.2078,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151954544,3.2078,2769.5,2769.4,0.72735057]
["bitfinex-derivatives","ETHF0:USTF0",1740151954948,3.2078,2769.8,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151955351,3.2078,2769.8,2769.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740151955748,3.2078,2769.8,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151955953,0.00541057,2769.9,2769.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740151956248,0.72189,2769.6,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151956453,3.2078,2769.7,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151956648,0.72192,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151957052,3.2078,2769.6,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151957254,0.72192,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151957448,3.92972,2769.6,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151957752,3.2078,2769.6,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151957967,0.00541057,2769.9,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151958160,0.00541057,2769.9,2769.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740151958358,0.00541057,2769.9,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740151958650,0.00541057,2769.9,2769.4,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740151958852,3.2078,2769.8,2769.4,4.92141057]
["bitfinex-derivatives","ETHF0:USTF0",1740151959050,3.2078,2769.5,2769.4,4.92141057]
["bitfinex-derivatives","ETHF0:USTF0",1740151959352,3.92972,2769.5,2769.4,4.92141057]
["bitfinex-derivatives","ETHF0:USTF0",1740151959555,3.92972,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151959977,3.2078,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151960568,3.92972,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151960771,3.2078,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151961572,3.2078,2769.5,2769.4,0.72735057]
["bitfinex-derivatives","ETHF0:USTF0",1740151962173,3.2078,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151962765,0.00541057,2769.9,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151962972,0.00541057,2769.9,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740151963285,3.21321057,2769.9,2769.4,4.85441057]
["bitfinex-derivatives","ETHF0:USTF0",1740151963575,3.93504057,2769.9,2769.4,0.72734057]
["bitfinex-derivatives","ETHF0:USTF0",1740151963873,3.92972,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151964174,3.2078,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151964874,3.92965,2769.8,2769.4,0.72734057]
["bitfinex-derivatives","ETHF0:USTF0",1740151965205,3.2078,2769.8,2769.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1740151965878,0.00541057,2769.9,2769.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740151966075,13.76916418,2770.4,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740151966273,0.95297282,2770.4,2770.3,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1740151966474,6.70780486,2770.6,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740151966770,6.70780486,2770.6,2770.5,46.33266]
["bitfinex-derivatives","ETHF0:USTF0",1740151966971,3.2078,2771.6,2771.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740151967177,3.2078,2771.6,2771.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1740151967478,3.2078,2771.6,2771.4,5.52642]
["bitfinex-derivatives","ETHF0:USTF0",1740151967781,3.2078,2771.6,2771.5,41.52139]
["bitfinex-derivatives","ETHF0:USTF0",1740151967984,0.00541057,2771.8,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151968378,0.00541057,2771.8,2771.5,45.591]
["bitfinex-derivatives","ETHF0:USTF0",1740151968573,3.21321057,2771.8,2771.5,45.591]
["bitfinex-derivatives","ETHF0:USTF0",1740151968776,0.00541057,2771.8,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740151968979,0.00541057,2771.8,2771.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740151969278,0.00541057,2771.8,2771.5,48.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740151970179,0.00541057,2771.8,2771.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740151970382,0.00541057,2771.8,2771.5,48.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740151970676,0.00541057,2771.8,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740151970876,0.00541057,2771.8,2771.7,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740151971375,0.00541057,2771.8,2771.6,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1740151971574,0.00541057,2771.8,2771.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1740151971778,0.00541057,2771.8,2771.6,6.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740151971980,0.00541057,2771.8,2771.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1740151973382,0.00541057,2771.8,2771.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151973582,0.00541057,2771.8,2771.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1740151973877,0.00541057,2771.8,2771.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1740151974079,3.2078,2771.7,2771.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1740151974476,3.2078,2771.7,2771.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151974684,3.2078,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151974884,3.2078,2771.4,2770.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1740151975082,0.72156,2770.9,2770.3,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740151975282,3.2078,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151975885,3.2078,2771.1,2770.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151976090,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151976581,3.2078,2771.3,2770.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1740151976782,3.2078,2771.3,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151977082,3.2078,2771.3,2770.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151977484,3.2078,2771.3,2770.5,46.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740151977673,0.00541057,2771.8,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740151977877,0.00541057,2771.8,2771.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1740151978080,3.2078,2771.7,2771.1,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1740151978375,0.72145,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151978680,3.2078,2771.4,2770.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1740151978987,3.2078,2771.1,2770.5,60.811]
["bitfinex-derivatives","ETHF0:USTF0",1740151979186,3.2078,2770.8,2770.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1740151979377,3.2078,2770.8,2770.5,60.811]
["bitfinex-derivatives","ETHF0:USTF0",1740151979573,0.72163,2770.6,2770.5,60.811]
["bitfinex-derivatives","ETHF0:USTF0",1740151979779,3.2078,2770.8,2770.5,60.811]
["bitfinex-derivatives","ETHF0:USTF0",1740151979979,3.2078,2770.8,2770.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151980176,3.2078,2770.8,2748.0,4.28348531]
["bitfinex-derivatives","ETHF0:USTF0",1740151980177,3.2078,2770.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151980481,20.011,2771.2,2767.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740151980482,3.2078,2770.0,2769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740151980681,3.2078,2770.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740151980884,3.2078,2769.7,2769.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1740151981080,3.2078,2769.4,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151981284,3.2078,2769.4,2769.2,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740151981582,0.72202,2769.1,2767.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740151981882,3.2078,2769.1,2768.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1740151982082,3.2078,2768.5,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151982291,3.2078,2768.5,2768.3,41.52222]
["bitfinex-derivatives","ETHF0:USTF0",1740151982489,3.2078,2768.5,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151983188,0.00541057,2769.8,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740151983189,3.2078,2768.8,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740151983488,3.2078,2769.1,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740151983686,3.2078,2769.1,2768.3,41.52221]
["bitfinex-derivatives","ETHF0:USTF0",1740151983888,3.2078,2769.1,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151984108,3.2078,2769.1,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740151984288,3.2078,2769.1,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151984683,3.2078,2769.1,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740151984878,0.00541057,2769.8,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740151984879,3.2078,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151985080,0.00541057,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151985383,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151985587,3.2078,2770.4,2769.3,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1740151985588,3.2078,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151985784,3.2078,2770.4,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740151985984,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151986205,3.2078,2769.7,2768.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1740151986392,3.2078,2769.0,2768.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1740151986584,3.2078,2768.7,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151986891,3.2078,2768.9,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151987384,3.2078,2769.2,2768.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1740151987588,3.2078,2768.9,2768.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1740151988486,3.2078,2769.2,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740151988786,3.2078,2769.2,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740151988986,3.2078,2768.9,2768.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740151989179,3.2078,2768.9,2768.2,20.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1740151989384,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151989385,0.72225,2768.2,2768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151989580,3.2078,2768.2,2767.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740151989786,3.2078,2767.8,2767.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740151990088,3.2078,2767.8,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740151990287,3.2078,2767.8,2767.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740151990506,3.2078,2767.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151990685,3.2078,2767.1,2766.0,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1740151990890,3.2078,2767.1,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151991081,3.2078,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151991393,3.2078,2766.9,2766.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740151992285,3.2078,2766.9,2766.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740151992488,3.2078,2766.9,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151992682,3.2078,2766.5,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151992887,3.2078,2766.9,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151993083,3.2078,2767.2,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151993283,3.2078,2767.5,2766.6,1.80669]
["bitfinex-derivatives","ETHF0:USTF0",1740151993588,3.2078,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151993783,3.2078,2767.5,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151993784,0.72253,2767.2,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151994089,3.2078,2766.9,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151994889,0.00541057,2767.8,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151994890,3.2078,2767.2,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151995089,3.2078,2767.2,2766.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740151995294,3.2078,2767.2,2766.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740151995488,3.2078,2767.2,2766.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740151995489,3.93032,2767.2,2766.6,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740151995792,3.2078,2767.2,2766.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740151995993,0.00541057,2767.8,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151995994,3.9304,2766.9,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151996199,3.2078,2766.8,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740151996395,3.2078,2767.2,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740151996698,3.2078,2767.2,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740151997001,3.2078,2767.2,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151997183,3.2078,2767.2,2766.9,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740151997391,0.72257,2767.1,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151997692,3.2078,2767.2,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151998095,3.2078,2767.2,2766.9,41.52259]
["bitfinex-derivatives","ETHF0:USTF0",1740151998392,3.2078,2767.2,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151999295,0.72257,2767.0,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740151999591,0.7227,2766.5,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740151999891,0.7227,2766.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740151999892,9.2078,2766.5,2765.2,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1740152000095,3.2078,2765.3,2764.4,25.0076]
["bitfinex-derivatives","ETHF0:USTF0",1740152000388,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152000595,3.2078,2765.3,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152000793,3.2078,2765.3,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740152001100,3.2078,2765.3,2765.0,41.14209719]
["bitfinex-derivatives","ETHF0:USTF0",1740152001391,3.2078,2765.3,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152001596,3.2078,2765.3,2764.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740152001794,3.2078,2765.3,2764.3,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1740152001989,3.2078,2765.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152002191,4.8874,2765.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152002393,3.2078,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152002693,3.2078,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740152003000,4.40351328,2766.5,2764.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152003001,3.2078,2765.9,2764.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152003193,3.2078,2765.2,2764.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740152003394,3.2078,2765.2,2764.3,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1740152003395,3.2078,2765.2,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152003590,9.2078,2765.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152003795,3.2078,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152003990,3.2078,2764.3,2763.5,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740152004220,3.2078,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152004402,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152004695,3.2078,2763.6,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152004903,3.2078,2763.2,2762.0,0.35482837]
["bitfinex-derivatives","ETHF0:USTF0",1740152005194,3.93138,2763.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740152005400,3.2078,2762.4,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152005591,3.2078,2762.4,2762.0,0.00266847]
["bitfinex-derivatives","ETHF0:USTF0",1740152005792,3.93165,2762.1,2762.0,0.00266847]
["bitfinex-derivatives","ETHF0:USTF0",1740152006094,3.2078,2760.1,2758.5,15.54248031]
["bitfinex-derivatives","ETHF0:USTF0",1740152006291,3.2078,2758.6,2758.5,7.93948031]
["bitfinex-derivatives","ETHF0:USTF0",1740152006493,0.72487,2758.2,2758.1,9.49490612]
["bitfinex-derivatives","ETHF0:USTF0",1740152006688,3.2078,2758.9,2758.1,9.18598277]
["bitfinex-derivatives","ETHF0:USTF0",1740152006896,0.28485861,2758.6,2758.1,9.18598277]
["bitfinex-derivatives","ETHF0:USTF0",1740152007102,3.2078,2758.3,2758.1,7.33063724]
["bitfinex-derivatives","ETHF0:USTF0",1740152007397,3.2078,2758.6,2757.9,20.77596626]
["bitfinex-derivatives","ETHF0:USTF0",1740152007595,3.2078,2758.7,2758.4,7.23477813]
["bitfinex-derivatives","ETHF0:USTF0",1740152007791,0.00543045,2758.8,2758.4,7.23477813]
["bitfinex-derivatives","ETHF0:USTF0",1740152007993,3.2078,2758.5,2755.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740152008197,3.2078,2758.5,2752.0,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1740152008198,3.2078,2754.5,2753.5,89.34599097]
["bitfinex-derivatives","ETHF0:USTF0",1740152008506,3.2078,2753.6,2751.8,4.59921]
["bitfinex-derivatives","ETHF0:USTF0",1740152008698,1.81641,2751.8,2751.0,0.34273087]
["bitfinex-derivatives","ETHF0:USTF0",1740152008901,1.81641,2751.8,2742.9,36.44523]
["bitfinex-derivatives","ETHF0:USTF0",1740152008902,3.2078,2750.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152009102,257.983,2753.5,2742.3,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1740152009103,3.2078,2747.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152009399,3.2078,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152009598,3.80187598,2748.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152009599,4.14797728,2748.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152009799,3.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152009996,3.2078,2748.0,2744.2,0.35909151]
["bitfinex-derivatives","ETHF0:USTF0",1740152009997,3.2078,2748.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152010198,0.51924765,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152010397,3.2078,2750.4,2748.9,2.3889396]
["bitfinex-derivatives","ETHF0:USTF0",1740152010601,20.065,2757.4,2749.3,2.07087313]
["bitfinex-derivatives","ETHF0:USTF0",1740152010795,0.1,3880.0,2749.3,2.07087313]
["bitfinex-derivatives","ETHF0:USTF0",1740152010796,3.29612481,2750.3,2749.3,2.07087313]
["bitfinex-derivatives","ETHF0:USTF0",1740152010992,3.29612481,2750.3,2749.0,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1740152011201,3.2078,2750.6,2749.1,32.22880481]
["bitfinex-derivatives","ETHF0:USTF0",1740152011503,0.40761627,2754.0,2750.5,7.73673418]
["bitfinex-derivatives","ETHF0:USTF0",1740152011703,0.81419113,2756.2,2749.0,1.81821]
["bitfinex-derivatives","ETHF0:USTF0",1740152011704,3.2078,2752.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152011997,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152012200,0.00545593,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152012395,0.00545593,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152012594,0.72647,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152012795,0.72647,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152013000,0.00545593,2752.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152013200,0.72717,2749.5,2748.3,32.22880481]
["bitfinex-derivatives","ETHF0:USTF0",1740152013398,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152013593,5.78625703,2754.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152013594,3.2078,2751.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152013797,3.2078,2750.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152013997,3.2078,2751.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152014199,3.2078,2751.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152014395,3.2078,2750.9,2747.3,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1740152014599,0.72647,2752.2,2750.8,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1740152014797,3.55780654,2752.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152014995,3.2078,2751.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152015195,0.07268234,2751.7,2751.2,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152015596,3.2078,2753.0,2751.7,14.14687825]
["bitfinex-derivatives","ETHF0:USTF0",1740152015805,49.11880945,2753.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152016113,0.72661,2751.6,2751.2,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152016311,3.2078,2751.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152016508,3.2078,2751.3,2746.7,258.683]
["bitfinex-derivatives","ETHF0:USTF0",1740152016509,3.2078,2750.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152016709,3.93475,2750.4,2748.9,14.14687825]
["bitfinex-derivatives","ETHF0:USTF0",1740152017009,3.2078,2747.9,2745.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1740152017210,0.07270876,2750.7,2744.6,0.3799939]
["bitfinex-derivatives","ETHF0:USTF0",1740152017211,3.2078,2745.9,2744.6,0.3799939]
["bitfinex-derivatives","ETHF0:USTF0",1740152017407,3.2078,2745.9,2743.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740152017408,3.2078,2745.9,2745.0,21.62820367]
["bitfinex-derivatives","ETHF0:USTF0",1740152017605,0.00545593,2747.0,2746.4,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152017807,0.00545593,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152018040,5.84229046,2749.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152018041,3.2078,2748.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152018213,3.2078,2749.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152018415,22.49122013,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152018609,3.2078,2749.9,2748.5,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152018806,3.2078,2750.0,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152019014,3.2078,2750.2,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152019221,3.2078,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152019514,5.93e-06,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740152019716,21.83642022,2750.6,2749.5,40.80545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152019717,21.83642022,2750.6,2750.1,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152019919,21.83642022,2750.6,2749.6,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152020145,21.83642022,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152020413,21.83642022,2750.6,2749.6,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152020618,3.2078,2750.1,2749.5,20.15245593]
["bitfinex-derivatives","ETHF0:USTF0",1740152020816,11.45590995,2750.0,2749.5,23.36025593]
["bitfinex-derivatives","ETHF0:USTF0",1740152021009,9.33818751,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152021214,16.36558565,2751.5,2750.7,13.97910765]
["bitfinex-derivatives","ETHF0:USTF0",1740152021409,19.57338565,2751.5,2750.9,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152021611,16.36558565,2751.5,2751.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152021815,6.23703905,2749.8,2749.6,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152022018,6.23703905,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152022216,6.23703905,2749.8,2749.3,14.98834771]
["bitfinex-derivatives","ETHF0:USTF0",1740152022516,0.00545593,2750.0,2749.4,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152022820,3.93487,2749.9,2749.3,14.98834771]
["bitfinex-derivatives","ETHF0:USTF0",1740152023113,3.93487,2749.9,2747.3,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1740152023114,3.2078,2749.6,2748.5,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152023347,3.2078,2748.9,2748.0,10.77130765]
["bitfinex-derivatives","ETHF0:USTF0",1740152023522,3.2078,2748.6,2747.9,15.93811656]
["bitfinex-derivatives","ETHF0:USTF0",1740152023716,3.2078,2748.1,2747.2,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1740152023911,3.2078,2747.5,2746.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740152024116,1.81801,2749.4,2746.3,22.6631]
["bitfinex-derivatives","ETHF0:USTF0",1740152024117,3.2078,2747.0,2746.3,22.6631]
["bitfinex-derivatives","ETHF0:USTF0",1740152024312,3.2078,2746.4,2746.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1740152024526,3.2078,2746.4,2745.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1740152024711,2.48661638,2748.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152024916,2.48661638,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152025222,3.2078,2748.3,2747.7,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1740152025524,0.00545593,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152025817,0.00545593,2748.3,2745.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740152025818,3.72992458,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152026020,3.2078,2750.6,2748.6,3.17410363]
["bitfinex-derivatives","ETHF0:USTF0",1740152026222,3.2078,2751.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152026418,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152026618,3.2078,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152026819,3.2078,2747.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152027014,3.2078,2746.6,2746.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740152027321,3.2078,2746.6,2745.3,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740152027322,3.2078,2747.1,2747.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740152027523,7.71296029,2749.9,2747.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740152027524,3.2078,2747.6,2747.0,26.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740152027824,0.00545593,2747.3,2747.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1740152028027,0.00545593,2747.3,2747.0,8.1558201]
["bitfinex-derivatives","ETHF0:USTF0",1740152028427,3.2078,2747.1,2747.0,0.5618201]
["bitfinex-derivatives","ETHF0:USTF0",1740152028720,0.72783,2747.0,2746.9,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152028925,3.2078,2747.1,2746.9,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152029123,0.00545593,2747.3,2746.9,0.73328593]
["bitfinex-derivatives","ETHF0:USTF0",1740152029315,0.00545593,2747.3,2747.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1740152029517,0.72736,2748.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152029817,3.2078,2748.1,2747.8,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740152030127,0.0727802,2748.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152030326,3.2078,2747.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152030620,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152030820,3.2078,2747.0,2746.7,0.00545593]
["bitfinex-derivatives","ETHF0:USTF0",1740152031124,3.2078,2747.8,2746.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740152031319,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152031519,3.2078,2747.8,2747.4,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1740152031865,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152031866,3.2078,2748.1,2747.5,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1740152032528,3.2078,2747.6,2747.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152032715,3.2078,2745.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152032914,2.44669,2744.6,2743.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1740152033116,7.71296029,2748.6,2743.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1740152033117,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152033324,3.2078,2745.4,2744.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152033519,3.2078,2744.9,2744.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152033719,3.2078,2744.9,2743.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1740152033943,3.2078,2743.2,2740.9,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152034223,3.2078,2742.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152034427,3.2078,2741.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152034622,3.2078,2740.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152034821,0.07291021,2743.1,2737.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1740152034822,3.21326607,2741.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152035021,0.07291021,2743.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152035217,3.2078,2743.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152035419,2.74211316,2747.3,2740.5,31.54473825]
["bitfinex-derivatives","ETHF0:USTF0",1740152035420,3.2078,2741.7,2740.5,31.54473825]
["bitfinex-derivatives","ETHF0:USTF0",1740152035618,3.2078,2743.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152035822,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152036047,3.2078,2742.8,2742.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1740152036226,0.07290489,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152036525,3.2078,2743.4,2742.2,51.7442148]
["bitfinex-derivatives","ETHF0:USTF0",1740152036726,0.00547655,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152037028,3.2078,2742.7,2742.2,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152037219,3.2078,2742.3,2740.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740152037424,3.2078,2741.1,2740.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740152037619,3.2078,2741.7,2740.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740152037825,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152038025,0.27949123,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152038328,0.51120342,2743.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152038524,3.63919,2747.0,2741.8,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740152038525,3.2078,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152038828,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152039030,3.2078,2746.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152039330,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152039524,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152039723,3.2078,2747.5,2746.4,24.14179]
["bitfinex-derivatives","ETHF0:USTF0",1740152040019,7.43076344,2749.3,2746.4,24.14179]
["bitfinex-derivatives","ETHF0:USTF0",1740152040020,3.2078,2746.7,2746.4,11.01926246]
["bitfinex-derivatives","ETHF0:USTF0",1740152040341,0.00546647,2747.1,2746.4,38.84499729]
["bitfinex-derivatives","ETHF0:USTF0",1740152040534,3.2078,2746.9,2746.4,11.01926246]
["bitfinex-derivatives","ETHF0:USTF0",1740152040828,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152041029,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152041328,3.2078,2746.8,2746.4,11.01926246]
["bitfinex-derivatives","ETHF0:USTF0",1740152041834,3.2078,2746.5,2746.4,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1740152042131,3.2078,2747.1,2746.4,23.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740152042331,3.2078,2746.8,2746.4,48.02673483]
["bitfinex-derivatives","ETHF0:USTF0",1740152042630,3.2078,2748.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152042937,3.2078,2749.2,2748.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740152043226,3.2078,2748.5,2746.4,25.55812483]
["bitfinex-derivatives","ETHF0:USTF0",1740152043528,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152043830,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152044022,3.2078,2747.3,2747.2,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1740152044219,3.2078,2748.5,2747.2,23.41425524]
["bitfinex-derivatives","ETHF0:USTF0",1740152044423,3.2078,2749.3,2748.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740152044722,8.55884382,2750.9,2747.3,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1740152044723,3.2078,2749.0,2747.3,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1740152045030,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152045227,3.2078,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152045535,0.00545524,2748.1,2747.6,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1740152045827,3.2078,2747.9,2747.2,21.30353603]
["bitfinex-derivatives","ETHF0:USTF0",1740152046033,3.2078,2748.4,2747.2,21.30353603]
["bitfinex-derivatives","ETHF0:USTF0",1740152046228,3.2078,2747.7,2747.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1740152046428,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152046730,1.8172,2750.6,2747.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1740152046731,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152047027,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152047224,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152047423,3.2078,2749.3,2749.0,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1740152047628,3.2078,2749.6,2749.1,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1740152047829,3.2078,2749.3,2749.1,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1740152048126,3.2078,2750.5,2749.1,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1740152048333,3.2078,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152048529,3.2078,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152048724,6.25224382,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152048930,2.44614382,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152049134,10.63318359,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152049328,7.43076344,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152049523,7.43076344,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152049734,7.50344049,2751.9,2751.8,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1740152050130,7.50344049,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152050431,0.72677,2751.1,2750.5,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1740152050632,3.2078,2750.9,2750.5,12.55466227]
["bitfinex-derivatives","ETHF0:USTF0",1740152050836,3.2078,2750.6,2749.6,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1740152051032,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152051234,3.2078,2750.4,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740152051538,3.2078,2750.8,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740152051738,3.2078,2750.4,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740152052037,0.00545524,2750.6,2750.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1740152052234,3.2078,2750.4,2750.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1740152052438,3.2078,2750.4,2749.7,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1740152052737,0.00545524,2750.6,2749.6,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1740152052738,3.2078,2750.2,2749.6,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1740152053134,3.2078,2750.0,2749.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740152053336,0.72662,2751.6,2750.5,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740152053528,0.72662,2751.6,2749.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1740152053529,3.2078,2750.9,2750.3,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152053732,3.2078,2750.6,2750.0,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152054071,3.2078,2750.6,2750.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152054072,0.54544407,2750.3,2750.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152054234,0.54544407,2750.3,2750.2,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1740152054537,3.2078,2751.5,2750.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1740152054741,10.67221429,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152054936,3.2078,2753.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152055152,3.2078,2752.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152055336,0.72656,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152055537,2.30866,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152055840,3.21325524,2751.7,2751.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1740152056134,8.01502763,2751.2,2751.1,0.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1740152056339,8.01502763,2751.2,2751.1,3.21325524]
["bitfinex-derivatives","ETHF0:USTF0",1740152056935,8.01502763,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152057141,6.34988763,2751.2,2751.1,9.93454]
["bitfinex-derivatives","ETHF0:USTF0",1740152057339,0.00545524,2751.7,2751.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152057639,13.34026787,2753.7,2751.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152057640,13.34026787,2753.7,2751.7,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1740152057841,13.34026787,2753.7,2752.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740152058147,13.76742666,2752.9,2752.8,24.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740152058437,3.88626666,2752.9,2752.8,30.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740152058636,13.34026787,2753.7,2752.8,29.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740152058840,0.00545524,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152059135,0.00545524,2753.1,2752.8,23.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740152059358,12.00624108,2753.4,2752.8,29.3778]
["bitfinex-derivatives","ETHF0:USTF0",1740152059544,3.2078,2754.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152059738,20.17,2757.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152059739,3.63825524,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152060040,13.33921739,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152060238,13.33921739,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152060446,13.33921739,2754.5,2754.2,18.68762108]
["bitfinex-derivatives","ETHF0:USTF0",1740152060447,16.54701739,2754.5,2754.2,18.68762108]
["bitfinex-derivatives","ETHF0:USTF0",1740152060635,3.63825524,2754.4,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152060841,16.54701739,2754.5,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152061031,20.18527263,2754.5,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152061238,3.63825524,2754.3,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152061538,16.54701739,2754.5,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152061738,13.33921739,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152061936,0.00336,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152062144,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152062340,6.84605524,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152062536,4.36399524,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152062739,3.63825524,2755.1,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152062943,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152063145,3.63825524,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152063448,3.2078,2756.3,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152063644,6.84605524,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152063840,6.84605524,2755.6,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152063841,3.2078,2755.1,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152064145,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152064344,5.51982524,2755.1,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152064544,3.63825524,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152064745,3.63825524,2754.9,2754.2,18.69306612]
["bitfinex-derivatives","ETHF0:USTF0",1740152064948,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152065138,2.30866,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152065340,0.00336524,2754.9,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152065542,2.30866,2755.2,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152065543,3.2078,2754.6,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152066152,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152066345,3.63825524,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152066541,3.63825524,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152066751,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152067043,3.2078,2755.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152067044,3.63825524,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152067243,3.63825524,2754.9,2754.4,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1740152067440,3.63825524,2754.9,2754.4,20.87087]
["bitfinex-derivatives","ETHF0:USTF0",1740152067642,3.2078,2755.7,2754.4,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1740152067942,3.63825524,2754.6,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152068147,3.64162048,2754.3,2753.1,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1740152068444,22.6301,2757.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152068445,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152068640,0.72548,2755.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152068840,3.2078,2756.0,2755.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740152069040,2.30866,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152069351,2.30866,2756.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152069544,0.00544504,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152069742,0.00544504,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152070547,0.00544504,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152071052,0.00544504,2755.7,2755.2,6.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152071053,5.04e-06,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152072359,5.04e-06,2755.7,2755.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152072554,5.04e-06,2755.7,2755.2,3.93890504]
["bitfinex-derivatives","ETHF0:USTF0",1740152072756,5.04e-06,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152073253,2.30866504,2755.7,2755.2,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152073457,0.7256,2755.5,2755.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152073750,2.30866504,2755.7,2755.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152074161,5.04e-06,2755.7,2755.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152074349,2.30866504,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152074557,2.30866504,2755.7,2754.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740152074558,3.2078,2755.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152074852,0.72592,2754.3,2753.6,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152075150,3.2078,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152075458,3.2078,2755.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152075643,0.72583,2754.6,2753.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740152075846,3.21324504,2754.6,2754.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152076457,3.93373,2754.2,2754.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152076643,3.2078,2754.2,2753.6,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152076848,0.72606,2753.7,2753.6,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152077150,3.93386,2753.7,2753.6,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152077451,3.2078,2754.3,2753.6,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152077654,1.81509,2753.8,2752.3,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1740152077853,0.72643,2752.3,2752.2,0.45432249]
["bitfinex-derivatives","ETHF0:USTF0",1740152078054,3.2078,2752.8,2752.2,0.45432249]
["bitfinex-derivatives","ETHF0:USTF0",1740152078254,3.2078,2752.4,2751.4,23.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740152078450,2.416,2753.7,2752.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152078451,3.2078,2752.7,2752.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152078647,0.72645,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152078954,3.93425,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152079152,0.72648,2752.1,2752.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152079453,9.2078,2752.2,2750.3,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1740152079658,3.2078,2751.9,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152080051,3.2078,2751.6,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152080489,3.2078,2751.7,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152080652,3.2078,2751.1,2751.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152081158,0.00544504,2751.5,2751.4,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740152081359,0.00544504,2751.5,2751.4,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1740152081749,0.00544504,2751.5,2751.4,20.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740152081954,3.2078,2752.5,2751.4,70.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740152082251,3.2078,2752.8,2751.8,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740152082447,4.36409,2754.0,2751.4,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1740152082448,3.2078,2752.2,2751.4,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1740152082861,3.2078,2752.5,2751.4,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1740152083053,2.5508,2753.5,2751.4,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1740152083054,3.2078,2752.8,2751.4,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1740152083256,5.04e-06,2752.1,2752.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740152083459,3.2078,2753.4,2752.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152083655,3.2078,2753.4,2751.9,0.82193405]
["bitfinex-derivatives","ETHF0:USTF0",1740152083957,3.2078,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152084147,2.5508,2753.5,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152084948,0.00544504,2753.7,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152085255,3.2078,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152085461,3.93394,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152085654,0.72616,2753.3,2753.2,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1740152085860,0.00544504,2753.7,2753.2,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1740152086055,0.00544504,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740152086262,5.04e-06,2753.7,2753.6,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740152086448,3.2078,2755.1,2753.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1740152086653,3.2078,2755.1,2754.7,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740152086862,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152087162,3.12523,2755.0,2754.5,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1740152087464,2.3995,2755.0,2754.5,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1740152087654,2.3995,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152087958,2.3995,2755.0,2754.5,20.14844504]
["bitfinex-derivatives","ETHF0:USTF0",1740152088156,0.72582,2754.6,2754.5,20.14844504]
["bitfinex-derivatives","ETHF0:USTF0",1740152088560,3.2078,2754.8,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152088892,1.81489,2754.1,2752.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740152089058,3.2078,2753.7,2752.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740152089250,1.81453,2754.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152089251,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152089455,3.2078,2754.0,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152089456,3.2078,2754.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152089757,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152089954,0.00544504,2753.6,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152090551,3.21324504,2753.6,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152090856,0.72619,2753.2,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152091158,0.00544504,2753.6,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152091759,0.72611,2753.5,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152092058,3.2078,2753.4,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152092356,0.72619,2753.2,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152092560,3.93394,2753.4,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152092754,3.2078,2753.4,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152092949,0.00544504,2753.6,2753.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152093860,0.00544504,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152094056,0.73154504,2753.6,2753.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152094261,0.00544504,2753.6,2753.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152094466,0.72619,2753.2,2753.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152094658,0.72618,2753.3,2753.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152094873,0.72619,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152095161,0.00544504,2753.6,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152095855,0.00544504,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152096279,0.00544504,2753.6,2753.5,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740152096565,0.00544504,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152097258,0.73152504,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152097862,0.72616,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152098255,0.73154504,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152098465,0.72614,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152098660,0.00544504,2753.6,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152098854,0.00544504,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740152099060,0.00544504,2753.6,2753.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740152099260,0.00544504,2753.6,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152099659,0.73154504,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740152099856,0.73154504,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740152099857,0.00544504,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740152100262,0.00544504,2753.6,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152100660,0.00544504,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740152100857,3.2078,2754.1,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740152101160,5.02242,2754.6,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152101362,3.2078,2754.6,2753.4,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740152101566,3.2078,2754.3,2753.4,0.4599832]
["bitfinex-derivatives","ETHF0:USTF0",1740152101761,1.81482,2754.2,2753.5,0.4599832]
["bitfinex-derivatives","ETHF0:USTF0",1740152101962,0.72608,2753.6,2753.5,0.4599832]
["bitfinex-derivatives","ETHF0:USTF0",1740152102168,3.93388,2753.6,2753.5,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152102460,3.93388,2753.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152102461,0.72648,2752.1,2752.0,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1740152102968,3.2078,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152103171,3.2078,2751.8,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152103475,3.2078,2752.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152103762,3.2078,2752.8,2751.2,1.81678]
["bitfinex-derivatives","ETHF0:USTF0",1740152103763,0.72611,2753.5,2752.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740152103967,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152104163,3.2078,2754.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152104368,0.72573,2755.0,2754.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740152104574,3.2078,2755.2,2754.8,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740152104783,3.2078,2755.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152105062,3.2078,2755.2,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740152105262,3.2078,2756.4,2755.1,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1740152105464,1.22672504,2756.7,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740152105658,2.6443,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152105659,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152105863,3.2078,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152106061,3.2078,2758.0,2756.4,60.942]
["bitfinex-derivatives","ETHF0:USTF0",1740152106062,3.2078,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152106261,2.6443,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152106469,0.28758922,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152106661,3.2078,2758.9,2757.7,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1740152107063,3.2078,2757.9,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152107268,0.72511,2757.3,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152107568,2.5041,2758.7,2757.2,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152107756,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152107973,0.72511,2757.3,2757.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152108162,3.2078,2757.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152108474,3.2078,2757.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152108665,3.2078,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152108866,3.2078,2757.0,2756.5,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152109076,3.2078,2757.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152109370,2.5126,2758.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152109371,3.2078,2756.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152109563,0.72562,2755.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152109759,1.81848504,2757.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152109760,3.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152110273,3.2078,2755.4,2754.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152110468,0.00544504,2755.1,2754.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152110770,3.2078,2754.9,2754.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740152111073,0.00544504,2755.1,2752.3,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1740152111074,0.72582,2754.6,2753.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740152111369,0.72582,2754.6,2752.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740152111370,3.21324504,2755.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152111675,3.21324504,2755.1,2752.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740152111676,0.00544504,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152111866,0.00544504,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152112063,0.00544504,2755.1,2752.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740152112064,3.2078,2755.0,2754.3,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1740152112270,0.00544504,2755.1,2754.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152112872,0.72573,2755.0,2754.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152113161,0.00544504,2755.1,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152113366,0.72585,2754.5,2754.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152113565,3.93365,2754.5,2754.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152113962,0.72609,2753.6,2753.3,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1740152114270,3.2078,2754.6,2753.2,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1740152114470,3.2078,2753.7,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152114670,2.5006,2755.8,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152114671,3.2078,2754.7,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152114867,3.2078,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152115065,3.2078,2754.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152115270,0.00544504,2754.2,2753.6,0.73151504]
["bitfinex-derivatives","ETHF0:USTF0",1740152115575,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152115773,0.00544504,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152115970,0.00544504,2754.2,2753.7,0.46005349]
["bitfinex-derivatives","ETHF0:USTF0",1740152116273,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152116469,3.2078,2754.0,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152116675,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152116870,3.93377,2754.1,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152117065,3.2078,2754.1,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152117268,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152117473,0.00544504,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152117771,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152117772,3.2078,2754.0,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152118181,3.2078,2753.7,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152118373,0.72606,2753.7,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152118679,3.2078,2754.0,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152119173,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152119174,0.72602,2753.9,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152119376,0.00544504,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152119581,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152119778,3.21324504,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152120077,0.00544504,2754.2,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152120275,0.00544504,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152120474,0.72595,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152120671,0.00544504,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152120972,0.72606,2753.7,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152121179,0.00544504,2754.2,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152121380,0.00544504,2754.2,2753.7,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740152121723,0.72599,2754.0,2753.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740152121874,0.72599,2754.0,2753.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740152122183,3.2078,2753.7,2752.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1740152122383,3.2078,2753.7,2752.8,0.46026909]
["bitfinex-derivatives","ETHF0:USTF0",1740152122581,3.2078,2753.4,2752.8,0.46026909]
["bitfinex-derivatives","ETHF0:USTF0",1740152122774,3.2078,2753.4,2752.9,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152123080,3.2078,2753.8,2753.2,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740152123379,3.2078,2753.8,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152123584,3.2078,2753.2,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152123817,0.72624,2753.0,2752.9,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152124079,0.72624,2753.1,2752.9,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1740152124281,3.2078,2753.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152124477,1.81635,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152124678,3.2078,2751.5,2749.9,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740152124902,3.2078,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152125087,3.2078,2751.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152125793,0.72672,2751.2,2750.8,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1740152126085,0.72672,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152126086,0.72673,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152126281,0.00544504,2751.3,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152127379,0.00544504,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152127584,0.00544504,2751.3,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152127982,0.72677,2751.0,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152128184,0.00544504,2751.3,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152128990,0.72672,2751.2,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152129181,0.00544504,2751.3,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152129589,0.72672,2751.2,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152129795,3.2078,2751.1,2750.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152129987,3.2078,2751.1,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152130286,3.2078,2750.8,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152130493,0.72707,2749.9,2749.7,23.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740152130694,3.2078,2750.7,2749.7,23.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740152130986,0.72688,2750.6,2749.7,64.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740152131181,3.2078,2751.1,2749.9,0.003625]
["bitfinex-derivatives","ETHF0:USTF0",1740152131382,3.2078,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152131685,3.2078,2750.2,2749.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152131894,0.72709,2749.8,2749.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152132221,3.2078,2750.5,2749.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152132487,0.72705,2750.0,2749.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152132791,0.72702,2750.1,2749.7,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1740152132989,3.2078,2750.8,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152133189,3.2078,2750.8,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152133385,3.2078,2750.8,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152133591,2.712,2751.2,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152133592,3.2078,2750.2,2749.8,39.27666]
["bitfinex-derivatives","ETHF0:USTF0",1740152133786,3.2078,2750.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152133987,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152134190,0.00545504,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152134391,0.00545504,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740152134392,5.04e-06,2749.9,2749.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740152134585,5.04e-06,2749.9,2749.8,41.52709]
["bitfinex-derivatives","ETHF0:USTF0",1740152135288,5.04e-06,2749.9,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152135493,5.04e-06,2749.9,2748.0,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1740152135494,3.20780504,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152135693,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152135890,0.72725,2749.2,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152136692,5.04e-06,2749.9,2749.1,3.21325504]
["bitfinex-derivatives","ETHF0:USTF0",1740152136996,0.72706504,2749.9,2749.5,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1740152137194,5.04e-06,2749.9,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152137419,0.72709,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152137591,5.04e-06,2749.9,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152138098,0.72725,2749.2,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152138393,3.2078,2749.8,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152138593,0.72725,2749.2,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152138795,3.93505,2749.2,2749.1,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152139098,3.2078,2749.2,2748.5,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740152139397,1.81801,2749.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152139591,3.2078,2748.9,2747.8,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1740152139791,1.8182,2749.1,2747.1,0.45077743]
["bitfinex-derivatives","ETHF0:USTF0",1740152139792,0.72767,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152140008,3.2078,2748.0,2747.1,0.45077743]
["bitfinex-derivatives","ETHF0:USTF0",1740152140405,0.72766,2747.7,2747.1,4.38636743]
["bitfinex-derivatives","ETHF0:USTF0",1740152140703,1.81912,2747.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152140903,3.2078,2747.1,2746.1,0.45077743]
["bitfinex-derivatives","ETHF0:USTF0",1740152141107,0.72792,2746.7,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740152141304,3.2078,2746.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152141708,3.2078,2746.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152141903,0.00545504,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152142503,0.00545504,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152142807,3.2078,2747.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152143004,3.2078,2748.0,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152143611,0.72767,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152143808,3.2078,2747.7,2746.2,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1740152144107,3.2078,2747.7,2745.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740152144108,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152144314,0.72812,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152144508,3.93592,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152144711,0.00545504,2746.0,2745.5,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152144907,3.2078,2745.9,2745.5,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152145103,3.936,2745.6,2745.5,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1740152145404,0.7282,2745.6,2745.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152145608,3.936,2745.6,2745.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152145826,0.00545504,2746.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152145827,3.2078,2745.9,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152146010,3.2078,2745.9,2741.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1740152146011,3.2078,2744.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152146310,3.2078,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152146503,1.82175,2743.8,2741.7,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1740152146504,3.2078,2743.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152146816,3.2078,2742.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152147106,3.82795541,2744.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152147107,0.00546508,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152147410,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152147611,0.00546508,2742.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152147813,0.00546508,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152147814,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152148208,0.00546508,2742.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152148406,0.00546508,2742.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152148809,0.00546508,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152149113,0.00546508,2742.7,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740152149411,0.00546508,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740152149610,3.2078,2744.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152149809,3.2078,2744.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152150011,3.2078,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152150308,3.2078,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152150507,0.72889,2743.1,2742.4,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1740152150707,3.2078,2743.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152151013,1.89396505,2744.8,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152151014,0.00546508,2743.9,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152151316,3.2078,2743.8,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152151509,3.93656,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152151910,3.2078,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152152314,3.93656,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152152612,3.2078,2743.8,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152152812,0.00546508,2743.9,2743.4,3.94203508]
["bitfinex-derivatives","ETHF0:USTF0",1740152153112,0.00546508,2743.9,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152153612,3.21326508,2743.9,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152153811,0.00546508,2743.9,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152154016,3.2078,2743.8,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152154217,0.00546508,2743.9,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152154415,3.93656,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152154714,0.72876,2743.5,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152154911,0.00546508,2743.9,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152155717,0.00546508,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152156015,0.00546508,2743.9,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152156415,0.72873,2743.7,2743.4,0.00546508]
["bitfinex-derivatives","ETHF0:USTF0",1740152156615,3.2078,2743.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152156814,6.00546508,2743.9,2739.2,0.38092701]
["bitfinex-derivatives","ETHF0:USTF0",1740152156815,3.2078,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152157014,3.2078,2742.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152157217,0.72915,2742.1,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152157418,0.72912,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152157618,0.72924,2741.7,2741.6,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1740152157920,3.2078,2742.2,2741.6,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1740152157921,0.00546508,2742.2,2741.6,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1740152158123,0.72924,2741.7,2741.6,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1740152158424,0.72924,2741.7,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152158425,3.2078,2741.7,2740.7,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1740152158640,3.2078,2741.4,2740.7,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1740152158916,3.2078,2740.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152159121,3.2078,2740.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152159318,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152159512,3.21327515,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152159717,3.2078,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152159918,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152160218,3.2078,2740.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152160423,0.00547515,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152160616,3.2078,2741.2,2740.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740152160919,0.72965,2740.2,2738.8,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1740152161124,0.00547515,2740.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152161318,0.00547515,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152161517,0.00547515,2740.3,2740.1,23.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740152161722,0.00547515,2740.3,2740.1,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1740152161924,3.2078,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152162221,0.00547515,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152162424,0.73509515,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152162722,0.00547515,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152162926,0.00547515,2740.3,2740.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152163225,0.00547515,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152163431,0.00547515,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152163942,0.00547515,2740.3,2739.0,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1740152163943,0.00547515,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152164225,0.00547515,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152164523,3.2078,2741.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152164730,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152164731,0.07295542,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152165120,3.2078,2741.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152165326,3.2078,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152165622,3.2078,2741.0,2739.5,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740152165623,3.2078,2740.7,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152165821,3.2078,2740.5,2740.2,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1740152166023,3.2078,2740.5,2739.0,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740152166024,3.2078,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152166325,3.2078,2740.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152166522,3.2078,2738.4,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740152166825,3.2078,2738.4,2737.7,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1740152167025,3.2078,2739.2,2737.7,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1740152167224,3.2078,2739.2,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740152167423,3.2078,2739.5,2739.0,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1740152167729,0.00547515,2739.4,2739.0,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1740152168024,3.2078,2739.1,2737.8,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1740152168321,3.2078,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152168521,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152169117,0.00547515,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152169625,0.00547515,2737.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152169826,3.2078,2737.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152170123,0.00547515,2737.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152170325,3.2078,2736.7,2735.5,3.37888044]
["bitfinex-derivatives","ETHF0:USTF0",1740152170525,3.2078,2736.0,2735.5,0.17108044]
["bitfinex-derivatives","ETHF0:USTF0",1740152170727,3.2078,2735.6,2733.4,1.28135581]
["bitfinex-derivatives","ETHF0:USTF0",1740152171028,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152171216,0.00548546,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152171419,0.00548546,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152171724,5.8278,2737.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152171725,3.2078,2735.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152171927,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152172125,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152172425,6.43313,2737.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152172426,3.2078,2736.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152172618,4.88929416,2737.6,2734.4,22.06996]
["bitfinex-derivatives","ETHF0:USTF0",1740152172619,3.2078,2736.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152172821,4.88929416,2737.6,2734.5,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740152172822,3.2078,2735.9,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1740152173320,0.00548546,2736.1,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1740152173521,3.2078,2735.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152173719,3.2078,2735.7,2733.1,7.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740152173720,3.2078,2735.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152173918,3.2078,2734.8,2733.9,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740152174124,3.2078,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152174524,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152174725,3.2078,2735.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152174726,3.2078,2734.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152174927,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152175117,0.00548546,2734.6,2732.8,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1740152175118,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152175320,0.00548546,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152175828,0.00548546,2734.6,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740152176026,0.00548546,2734.6,2734.1,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1740152176228,0.00548546,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740152176531,0.00548546,2734.6,2733.4,42.62858]
["bitfinex-derivatives","ETHF0:USTF0",1740152176532,9.20780546,2734.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152176824,9.20780546,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152176825,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152177227,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152177424,3.2078,2733.6,2732.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740152177425,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152177628,3.2078,2733.5,2732.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740152177926,5.46e-06,2734.6,2732.2,14.74461573]
["bitfinex-derivatives","ETHF0:USTF0",1740152177927,3.2078,2733.2,2732.2,14.74461573]
["bitfinex-derivatives","ETHF0:USTF0",1740152178137,3.2078,2733.4,2732.7,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1740152178425,3.2078,2733.4,2731.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152178426,3.2078,2732.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152178725,3.2078,2731.0,2730.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152178931,3.2078,2732.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152179124,3.2078,2732.0,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740152179326,3.2078,2732.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152179529,3.2078,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740152179727,0.00548546,2732.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152179927,3.2078,2730.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152180129,3.2078,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152180323,20.272,2731.8,2729.0,0.07328691]
["bitfinex-derivatives","ETHF0:USTF0",1740152180324,3.2078,2729.6,2729.0,0.07328691]
["bitfinex-derivatives","ETHF0:USTF0",1740152180522,3.2078,2729.2,2729.0,0.07328691]
["bitfinex-derivatives","ETHF0:USTF0",1740152180726,3.2078,2729.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152180926,3.2078,2729.2,2727.4,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1740152180927,3.2078,2728.1,2727.7,0.07332184]
["bitfinex-derivatives","ETHF0:USTF0",1740152181231,3.2078,2728.4,2727.7,0.07332184]
["bitfinex-derivatives","ETHF0:USTF0",1740152181423,10.0647,2729.6,2727.7,0.07332184]
["bitfinex-derivatives","ETHF0:USTF0",1740152181424,3.2078,2728.3,2727.7,0.07332184]
["bitfinex-derivatives","ETHF0:USTF0",1740152181625,0.00549612,2728.2,2727.7,0.07332184]
["bitfinex-derivatives","ETHF0:USTF0",1740152181847,6.12e-06,2728.2,2728.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740152182232,6.12e-06,2728.2,2728.1,9.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740152182634,3.2078,2730.0,2728.1,44.375]
["bitfinex-derivatives","ETHF0:USTF0",1740152182821,3.2078,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152183026,3.49740382,2731.8,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740152183225,0.07321448,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152183425,0.07321448,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152183630,0.07321448,2731.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152184322,4.48e-06,2731.7,2731.6,41.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740152184829,0.00549612,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152184830,6e-07,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152185736,6e-07,2731.9,2731.8,41.53188]
["bitfinex-derivatives","ETHF0:USTF0",1740152185930,6e-07,2731.9,2731.8,47.53188]
["bitfinex-derivatives","ETHF0:USTF0",1740152186631,2.5344,2733.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152186632,1.67306,2733.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152186938,3.2078,2734.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152187126,3.2078,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152187633,5.7187,2734.7,2731.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152187634,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152187835,3.2078,2734.0,2733.5,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1740152187836,0.00549612,2734.0,2733.5,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1740152188032,0.00549612,2734.0,2733.5,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1740152188226,0.00549612,2734.0,2733.6,1.43601193]
["bitfinex-derivatives","ETHF0:USTF0",1740152188427,3.2078,2733.7,2733.6,1.43601193]
["bitfinex-derivatives","ETHF0:USTF0",1740152188627,3.21329612,2734.0,2733.6,1.43601193]
["bitfinex-derivatives","ETHF0:USTF0",1740152188828,0.00549612,2734.0,2733.7,1.43601193]
["bitfinex-derivatives","ETHF0:USTF0",1740152189335,3.2078,2734.9,2733.8,4.18087841]
["bitfinex-derivatives","ETHF0:USTF0",1740152189632,3.2078,2734.9,2731.7,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1740152189633,3.2078,2733.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152189932,3.2078,2731.4,2730.5,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740152190232,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152190431,3.2078,2731.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152190636,3.2078,2731.5,2730.1,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740152190637,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152190825,3.2078,2731.0,2729.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1740152191026,3.2078,2730.5,2730.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1740152191226,3.2078,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152191434,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152191735,5.529,2732.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152191736,3.2078,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152192131,3.2078,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152192334,3.2078,2730.9,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152192536,3.2078,2730.6,2730.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1740152192929,3.21328576,2730.7,2730.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1740152193131,3.2078,2730.3,2730.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1740152193332,0.73231,2730.2,2730.1,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152193636,3.2078,2730.3,2729.0,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1740152193834,3.2078,2729.8,2729.0,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1740152194031,3.2078,2729.5,2729.0,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1740152194344,3.2078,2730.5,2729.0,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740152194537,3.2078,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152194736,3.2078,2730.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152195035,0.00548576,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152195229,3.2078,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152195626,0.73219,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152195831,3.2078,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152196036,3.2078,2731.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152196240,3.2078,2731.4,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152196538,0.00549602,2731.2,2730.7,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1740152196738,6.02e-06,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740152196934,3.2078,2732.5,2731.1,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1740152197240,0.73164,2732.8,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740152197437,3.2078,2732.3,2731.8,23.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740152197631,5.8781,2734.0,2731.8,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1740152197632,0.73179,2732.2,2731.8,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1740152197835,3.2078,2732.6,2731.8,17.78498934]
["bitfinex-derivatives","ETHF0:USTF0",1740152198037,3.31787767,2732.1,2731.8,17.78498934]
["bitfinex-derivatives","ETHF0:USTF0",1740152198234,3.31787767,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740152198537,3.31787767,2732.1,2732.0,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1740152198737,3.31787767,2732.1,2731.9,3.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1740152198934,0.57204787,2732.1,2732.0,1.42360958]
["bitfinex-derivatives","ETHF0:USTF0",1740152199131,3.2078,2733.9,2732.3,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1740152199330,3.2078,2733.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152199536,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152199868,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152200039,0.73143,2733.5,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740152200239,3.2078,2733.6,2732.9,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1740152200444,0.00549602,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152200937,0.00549602,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740152201136,3.2078,2733.9,2732.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152201336,3.2078,2733.4,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740152201641,3.2078,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740152201836,3.2078,2733.7,2733.1,19.42831631]
["bitfinex-derivatives","ETHF0:USTF0",1740152202039,3.2078,2734.2,2733.1,19.42831631]
["bitfinex-derivatives","ETHF0:USTF0",1740152202345,0.00548586,2733.7,2733.1,19.43380217]
["bitfinex-derivatives","ETHF0:USTF0",1740152202642,0.00548586,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740152202843,3.2078,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152203036,3.2078,2734.4,2733.1,19.43380217]
["bitfinex-derivatives","ETHF0:USTF0",1740152203233,3.2078,2733.9,2733.1,19.43380217]
["bitfinex-derivatives","ETHF0:USTF0",1740152203432,3.2078,2734.1,2733.1,18.75417356]
["bitfinex-derivatives","ETHF0:USTF0",1740152203645,3.2078,2734.1,2733.1,12.11591655]
["bitfinex-derivatives","ETHF0:USTF0",1740152203841,3.2078,2733.8,2733.1,12.11591655]
["bitfinex-derivatives","ETHF0:USTF0",1740152204032,0.7315,2733.2,2733.1,12.11591655]
["bitfinex-derivatives","ETHF0:USTF0",1740152204239,3.2078,2733.7,2733.1,11.74996796]
["bitfinex-derivatives","ETHF0:USTF0",1740152204438,3.2078,2733.6,2733.1,11.74996796]
["bitfinex-derivatives","ETHF0:USTF0",1740152204642,0.7315,2733.2,2733.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1740152204838,0.73151,2733.2,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740152205048,3.2078,2733.1,2732.0,1.44773905]
["bitfinex-derivatives","ETHF0:USTF0",1740152205236,0.73162,2732.8,2731.9,20.04904615]
["bitfinex-derivatives","ETHF0:USTF0",1740152205436,3.93938,2733.0,2731.9,20.04904615]
["bitfinex-derivatives","ETHF0:USTF0",1740152205637,3.2078,2733.0,2731.9,26.04904615]
["bitfinex-derivatives","ETHF0:USTF0",1740152205842,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152206039,3.2078,2732.4,2731.9,20.04904615]
["bitfinex-derivatives","ETHF0:USTF0",1740152206242,3.2078,2732.9,2732.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1740152206438,2.9740056,2732.3,2732.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1740152206745,2.9740056,2732.3,2732.2,0.73725586]
["bitfinex-derivatives","ETHF0:USTF0",1740152207042,2.9740056,2732.3,2732.2,6.73725586]
["bitfinex-derivatives","ETHF0:USTF0",1740152207246,2.9740056,2732.3,2732.2,0.73725586]
["bitfinex-derivatives","ETHF0:USTF0",1740152207434,2.9740056,2732.3,2732.2,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1740152207749,3.20279496,2732.3,2732.2,2.11606663]
["bitfinex-derivatives","ETHF0:USTF0",1740152207949,6.41059496,2732.3,2731.9,17.53253654]
["bitfinex-derivatives","ETHF0:USTF0",1740152208138,3.20279496,2732.3,2731.9,17.53253654]
["bitfinex-derivatives","ETHF0:USTF0",1740152208542,3.2078,2732.0,2731.9,15.93097321]
["bitfinex-derivatives","ETHF0:USTF0",1740152208840,0.22878936,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740152209041,0.00548586,2732.8,2731.9,18.49866257]
["bitfinex-derivatives","ETHF0:USTF0",1740152209042,0.00548586,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740152209348,3.2078,2733.6,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740152209543,3.2078,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152209745,1.14362841,2733.5,2732.9,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1740152209940,1.14362841,2733.5,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152209941,3.2078,2735.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152210139,3.2078,2735.0,2732.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152210140,3.2078,2733.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152210337,3.65531,2734.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152210338,3.2078,2733.6,2732.2,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1740152210541,5.5304,2734.9,2732.2,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1740152210542,3.2078,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152210737,3.2078,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152210947,3.2078,2735.0,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740152211250,1.82671,2736.3,2733.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1740152211251,3.7793565,2734.9,2733.6,23.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740152211540,0.5715565,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152211745,3.2078,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152211945,0.00548586,2734.5,2734.0,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1740152212147,3.2078,2734.1,2733.3,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1740152212443,3.2078,2734.1,2731.9,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1740152212444,3.2078,2738.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152212645,3.2078,2738.5,2734.0,17.60844108]
["bitfinex-derivatives","ETHF0:USTF0",1740152212646,3.2078,2739.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152212846,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152213045,11.71125507,2739.3,2737.9,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740152213346,11.71125507,2739.3,2736.8,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740152213347,3.2078,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152213545,3.2078,2738.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152213850,3.2078,2738.7,2736.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152213851,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152214045,3.2078,2737.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152214250,3.2078,2737.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152214442,11.71125507,2739.3,2737.5,0.69528282]
["bitfinex-derivatives","ETHF0:USTF0",1740152214443,3.2078,2738.3,2737.5,0.69528282]
["bitfinex-derivatives","ETHF0:USTF0",1740152214750,14.91905507,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152214948,9.38711507,2739.3,2739.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740152215154,11.5238,2742.0,2739.2,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740152215155,3.2078,2740.7,2739.2,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740152215350,11.5238,2742.0,2739.2,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740152215351,3.2078,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152215560,0.29227212,2742.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152215755,0.29227212,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152216052,3.2078,2741.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152216247,13.19892176,2742.9,2740.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740152216248,0.00547465,2742.0,2741.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152216451,3.2078,2741.5,2741.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152216654,3.2078,2741.8,2741.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152216855,3.2078,2741.8,2741.4,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1740152217050,3.2078,2741.8,2741.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152217250,0.00547465,2742.0,2741.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152217755,3.2078,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740152217951,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152218150,0.00547465,2742.0,2740.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740152218151,4.65e-06,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740152218354,3.20780465,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152218655,4.65e-06,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152218857,4.65e-06,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152219061,4.65e-06,2742.0,2741.9,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1740152219362,1.32915387,2742.4,2741.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152219553,3.2078,2743.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152219862,3.2078,2743.4,2742.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740152219863,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152220062,1.13956157,2743.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152220257,1.13956157,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152220458,4.34736157,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152220656,0.00547465,2742.9,2742.3,2.07366008]
["bitfinex-derivatives","ETHF0:USTF0",1740152220851,3.2078,2742.4,2741.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740152221056,0.00547465,2742.9,2741.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740152221057,3.2078,2742.1,2742.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740152221261,3.2078,2742.8,2741.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740152221462,3.2078,2741.9,2741.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740152221767,3.2078,2741.3,2740.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152221956,2.32806,2740.4,2739.3,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1740152222161,3.2078,2740.1,2739.3,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1740152222359,2.41891,2739.8,2739.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152222661,2.41891,2739.8,2738.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1740152222662,3.2078,2737.9,2737.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152222988,3.2078,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740152223157,3.2078,2737.4,2736.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152223467,5.94282197,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740152223666,1.5954604,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740152223867,3.2078,2738.4,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740152224070,2.39678447,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740152224268,2.39678447,2738.1,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152224571,2.39678447,2738.1,2738.0,41.53022]
["bitfinex-derivatives","ETHF0:USTF0",1740152224763,5.7839,2739.7,2738.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152224764,2.13036,2738.5,2738.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152224958,3.2078,2739.5,2738.2,23.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740152225167,4.72120983,2739.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152225367,3.2078,2739.7,2738.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740152225569,3.2078,2740.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152225767,2.34307,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152226269,1.48591,2740.1,2740.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152226462,3.2078,2741.1,2740.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152226664,3.2078,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152227068,20.25,2742.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152227069,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152227267,7.92900983,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152227571,4.65e-06,2741.0,2740.9,8.34083759]
["bitfinex-derivatives","ETHF0:USTF0",1740152227871,4.65e-06,2741.0,2740.9,24.18125]
["bitfinex-derivatives","ETHF0:USTF0",1740152228067,4.65e-06,2741.0,2740.9,30.18125]
["bitfinex-derivatives","ETHF0:USTF0",1740152228274,4.65e-06,2741.0,2740.9,41.52945]
["bitfinex-derivatives","ETHF0:USTF0",1740152228571,4.72121448,2741.0,2740.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740152228762,4.65e-06,2741.0,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152228963,9.20780465,2741.0,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152229166,4.72120983,2740.8,2740.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152229372,3.20232535,2740.7,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152229559,3.2078,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152229763,3.2078,2739.4,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740152229968,3.2078,2740.4,2739.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152230171,4.72120983,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152230362,6.00000465,2741.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152230363,4.72120983,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152230673,3.2078,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152230873,3.2078,2739.9,2739.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1740152231065,7.92900983,2739.9,2739.3,2.07273801]
["bitfinex-derivatives","ETHF0:USTF0",1740152231385,3.2078,2739.6,2738.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152231575,3.2078,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740152231773,3.2078,2739.3,2739.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740152232064,3.43601227,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152232269,3.43601227,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740152232463,3.43601227,2739.3,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740152232464,9.43601227,2739.3,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740152232672,3.2078,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740152233062,3.2078,2738.2,2737.0,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1740152233063,13.92900983,2738.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152233268,4.72120983,2737.5,2736.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152233464,4.72120983,2737.5,2736.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152233465,3.2078,2737.0,2736.3,16.36027409]
["bitfinex-derivatives","ETHF0:USTF0",1740152233767,3.2078,2737.0,2735.2,6.37289]
["bitfinex-derivatives","ETHF0:USTF0",1740152233768,3.2078,2736.4,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152233968,1.98504,2736.1,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152234160,6.70624983,2736.1,2735.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152234360,7.92900983,2735.5,2734.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152234586,3.2078,2734.6,2733.3,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740152234865,6.0,2735.5,2733.3,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740152234866,3.2078,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740152235164,3.2078,2733.8,2733.3,19.42002422]
["bitfinex-derivatives","ETHF0:USTF0",1740152235367,3.2078,2733.5,2733.3,19.42002422]
["bitfinex-derivatives","ETHF0:USTF0",1740152235570,3.2078,2733.5,2733.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152235877,3.2078,2733.5,2733.3,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152236172,2.74124069,2733.4,2732.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152236363,3.2078,2732.9,2732.7,18.33702721]
["bitfinex-derivatives","ETHF0:USTF0",1740152236560,3.2078,2732.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152236769,3.2078,2732.9,2732.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152237068,3.2078,2732.7,2732.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152237272,2.36768,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740152237477,1.05611069,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740152237768,1.05611069,2732.9,2732.6,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740152237769,3.2078,2734.2,2732.6,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740152237975,6.0,2735.0,2733.7,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1740152238164,3.2078,2735.1,2733.7,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1740152238165,4.72120983,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152238367,4.72120983,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152238561,4.72120983,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152238766,4.72120983,2734.2,2733.9,3.21328486]
["bitfinex-derivatives","ETHF0:USTF0",1740152238970,7.92900983,2734.0,2732.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152239166,4.72120983,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152239363,4.72120983,2733.1,2732.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152239561,4.72120983,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152239562,0.5714794,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152239768,3.2078,2734.8,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740152240068,4.72120983,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152240267,0.00548486,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152240465,4.72120983,2734.2,2733.6,1.6072697]
["bitfinex-derivatives","ETHF0:USTF0",1740152240666,0.00548486,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740152240969,4.86e-06,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740152241281,4.86e-06,2734.4,2734.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152241569,3.2078,2736.3,2734.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152241764,3.2078,2735.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152241992,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152242165,4.72120983,2735.8,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740152242463,5.5305,2737.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152242464,3.2078,2735.6,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740152242664,4.72120983,2735.5,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740152242861,4.72120983,2734.7,2733.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152243164,7.92900983,2734.0,2733.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152243359,3.2078,2733.5,2733.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152243566,3.2078,2733.8,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740152243865,4.72120983,2734.3,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740152243866,3.2078,2733.6,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740152244172,0.00548486,2733.5,2733.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152244468,7.92900983,2733.3,2733.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152244874,14.34068341,2733.3,2732.4,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1740152245070,3.2078,2732.5,2732.4,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1740152245466,3.2078,2733.1,2732.4,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740152245667,3.2078,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740152246070,4.94991768,2733.1,2732.4,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740152246276,0.22870785,2733.0,2732.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152246473,3.2078,2732.9,2732.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152246665,3.2078,2732.6,2731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152246866,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152247077,3.2078,2732.1,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152247283,3.2078,2732.7,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152247575,5.4121,2734.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152247873,3.2078,2734.0,2733.9,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740152248172,3.2078,2734.0,2732.6,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1740152248173,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152248375,0.00548486,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152248581,7.92901768,2733.7,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740152248779,7.92901768,2733.4,2732.3,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1740152249082,4.72670254,2733.8,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152249401,4.72670254,2733.8,2732.2,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1740152249402,4.72121768,2733.0,2731.9,0.601348]
["bitfinex-derivatives","ETHF0:USTF0",1740152249573,3.2078,2733.1,2732.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740152249983,2.51519446,2733.0,2731.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152250181,2.51519446,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740152250485,3.2078,2733.5,2732.4,8.38445792]
["bitfinex-derivatives","ETHF0:USTF0",1740152250777,4.58e-06,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740152251078,0.00548486,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740152251278,3.2078,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740152251473,3.2078,2734.9,2733.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152251474,7.92901768,2734.9,2733.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152251675,3.2078,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740152251874,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152252175,3.2078,2735.5,2734.5,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1740152252176,3.2078,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740152252371,3.2078,2736.2,2734.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152252372,3.2078,2736.2,2735.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152252578,4.72121768,2735.0,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152252875,4.72121768,2734.9,2734.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152253069,0.73092,2735.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740152253070,3.2078,2735.2,2734.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152253274,3.2078,2734.5,2734.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152253676,0.57120673,2734.8,2734.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152254074,0.57120673,2734.7,2734.4,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152254278,3.2078,2734.5,2733.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152254476,4.72121768,2734.6,2733.7,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1740152254477,3.2078,2734.2,2733.7,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1740152254776,0.57120673,2734.6,2733.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152254777,3.2078,2733.9,2733.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152255178,14.34069126,2733.9,2733.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740152255475,3.2078,2733.3,2732.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152255673,4.72121768,2732.7,2731.5,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1740152255879,4.72121768,2732.7,2731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152255880,7.92901768,2732.7,2731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152256071,3.2078,2732.6,2731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152256275,3.2078,2732.6,2731.4,17.75961269]
["bitfinex-derivatives","ETHF0:USTF0",1740152256276,3.2078,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152256799,3.2078,2731.9,2731.8,6.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152256800,2.39623,2731.9,2731.8,6.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152256982,4.86e-06,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740152257174,4.86e-06,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152257371,10.00772842,2732.4,2730.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152257580,3.2078,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740152257779,3.2078,2732.1,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152258172,7.92901768,2732.1,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152258375,3.2078,2732.1,2731.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1740152258579,3.2078,2731.8,2731.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1740152258780,7.92901768,2731.3,2730.8,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1740152258982,3.2078,2730.9,2730.8,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1740152259379,3.2078,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152259579,8.72986337,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152260482,11.70013841,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152260881,7.89452165,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152261486,7.89452165,2730.9,2730.8,41.53215]
["bitfinex-derivatives","ETHF0:USTF0",1740152261683,9.49668927,2730.9,2730.8,1.2677552]
["bitfinex-derivatives","ETHF0:USTF0",1740152262177,9.49668927,2730.9,2730.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152262379,3.2078,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740152262577,3.2078,2730.6,2730.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152262775,3.2078,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152263283,3.2078,2730.6,2730.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152263483,6.52675802,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152263686,3.94402797,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152263879,2.87301797,2730.6,2730.5,6.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152264179,3.2078,2732.0,2730.8,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1740152264386,3.2078,2733.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152264579,3.2078,2733.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152264780,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152264980,3.2078,2732.6,2731.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152265373,3.2078,2732.5,2731.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152265581,3.2078,2732.0,2731.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1740152265972,3.2078,2732.0,2731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152266174,0.00548486,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152266374,0.00548486,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152266578,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152266781,3.2078,2732.1,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740152266981,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152267379,0.00548486,2732.5,2731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152267380,3.21328486,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152267574,3.2078,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152267982,0.00548486,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152268182,0.00548486,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740152268415,0.00548486,2732.5,2732.4,41.53172]
["bitfinex-derivatives","ETHF0:USTF0",1740152268582,3.2078,2733.3,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740152268785,14.30217333,2733.3,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740152269079,3.2078,2734.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152269284,3.2078,2734.1,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152269285,3.2078,2733.0,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152269491,3.2078,2732.5,2731.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152269784,3.2078,2732.8,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740152269983,0.00548486,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740152270180,0.00548486,2732.5,2731.9,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152270387,3.2078,2732.0,2731.9,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152270880,3.2078,2732.0,2731.9,0.73733486]
["bitfinex-derivatives","ETHF0:USTF0",1740152271079,3.2078,2732.4,2731.9,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152271481,3.2078,2732.1,2731.9,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1740152271683,2.97402459,2732.0,2731.4,22.63458292]
["bitfinex-derivatives","ETHF0:USTF0",1740152271878,2.97402459,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152272077,2.97402459,2732.0,2731.7,2.79581821]
["bitfinex-derivatives","ETHF0:USTF0",1740152272276,3.2078,2731.8,2730.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152272687,3.2078,2731.0,2730.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152272889,3.2078,2731.0,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740152273082,3.2078,2731.0,2730.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152273490,3.2078,2731.3,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152273708,0.23421059,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152273891,0.23421059,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152274190,0.23421059,2730.9,2730.7,0.53345758]
["bitfinex-derivatives","ETHF0:USTF0",1740152274386,0.00548486,2730.9,2730.8,0.53345758]
["bitfinex-derivatives","ETHF0:USTF0",1740152274586,0.00548486,2730.9,2730.8,0.53336838]
["bitfinex-derivatives","ETHF0:USTF0",1740152274990,2.75232956,2730.9,2730.8,0.53336838]
["bitfinex-derivatives","ETHF0:USTF0",1740152275189,13.84670289,2730.9,2730.8,0.53336838]
["bitfinex-derivatives","ETHF0:USTF0",1740152275385,13.84670289,2730.9,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152275686,2.7468447,2730.8,2730.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152275993,14.30765819,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152275994,2.7468447,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152276190,3.2078,2730.6,2730.0,14.8883092]
["bitfinex-derivatives","ETHF0:USTF0",1740152276388,5.9546447,2730.6,2730.0,14.8883092]
["bitfinex-derivatives","ETHF0:USTF0",1740152276593,6.52686104,2730.6,2730.0,14.06431766]
["bitfinex-derivatives","ETHF0:USTF0",1740152276788,3.31906104,2730.5,2730.0,14.06431766]
["bitfinex-derivatives","ETHF0:USTF0",1740152277192,3.31906104,2730.4,2730.0,14.06431766]
["bitfinex-derivatives","ETHF0:USTF0",1740152277385,3.31906104,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740152277593,6.52686104,2730.4,2730.0,14.06431766]
["bitfinex-derivatives","ETHF0:USTF0",1740152277786,3.31906104,2730.3,2730.0,14.06431766]
["bitfinex-derivatives","ETHF0:USTF0",1740152278285,3.31906104,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152278590,3.2078,2730.1,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152278887,3.2078,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152279582,9.50308752,2730.1,2730.0,41.53236]
["bitfinex-derivatives","ETHF0:USTF0",1740152279783,9.50308752,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152280189,6.29528752,2730.1,2730.0,41.53236]
["bitfinex-derivatives","ETHF0:USTF0",1740152280389,6.29528752,2730.1,2730.0,6.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740152280692,2.8961973,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740152280992,2.8961973,2730.1,2729.3,5.40556]
["bitfinex-derivatives","ETHF0:USTF0",1740152281192,2.8961973,2730.1,2730.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740152281995,2.64071072,2730.5,2730.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152282198,2.64071072,2730.5,2729.8,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1740152282399,3.2078,2730.3,2729.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152282591,3.2078,2730.0,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740152282900,2.49380379,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152283092,2.49380379,2730.3,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740152283293,2.64071072,2730.5,2730.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740152283893,2.64071072,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152284088,3.94016,2730.1,2729.3,21.39793]
["bitfinex-derivatives","ETHF0:USTF0",1740152284287,3.2078,2729.5,2729.3,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740152284991,3.2078,2729.8,2729.3,23.50562724]
["bitfinex-derivatives","ETHF0:USTF0",1740152285239,3.2078,2730.5,2729.4,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1740152285500,1.4264218,2730.5,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740152285699,15.49678247,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152285900,3.2078,2730.2,2729.6,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740152286196,14.07036067,2730.5,2729.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152286197,3.2078,2729.8,2729.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152286400,3.2078,2729.3,2729.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152286903,3.2078,2729.3,2728.5,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1740152286904,3.2078,2729.3,2728.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152287195,3.2078,2729.2,2728.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1740152287401,3.2078,2729.2,2728.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152287795,3.2078,2728.9,2728.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152288098,3.2078,2728.6,2728.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152288297,3.2078,2729.0,2728.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740152288500,0.00549501,2729.5,2728.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740152288501,3.2078,2729.3,2728.6,17.32521171]
["bitfinex-derivatives","ETHF0:USTF0",1740152288794,0.00549501,2729.5,2728.6,17.32521171]
["bitfinex-derivatives","ETHF0:USTF0",1740152289002,0.00549501,2729.5,2728.6,13.88993991]
["bitfinex-derivatives","ETHF0:USTF0",1740152289195,2.97695032,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152289498,3.95508372,2730.0,2729.4,1.83125]
["bitfinex-derivatives","ETHF0:USTF0",1740152289700,11.07785377,2731.2,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152290003,11.07785377,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152290297,7.87005377,2731.2,2730.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152290497,4.42921794,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740152290701,3.2078,2732.8,2731.6,29.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740152290896,9.983,2733.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152290897,3.2078,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152291099,3.2078,2732.5,2731.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152291304,3.2078,2732.5,2731.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1740152291599,4.74540291,2732.3,2731.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152291793,2.74433117,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740152291995,3.2078,2733.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152292190,3.2078,2732.7,2732.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152292398,4.74540291,2732.3,2732.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152292593,7.95320291,2732.6,2731.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152292799,0.00549501,2733.2,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740152292800,0.00549501,2733.2,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740152293103,7.95320291,2733.0,2732.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152293300,4.74540291,2732.8,2732.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152293499,4.74540291,2732.6,2732.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152293695,3.2078,2732.7,2732.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740152293892,0.5717401,2732.9,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152294292,3.2078,2732.5,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152294501,3.7795401,2732.6,2731.5,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740152294704,3.7795401,2732.6,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740152294705,1e-07,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740152295199,1e-07,2732.4,2732.3,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740152295497,0.00549501,2733.2,2732.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152295698,0.00549501,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740152295903,7.29352424,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740152296098,3.2078,2734.6,2733.0,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740152296300,3.204,2734.6,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740152296503,3.2078,2734.2,2733.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152296701,3.2078,2733.8,2733.2,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1740152296898,3.2078,2733.8,2733.2,18.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1740152297100,3.21329501,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152297304,22.02905859,2733.8,2733.2,18.23393591]
["bitfinex-derivatives","ETHF0:USTF0",1740152297604,7.95320291,2733.3,2732.9,0.37189501]
["bitfinex-derivatives","ETHF0:USTF0",1740152297800,3.2078,2733.3,2732.9,0.37189501]
["bitfinex-derivatives","ETHF0:USTF0",1740152298003,0.00549501,2733.8,2732.9,4.58768512]
["bitfinex-derivatives","ETHF0:USTF0",1740152298202,2.9713148,2734.5,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740152298503,1.50386623,2734.5,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152298709,4.01239291,2734.4,2733.7,36.91331834]
["bitfinex-derivatives","ETHF0:USTF0",1740152298904,4.01239291,2734.1,2733.7,36.91331834]
["bitfinex-derivatives","ETHF0:USTF0",1740152299202,4.01239291,2734.2,2733.7,36.04461547]
["bitfinex-derivatives","ETHF0:USTF0",1740152299503,0.73675501,2734.2,2733.6,23.50429501]
["bitfinex-derivatives","ETHF0:USTF0",1740152299803,4.01239291,2734.0,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152300103,0.00549501,2734.2,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152300104,7.22019291,2733.9,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152300303,4.74376291,2733.7,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152300603,7.44880146,2733.9,2733.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740152301205,7.44880146,2733.9,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152301407,0.22860855,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152301701,0.03076989,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152301902,0.03076989,2734.5,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740152302102,0.03076989,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152302311,0.03076989,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152302495,2.51391903,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152302699,3.2078,2735.2,2734.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152302996,3.2078,2735.2,2734.2,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1740152302997,3.2078,2736.3,2734.9,8.79612377]
["bitfinex-derivatives","ETHF0:USTF0",1740152303198,4.01239291,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152303495,4.01787727,2735.9,2735.6,16.39829226]
["bitfinex-derivatives","ETHF0:USTF0",1740152303699,0.00548436,2735.9,2735.6,16.39829226]
["bitfinex-derivatives","ETHF0:USTF0",1740152303903,0.00548436,2735.9,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152304699,4.01787727,2735.9,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152304909,0.00548436,2735.9,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152305317,4.01239291,2735.7,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152305518,4.01239291,2735.6,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152305711,4.01239291,2735.6,2734.8,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740152305919,4.01239291,2735.6,2733.0,0.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1740152305920,3.29239291,2733.7,2733.0,0.00278404]
["bitfinex-derivatives","ETHF0:USTF0",1740152306120,3.29239291,2733.4,2733.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152306315,3.2078,2733.2,2733.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152306523,0.73153,2733.1,2733.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152306723,3.29239291,2733.1,2732.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152306918,3.2078,2732.9,2732.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152307126,3.2078,2732.9,2732.8,41.17188436]
["bitfinex-derivatives","ETHF0:USTF0",1740152307417,3.2078,2732.9,2732.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152307617,3.77943146,2732.9,2732.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152307821,3.77943146,2732.9,2732.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152307822,3.77943146,2732.9,2732.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152308018,0.00548436,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152308211,3.2078,2735.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152308415,3.65216,2737.3,2732.1,23.934]
["bitfinex-derivatives","ETHF0:USTF0",1740152308416,3.2078,2734.2,2732.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1740152308616,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152308817,6.50019291,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152309021,3.2078,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152309219,3.29239291,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152309522,3.29239291,2733.1,2732.8,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1740152309523,19.50659846,2733.1,2732.8,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1740152309725,3.29239291,2732.6,2732.1,19.96749241]
["bitfinex-derivatives","ETHF0:USTF0",1740152310022,3.29239291,2732.3,2732.1,19.96749241]
["bitfinex-derivatives","ETHF0:USTF0",1740152310226,3.29239291,2732.3,2732.1,16.5370919]
["bitfinex-derivatives","ETHF0:USTF0",1740152310618,3.29239291,2732.2,2732.1,16.5370919]
["bitfinex-derivatives","ETHF0:USTF0",1740152310814,6.49470304,2732.2,2732.1,16.5370919]
["bitfinex-derivatives","ETHF0:USTF0",1740152311129,21.97737859,2732.2,2731.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152311324,6.50019291,2732.0,2731.2,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1740152311524,18.68498568,2732.2,2731.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152311820,3.2078,2731.6,2731.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152312226,3.29239291,2731.5,2730.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152312419,6.50019291,2730.9,2730.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152312620,3.2078,2730.9,2730.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152312820,19.83466816,2730.9,2730.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152313023,3.29239291,2730.8,2730.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152313225,3.29239291,2730.8,2729.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1740152313226,3.29239291,2730.3,2729.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1740152313429,3.29239291,2729.9,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740152313721,3.2078,2730.0,2729.2,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1740152313927,3.21329491,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740152314421,5.95993633,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740152314627,5.95993633,2730.0,2729.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152315231,5.95993633,2730.0,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152315729,5.95993633,2730.0,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152315937,2.74664142,2729.9,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152316132,2.74664142,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740152316327,1.62080142,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740152316528,3.2078,2730.6,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152316728,3.2078,2730.6,2730.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740152316924,3.2078,2731.0,2730.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1740152317226,3.2078,2731.3,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152317421,3.2078,2731.0,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152317627,6.50019291,2731.0,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152317932,3.29239291,2730.9,2730.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1740152318227,6.50019291,2730.6,2730.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1740152318729,6.50019291,2730.6,2730.5,16.39739109]
["bitfinex-derivatives","ETHF0:USTF0",1740152318927,3.2078,2730.6,2730.5,54.13035504]
["bitfinex-derivatives","ETHF0:USTF0",1740152319621,3.2078,2730.9,2730.5,58.52838981]
["bitfinex-derivatives","ETHF0:USTF0",1740152319821,2.49712864,2731.0,2730.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740152320029,2.35354434,2731.0,2730.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740152320426,2.92556663,2731.0,2730.9,44.55760406]
["bitfinex-derivatives","ETHF0:USTF0",1740152320626,2.92556663,2731.0,2730.9,45.28972406]
["bitfinex-derivatives","ETHF0:USTF0",1740152320827,2.92556663,2731.0,2730.9,41.85797441]
["bitfinex-derivatives","ETHF0:USTF0",1740152321027,0.25547058,2731.0,2730.9,47.89852]
["bitfinex-derivatives","ETHF0:USTF0",1740152321238,5.7816,2732.7,2730.9,44.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740152321239,3.2078,2732.1,2730.9,44.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740152321430,3.2078,2731.8,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740152321628,3.29239291,2731.6,2730.9,44.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740152321828,3.2078,2731.5,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740152322032,3.2078,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740152322327,3.2078,2731.5,2730.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740152322529,0.00549491,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740152322735,5.7816,2732.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152322736,3.2078,2732.3,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152323028,3.2078,2731.7,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152323233,3.2078,2730.8,2730.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152323433,6.50019291,2731.1,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740152323629,6.50019291,2731.1,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152323830,5.7816,2732.7,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740152324037,3.2078,2731.2,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152324363,3.29239291,2730.6,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152324531,3.2078,2730.6,2730.3,17.73171241]
["bitfinex-derivatives","ETHF0:USTF0",1740152324832,6.72904301,2730.6,2730.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152325132,6.72904301,2730.6,2730.3,17.73171241]
["bitfinex-derivatives","ETHF0:USTF0",1740152325133,0.2288501,2730.5,2730.3,17.73171241]
["bitfinex-derivatives","ETHF0:USTF0",1740152325332,3.2078,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740152325527,3.2078,2731.5,2730.3,26.93951241]
["bitfinex-derivatives","ETHF0:USTF0",1740152325833,3.2078,2731.5,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740152326035,3.2078,2731.5,2731.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740152326227,3.2078,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740152326440,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152326626,0.72736511,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740152326828,3.2078,2732.6,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740152327134,2.51583244,2731.9,2731.8,17.7312743]
["bitfinex-derivatives","ETHF0:USTF0",1740152327332,3.29239291,2732.4,2731.8,17.7312743]
["bitfinex-derivatives","ETHF0:USTF0",1740152327333,3.29239291,2732.4,2732.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740152327527,3.29239291,2732.4,2731.8,16.9993943]
["bitfinex-derivatives","ETHF0:USTF0",1740152327734,3.29239291,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152328034,0.00549491,2732.5,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152328232,0.00549491,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740152328440,2.86920001,2732.9,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740152328731,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152328935,2.12664709,2733.3,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740152329137,3.2078,2733.9,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152329336,2.07124126,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152329535,3.10796767,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152329734,3.10796767,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740152330135,3.11346258,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740152330340,8.59814973,2734.1,2734.0,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1740152331239,7.80169164,2734.1,2734.0,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1740152331436,8.00510421,2734.9,2734.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152331638,4.64034992,2734.9,2734.6,1.42546224]
["bitfinex-derivatives","ETHF0:USTF0",1740152331837,7.8097573,2735.1,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740152332044,9.88099856,2735.1,2734.7,16.77119563]
["bitfinex-derivatives","ETHF0:USTF0",1740152332344,9.88099856,2735.1,2734.7,15.49189671]
["bitfinex-derivatives","ETHF0:USTF0",1740152332345,2.07124126,2735.1,2734.7,15.49189671]
["bitfinex-derivatives","ETHF0:USTF0",1740152332835,3.2078,2735.6,2734.7,14.07614688]
["bitfinex-derivatives","ETHF0:USTF0",1740152332836,0.00548476,2735.2,2734.7,14.07614688]
["bitfinex-derivatives","ETHF0:USTF0",1740152333040,0.00548476,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740152333243,0.00548476,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152333244,0.00548476,2735.2,2734.9,2.33965003]
["bitfinex-derivatives","ETHF0:USTF0",1740152333433,3.2078,2735.6,2734.9,2.33965003]
["bitfinex-derivatives","ETHF0:USTF0",1740152333640,2.07124126,2735.5,2734.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740152333841,0.34758009,2735.2,2734.7,13.67051054]
["bitfinex-derivatives","ETHF0:USTF0",1740152334238,0.5760194,2735.4,2734.7,13.67051054]
["bitfinex-derivatives","ETHF0:USTF0",1740152334440,0.5760194,2735.4,2734.7,13.91584178]
["bitfinex-derivatives","ETHF0:USTF0",1740152334742,0.5760194,2735.3,2735.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740152334943,0.5760194,2735.3,2734.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152335142,0.35306485,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740152335340,3.2078,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152335537,3.2078,2735.9,2734.8,0.37188476]
["bitfinex-derivatives","ETHF0:USTF0",1740152335538,0.57614784,2735.3,2734.8,0.37188476]
["bitfinex-derivatives","ETHF0:USTF0",1740152335743,0.57614784,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740152335957,0.00548476,2735.3,2734.8,0.37188476]
["bitfinex-derivatives","ETHF0:USTF0",1740152336238,3.2078,2735.5,2734.8,0.37188476]
["bitfinex-derivatives","ETHF0:USTF0",1740152336239,0.3529566,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740152336443,2.07124126,2734.8,2734.7,0.24533124]
["bitfinex-derivatives","ETHF0:USTF0",1740152336740,2.07124126,2734.3,2734.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152336940,3.2078,2734.8,2734.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152336941,3.2078,2734.4,2734.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152337245,2.07124126,2734.2,2734.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152337440,19.77809948,2734.4,2733.7,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1740152337746,5.27904126,2734.1,2733.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740152338145,2.07124126,2734.0,2733.9,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740152338341,2.07124126,2734.0,2733.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152338539,2.07124126,2734.0,2733.5,17.58101316]
["bitfinex-derivatives","ETHF0:USTF0",1740152338540,5.27904126,2733.8,2733.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152338740,3.2078,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152339045,19.77809948,2733.8,2733.7,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1740152339234,2.07124126,2733.4,2733.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152339435,2.07124126,2733.2,2733.1,4.71273869]
["bitfinex-derivatives","ETHF0:USTF0",1740152339640,3.2078,2733.3,2732.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152339641,2.07124126,2733.0,2732.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1740152339843,5.27904126,2733.0,2732.9,5.35783785]
["bitfinex-derivatives","ETHF0:USTF0",1740152340149,19.03981472,2733.0,2732.2,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1740152340440,3.2078,2732.3,2731.3,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740152340738,3.2078,2731.4,2731.3,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740152341948,4.79739653,2731.4,2731.3,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1740152342135,4.79739653,2731.4,2731.3,19.45133071]
["bitfinex-derivatives","ETHF0:USTF0",1740152342337,4.79739653,2731.4,2731.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740152342536,4.79739653,2731.4,2731.1,11.43738476]
["bitfinex-derivatives","ETHF0:USTF0",1740152342739,3.2078,2731.1,2730.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152342942,3.2078,2730.7,2730.0,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1740152343246,3.2078,2730.1,2730.0,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1740152343495,3.2078,2730.1,2729.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152343744,3.2078,2729.4,2729.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152343938,3.2078,2729.4,2729.1,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1740152344143,3.2078,2729.2,2729.1,15.93372763]
["bitfinex-derivatives","ETHF0:USTF0",1740152344347,3.2078,2729.2,2729.1,15.93092763]
["bitfinex-derivatives","ETHF0:USTF0",1740152344739,5.02642008,2729.2,2729.1,12.03739472]
["bitfinex-derivatives","ETHF0:USTF0",1740152344946,5.02642008,2729.2,2729.1,12.76999472]
["bitfinex-derivatives","ETHF0:USTF0",1740152345245,1.81862008,2729.2,2729.1,12.03739472]
["bitfinex-derivatives","ETHF0:USTF0",1740152345445,3.43556106,2729.2,2729.1,12.03739472]
["bitfinex-derivatives","ETHF0:USTF0",1740152345646,3.43556106,2729.2,2729.1,15.92476885]
["bitfinex-derivatives","ETHF0:USTF0",1740152346050,4.16814106,2729.2,2729.1,0.00109511]
["bitfinex-derivatives","ETHF0:USTF0",1740152346245,3.43556106,2729.2,2728.2,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1740152346441,3.2078,2728.3,2728.2,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1740152346641,3.2078,2728.3,2727.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152346843,3.2078,2727.8,2727.3,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1740152347039,3.2078,2727.7,2727.3,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1740152347546,3.2078,2728.6,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152347750,3.2078,2729.4,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740152347946,3.2078,2730.2,2729.2,3.43277634]
["bitfinex-derivatives","ETHF0:USTF0",1740152348147,3.2078,2730.9,2729.2,0.91387367]
["bitfinex-derivatives","ETHF0:USTF0",1740152348452,3.2078,2731.2,2730.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152348653,3.2078,2731.2,2730.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1740152348856,3.2078,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152349151,20.299,2733.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152349152,5.11e-06,2731.2,2731.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740152349450,4.5568,2733.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740152349451,5.49072096,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740152349651,3.2078,2733.4,2732.7,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740152349850,3.2078,2733.4,2731.9,30.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740152349851,3.2078,2733.4,2732.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1740152350055,3.2078,2732.9,2731.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152350347,3.2078,2731.5,2730.8,7.2624]
["bitfinex-derivatives","ETHF0:USTF0",1740152350749,3.2078,2731.4,2730.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1740152351057,0.00549511,2732.3,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152351058,3.2078,2731.6,2730.9,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152351249,3.2078,2731.6,2729.6,0.23967969]
["bitfinex-derivatives","ETHF0:USTF0",1740152351250,3.93989,2731.0,2730.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1740152351552,3.2078,2731.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152351854,5.3608,2732.2,2729.2,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1740152351855,3.2078,2730.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152352042,3.2078,2730.7,2729.4,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1740152352043,3.2078,2730.6,2729.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1740152352248,3.2078,2729.8,2729.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1740152352443,3.2078,2729.8,2729.2,23.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740152352651,3.2078,2730.2,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740152352847,3.2078,2730.2,2729.3,5.28430598]
["bitfinex-derivatives","ETHF0:USTF0",1740152353051,3.2078,2730.2,2729.4,3.43225734]
["bitfinex-derivatives","ETHF0:USTF0",1740152353255,0.00549511,2730.4,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740152353555,0.00549511,2730.4,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740152353854,0.00549511,2730.4,2729.4,3.43225734]
["bitfinex-derivatives","ETHF0:USTF0",1740152354054,3.2078,2729.9,2729.2,23.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740152354255,3.2078,2729.6,2729.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1740152354751,3.2078,2729.6,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152354954,1.34684021,2729.5,2729.4,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740152355257,1.34684021,2729.5,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152355659,1.34684021,2729.5,2729.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152356056,1.57578289,2729.5,2729.2,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1740152356256,3.2078,2729.3,2728.9,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1740152356454,3.2078,2729.0,2728.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1740152356761,3.2078,2728.5,2728.3,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740152357053,3.2078,2728.5,2728.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1740152357253,3.2078,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152357461,0.68965564,2728.4,2727.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152357653,3.2078,2727.9,2727.6,5.99940972]
["bitfinex-derivatives","ETHF0:USTF0",1740152357853,3.2078,2728.2,2727.6,2.83922438]
["bitfinex-derivatives","ETHF0:USTF0",1740152358055,1.55244405,2727.8,2727.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740152358256,1.55244405,2727.8,2727.6,0.59428219]
["bitfinex-derivatives","ETHF0:USTF0",1740152358457,3.2078,2728.5,2727.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152358657,3.2078,2728.2,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152359659,3.2078,2728.2,2727.9,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740152359959,3.2078,2728.2,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152360259,0.00549511,2728.7,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152360260,3.2078,2727.7,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152360760,3.2078,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152360958,0.28715538,2727.6,2727.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152361160,3.2078,2727.3,2727.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152361658,3.2078,2726.9,2725.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152361863,3.2078,2726.0,2725.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152362060,3.2078,2726.9,2725.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152362263,3.2078,2727.2,2727.1,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740152362557,3.2078,2727.2,2727.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1740152362763,1.69061543,2727.2,2727.1,7.64814]
["bitfinex-derivatives","ETHF0:USTF0",1740152362959,1.69061543,2727.2,2727.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740152363363,3.32469856,2727.2,2727.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1740152364065,3.32469856,2727.2,2727.1,7.64814]
["bitfinex-derivatives","ETHF0:USTF0",1740152364267,3.32469856,2727.2,2727.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1740152364576,3.32469856,2727.2,2727.1,4.39485018]
["bitfinex-derivatives","ETHF0:USTF0",1740152364759,1.63408313,2727.2,2727.1,3.98237965]
["bitfinex-derivatives","ETHF0:USTF0",1740152364969,1.63408313,2727.2,2727.1,3.24923965]
["bitfinex-derivatives","ETHF0:USTF0",1740152365166,4.84188313,2727.2,2727.1,3.24923965]
["bitfinex-derivatives","ETHF0:USTF0",1740152365365,1.63408313,2727.2,2727.1,0.27066864]
["bitfinex-derivatives","ETHF0:USTF0",1740152365564,4.84188313,2727.2,2727.1,0.27066864]
["bitfinex-derivatives","ETHF0:USTF0",1740152365964,4.84188313,2727.2,2727.0,17.14749815]
["bitfinex-derivatives","ETHF0:USTF0",1740152366363,4.84188313,2727.2,2727.0,13.25191194]
["bitfinex-derivatives","ETHF0:USTF0",1740152366564,4.84188313,2727.2,2727.0,13.98508194]
["bitfinex-derivatives","ETHF0:USTF0",1740152366565,0.51639486,2727.1,2727.0,13.98508194]
["bitfinex-derivatives","ETHF0:USTF0",1740152366760,0.51639486,2727.1,2727.0,13.61843883]
["bitfinex-derivatives","ETHF0:USTF0",1740152367165,0.28724292,2727.1,2727.0,54.41843883]
["bitfinex-derivatives","ETHF0:USTF0",1740152367374,3.2078,2727.1,2727.0,53.68526883]
["bitfinex-derivatives","ETHF0:USTF0",1740152367559,3.2078,2727.1,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152367866,3.2078,2726.6,2725.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152368173,3.2078,2725.9,2724.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740152368466,3.2078,2725.7,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152368674,0.46314135,2726.5,2725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152368876,3.2078,2725.6,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152369180,1.3380446,2725.6,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152369674,3.2078,2725.1,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152369976,1.33254949,2725.5,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152369977,3.2078,2725.4,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152370375,3.2078,2725.1,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152370574,3.2078,2725.1,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152370772,0.00549511,2725.6,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152370976,3.2078,2725.7,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152370977,3.09939508,2725.7,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152371273,3.2078,2726.9,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740152371578,4.462,2728.3,2726.4,4.01799636]
["bitfinex-derivatives","ETHF0:USTF0",1740152371579,3.2078,2726.6,2726.4,4.01799636]
["bitfinex-derivatives","ETHF0:USTF0",1740152371878,3.2078,2726.6,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152372473,3.2078,2726.6,2726.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740152372673,3.2078,2727.2,2726.5,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152372875,3.2078,2726.6,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152373378,3.2078,2726.6,2726.1,20.2418963]
["bitfinex-derivatives","ETHF0:USTF0",1740152373572,3.2078,2726.7,2726.6,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740152373770,3.2078,2726.7,2726.1,26.2418963]
["bitfinex-derivatives","ETHF0:USTF0",1740152373771,3.2078,2727.0,2726.1,17.72087124]
["bitfinex-derivatives","ETHF0:USTF0",1740152373972,3.2078,2727.0,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740152374168,3.2078,2726.7,2726.1,16.85002095]
["bitfinex-derivatives","ETHF0:USTF0",1740152374372,5.7445,2728.2,2726.1,16.85002095]
["bitfinex-derivatives","ETHF0:USTF0",1740152374373,1.35604849,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152374574,0.75096209,2726.9,2726.8,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740152374875,3.2078,2727.6,2727.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740152375184,3.2078,2728.3,2727.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152375374,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152375681,4.9617569,2729.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152375879,2.52655044,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740152376079,3.2078,2729.5,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740152376080,9.83815367,2729.7,2729.3,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1740152376278,9.83815367,2729.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152376279,0.22895811,2729.3,2728.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152376480,0.00549511,2729.0,2728.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152376671,5.11e-06,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740152376871,3.2078,2730.2,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152377075,3.2078,2730.2,2729.7,23.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740152377275,3.2078,2731.1,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152377585,3.2078,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152377878,3.2078,2730.3,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152378081,3.2078,2729.0,2728.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152378291,3.2078,2729.0,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152378478,3.2078,2729.0,2727.7,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1740152378674,3.2078,2728.9,2727.8,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740152378879,3.2078,2728.7,2728.6,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152379081,0.00549511,2728.6,2727.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152379287,3.2078,2727.6,2726.5,31.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740152379486,3.20593666,2727.6,2727.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152379782,0.00549511,2728.6,2728.3,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740152379982,0.00549511,2728.6,2728.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1740152380281,0.00549511,2728.6,2728.1,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1740152380282,0.29146573,2728.5,2728.1,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1740152380477,3.2078,2728.2,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152380677,3.2078,2727.6,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152381082,3.2078,2727.6,2727.5,40.80549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152381281,3.2078,2727.6,2727.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152381479,1.63475765,2727.6,2727.5,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152381680,1.63475765,2727.6,2727.5,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740152381982,6.20556652,2727.6,2727.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152382182,6.20556652,2727.6,2727.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152382679,12.20556652,2727.6,2726.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152382883,3.2078,2726.7,2726.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152383084,3.2078,2726.8,2726.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152383381,1.63475765,2726.7,2726.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152383685,3.2078,2727.4,2726.6,3.37328148]
["bitfinex-derivatives","ETHF0:USTF0",1740152383882,1.36300887,2727.6,2726.6,3.37328148]
["bitfinex-derivatives","ETHF0:USTF0",1740152384288,1.36300887,2727.6,2727.5,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740152384588,1.05159119,2727.6,2727.5,31.17183]
["bitfinex-derivatives","ETHF0:USTF0",1740152384786,1.05159119,2727.6,2727.5,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1740152384979,0.00549511,2727.8,2727.5,8.10894001]
["bitfinex-derivatives","ETHF0:USTF0",1740152385181,3.2078,2729.2,2727.5,6.96373866]
["bitfinex-derivatives","ETHF0:USTF0",1740152385387,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152385683,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152385890,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152386190,4.00426805,2729.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152386191,3.2078,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152386484,4.00426805,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152386714,4.00426805,2729.7,2728.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1740152386880,0.00549511,2728.9,2728.8,7.66368]
["bitfinex-derivatives","ETHF0:USTF0",1740152387080,4.00426805,2729.7,2728.8,9.49666889]
["bitfinex-derivatives","ETHF0:USTF0",1740152387385,4.00426805,2729.7,2729.6,41.53247]
["bitfinex-derivatives","ETHF0:USTF0",1740152387588,4.00426805,2729.7,2729.6,61.122]
["bitfinex-derivatives","ETHF0:USTF0",1740152387986,7.21206805,2729.7,2729.6,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1740152388387,7.21206805,2729.7,2729.6,19.49800006]
["bitfinex-derivatives","ETHF0:USTF0",1740152388590,13.21206805,2729.7,2729.0,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152388889,3.2078,2729.2,2728.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152389084,3.2078,2728.6,2728.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152389386,3.2078,2728.6,2728.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152389892,3.2078,2728.3,2728.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152390092,3.2078,2728.3,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152390384,3.2078,2726.8,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152390589,3.2078,2726.8,2726.1,1.42150093]
["bitfinex-derivatives","ETHF0:USTF0",1740152390787,3.2078,2726.8,2726.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152391089,3.2078,2726.8,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740152391280,2.43848,2727.1,2726.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1740152391589,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152391894,3.2078,2728.0,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740152392193,3.2078,2727.7,2727.3,4.73189557]
["bitfinex-derivatives","ETHF0:USTF0",1740152392483,3.2078,2727.7,2727.4,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152392690,3.2078,2727.7,2727.3,4.73189557]
["bitfinex-derivatives","ETHF0:USTF0",1740152392892,3.2078,2727.7,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152393078,0.00549511,2727.8,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152393390,3.2078,2727.5,2726.9,19.44979093]
["bitfinex-derivatives","ETHF0:USTF0",1740152393589,3.2078,2727.1,2726.9,19.44979093]
["bitfinex-derivatives","ETHF0:USTF0",1740152393890,3.2078,2727.1,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152394087,3.2078,2726.8,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152394487,1.24966482,2727.0,2726.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152394691,3.21329511,2727.8,2726.9,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740152394894,0.00549511,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152395091,0.00549511,2727.8,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740152395285,0.00549511,2727.8,2727.5,18.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740152395687,3.2078,2727.6,2726.9,11.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740152395888,3.2078,2727.3,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152396191,3.2078,2727.2,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152396590,0.29218019,2727.1,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152396986,0.29218019,2727.1,2726.6,23.68766979]
["bitfinex-derivatives","ETHF0:USTF0",1740152397189,3.2078,2727.2,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152397394,3.2078,2727.2,2726.6,16.79166979]
["bitfinex-derivatives","ETHF0:USTF0",1740152397595,3.2078,2727.2,2726.8,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740152397791,3.2078,2727.2,2726.6,15.96679919]
["bitfinex-derivatives","ETHF0:USTF0",1740152397990,0.29202082,2727.1,2726.6,19.17459919]
["bitfinex-derivatives","ETHF0:USTF0",1740152398294,0.29202082,2727.1,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152398482,3.2078,2727.1,2726.6,15.96679919]
["bitfinex-derivatives","ETHF0:USTF0",1740152398687,3.2078,2727.1,2726.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740152398883,0.00549511,2727.8,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740152399188,0.00549511,2727.8,2727.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152399589,0.00549511,2727.8,2727.7,40.80069733]
["bitfinex-derivatives","ETHF0:USTF0",1740152400088,0.00549511,2727.8,2727.6,4.66996018]
["bitfinex-derivatives","ETHF0:USTF0",1740152400395,0.00549511,2727.8,2727.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740152400889,0.00549511,2727.8,2727.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152401192,0.00549511,2727.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152401592,0.00549511,2727.8,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152401798,3.2078,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152402098,1.3680413,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152402296,1.3680413,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740152402497,0.00549511,2727.8,2727.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740152402795,0.23454293,2727.8,2727.4,4.49538009]
["bitfinex-derivatives","ETHF0:USTF0",1740152402991,3.44234293,2727.8,2727.4,4.49538009]
["bitfinex-derivatives","ETHF0:USTF0",1740152403195,0.22904782,2727.7,2727.4,4.49538009]
["bitfinex-derivatives","ETHF0:USTF0",1740152403391,3.2078,2727.5,2727.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152403791,0.22904782,2727.4,2727.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152404098,0.7331,2727.3,2725.8,18.8344]
["bitfinex-derivatives","ETHF0:USTF0",1740152404292,3.2078,2726.8,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152405094,1.57727861,2726.7,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152405989,3.2078,2727.5,2726.5,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152406215,0.87552512,2727.8,2726.9,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1740152406495,0.00549511,2727.8,2727.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740152406697,5.11e-06,2727.8,2727.7,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1740152406913,1.37024681,2728.4,2728.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740152407097,6.71627558,2729.9,2728.4,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1740152407287,3.2078,2730.1,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152407491,3.2078,2730.5,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152407790,0.25150533,2731.0,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152407791,3.2078,2730.4,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152407985,3.2078,2730.4,2729.5,7.49947]
["bitfinex-derivatives","ETHF0:USTF0",1740152408193,4.08332512,2730.4,2729.8,0.00549511]
["bitfinex-derivatives","ETHF0:USTF0",1740152408400,4.08332512,2730.4,2729.5,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1740152408691,3.2078,2730.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152408892,3.2078,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152409096,9.2078,2729.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152409289,3.2078,2728.7,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152409598,11.89988,2730.3,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152409599,3.2078,2728.6,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152409898,0.00549511,2728.9,2728.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1740152410132,3.2078,2728.6,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152410289,3.2078,2728.6,2727.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152410489,0.00549511,2728.9,2727.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152410490,3.2078,2728.1,2727.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152410689,3.2078,2728.1,2727.4,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1740152410894,3.2078,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152411100,3.2078,2728.1,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152411392,3.2078,2727.5,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152411593,3.2078,2727.5,2726.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152411787,3.2078,2727.0,2726.1,20.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740152411993,3.2078,2726.7,2726.1,20.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740152412599,3.2078,2726.4,2726.1,20.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740152412796,3.2078,2726.4,2726.1,19.0810318]
["bitfinex-derivatives","ETHF0:USTF0",1740152413398,3.2078,2726.4,2725.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152413599,3.2078,2726.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152413900,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152414199,3.2078,2724.8,2724.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152414397,0.73379,2724.7,2723.4,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1740152414598,0.73379,2724.7,2722.9,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1740152414599,3.2078,2723.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152414806,0.00549511,2725.0,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152414807,3.2078,2722.9,2722.8,0.38315468]
["bitfinex-derivatives","ETHF0:USTF0",1740152415103,3.2078,2722.9,2722.8,0.01595468]
["bitfinex-derivatives","ETHF0:USTF0",1740152415406,0.22942482,2722.9,2722.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152415603,3.2078,2724.2,2722.8,29.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740152415896,2.95127257,2784.6,2722.8,29.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740152415897,3.2078,2724.5,2724.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740152416100,3.2078,2725.6,2724.4,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1740152416296,3.2078,2726.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152416591,3.2078,2726.8,2724.6,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1740152416592,5.5746,2728.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152416796,1.21390852,2726.7,2726.3,30.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740152417097,0.0055059,2726.4,2726.3,30.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740152417304,0.0055059,2726.4,2726.3,44.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740152417497,1.21941442,2726.4,2726.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152418200,1.21941442,2726.4,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152418600,7.21941442,2726.4,2725.8,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152418798,3.2078,2725.9,2725.8,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152418995,3.2078,2725.9,2724.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1740152418996,3.2078,2725.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152419200,3.2078,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152419405,1.21390852,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152419611,3.2078,2726.9,2725.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152419799,3.2078,2727.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152420001,1.83063,2730.5,2727.3,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740152420302,1.83063,2730.5,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152420303,26.30553291,2728.0,2727.9,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1740152420504,26.30553291,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152420707,26.30553291,2728.0,2727.9,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1740152420904,0.0055059,2728.2,2728.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740152421106,0.0194,2731.5,2727.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152421311,0.0194,2731.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152421312,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152421603,3.2078,2729.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152421806,6.728,2730.6,2728.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152421807,3.2078,2728.6,2728.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152422006,3.2078,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152422205,3.2078,2727.3,2726.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152422512,3.2078,2727.7,2726.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152422700,3.2078,2727.1,2726.8,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152423210,9.94095,2727.1,2725.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152423407,3.2078,2726.8,2726.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152423702,0.3672,2727.3,2725.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152423703,3.2078,2726.4,2725.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152423897,3.2078,2726.2,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152424104,3.2078,2726.2,2725.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152424307,3.2078,2726.0,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152424510,0.73366,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152424712,3.2078,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152424908,0.22924422,2725.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152424909,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152425108,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152425303,3.2078,2724.7,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152425507,3.2078,2724.4,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152425705,3.36910351,2724.4,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152425907,3.2078,2724.0,2723.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152426110,3.2078,2724.2,2723.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152426305,0.16130351,2724.4,2723.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152426514,0.16130351,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152426710,0.39054773,2724.3,2723.8,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740152426906,0.00550479,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152427105,0.00550479,2724.9,2723.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1740152427106,0.00550479,2724.9,2724.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152427313,0.00550479,2724.9,2724.8,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740152427507,0.00550479,2724.9,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152427808,0.73381,2724.6,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152428014,3.2078,2724.2,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152428509,0.73382,2724.6,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152428712,3.2078,2724.8,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152428910,0.73376,2724.8,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152429113,9.2078,2724.8,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152429311,3.2078,2724.8,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152429505,3.2078,2724.1,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152429711,0.73391,2724.3,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152430006,0.19505557,2724.7,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152430208,0.00550479,2724.9,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152430817,3.2078,2724.7,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152431011,0.19055292,2724.8,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152431214,0.19055292,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152431413,0.19055292,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152431612,3.2078,2724.6,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152432016,0.19055292,2724.5,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152432715,0.19055292,2724.4,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152433313,0.73394,2724.2,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152433516,3.2078,2724.1,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152433716,3.2078,2723.5,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152433922,4.13224292,2724.3,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152434224,0.19055292,2723.5,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152434415,3.39835292,2723.5,2723.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152434616,4.13247292,2723.5,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152434926,4.13247292,2723.5,2721.2,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1740152434927,3.2078,2722.7,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152435214,3.2078,2722.1,2721.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152435418,3.94229,2722.1,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152435620,3.2078,2722.1,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152435825,3.2078,2722.1,2721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152436014,0.42016382,2722.1,2721.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152436214,3.62796382,2722.1,2721.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152436414,3.62796382,2722.1,2722.0,0.37097972]
["bitfinex-derivatives","ETHF0:USTF0",1740152436613,3.39835292,2722.1,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152436812,0.19055292,2722.1,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152437212,0.19055292,2722.3,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152437617,0.19055292,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152437819,0.18364829,2722.9,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152438022,0.18364829,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152438322,0.73441,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152438620,6.613,2722.4,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152438819,3.2078,2722.1,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152439021,3.94229,2722.1,2722.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1740152439222,9.2078,2722.1,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152439415,3.2078,2721.0,2720.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152439656,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152439828,0.73471,2721.3,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152439829,0.00550479,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152440127,0.00550479,2721.1,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152440821,0.00550479,2721.1,2720.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152441332,0.00550479,2721.1,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152441622,3.2078,2721.0,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152441827,0.73481,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152442220,3.2078,2721.0,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152442419,3.9426,2721.0,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152442627,3.2078,2721.0,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152443026,0.73491,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152443330,0.00550479,2721.1,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152443331,3.2078,2720.5,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152443822,3.2078,2720.2,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152444022,3.2078,2720.0,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152444219,3.2078,2720.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152444421,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152444622,3.2078,2719.6,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152444823,3.2078,2719.0,2718.2,10.04022]
["bitfinex-derivatives","ETHF0:USTF0",1740152445031,0.00551501,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152445325,0.00551501,2719.1,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152445726,0.15337312,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152445935,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152446124,3.2078,2719.8,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152446125,3.2078,2719.1,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152446625,0.73541,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152446925,3.2078,2718.8,2718.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152447125,0.15337312,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152447321,0.15337312,2719.6,2718.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152447322,3.2078,2719.1,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152447528,3.2078,2719.5,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152448031,9.2078,2719.5,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152448332,3.94315,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152448523,3.2078,2718.9,2718.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152449030,3.2078,2718.9,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152449225,3.2078,2719.3,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152449527,3.2078,2719.1,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152449834,0.73532,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152450026,9.2078,2719.1,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152450325,9.2078,2719.1,2718.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152450326,3.2078,2718.8,2718.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152450528,3.2078,2718.8,2716.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1740152450529,1.839,2718.0,2716.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152450730,3.2078,2716.9,2716.6,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152451026,37.0701,2718.7,2717.0,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152451027,3.2078,2717.5,2717.0,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152451226,0.368,2718.6,2717.4,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152451227,3.2078,2717.8,2717.4,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152451419,3.2078,2717.8,2717.3,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152451622,3.2078,2717.5,2717.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152451832,3.2078,2717.8,2717.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152452228,3.2078,2717.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152452229,3.2078,2717.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152452428,3.2078,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152452729,12.2473,2717.7,2716.4,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152452730,3.2078,2716.9,2716.4,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152452933,0.18390615,2717.6,2717.2,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152453135,0.41351705,2717.6,2717.1,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152453427,0.41351705,2717.6,2717.3,3.68309511]
["bitfinex-derivatives","ETHF0:USTF0",1740152453631,0.41351705,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152453632,3.2078,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152453824,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152454130,3.2078,2716.7,2716.0,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152454327,3.2078,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152454527,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152454736,6.941,2716.9,2714.9,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152454737,3.2078,2715.6,2714.9,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152455034,3.2078,2716.1,2715.5,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152455230,0.00551501,2715.5,2714.9,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152455537,0.00551501,2715.5,2715.3,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152455732,0.00551501,2715.5,2715.4,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152455929,0.38061806,2716.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152455930,0.2296109,2716.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152456140,0.41426327,2716.8,2716.2,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152456434,0.73594,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152456822,0.73592,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152457229,6.73592,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152457433,6.0,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152457835,3.21331501,2717.0,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152458025,0.0791256,2717.0,2716.7,43.55779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152458227,3.2078,2717.8,2716.9,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152458434,3.2078,2717.8,2717.2,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152458668,0.07359163,2717.7,2717.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152458836,0.07359163,2717.7,2717.4,43.55779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152459526,0.00551501,2717.8,2717.6,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152459758,0.00551501,2717.8,2717.7,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152459928,0.00551501,2717.8,2717.6,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152460240,0.00551501,2717.8,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152460531,6.962,2719.2,2717.7,43.55779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152460730,0.07355374,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152460940,0.07355374,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152461435,0.07355374,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152461637,0.07355374,2719.1,2718.9,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152461859,0.07355374,2719.1,2719.0,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152462032,0.15160801,2720.1,2719.0,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152462033,0.15160801,2720.3,2719.1,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152462227,0.15160801,2720.3,2719.6,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152462446,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152462635,3.2078,2719.6,2719.2,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152462941,3.2078,2719.6,2718.7,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1740152463234,3.2078,2720.6,2719.5,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152463436,3.2078,2720.3,2719.6,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152463737,0.00551501,2720.3,2719.6,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152463951,3.21331501,2720.3,2719.6,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152464127,3.21331501,2720.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152464128,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152464332,0.00551501,2720.3,2719.8,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152464936,0.74049501,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152465137,3.21331501,2720.3,2719.7,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152465339,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152465531,0.7351,2719.9,2719.3,5.96559511]
["bitfinex-derivatives","ETHF0:USTF0",1740152465734,3.2078,2719.8,2718.9,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740152465930,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152466137,0.00551501,2720.3,2720.2,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152466440,0.15160801,2720.8,2720.2,5.96559511]
["bitfinex-derivatives","ETHF0:USTF0",1740152466639,3.39157621,2721.6,2720.7,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152466842,3.39157621,2721.6,2721.1,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152466843,3.2078,2721.6,2721.1,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152467335,7.08581945,2722.5,2721.4,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152467336,3.2078,2721.9,2721.4,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152467537,3.39157621,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152467835,0.18377621,2722.4,2722.3,2.75779511]
["bitfinex-derivatives","ETHF0:USTF0",1740152468035,0.45000489,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152468236,3.2078,2723.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152468440,0.38264834,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152468630,0.38816335,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152468830,0.00551501,2723.4,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152469040,0.73422,2723.1,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152469237,0.00551501,2723.4,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152469438,0.00551501,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152469735,3.2078,2724.5,2723.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152469952,3.2078,2724.1,2723.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152470134,0.73424,2723.0,2722.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152470334,3.2078,2723.4,2722.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152470534,6.866,2723.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152470535,3.2078,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152470732,1.83542,2723.3,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152470733,3.2078,2722.4,2721.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152470932,3.2078,2722.7,2721.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152471344,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152471542,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152471746,0.73449,2722.1,2722.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152471952,0.00551501,2722.5,2722.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152472241,0.73488,2720.7,2720.1,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740152472436,3.2078,2720.6,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152472636,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152472838,0.73471,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152473038,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152473234,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152473440,3.2078,2721.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152473640,0.00551501,2721.2,2720.7,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152474142,1.83556,2723.1,2720.7,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152474143,3.94212,2722.8,2721.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1740152474338,3.2078,2723.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152474549,3.2078,2723.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152474734,0.73454,2721.9,2721.8,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740152475038,3.94204,2723.0,2721.8,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740152475244,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152475447,0.00551501,2722.1,2721.8,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740152475741,3.21331501,2722.1,2721.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152475941,0.00551501,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152476245,3.2078,2723.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152476444,1.83469,2724.4,2721.7,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1740152476445,0.73408,2723.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152476645,3.2078,2724.0,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152476844,0.73414,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152477046,3.94194,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152477345,3.2078,2723.8,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152477541,0.73414,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152477839,3.2078,2723.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152478044,0.00331328,2723.6,2721.6,7.60561]
["bitfinex-derivatives","ETHF0:USTF0",1740152478045,0.73447,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152478243,3.2078,2722.7,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152478440,3.2078,2722.8,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152478639,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152478838,3.2078,2723.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152479042,3.2078,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152479543,0.73432,2722.8,2722.3,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740152479847,0.00551501,2723.6,2722.3,10.77722]
["bitfinex-derivatives","ETHF0:USTF0",1740152480144,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152480534,3.2078,2723.0,2721.9,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740152480535,3.2078,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152480858,3.2078,2722.4,2721.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152481040,3.2078,2722.4,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152481239,3.2078,2721.7,2721.0,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1740152481437,3.2078,2721.2,2720.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152481647,3.2078,2720.9,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152481842,9.30627,2722.7,2719.3,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1740152481843,0.73503,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152482245,6.73503,2720.1,2720.0,9.26144]
["bitfinex-derivatives","ETHF0:USTF0",1740152482441,3.2078,2720.2,2720.0,8.64271155]
["bitfinex-derivatives","ETHF0:USTF0",1740152482641,3.2078,2720.9,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152483041,0.00551501,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152483343,3.2078,2722.1,2720.2,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1740152483344,3.2078,2722.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152483543,3.2078,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152483846,3.2078,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152484044,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152484246,5.26541637,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152484443,5.26541637,2722.3,2721.1,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1740152484444,5.26541637,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152484650,0.00551501,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152484849,5.26541637,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152485043,5.26541637,2722.3,2721.5,16.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740152485044,5.26541637,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152485244,3.2078,2723.9,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152485447,0.73421,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152485654,3.2078,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152485655,1.83508,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152485944,1.83508,2723.8,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152485945,0.73443,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152486160,0.73422,2723.1,2723.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152487248,3.94202,2723.1,2723.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152487445,0.73443,2722.3,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152487758,9.2078,2723.1,2720.6,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1740152487759,0.73472,2721.3,2721.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152488046,0.73484,2720.8,2720.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152488247,3.2078,2721.7,2720.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152488443,3.2078,2721.7,2720.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152488650,3.2078,2721.7,2720.1,11.3537]
["bitfinex-derivatives","ETHF0:USTF0",1740152488651,0.73481,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152489243,3.2078,2721.4,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152489451,0.00551501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152489452,0.73476,2721.1,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152489648,0.00551501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152489649,0.7348,2721.0,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152489850,0.00551501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152490153,0.00551501,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152490384,0.00551501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152490385,0.00551501,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152490743,0.00551501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152490744,0.00551501,2721.5,2720.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152491046,0.00551501,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152491249,0.00551501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152491551,0.00551501,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152491552,0.73477,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152491754,3.21331501,2721.5,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152491952,0.73481,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152492153,0.73486,2720.7,2720.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152492488,3.2078,2720.9,2720.0,7.75987155]
["bitfinex-derivatives","ETHF0:USTF0",1740152492489,0.73503,2720.1,2720.0,7.75987155]
["bitfinex-derivatives","ETHF0:USTF0",1740152492653,0.73503,2720.1,2720.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740152492654,3.94283,2720.1,2720.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740152493249,9.94283,2720.1,2720.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740152493456,9.94283,2720.1,2719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152493457,0.7353,2719.1,2719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152493749,1.83844,2718.9,2718.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152493958,3.2078,2718.6,2717.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152494252,0.00551501,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152494445,0.00551501,2718.8,2718.2,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152494645,0.73546,2718.5,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152494845,0.73549,2718.4,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152495255,0.73547,2718.5,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152495551,0.00551501,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152495755,0.73541,2718.7,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152495954,0.00551501,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152496262,0.00551501,2718.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152496263,0.73554,2718.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152496454,3.2078,2717.7,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152496748,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152496960,3.2078,2718.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152497256,3.2078,2718.4,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152498048,0.73565,2717.8,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152498350,0.73568,2717.7,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152498550,3.2078,2717.9,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152498855,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152499066,3.2078,2718.2,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152499254,0.73568,2717.7,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152499660,6.73568,2717.7,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152500751,0.73568,2717.7,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152500955,3.2078,2719.0,2717.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152501148,2.949,2721.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152501149,3.2078,2719.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152501354,3.2078,2720.1,2718.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152501652,32.438,2720.5,2718.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152501653,0.368,2720.4,2718.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152501858,15.2528,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152501859,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152502159,0.73503,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152502366,8.07560625,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152502652,8.07560625,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152502855,8.07560625,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152503452,8.07560625,2720.6,2720.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152503962,8.07560625,2720.6,2719.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740152504158,0.73504,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152504362,11.28340625,2720.6,2719.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740152504658,8.81049625,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152504853,8.07560625,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152505058,8.07560625,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152505359,0.00551501,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152505759,0.00551501,2720.8,2720.0,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740152505955,0.73499,2720.3,2720.0,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740152506160,0.73503,2720.1,2720.0,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740152506353,3.2078,2720.5,2719.6,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740152506657,0.73513,2719.7,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152506857,3.2078,2720.0,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152507062,0.73513,2719.7,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152507355,0.00551501,2720.8,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152507356,3.5758,2720.5,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152507551,0.73513,2719.7,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152507967,6.73513,2719.7,2719.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152508163,1.83807,2719.4,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152508355,3.2078,2719.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152508555,0.73538,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152508764,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152508959,0.73538,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152509163,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152509558,0.73549,2718.4,2718.3,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152509857,0.73578,2717.4,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152510058,3.2078,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152510259,6.498,2718.0,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152510260,0.73584,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152510455,3.2078,2717.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152510659,0.73589,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152510857,3.2078,2717.6,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152511061,3.21331501,2717.6,2717.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152511364,0.73581,2717.2,2717.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152511859,0.73581,2717.2,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152511860,9.94361,2717.2,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152512258,3.94361,2717.2,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152512495,16.36361,2717.2,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152512660,3.94361,2717.2,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152512855,6.45851501,2717.6,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152512856,0.00551501,2717.6,2717.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152513061,0.00551501,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152513566,3.5758,2719.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152513761,3.5758,2719.9,2717.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152513762,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152513962,6.65746261,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152514159,6.65746261,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152514360,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152514665,0.00551501,2719.0,2718.4,0.37351501]
["bitfinex-derivatives","ETHF0:USTF0",1740152514857,0.00551501,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152515056,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152515261,3.2078,2719.9,2718.4,0.37351501]
["bitfinex-derivatives","ETHF0:USTF0",1740152515472,3.2078,2719.2,2718.4,0.37351501]
["bitfinex-derivatives","ETHF0:USTF0",1740152515661,0.368,2720.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152515662,3.2078,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152515856,0.73511,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152516069,0.73488,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152516266,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152516458,0.73492,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152516700,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152516874,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152517067,0.73504,2720.1,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152517264,3.21331501,2720.9,2719.9,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740152517461,0.73496,2720.4,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152517667,3.21331501,2720.9,2719.9,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740152517967,0.73484,2720.8,2719.9,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740152518166,3.21331501,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152518365,3.21331501,2720.9,2719.9,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152518366,0.00551501,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152518662,0.00551501,2720.9,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152518663,3.21331501,2720.9,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152519068,0.00551501,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152519970,3.67119,2723.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152519971,3.48126837,2722.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152520166,3.48126837,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152520367,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152520680,3.2078,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152521171,3.2078,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152521481,0.368,2723.1,2722.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152521482,0.00551501,2722.6,2722.0,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152521670,3.94229,2722.1,2722.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152521868,1.83631,2722.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152522071,1.83631,2722.0,2719.3,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1740152522072,3.2078,2721.1,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152522485,3.2078,2721.0,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152522769,3.2078,2720.8,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152522979,0.73505,2720.1,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152523167,3.2078,2720.5,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152523367,3.2078,2719.7,2718.9,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740152523575,3.2078,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152523767,3.2078,2720.2,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152524067,0.73508,2719.9,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152524263,3.2078,2720.2,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152524477,0.73508,2719.9,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152524673,3.2078,2720.5,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152524979,0.00551501,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152525168,0.00551501,2720.8,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152525372,0.00551501,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152525571,0.00551501,2720.8,2720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152525870,0.73508,2719.9,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152526075,3.2078,2720.3,2719.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152526373,0.00551501,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152526571,0.00551501,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152526770,3.6714,2722.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152526771,3.2078,2722.1,2720.5,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740152526977,3.2078,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152527273,3.2078,2723.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152527469,3.2078,2723.0,2721.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1740152527470,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152527773,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152527964,3.2078,2722.5,2721.3,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740152527965,0.00551501,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152528473,0.00551501,2722.3,2722.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152528664,1.83522,2723.6,2722.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1740152528665,3.2078,2723.6,2722.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1740152528869,3.2078,2723.3,2722.1,44.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740152529069,3.2078,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152529663,4.5181,2723.7,2722.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1740152529664,0.73445,2722.3,2722.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1740152529865,0.73446,2722.2,2722.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1740152530065,0.73446,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152530268,0.73454,2721.9,2721.8,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152530474,0.73454,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152530475,0.7347,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152530672,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152530874,5.4181,2723.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152530875,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152531176,3.2078,2722.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152531771,6.248,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152531772,0.00551501,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152531972,0.73418,2723.3,2722.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152532277,0.73408,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152532573,3.2078,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152532777,3.94169,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152532972,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152533373,3.21331501,2724.4,2723.8,3.21331501]
["bitfinex-derivatives","ETHF0:USTF0",1740152533580,3.2078,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152533772,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152533974,3.2078,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152534376,3.2078,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152534673,3.2078,2725.2,2723.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152534674,3.2078,2724.5,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152534878,0.73389,2724.4,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152535067,3.2078,2724.8,2724.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152535272,3.94157,2724.8,2724.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152535469,3.2078,2724.8,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152535669,3.2078,2724.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152535874,0.73422,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152536070,3.2078,2723.6,2722.3,8.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740152536279,3.2078,2723.6,2722.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152536476,3.2078,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152536673,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152536975,3.2078,2723.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152537179,0.00550469,2723.8,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152537180,0.73454,2722.0,2721.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152537370,0.73461,2721.7,2721.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152537575,3.2078,2722.5,2721.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152537772,5.3934,2723.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152537995,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152538285,3.2078,2723.7,2721.8,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1740152538286,3.2078,2723.7,2722.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1740152538481,0.73439,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152538780,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152539011,3.2078,2722.1,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152539488,3.2078,2722.5,2722.1,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152539781,5.9488,2723.6,2722.1,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152539782,0.00550469,2722.2,2722.1,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152539983,5.9488,2723.6,2722.1,9.21330469]
["bitfinex-derivatives","ETHF0:USTF0",1740152540174,0.73433,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152540375,0.73446,2722.2,2722.1,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152540576,3.94226,2722.2,2722.1,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152540781,0.73454,2721.9,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152540976,3.2078,2722.2,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152541373,3.2078,2722.2,2721.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152541577,3.2078,2722.2,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152541782,3.2078,2722.7,2721.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152541979,3.2078,2722.2,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152542279,3.2078,2721.9,2720.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152542486,0.7348,2721.0,2720.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152542780,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152542972,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152543174,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152543480,0.73483,2720.9,2720.5,44.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740152543780,3.2078,2720.8,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152543976,0.73489,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152544180,3.2078,2720.8,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152544480,7.90054,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152544481,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152544977,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152545183,3.2078,2723.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152545381,3.2078,2722.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152545580,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152545980,0.73433,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152546175,0.00550469,2722.7,2722.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152546682,0.00550469,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152546878,0.73443,2722.3,2722.2,0.00550469]
["bitfinex-derivatives","ETHF0:USTF0",1740152547384,0.73443,2722.3,2722.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152547773,6.73443,2722.3,2722.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152548186,0.73443,2722.3,2722.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152549486,3.2078,2722.5,2722.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152549789,0.73443,2722.3,2722.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152550085,9.2078,2722.5,2720.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152550383,0.73484,2720.8,2720.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152550582,3.2078,2721.2,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152550789,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152551182,3.2078,2720.6,2719.1,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740152551183,0.73527,2719.2,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152551490,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152551786,3.2078,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152551987,3.2078,2719.0,2717.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152552182,3.2078,2718.1,2717.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152552383,3.2078,2718.1,2717.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152552384,0.73565,2717.8,2717.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152552686,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152552987,3.2078,2717.2,2716.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152553185,0.73586,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152553391,0.73601,2716.5,2716.2,14.24759128]
["bitfinex-derivatives","ETHF0:USTF0",1740152553686,1.83915,2717.8,2715.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152553687,3.2078,2716.3,2715.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152553889,3.2078,2716.3,2715.3,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1740152554092,3.2078,2715.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152554287,3.2078,2716.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152554488,0.00551501,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152554693,3.2078,2717.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152554994,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152555386,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152555585,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152555988,3.2078,2716.9,2716.1,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1740152556292,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152556491,3.2078,2717.3,2716.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152556693,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152557009,3.2078,2717.0,2716.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152557289,0.00551501,2717.8,2716.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152557290,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152557594,3.2078,2717.5,2716.6,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152557896,3.21331501,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152558087,0.00551501,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152558399,0.00551501,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152558583,0.00551501,2717.8,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152558791,3.2078,2718.7,2717.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152558988,3.94345,2717.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152559192,3.2078,2716.9,2716.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152559489,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152560003,0.00551501,2717.2,2716.7,40.80551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152560183,3.2078,2718.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152560590,3.2078,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152560794,0.73592,2716.8,2716.7,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152561097,3.2078,2716.8,2715.5,23.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740152561389,3.2078,2716.5,2715.6,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740152561594,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152561990,0.73592,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152562221,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152562396,0.00551501,2716.6,2716.1,0.00551501]
["bitfinex-derivatives","ETHF0:USTF0",1740152562693,0.00551501,2716.6,2716.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152562694,3.94388,2716.2,2716.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152563900,9.94388,2716.2,2716.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152564588,9.2078,2716.2,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152564898,0.73651,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152565196,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152565396,0.73671,2713.9,2713.8,0.18177297]
["bitfinex-derivatives","ETHF0:USTF0",1740152565598,0.73671,2713.9,2713.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152566001,3.2078,2714.0,2713.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152566195,0.37432588,2714.1,2713.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152566196,3.94456,2713.7,2713.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152566426,9.0878,2713.7,2712.0,3.21085897]
["bitfinex-derivatives","ETHF0:USTF0",1740152566598,3.2078,2712.6,2712.0,3.21085897]
["bitfinex-derivatives","ETHF0:USTF0",1740152566897,3.2078,2712.3,2712.0,0.00305897]
["bitfinex-derivatives","ETHF0:USTF0",1740152567696,3.2078,2713.7,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740152567900,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152568101,3.94465,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152568303,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152568502,3.2078,2712.9,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152568696,3.2078,2713.2,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152568899,3.2078,2712.6,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152569404,0.00552588,2713.1,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152569599,3.2078,2713.7,2712.5,0.37432588]
["bitfinex-derivatives","ETHF0:USTF0",1740152569802,3.2078,2713.0,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152570004,6.069,2713.3,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152570303,3.2078,2713.2,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152570699,3.2078,2713.5,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152570906,0.00552588,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152571098,0.00552588,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152571407,3.2078,2713.9,2712.5,5.80122588]
["bitfinex-derivatives","ETHF0:USTF0",1740152571599,3.2078,2713.6,2712.5,5.80122588]
["bitfinex-derivatives","ETHF0:USTF0",1740152571802,3.2078,2713.0,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152572002,3.2078,2713.4,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152572298,6.053,2713.8,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152572299,3.2078,2713.1,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152572694,0.00330743,2713.2,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152572898,3.2078,2713.1,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152573204,0.73706,2712.6,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152573405,3.2078,2712.8,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152573703,0.73706,2712.6,2712.5,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152574004,0.73706,2712.6,2712.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152574206,6.0,2712.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152574503,3.94529,2711.0,2710.9,0.00034133]
["bitfinex-derivatives","ETHF0:USTF0",1740152574698,3.2078,2711.7,2710.9,0.00034133]
["bitfinex-derivatives","ETHF0:USTF0",1740152574948,3.2078,2711.7,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152575101,3.2078,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152575305,3.2078,2711.7,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152575503,0.00552588,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152575908,0.74286588,2711.6,2711.1,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1740152576107,0.00552588,2711.6,2711.1,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152576406,3.94524,2711.2,2711.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152576600,3.2078,2711.2,2711.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152577000,3.21332588,2711.6,2711.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152577201,3.94524,2711.2,2711.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152577608,9.94524,2711.2,2711.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152578202,0.73749,2711.0,2709.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152578401,3.2078,2709.6,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152578599,3.2078,2710.9,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152578799,0.73769,2710.3,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152579002,3.2078,2710.6,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152579232,3.2078,2710.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152579403,3.2078,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152579599,0.00552588,2710.3,2709.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1740152580298,0.00552588,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152580498,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152580699,3.2078,2711.2,2709.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152580700,3.2078,2711.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152580905,3.2078,2710.5,2709.8,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1740152581101,3.2078,2710.9,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152581341,3.2078,2710.4,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152581513,3.2078,2710.3,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152581709,3.2078,2710.0,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152582405,0.73779,2709.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152582599,3.2078,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152582807,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152583204,8.08403,2709.2,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152583205,3.2078,2708.2,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152583399,3.2078,2707.9,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152583600,3.2078,2707.6,2705.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740152583801,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152584004,3.2078,2707.0,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152584209,6.265,2707.2,2706.5,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1740152584403,3.94649,2706.6,2706.5,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1740152584603,3.94649,2706.6,2706.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152584804,15.4608,2706.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152584999,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152585203,3.2078,2705.6,2704.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152585405,3.2078,2705.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152585608,3.2078,2704.4,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152586004,3.2078,2704.8,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152586205,0.00554662,2704.6,2704.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152587308,3.21334662,2704.6,2704.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152587502,3.2078,2704.2,2704.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152587725,0.73951,2703.6,2703.0,0.18711923]
["bitfinex-derivatives","ETHF0:USTF0",1740152587905,3.2078,2703.3,2703.0,0.18711923]
["bitfinex-derivatives","ETHF0:USTF0",1740152588204,3.2078,2703.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152588406,3.2078,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152588708,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152588905,22.31784,2703.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152588906,3.2078,2702.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152589107,0.00554662,2702.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152589309,0.00554662,2702.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152589609,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152589809,3.2078,2702.1,2701.0,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740152590024,3.2078,2701.8,2701.0,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740152590202,3.2078,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152590399,3.2078,2702.4,2701.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152590600,3.2078,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152590799,3.2078,2702.1,2701.0,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740152591201,3.2078,2701.8,2701.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152591608,3.2078,2701.2,2701.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152591907,3.2078,2701.2,2699.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152591908,9.9638,2701.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152592105,3.2078,2700.9,2699.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152592302,3.2078,2702.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152592502,3.69554,2705.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152592503,8.6943,2703.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152592700,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152592912,3.2078,2703.5,2701.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1740152592913,3.2078,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152593102,0.74511662,2703.4,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152593302,0.00554662,2703.4,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152593603,0.00554662,2703.4,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152593806,3.2078,2703.2,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152594011,3.2078,2702.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152594309,3.2078,2702.0,2701.3,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152594716,10.0968,2703.0,2701.9,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152595006,3.2078,2702.8,2702.2,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152595236,6.889,2703.0,2702.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152595237,6.889,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152595408,6.889,2703.0,2702.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152595409,0.00554662,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152595600,0.00554662,2702.7,2702.6,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152595803,3.2078,2703.5,2702.6,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152595804,3.2078,2703.8,2702.6,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152596003,0.3704,2704.6,2704.0,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152596208,0.3704,2704.6,2702.6,4.71392505]
["bitfinex-derivatives","ETHF0:USTF0",1740152596209,0.73959,2703.3,2702.6,7.92172505]
["bitfinex-derivatives","ETHF0:USTF0",1740152596408,3.2078,2704.4,2703.7,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152596615,3.2078,2704.8,2704.3,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152596911,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152597205,3.21334662,2704.8,2704.3,3.7103098]
["bitfinex-derivatives","ETHF0:USTF0",1740152597410,0.00554662,2704.8,2704.7,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152597612,3.2078,2705.4,2704.7,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152597806,3.2078,2705.4,2704.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152598008,0.73905,2705.3,2704.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152598302,0.3704,2705.7,2704.5,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152598303,3.2078,2705.1,2704.5,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152598503,3.2078,2705.4,2705.0,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152598813,0.3704,2705.7,2705.2,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152598814,3.5782,2705.7,2705.2,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152599008,3.5782,2705.7,2704.9,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152599009,0.73913,2705.0,2704.9,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152599309,0.73918,2704.8,2704.3,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740152599616,0.00554662,2705.1,2704.9,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152599914,0.00554662,2705.1,2705.0,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152600111,0.74464662,2705.1,2705.0,3.70476318]
["bitfinex-derivatives","ETHF0:USTF0",1740152600312,0.73929,2704.4,2704.3,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152600709,0.73938,2704.1,2704.0,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152600906,3.21334662,2705.1,2704.5,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152601112,3.21334662,2705.1,2705.0,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152601410,3.2078,2706.2,2705.0,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152601609,3.2078,2706.2,2705.7,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152601610,0.73891,2705.8,2705.7,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152601816,3.94671,2705.8,2705.7,2.76785318]
["bitfinex-derivatives","ETHF0:USTF0",1740152602009,0.73902,2705.4,2705.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740152602207,0.73894,2705.7,2705.6,1.73880318]
["bitfinex-derivatives","ETHF0:USTF0",1740152602512,0.00554662,2705.9,2705.7,1.73880318]
["bitfinex-derivatives","ETHF0:USTF0",1740152602720,0.74442662,2705.9,2705.8,1.73880318]
["bitfinex-derivatives","ETHF0:USTF0",1740152602911,0.00554662,2705.9,2705.8,1.73880318]
["bitfinex-derivatives","ETHF0:USTF0",1740152603106,0.00554662,2705.9,2705.8,4.94660318]
["bitfinex-derivatives","ETHF0:USTF0",1740152603412,22.3472,2707.4,2705.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152603413,3.2078,2707.1,2705.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152603711,0.73848,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152603914,2.94614682,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152604104,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152604309,0.07384706,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152604508,3.2078,2709.0,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152604509,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152604712,0.73799,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152605021,0.73799,2709.2,2708.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1740152605022,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152605214,3.2078,2710.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152605413,0.07377895,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152605613,0.44337896,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152605822,0.44337896,2710.8,2709.4,4.73896852]
["bitfinex-derivatives","ETHF0:USTF0",1740152605823,0.00553597,2710.4,2709.4,4.73896852]
["bitfinex-derivatives","ETHF0:USTF0",1740152606016,0.00553597,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152606218,0.74320597,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152606515,0.00553597,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152606825,0.00553597,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152607010,0.00553597,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152607208,0.00553597,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152607624,0.00553597,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152607813,0.73768,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152608049,0.00553597,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152608214,0.00553597,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152608416,0.00553597,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152608627,0.00553597,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152609309,3.2078,2711.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152609514,3.2078,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152609719,3.2078,2712.2,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152609720,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152609918,3.2078,2712.2,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152609919,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152610125,0.73712,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152610314,0.36960001,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152610621,3.2078,2712.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152610817,0.73722,2712.0,2711.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152611020,6.883,2712.0,2709.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152611248,6.883,2712.0,2709.3,24.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740152611249,3.2078,2710.9,2709.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152611417,3.2078,2710.6,2709.7,0.0738089]
["bitfinex-derivatives","ETHF0:USTF0",1740152611622,3.2078,2710.4,2709.4,4.76603067]
["bitfinex-derivatives","ETHF0:USTF0",1740152611824,3.2078,2710.4,2709.5,0.07381435]
["bitfinex-derivatives","ETHF0:USTF0",1740152612022,3.94546,2710.4,2709.6,4.76603067]
["bitfinex-derivatives","ETHF0:USTF0",1740152612229,3.2078,2710.4,2709.6,4.76603067]
["bitfinex-derivatives","ETHF0:USTF0",1740152612537,3.2078,2710.4,2709.7,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152612538,0.00553597,2710.2,2709.7,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152612737,0.00553597,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152612935,0.00553597,2710.2,2709.7,4.84359503]
["bitfinex-derivatives","ETHF0:USTF0",1740152613242,0.73782,2709.8,2709.7,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152613432,3.2078,2709.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152613629,3.2078,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1740152613832,3.2078,2707.9,2707.0,4.8164884]
["bitfinex-derivatives","ETHF0:USTF0",1740152614133,3.2078,2707.7,2706.5,4.8164884]
["bitfinex-derivatives","ETHF0:USTF0",1740152614336,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152614531,3.2078,2708.3,2706.5,4.8164884]
["bitfinex-derivatives","ETHF0:USTF0",1740152614532,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152614734,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152615031,3.2078,2709.7,2708.8,8.10056523]
["bitfinex-derivatives","ETHF0:USTF0",1740152615235,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152615534,3.2078,2709.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152615728,3.2078,2709.4,2709.0,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152615926,3.2078,2709.4,2709.1,4.8361965]
["bitfinex-derivatives","ETHF0:USTF0",1740152616129,3.2078,2709.4,2709.0,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152616334,0.00553597,2709.5,2709.1,4.8361965]
["bitfinex-derivatives","ETHF0:USTF0",1740152616633,3.94566,2709.7,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152616834,3.2078,2709.7,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152617039,3.2078,2710.0,2709.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152617232,3.2078,2710.0,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152617537,6.889,2711.1,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152617538,3.2078,2709.6,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152617836,3.2078,2709.6,2709.0,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152618032,0.73801,2709.1,2709.0,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152618340,3.2078,2709.3,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152618341,3.20779403,2709.0,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152618535,3.2078,2708.3,2707.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1740152618842,3.2078,2707.4,2707.2,0.07387706]
["bitfinex-derivatives","ETHF0:USTF0",1740152619133,3.94627,2707.4,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152619339,0.7385,2707.3,2707.2,0.04616526]
["bitfinex-derivatives","ETHF0:USTF0",1740152619541,3.20779474,2707.1,2705.7,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740152619742,3.2078,2706.0,2705.8,40.87391529]
["bitfinex-derivatives","ETHF0:USTF0",1740152620338,0.73888,2705.9,2705.8,40.87391529]
["bitfinex-derivatives","ETHF0:USTF0",1740152620770,3.94666,2706.0,2705.8,40.87391529]
["bitfinex-derivatives","ETHF0:USTF0",1740152620936,0.73894,2705.7,2705.6,0.00553597]
["bitfinex-derivatives","ETHF0:USTF0",1740152621135,0.73894,2705.7,2705.3,0.00534887]
["bitfinex-derivatives","ETHF0:USTF0",1740152621136,0.73902,2705.4,2705.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152621338,3.94682,2705.4,2705.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152621534,3.2078,2705.8,2705.3,0.37040484]
["bitfinex-derivatives","ETHF0:USTF0",1740152621740,3.2078,2705.9,2705.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152621935,3.2078,2705.9,2705.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152622138,0.73902,2705.4,2705.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152622337,3.2078,2705.5,2703.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1740152622338,3.2078,2704.8,2703.1,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740152622540,3.2078,2703.5,2702.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152622743,3.2078,2703.2,2702.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152623044,3.2078,2702.9,2702.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152623235,3.2078,2702.6,2702.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152623432,3.2078,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152623641,3.2078,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152623840,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152624045,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152624344,3.2078,2703.4,2702.0,17.72676678]
["bitfinex-derivatives","ETHF0:USTF0",1740152624345,3.2078,2703.1,2702.4,4.74576678]
["bitfinex-derivatives","ETHF0:USTF0",1740152624642,0.00554641,2702.8,2702.7,0.02380583]
["bitfinex-derivatives","ETHF0:USTF0",1740152625042,3.2078,2703.3,2702.7,9.23160583]
["bitfinex-derivatives","ETHF0:USTF0",1740152625338,3.2078,2703.3,2702.7,3.23160583]
["bitfinex-derivatives","ETHF0:USTF0",1740152625538,3.2078,2703.7,2702.8,4.76183477]
["bitfinex-derivatives","ETHF0:USTF0",1740152625744,3.2078,2703.4,2703.2,0.02380583]
["bitfinex-derivatives","ETHF0:USTF0",1740152625944,3.2078,2703.3,2703.2,0.02380583]
["bitfinex-derivatives","ETHF0:USTF0",1740152626139,3.94739,2703.3,2703.2,0.02380583]
["bitfinex-derivatives","ETHF0:USTF0",1740152626338,3.2078,2703.3,2703.0,0.00554641]
["bitfinex-derivatives","ETHF0:USTF0",1740152626933,3.2078,2703.3,2703.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152627240,9.2078,2703.3,2703.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152627442,3.2078,2705.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152627738,0.07393442,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152627949,0.73916,2704.9,2704.8,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1740152628144,0.73916,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152628145,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152628334,3.2078,2704.9,2702.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152628335,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152628536,10.1455,2705.4,2700.6,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1740152628537,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152628736,0.73979,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152628943,6.978,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152629187,0.73962,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152629338,0.73972,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152629554,0.7397,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152630038,0.00554641,2703.1,2702.5,3.21334641]
["bitfinex-derivatives","ETHF0:USTF0",1740152630234,0.73979,2702.6,2702.5,0.00554641]
["bitfinex-derivatives","ETHF0:USTF0",1740152630439,0.73979,2702.6,2702.5,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152630641,6.96,2703.0,2702.5,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152630841,0.00554641,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152631044,0.00554641,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152631442,0.73979,2702.6,2702.5,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152631645,0.73979,2702.6,2702.5,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1740152631835,6.73979,2702.6,2702.5,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152632242,6.73979,2702.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152632243,9.2078,2702.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152632446,0.74028,2700.8,2700.7,2.95058654]
["bitfinex-derivatives","ETHF0:USTF0",1740152632649,6.943,2700.9,2700.7,1.48143886]
["bitfinex-derivatives","ETHF0:USTF0",1740152632845,1.84987,2702.1,2700.7,6.266581]
["bitfinex-derivatives","ETHF0:USTF0",1740152632846,0.73995,2702.1,2700.7,6.266581]
["bitfinex-derivatives","ETHF0:USTF0",1740152633145,6.947,2702.6,2700.7,6.266581]
["bitfinex-derivatives","ETHF0:USTF0",1740152633146,0.3704,2702.6,2701.3,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1740152633341,3.2078,2701.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152633537,0.74028,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152633741,3.7278,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152633945,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152634240,0.74011,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152634486,0.00554641,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152634641,0.00554641,2701.7,2699.2,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740152634642,0.00554641,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152635040,0.00554641,2701.7,2699.8,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1740152635041,0.00554641,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152635646,0.74006,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152635841,0.74006,2701.6,2700.0,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1740152635842,0.74011,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152636344,0.74011,2701.4,2698.6,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1740152636345,0.74036,2700.5,2700.1,4.90989217]
["bitfinex-derivatives","ETHF0:USTF0",1740152636538,0.3704,2701.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152636539,2.32157,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152636845,3.2078,2700.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152637145,3.2078,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152637347,0.00554641,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152637553,0.7405,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152637847,0.00554641,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152638045,0.00554641,2700.6,2699.9,4.72410966]
["bitfinex-derivatives","ETHF0:USTF0",1740152638245,0.00554641,2700.6,2697.7,4.04466684]
["bitfinex-derivatives","ETHF0:USTF0",1740152638246,3.2078,2700.1,2697.7,0.33903684]
["bitfinex-derivatives","ETHF0:USTF0",1740152638445,3.2078,2698.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152638640,3.2078,2698.0,2693.7,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1740152638641,3.2078,2696.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152638841,5.92840531,2697.8,2694.0,8.13313796]
["bitfinex-derivatives","ETHF0:USTF0",1740152638842,3.2078,2694.9,2694.0,8.13313796]
["bitfinex-derivatives","ETHF0:USTF0",1740152639045,3.2078,2694.1,2693.9,22.38072924]
["bitfinex-derivatives","ETHF0:USTF0",1740152639243,0.74215,2694.0,2693.9,10.08913128]
["bitfinex-derivatives","ETHF0:USTF0",1740152639442,0.74229,2693.5,2693.4,16.6221252]
["bitfinex-derivatives","ETHF0:USTF0",1740152639644,3.2078,2693.5,2693.4,16.6221252]
["bitfinex-derivatives","ETHF0:USTF0",1740152640044,3.2078,2693.8,2693.4,28.46726316]
["bitfinex-derivatives","ETHF0:USTF0",1740152640248,3.2078,2693.8,2693.7,11.84513796]
["bitfinex-derivatives","ETHF0:USTF0",1740152640747,3.2078,2693.7,2693.4,20.24480316]
["bitfinex-derivatives","ETHF0:USTF0",1740152640949,3.2078,2693.7,2693.4,10.2065252]
["bitfinex-derivatives","ETHF0:USTF0",1740152641446,3.2078,2693.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152641447,3.2078,2693.7,2693.6,10.03827796]
["bitfinex-derivatives","ETHF0:USTF0",1740152641654,0.00556793,2694.2,2693.6,13.24607796]
["bitfinex-derivatives","ETHF0:USTF0",1740152641852,3.2078,2694.1,2693.8,10.03827796]
["bitfinex-derivatives","ETHF0:USTF0",1740152642048,3.2078,2694.1,2693.0,4.74857195]
["bitfinex-derivatives","ETHF0:USTF0",1740152642353,3.2078,2693.1,2692.3,4.74857195]
["bitfinex-derivatives","ETHF0:USTF0",1740152642555,0.466,2694.0,2692.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152642556,0.74267,2692.1,2692.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152642752,3.2078,2691.3,2691.0,6.3473752]
["bitfinex-derivatives","ETHF0:USTF0",1740152643060,0.0682248,2691.0,2690.3,23.28725386]
["bitfinex-derivatives","ETHF0:USTF0",1740152643250,3.2078,2690.4,2688.8,30.01471806]
["bitfinex-derivatives","ETHF0:USTF0",1740152643453,3.2078,2689.4,2688.8,30.01471806]
["bitfinex-derivatives","ETHF0:USTF0",1740152643652,3.2078,2689.7,2688.8,30.01471806]
["bitfinex-derivatives","ETHF0:USTF0",1740152643850,3.2078,2689.7,2686.8,0.34093033]
["bitfinex-derivatives","ETHF0:USTF0",1740152643851,1.85899,2688.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152644048,20.538,2689.6,2683.7,46.32425806]
["bitfinex-derivatives","ETHF0:USTF0",1740152644049,3.95172,2687.6,2687.5,26.78241878]
["bitfinex-derivatives","ETHF0:USTF0",1740152644253,3.2078,2687.6,2687.5,21.85775878]
["bitfinex-derivatives","ETHF0:USTF0",1740152644553,3.2078,2687.6,2686.2,38.21753905]
["bitfinex-derivatives","ETHF0:USTF0",1740152644554,9.2078,2687.6,2686.2,38.21753905]
["bitfinex-derivatives","ETHF0:USTF0",1740152644850,3.2078,2684.7,2682.5,42.48797349]
["bitfinex-derivatives","ETHF0:USTF0",1740152645068,3.2078,2684.0,2682.8,22.31699514]
["bitfinex-derivatives","ETHF0:USTF0",1740152645253,3.2078,2685.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152645556,3.2078,2685.7,2682.0,0.00330026]
["bitfinex-derivatives","ETHF0:USTF0",1740152645557,3.2078,2683.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152645852,3.2078,2681.5,2680.4,21.20387796]
["bitfinex-derivatives","ETHF0:USTF0",1740152646053,2.43326,2682.1,2681.5,22.31699514]
["bitfinex-derivatives","ETHF0:USTF0",1740152646248,26.4724,2685.2,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152646249,3.2078,2683.1,2681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152646449,2.20801,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152646652,2.20801,2682.2,2679.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740152646653,3.2078,2681.6,2678.9,0.53268509]
["bitfinex-derivatives","ETHF0:USTF0",1740152646955,3.19355,2678.9,2678.7,21.20387796]
["bitfinex-derivatives","ETHF0:USTF0",1740152647160,3.2078,2680.2,2679.6,22.31699514]
["bitfinex-derivatives","ETHF0:USTF0",1740152647356,2.3746,2680.2,2679.8,22.31699514]
["bitfinex-derivatives","ETHF0:USTF0",1740152647660,2.3746,2680.2,2678.8,6.80140314]
["bitfinex-derivatives","ETHF0:USTF0",1740152647661,3.2078,2679.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152647951,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152648151,3.2078,2679.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152648356,3.2078,2678.2,2677.3,0.07470212]
["bitfinex-derivatives","ETHF0:USTF0",1740152648852,0.2673797,2679.3,2678.2,21.20387796]
["bitfinex-derivatives","ETHF0:USTF0",1740152649046,0.2673797,2679.3,2679.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740152649258,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152649450,30.38784415,2683.0,2680.1,21.20387796]
["bitfinex-derivatives","ETHF0:USTF0",1740152649451,0.74543,2682.2,2680.1,21.20387796]
["bitfinex-derivatives","ETHF0:USTF0",1740152649764,0.88280757,2689.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152650055,1.27288154,3708.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152650056,3.2078,2690.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152650247,3.2078,2690.2,2686.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1740152650248,3.2078,2688.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152650446,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152650655,3.2078,2689.5,2687.9,38.35599514]
["bitfinex-derivatives","ETHF0:USTF0",1740152650851,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152651054,20.62,2690.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152651254,3.2078,2691.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152651447,3.2078,2691.7,2686.7,1.86041]
["bitfinex-derivatives","ETHF0:USTF0",1740152651448,0.67235827,2690.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152651648,2.3874774,2688.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152651858,3.2078,2688.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152652055,3.2078,2687.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152652352,0.74447,2685.6,2685.5,33.95981514]
["bitfinex-derivatives","ETHF0:USTF0",1740152652554,3.9522,2685.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152652858,3.2078,2687.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152653058,3.2078,2686.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152653358,5.5229,2688.6,2685.4,20.89855319]
["bitfinex-derivatives","ETHF0:USTF0",1740152653359,4.51e-06,2685.5,2685.4,20.89855319]
["bitfinex-derivatives","ETHF0:USTF0",1740152653559,5.88889424,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152653860,4.8342882,2688.1,2688.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740152654051,0.10569248,2688.5,2688.4,17.68992319]
["bitfinex-derivatives","ETHF0:USTF0",1740152654255,1.32200988,2689.2,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740152654451,1.32200988,2689.2,2687.1,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1740152654452,9.88e-06,2689.2,2689.1,46.58364758]
["bitfinex-derivatives","ETHF0:USTF0",1740152654757,9.88e-06,2689.2,2686.8,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740152654758,3.2078,2691.5,2689.9,16.94623319]
["bitfinex-derivatives","ETHF0:USTF0",1740152655053,10.144,2693.9,2689.9,28.89391439]
["bitfinex-derivatives","ETHF0:USTF0",1740152655054,3.2078,2690.9,2689.9,28.89391439]
["bitfinex-derivatives","ETHF0:USTF0",1740152655256,0.00558451,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152655456,3.2078,2690.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152655754,3.2078,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152655962,3.2078,2694.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152656153,3.2078,2692.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152656355,3.2078,2692.7,2692.0,0.35153578]
["bitfinex-derivatives","ETHF0:USTF0",1740152656557,0.48052338,2701.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152656751,3.2078,2698.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152656955,3.2078,2697.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152657159,3.2078,2696.8,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1740152657359,0.005557,2698.7,2697.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740152657559,0.005557,2698.7,2695.4,4.86948512]
["bitfinex-derivatives","ETHF0:USTF0",1740152657560,0.005557,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152657759,3.2078,2699.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152657960,9.09826999,2698.6,2696.1,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1740152658162,9.09826999,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152658458,0.005557,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152658658,0.005557,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152658862,20.625,2700.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152659067,20.625,2700.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152659362,20.625,2700.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152659555,3.2078,2700.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152659751,3.2078,2701.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152659959,3.2078,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152660259,0.005557,2699.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152660451,0.005557,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152660452,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152660651,3.2078,2699.5,2698.4,8.01529]
["bitfinex-derivatives","ETHF0:USTF0",1740152660881,3.2078,2699.2,2698.8,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1740152661057,0.005557,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152661253,3.2078,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152661556,9.26636043,2702.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152661557,3.2078,2702.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152661756,3.2078,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152661977,3.2078,2701.1,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1740152662157,3.2078,2701.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152662158,3.2078,2702.4,2700.6,4.81898065]
["bitfinex-derivatives","ETHF0:USTF0",1740152662359,3.2078,2702.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152662657,3.2078,2701.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152662963,3.2078,2703.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152663159,9.2124777,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152663361,3.2078,2705.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152663561,3.2078,2705.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152663864,0.07393988,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152664064,0.07393988,2704.9,2702.8,4.74173471]
["bitfinex-derivatives","ETHF0:USTF0",1740152664065,3.2078,2705.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152664255,0.07391529,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152664654,8.48072543,2707.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152664655,3.94639,2707.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152664857,0.07388525,2706.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152665058,0.07388525,2706.9,2705.0,0.24436655]
["bitfinex-derivatives","ETHF0:USTF0",1740152665263,0.07388525,2706.9,2704.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152665264,0.07388525,2706.9,2705.5,4.91433014]
["bitfinex-derivatives","ETHF0:USTF0",1740152665565,0.07388525,2706.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152665566,3.1278,2705.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152665762,3.1278,2705.6,2703.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152665763,3.2078,2704.6,2703.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152665961,3.2078,2705.0,2703.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152666186,0.00554611,2705.1,2704.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740152666357,0.00554611,2705.1,2704.5,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1740152666358,3.2078,2705.7,2705.0,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1740152666561,8.48072543,2707.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152666562,3.2078,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152666758,0.0738989,2706.4,2704.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740152666960,0.0738989,2706.4,2673.9,3.5761016]
["bitfinex-derivatives","ETHF0:USTF0",1740152666961,3.2078,2704.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152667266,3.2078,2705.5,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152667466,0.0738989,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152667671,3.2078,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152667964,3.2078,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152668166,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152668362,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152668565,3.2078,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152668866,3.2078,2707.1,2706.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152669073,3.2078,2706.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152669263,3.2078,2706.2,2705.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152669465,3.2078,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152669662,3.2078,2707.7,2705.9,4.88034907]
["bitfinex-derivatives","ETHF0:USTF0",1740152669967,3.2078,2707.5,2706.1,4.88034907]
["bitfinex-derivatives","ETHF0:USTF0",1740152670268,3.2078,2706.2,2703.9,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1740152670460,3.2078,2706.2,2700.7,0.52590417]
["bitfinex-derivatives","ETHF0:USTF0",1740152670461,1.70705,2704.0,2702.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152670663,11.83907,2704.7,2702.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152670964,3.2078,2704.5,2703.0,0.00554611]
["bitfinex-derivatives","ETHF0:USTF0",1740152671265,3.2078,2704.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152671461,2.29849,2705.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152671665,3.2078,2707.1,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740152671967,3.2078,2707.0,2706.7,4.70253032]
["bitfinex-derivatives","ETHF0:USTF0",1740152672271,21.30244,2707.0,2705.8,4.70253032]
["bitfinex-derivatives","ETHF0:USTF0",1740152672570,0.00554611,2707.1,2706.8,4.70253032]
["bitfinex-derivatives","ETHF0:USTF0",1740152672760,3.2078,2708.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152672962,3.2078,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152673172,18.09464,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152673472,18.09464,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152673669,18.09464,2708.3,2706.7,8.05777745]
["bitfinex-derivatives","ETHF0:USTF0",1740152673670,3.2078,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152673867,3.2078,2709.5,2708.0,5.20160634]
["bitfinex-derivatives","ETHF0:USTF0",1740152674171,20.522,2710.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152674172,3.2078,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152674470,17.22948,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152674767,17.22948,2709.9,2707.4,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1740152674768,17.22948,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152674964,3.2078,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152675167,3.2078,2711.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152675377,9.15974093,2713.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152675378,3.2078,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152675562,0.07373,2712.6,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740152675761,3.2078,2713.6,2712.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152675961,3.2078,2713.6,2711.4,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1740152675962,3.2078,2712.7,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152676164,17.22948,2712.1,2711.7,5.43075433]
["bitfinex-derivatives","ETHF0:USTF0",1740152676465,17.22948,2712.1,2710.4,22.35014]
["bitfinex-derivatives","ETHF0:USTF0",1740152676466,17.22948,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152676692,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152676871,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152677065,0.00553536,2712.8,2712.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152677266,3.2078,2714.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152677569,17.22948,2714.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152677871,17.22948,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152678065,17.22948,2714.6,2713.0,12.6157536]
["bitfinex-derivatives","ETHF0:USTF0",1740152678066,3.2078,2714.6,2713.3,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1740152678375,15.04687,2714.1,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152678574,17.22948,2713.6,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152678761,17.22948,2713.6,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152678762,3.2078,2713.2,2712.9,4.77494858]
["bitfinex-derivatives","ETHF0:USTF0",1740152678965,0.00553536,2714.2,2712.9,4.77494858]
["bitfinex-derivatives","ETHF0:USTF0",1740152679267,0.00553536,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152679471,3.2078,2712.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152679671,20.488,2714.1,2710.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152679672,3.2078,2710.9,2710.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152680172,20.488,2712.4,2710.6,4.70320183]
["bitfinex-derivatives","ETHF0:USTF0",1740152680369,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152680570,3.2078,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152680766,25.9259,2714.0,2710.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152680767,3.2078,2712.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152680967,3.2078,2712.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152681169,3.2078,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152681374,3.2078,2712.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152681673,3.2078,2712.0,2711.8,4.77417573]
["bitfinex-derivatives","ETHF0:USTF0",1740152681877,17.22948,2711.9,2711.8,1.57429515]
["bitfinex-derivatives","ETHF0:USTF0",1740152682176,17.22948,2711.9,2711.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1740152682372,2.25991,2711.7,2711.6,0.74286536]
["bitfinex-derivatives","ETHF0:USTF0",1740152682564,3.2078,2713.8,2711.7,12.85191918]
["bitfinex-derivatives","ETHF0:USTF0",1740152682765,3.2078,2713.5,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740152682968,17.22948,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152683178,3.2078,2713.0,2711.9,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1740152683377,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152683670,3.2078,2713.1,2712.8,4.75038795]
["bitfinex-derivatives","ETHF0:USTF0",1740152683876,3.2078,2713.1,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152684071,0.73657,2714.5,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152684072,3.2078,2714.9,2712.9,8.32075938]
["bitfinex-derivatives","ETHF0:USTF0",1740152684268,20.464,2717.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152684473,3.2078,2715.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152684680,3.2078,2715.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152684867,17.22948,2715.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152684868,3.2078,2718.1,2715.6,3.21332496]
["bitfinex-derivatives","ETHF0:USTF0",1740152685070,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152685272,17.22948,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152685574,10.19504611,2720.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152685575,3.2078,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152685776,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152685974,3.21332496,2718.1,2718.0,4.7806659]
["bitfinex-derivatives","ETHF0:USTF0",1740152686173,0.00552496,2718.1,2717.9,4.7806659]
["bitfinex-derivatives","ETHF0:USTF0",1740152686567,17.22948,2718.0,2717.7,4.7806659]
["bitfinex-derivatives","ETHF0:USTF0",1740152686768,3.2078,2717.9,2717.7,4.7806659]
["bitfinex-derivatives","ETHF0:USTF0",1740152687068,3.2078,2719.4,2717.8,5.20986102]
["bitfinex-derivatives","ETHF0:USTF0",1740152687269,5.6872,2720.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152687270,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152687470,17.48647,2720.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152687676,17.22948,2719.9,2718.9,8.04966102]
["bitfinex-derivatives","ETHF0:USTF0",1740152687874,1.83753,2720.2,2719.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152688077,12.38761537,2719.0,2717.9,5.09824361]
["bitfinex-derivatives","ETHF0:USTF0",1740152688277,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152688478,0.00322189,2719.9,2719.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740152688978,29.87408537,2719.5,2719.4,0.00552496]
["bitfinex-derivatives","ETHF0:USTF0",1740152689171,30.60927537,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152689373,0.00322189,2719.9,2717.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152689677,3.2078,2720.6,2719.1,7.91667296]
["bitfinex-derivatives","ETHF0:USTF0",1740152689880,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152690077,3.2078,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152690279,11.43572537,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152690576,11.43572537,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152690779,3.2078,2720.6,2720.0,4.68494673]
["bitfinex-derivatives","ETHF0:USTF0",1740152690979,17.48647,2720.6,2720.3,4.74561781]
["bitfinex-derivatives","ETHF0:USTF0",1740152691174,11.43572537,2720.3,2719.3,7.95341781]
["bitfinex-derivatives","ETHF0:USTF0",1740152691385,14.64352537,2720.6,2720.0,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740152691587,14.27867,2720.2,2720.1,4.74561781]
["bitfinex-derivatives","ETHF0:USTF0",1740152691782,3.2078,2720.9,2720.1,4.74561781]
["bitfinex-derivatives","ETHF0:USTF0",1740152691988,0.00549009,2721.2,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740152692189,3.2078,2723.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152692383,2.948,2726.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152692384,3.2078,2724.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152692607,11.43572537,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152692786,11.43572537,2721.2,2720.2,3.7302247]
["bitfinex-derivatives","ETHF0:USTF0",1740152692982,11.43572537,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152693291,11.35572537,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152693490,3.2078,2722.4,2720.8,4.69816011]
["bitfinex-derivatives","ETHF0:USTF0",1740152693720,3.2078,2723.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152693884,3.2078,2725.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152694085,7.7e-07,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152694291,8.35756688,2723.7,2723.4,4.81706684]
["bitfinex-derivatives","ETHF0:USTF0",1740152694891,8.35756688,2723.7,2722.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152694892,10.55787537,2723.5,2722.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740152695089,10.55787537,2723.3,2722.5,8.33883609]
["bitfinex-derivatives","ETHF0:USTF0",1740152695288,10.55787537,2722.9,2722.5,5.13103609]
["bitfinex-derivatives","ETHF0:USTF0",1740152695591,24.83654537,2722.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152695895,24.83654537,2722.6,2719.8,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1740152695896,10.55787537,2723.3,2722.6,4.82427793]
["bitfinex-derivatives","ETHF0:USTF0",1740152696092,7.7e-07,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152696292,7.7e-07,2723.7,2723.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740152696495,7.7e-07,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152696687,16.52992178,2727.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152696688,3.2078,2725.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152696989,10.55787537,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152697192,9.50819537,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152697384,9.50819537,2725.2,2723.7,7.53003582]
["bitfinex-derivatives","ETHF0:USTF0",1740152697385,14.27867,2725.1,2723.4,7.89723582]
["bitfinex-derivatives","ETHF0:USTF0",1740152697589,3.2078,2725.3,2724.7,4.71936577]
["bitfinex-derivatives","ETHF0:USTF0",1740152697790,0.73374,2724.9,2724.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152697994,14.27867,2724.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152698290,14.27867,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152698491,3.2078,2724.7,2723.9,4.82088069]
["bitfinex-derivatives","ETHF0:USTF0",1740152698791,3.2078,2724.4,2723.5,5.18808069]
["bitfinex-derivatives","ETHF0:USTF0",1740152699091,14.27867,2724.1,2724.0,4.87450319]
["bitfinex-derivatives","ETHF0:USTF0",1740152699291,0.00546847,2724.2,2723.8,4.87450319]
["bitfinex-derivatives","ETHF0:USTF0",1740152699493,14.27867,2723.9,2723.8,4.87450319]
["bitfinex-derivatives","ETHF0:USTF0",1740152699793,0.00546847,2724.2,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152700091,10.7158,2726.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152700092,3.94143,2725.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152700296,14.27867,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152700492,14.27867,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152700692,14.27867,2724.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152701031,14.27867,2724.0,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152701032,8.35756611,2724.0,2723.9,4.87542672]
["bitfinex-derivatives","ETHF0:USTF0",1740152701187,25.84403611,2724.0,2723.7,4.87542672]
["bitfinex-derivatives","ETHF0:USTF0",1740152701389,3.66421,2728.3,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152701390,3.2078,2724.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152701693,14.27867,2724.0,2723.0,5.60966672]
["bitfinex-derivatives","ETHF0:USTF0",1740152701988,3.2078,2723.1,2723.0,4.87542672]
["bitfinex-derivatives","ETHF0:USTF0",1740152702789,17.48647,2723.6,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152702989,0.00550388,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152703203,0.00550388,2723.4,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152703495,6.72002297,2723.4,2723.1,4.86315238]
["bitfinex-derivatives","ETHF0:USTF0",1740152703890,6.72002297,2723.4,2722.2,0.51638359]
["bitfinex-derivatives","ETHF0:USTF0",1740152703891,15.01288,2723.2,2722.2,0.51638359]
["bitfinex-derivatives","ETHF0:USTF0",1740152704091,9.21330388,2723.4,2722.2,0.51638359]
["bitfinex-derivatives","ETHF0:USTF0",1740152704092,14.27867,2722.3,2722.2,0.51638359]
["bitfinex-derivatives","ETHF0:USTF0",1740152704395,14.27867,2722.3,2721.8,2.5941245]
["bitfinex-derivatives","ETHF0:USTF0",1740152704396,14.35867,2722.3,2721.8,2.5941245]
["bitfinex-derivatives","ETHF0:USTF0",1740152704597,14.27867,2721.9,2721.8,2.5941245]
["bitfinex-derivatives","ETHF0:USTF0",1740152704993,3.2078,2722.1,2721.8,2.5941245]
["bitfinex-derivatives","ETHF0:USTF0",1740152705300,0.08,2722.3,2721.8,4.79492403]
["bitfinex-derivatives","ETHF0:USTF0",1740152705598,14.27867,2722.0,2721.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152705793,3.2078,2722.1,2721.7,4.79492403]
["bitfinex-derivatives","ETHF0:USTF0",1740152705993,0.08,2722.3,2721.7,4.79492403]
["bitfinex-derivatives","ETHF0:USTF0",1740152705994,14.27867,2721.9,2721.7,4.79492403]
["bitfinex-derivatives","ETHF0:USTF0",1740152706190,14.27867,2721.8,2721.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152706391,17.48647,2721.7,2721.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152706598,0.08,2721.7,2721.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152706798,3.2078,2723.0,2721.7,4.77437432]
["bitfinex-derivatives","ETHF0:USTF0",1740152706992,14.27867,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152707192,20.37,2724.9,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740152707193,3.94204,2723.1,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740152707506,0.00550388,2723.0,2722.6,4.77437432]
["bitfinex-derivatives","ETHF0:USTF0",1740152707802,0.73417,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152708001,14.27867,2722.8,2722.4,4.67173133]
["bitfinex-derivatives","ETHF0:USTF0",1740152708193,18.22085,2722.5,2721.8,0.52590417]
["bitfinex-derivatives","ETHF0:USTF0",1740152708499,14.27867,2721.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152708696,14.27867,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152708889,14.27867,2721.6,2719.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740152708890,14.27867,2721.1,2720.7,4.67093407]
["bitfinex-derivatives","ETHF0:USTF0",1740152709091,14.27867,2721.4,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152709298,14.27867,2721.3,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152709498,15.01343,2721.1,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740152709696,14.27867,2721.1,2720.3,4.67093407]
["bitfinex-derivatives","ETHF0:USTF0",1740152709894,17.48647,2720.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152710101,17.48647,2720.4,2717.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1740152710102,17.48647,2719.6,2718.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740152710296,3.2078,2719.3,2717.6,23.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740152710497,3.2078,2719.3,2718.7,4.84732221]
["bitfinex-derivatives","ETHF0:USTF0",1740152710707,3.2078,2720.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152710903,3.2078,2720.1,2718.5,8.05512221]
["bitfinex-derivatives","ETHF0:USTF0",1740152711201,20.37,2720.8,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740152711202,0.0055141,2718.7,2718.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740152711410,0.0055141,2718.7,2718.6,4.68992428]
["bitfinex-derivatives","ETHF0:USTF0",1740152711707,0.73545,2718.6,2718.3,4.68992428]
["bitfinex-derivatives","ETHF0:USTF0",1740152711903,3.2078,2718.4,2718.3,4.61542816]
["bitfinex-derivatives","ETHF0:USTF0",1740152712108,0.73551,2718.3,2718.2,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152712403,0.73551,2718.3,2715.0,1.56686764]
["bitfinex-derivatives","ETHF0:USTF0",1740152712404,14.2786659,2718.3,2716.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152712601,3.2078,2717.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152712801,3.2078,2717.5,2716.8,4.68324368]
["bitfinex-derivatives","ETHF0:USTF0",1740152712999,3.2078,2718.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152713200,14.2786659,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152713398,3.2078,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152713399,15.0146159,2716.7,2716.6,4.78209042]
["bitfinex-derivatives","ETHF0:USTF0",1740152713702,15.0146159,2716.7,2714.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1740152713703,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152713910,3.2078,2717.2,2716.6,7.92695581]
["bitfinex-derivatives","ETHF0:USTF0",1740152714206,3.2078,2716.7,2716.4,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740152714406,14.2786659,2716.5,2715.8,4.71915581]
["bitfinex-derivatives","ETHF0:USTF0",1740152714599,14.2786659,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152714807,14.2786659,2715.7,2715.1,4.86849551]
["bitfinex-derivatives","ETHF0:USTF0",1740152715002,3.2078,2715.8,2715.1,4.86849551]
["bitfinex-derivatives","ETHF0:USTF0",1740152715197,17.4864659,2715.2,2715.0,4.86849551]
["bitfinex-derivatives","ETHF0:USTF0",1740152715403,14.2786659,2715.5,2715.0,4.86849551]
["bitfinex-derivatives","ETHF0:USTF0",1740152715609,3.2078,2715.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152715798,3.2078,2715.0,2714.7,4.86849551]
["bitfinex-derivatives","ETHF0:USTF0",1740152715999,3.2078,2715.0,2714.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1740152716206,14.2786659,2715.0,2714.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1740152716399,3.2078,2715.1,2714.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1740152716400,14.2786659,2714.9,2714.8,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1740152716596,14.2786659,2714.9,2714.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152716803,14.2786659,2714.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152717106,17.4864659,2713.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152717310,17.4864659,2713.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152717311,14.2786659,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152717496,14.2786659,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152717801,17.4864659,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152718003,17.4864659,2713.6,2712.0,0.489067]
["bitfinex-derivatives","ETHF0:USTF0",1740152718004,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152718199,14.2786659,2713.8,2713.2,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1740152718401,3.2078,2714.1,2713.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1740152718702,14.2786659,2713.3,2713.0,0.489067]
["bitfinex-derivatives","ETHF0:USTF0",1740152719006,14.2786659,2713.3,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1740152719007,3.2078,2715.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152719304,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152719501,3.2078,2713.2,2712.1,3.696867]
["bitfinex-derivatives","ETHF0:USTF0",1740152719701,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152719907,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152720103,3.2078,2713.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152720307,0.00552435,2713.0,2712.5,4.87116438]
["bitfinex-derivatives","ETHF0:USTF0",1740152720601,3.2078,2712.9,2712.4,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1740152721005,3.2078,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152721204,3.2078,2712.5,2710.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152721205,3.2078,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152721405,0.00552435,2713.0,2709.0,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1740152721406,3.2078,2712.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152721604,3.2078,2712.9,2711.2,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1740152721908,3.2078,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152722212,3.2078,2713.0,2710.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152722213,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152722510,0.00552435,2712.3,2711.8,3.21332435]
["bitfinex-derivatives","ETHF0:USTF0",1740152722704,3.2078,2713.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152722904,30.8704,2713.8,2711.9,4.7506777]
["bitfinex-derivatives","ETHF0:USTF0",1740152722905,20.418,2713.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152723208,3.2078,2713.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152723409,3.2078,2713.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152723612,3.2078,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152723812,3.2078,2712.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152724105,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152724106,20.418,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152724300,3.2078,2711.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152724505,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152724718,3.2078,2710.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152724907,3.2078,2711.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152725113,3.2078,2711.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152725406,0.00553577,2710.5,2710.0,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1740152725606,0.73774,2710.1,2710.0,0.00553577]
["bitfinex-derivatives","ETHF0:USTF0",1740152725805,3.2078,2710.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152726008,3.2078,2708.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152726204,3.2078,2708.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152726509,3.2078,2707.4,2707.1,0.489067]
["bitfinex-derivatives","ETHF0:USTF0",1740152726708,3.2078,2707.4,2703.1,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740152726709,3.2078,2706.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152727014,3.2078,2705.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152727319,3.2078,2703.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152727514,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152727807,3.2078,2703.6,2703.4,0.00373995]
["bitfinex-derivatives","ETHF0:USTF0",1740152728008,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152728313,3.2078,2703.6,2701.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740152728314,0.00554693,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152728511,0.00554693,2703.2,2703.1,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1740152728512,6.93e-06,2703.2,2703.1,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1740152728815,0.73922,2704.7,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740152729007,29.4176,2704.8,2702.4,4.75463672]
["bitfinex-derivatives","ETHF0:USTF0",1740152729008,3.2078,2703.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152729213,26.2098,2704.8,2702.4,4.75463672]
["bitfinex-derivatives","ETHF0:USTF0",1740152729214,3.2078,2703.5,2702.4,4.75463672]
["bitfinex-derivatives","ETHF0:USTF0",1740152729509,3.2078,2703.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152729705,3.2078,2703.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152729910,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152730106,3.2078,2702.9,2700.8,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1740152730107,3.2078,2702.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152730313,3.2078,2702.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152730512,3.2078,2702.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152730806,3.2078,2701.5,2700.6,4.82268618]
["bitfinex-derivatives","ETHF0:USTF0",1740152731008,15.08605863,2703.8,2701.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1740152731009,9.11625863,2703.8,2701.2,0.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1740152731207,5.9698,2705.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152731514,1.84703,2706.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152731710,1.84641,2707.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152732010,3.2078,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152732212,0.27691685,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152732418,20.475,2708.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152732606,20.475,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152732809,0.73828,2708.2,2705.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152733119,25.18383558,2709.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152733313,25.18383558,2709.3,2707.8,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740152733314,4.70883558,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152733613,1.84293,2712.2,2709.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740152733815,0.73735,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152734113,3.73310217,2712.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152734314,0.73714,2712.3,2711.1,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1740152734506,3.73310217,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152734709,0.00553618,2711.5,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740152734910,0.00553618,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152735111,6.18e-06,2711.5,2711.4,9.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740152735308,6.18e-06,2711.5,2711.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740152735514,6.18e-06,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152736113,6.18e-06,2711.5,2711.4,9.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740152736308,3.2078,2714.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152736506,3.2078,2714.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152736706,0.73703,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152736915,0.73741,2711.3,2711.2,0.0055111]
["bitfinex-derivatives","ETHF0:USTF0",1740152737210,9.2370015,2712.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152737517,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152737905,3.2078,2712.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152738112,0.7371,2712.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152738314,3.2078,2713.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152738507,3.2078,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152738706,3.2078,2715.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152738912,3.2078,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152739214,0.73602,2716.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152739419,0.07364041,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152739609,0.00552578,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152739805,0.00552578,2715.7,2714.6,0.00550151]
["bitfinex-derivatives","ETHF0:USTF0",1740152739806,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152740114,3.2078,2714.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152740314,3.2078,2712.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152740616,3.2078,2712.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152740810,3.2078,2712.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152741013,3.2078,2712.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152741216,0.00552578,2712.0,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740152741415,0.00552578,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152741620,3.2078,2711.2,2710.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152741819,3.2078,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152742019,3.21332578,2712.0,2710.7,4.86242401]
["bitfinex-derivatives","ETHF0:USTF0",1740152742225,0.00552578,2712.0,2710.7,4.86242401]
["bitfinex-derivatives","ETHF0:USTF0",1740152742522,3.2078,2711.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152742825,3.2078,2711.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152743116,3.2078,2710.5,2709.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740152743418,20.452,2711.9,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740152743419,3.2078,2709.6,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740152743622,3.2078,2709.6,2707.8,3.70530343]
["bitfinex-derivatives","ETHF0:USTF0",1740152743918,3.2078,2708.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152744124,3.2078,2709.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152744324,3.2078,2709.5,2709.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740152744520,20.452,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152744521,3.2078,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152744817,20.452,2712.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152744818,3.2078,2711.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152745018,3.2078,2711.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152745214,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152745411,0.00553679,2710.7,2710.0,4.79712284]
["bitfinex-derivatives","ETHF0:USTF0",1740152745615,3.2078,2712.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152745824,3.2078,2712.2,2710.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740152746124,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152746313,3.2078,2712.2,2711.6,2.23488081]
["bitfinex-derivatives","ETHF0:USTF0",1740152746515,3.2078,2711.9,2711.1,4.8657644]
["bitfinex-derivatives","ETHF0:USTF0",1740152746820,3.2078,2711.3,2710.8,3.68719321]
["bitfinex-derivatives","ETHF0:USTF0",1740152747019,3.2078,2711.9,2711.6,3.68719321]
["bitfinex-derivatives","ETHF0:USTF0",1740152747212,3.2078,2711.7,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1740152747418,3.2078,2711.4,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1740152747619,3.94519,2711.4,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1740152747820,3.2078,2711.4,2711.2,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1740152748020,23.6598,2711.4,2711.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152748221,0.73741,2711.3,2711.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152748418,23.6598,2711.4,2711.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152748626,3.2078,2711.4,2711.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740152748821,3.2078,2711.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152749124,3.2078,2710.4,2710.0,0.49750343]
["bitfinex-derivatives","ETHF0:USTF0",1740152749323,3.2078,2711.5,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740152749526,6.79e-06,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152749819,3.2078,2713.3,2712.5,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740152750119,3.2078,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152750325,3.2078,2713.8,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740152750626,3.2078,2713.2,2712.6,3.70530343]
["bitfinex-derivatives","ETHF0:USTF0",1740152750817,3.2078,2713.6,2712.6,3.70530343]
["bitfinex-derivatives","ETHF0:USTF0",1740152751020,3.2078,2715.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152751321,0.07366482,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152751625,0.07366482,2715.0,2712.7,10.79478005]
["bitfinex-derivatives","ETHF0:USTF0",1740152751626,0.07366482,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152751920,3.2078,2714.8,2714.2,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1740152752125,3.2078,2714.4,2714.2,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1740152752327,3.28146482,2715.0,2714.3,8.0427932]
["bitfinex-derivatives","ETHF0:USTF0",1740152752623,3.2078,2716.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152752823,3.2078,2716.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152753029,3.2078,2716.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152753222,20.443,2718.7,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740152753223,3.2078,2716.1,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740152753424,6.49e-06,2715.9,2715.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740152753832,3.2078,2717.5,2715.8,10.71413125]
["bitfinex-derivatives","ETHF0:USTF0",1740152754131,3.2078,2718.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152754429,9.2273827,2719.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152754725,3.2078,2718.4,2717.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740152754925,6.0195827,2719.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152754926,3.2078,2719.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152755126,0.00552649,2718.6,2717.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740152755332,0.00552649,2718.6,2717.7,4.71105359]
["bitfinex-derivatives","ETHF0:USTF0",1740152755626,0.00552649,2718.6,2717.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152755627,0.00552649,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152755821,0.00552649,2718.6,2717.8,4.71105359]
["bitfinex-derivatives","ETHF0:USTF0",1740152756022,0.00552649,2718.6,2717.9,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1740152756528,3.2078,2718.4,2718.0,4.72384787]
["bitfinex-derivatives","ETHF0:USTF0",1740152756829,0.00552649,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152757128,0.00552649,2718.6,2717.9,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1740152757325,3.21117166,2718.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152757524,3.94357,2717.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152757825,3.2078,2717.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152758028,3.2078,2717.2,2714.7,10.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740152758029,3.2078,2715.7,2715.5,4.83461417]
["bitfinex-derivatives","ETHF0:USTF0",1740152758230,3.2078,2715.7,2714.7,11.01739]
["bitfinex-derivatives","ETHF0:USTF0",1740152758419,3.2078,2716.2,2715.3,4.83461417]
["bitfinex-derivatives","ETHF0:USTF0",1740152758622,3.2078,2715.4,2714.9,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1740152758822,0.00552649,2715.5,2714.9,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1740152759023,6.49e-06,2715.5,2715.0,5.24630323]
["bitfinex-derivatives","ETHF0:USTF0",1740152759223,6.49e-06,2715.5,2715.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740152759427,6.49e-06,2715.5,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152759628,6.49e-06,2715.5,2715.0,4.87750323]
["bitfinex-derivatives","ETHF0:USTF0",1740152759829,6.49e-06,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152760023,6.49e-06,2715.5,2715.0,8.08951354]
["bitfinex-derivatives","ETHF0:USTF0",1740152760225,6.49e-06,2715.5,2715.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740152760429,6.49e-06,2715.5,2715.4,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740152760731,3.2078,2717.2,2715.4,14.45831354]
["bitfinex-derivatives","ETHF0:USTF0",1740152760932,3.21117166,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152761122,3.21117166,2718.1,2716.2,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1740152761123,0.00337166,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152761523,3.2078,2719.1,2717.8,4.87810655]
["bitfinex-derivatives","ETHF0:USTF0",1740152761821,0.00552649,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152762026,6.49e-06,2718.2,2718.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740152762225,6.49e-06,2718.2,2718.0,4.7532685]
["bitfinex-derivatives","ETHF0:USTF0",1740152762425,6.49e-06,2718.2,2718.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740152762623,3.2078,2719.8,2718.1,4.7532685]
["bitfinex-derivatives","ETHF0:USTF0",1740152762929,3.20781328,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152763327,6.0195827,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152763635,5.0586827,2720.6,2720.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740152763836,7.22349924,2724.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152763837,8.85123102,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152764129,3.20781328,2721.2,2720.4,10.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740152764324,3.20781328,2720.9,2720.4,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1740152764532,3.20781328,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152764728,0.07349968,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152765035,3.2078,2723.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152765224,0.07342683,2723.8,2723.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740152765535,0.07342683,2723.8,2723.4,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740152765734,0.07342683,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152765931,6.34346924,2724.2,2723.5,8.06800711]
["bitfinex-derivatives","ETHF0:USTF0",1740152766125,13.23682957,2725.1,2725.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740152766330,13.23682957,2725.1,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740152766331,1.42558329,2724.8,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740152766539,1.42558329,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152766728,1.42558329,2724.4,2723.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152766729,1.42558329,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152766928,3.2078,2723.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152767229,3.2078,2723.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152767535,3.2078,2722.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152767730,0.00550449,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152767931,3.666,2726.9,2721.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740152767932,3.2078,2725.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152768135,1.05838329,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152768336,3.2078,2726.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152768524,3.2078,2726.3,2722.8,5.05715889]
["bitfinex-derivatives","ETHF0:USTF0",1740152768525,3.2078,2726.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152768730,3.2078,2727.2,2725.7,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740152768925,3.2078,2726.8,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152769335,3.2078,2726.6,2726.2,40.80550449]
["bitfinex-derivatives","ETHF0:USTF0",1740152769637,3.2078,2726.6,2726.3,4.80155495]
["bitfinex-derivatives","ETHF0:USTF0",1740152769825,3.2078,2726.6,2726.2,40.80550449]
["bitfinex-derivatives","ETHF0:USTF0",1740152770032,0.00363716,2726.7,2726.2,40.80550449]
["bitfinex-derivatives","ETHF0:USTF0",1740152770233,3.2078,2727.6,2726.4,8.044665]
["bitfinex-derivatives","ETHF0:USTF0",1740152770427,3.2078,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152770733,3.2078,2728.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152771034,3.2078,2728.5,2727.8,4.84774974]
["bitfinex-derivatives","ETHF0:USTF0",1740152771226,3.2078,2727.9,2727.8,4.84774974]
["bitfinex-derivatives","ETHF0:USTF0",1740152771427,3.2078,2727.9,2726.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152771640,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152771845,3.2078,2726.2,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152772135,20.373,2728.0,2726.1,4.78752968]
["bitfinex-derivatives","ETHF0:USTF0",1740152772136,3.2078,2726.9,2726.1,4.78752968]
["bitfinex-derivatives","ETHF0:USTF0",1740152772337,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152772534,3.2078,2728.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152772730,3.2078,2728.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152772932,3.2078,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152773137,3.2078,2728.6,2727.4,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1740152773346,20.373,2730.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152773347,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152773635,3.2078,2729.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152773838,3.2078,2729.1,2728.1,4.70179875]
["bitfinex-derivatives","ETHF0:USTF0",1740152774138,3.2078,2728.8,2728.2,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1740152774328,10.985,2731.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152774329,3.2078,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152774532,3.2078,2730.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152774731,3.2078,2730.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152774942,3.2078,2730.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152775242,3.65727,2733.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152775243,3.2078,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152775435,3.2078,2731.0,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152775632,0.73215,2730.9,2730.1,4.80211878]
["bitfinex-derivatives","ETHF0:USTF0",1740152775841,3.2078,2731.0,2730.1,4.80211878]
["bitfinex-derivatives","ETHF0:USTF0",1740152776039,3.2078,2730.2,2729.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740152776245,3.2078,2730.3,2729.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740152776541,3.2078,2731.1,2729.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740152776730,3.2078,2732.4,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740152776939,3.2078,2732.4,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152777334,0.7318,2732.1,2732.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152777535,3.2078,2732.1,2732.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152777839,3.2078,2732.1,2732.0,40.8000037]
["bitfinex-derivatives","ETHF0:USTF0",1740152778149,3.2078,2731.7,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740152778341,6.0,2732.1,2726.3,7.77249094]
["bitfinex-derivatives","ETHF0:USTF0",1740152778342,3.2078,2729.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152778644,20.344,2732.7,2727.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740152778645,3.94051,2728.7,2727.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740152778841,3.2078,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152779140,3.2078,2727.7,2726.4,5.51212]
["bitfinex-derivatives","ETHF0:USTF0",1740152779333,3.2078,2727.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152779334,0.73301,2727.6,2727.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740152779533,3.2078,2727.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152779735,3.2078,2726.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152779940,20.338,2728.3,2726.4,4.77040168]
["bitfinex-derivatives","ETHF0:USTF0",1740152780134,3.2078,2726.5,2725.6,45.57040168]
["bitfinex-derivatives","ETHF0:USTF0",1740152780334,3.2078,2725.8,2725.7,0.07337564]
["bitfinex-derivatives","ETHF0:USTF0",1740152780739,15.8121,2728.2,2725.7,4.81273037]
["bitfinex-derivatives","ETHF0:USTF0",1740152780740,0.0054937,2726.0,2725.7,4.81273037]
["bitfinex-derivatives","ETHF0:USTF0",1740152780934,20.338,2728.3,2725.7,4.81273037]
["bitfinex-derivatives","ETHF0:USTF0",1740152780935,3.2078,2727.0,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740152781133,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152781347,3.2078,2726.7,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152781551,3.94105,2726.7,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152781840,0.73346,2725.9,2725.8,4.72014734]
["bitfinex-derivatives","ETHF0:USTF0",1740152782041,3.2078,2725.9,2724.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152782237,3.2078,2725.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152782437,3.2078,2725.4,2723.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152782438,3.21325775,2726.1,2724.7,7.98114509]
["bitfinex-derivatives","ETHF0:USTF0",1740152782644,3.2078,2727.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152782839,0.73298,2727.7,2724.8,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1740152782840,3.2078,2727.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152783037,3.2078,2727.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152783436,3.2078,2726.9,2726.2,4.80025868]
["bitfinex-derivatives","ETHF0:USTF0",1740152783644,3.2078,2727.7,2726.5,4.80025868]
["bitfinex-derivatives","ETHF0:USTF0",1740152783944,3.2078,2728.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152784240,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152784443,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152784646,3.2078,2730.9,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152784839,3.2078,2730.3,2729.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740152785052,3.2078,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152785235,3.2078,2731.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152785442,3.2078,2730.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152785636,3.2078,2731.7,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152785840,3.2078,2732.2,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152786041,3.2078,2732.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152786243,3.2078,2732.6,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152786244,3.2078,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152786449,3.2078,2732.3,2731.4,4.80941554]
["bitfinex-derivatives","ETHF0:USTF0",1740152786649,0.73177,2732.2,2731.4,4.80941554]
["bitfinex-derivatives","ETHF0:USTF0",1740152786844,0.73196,2731.5,2731.4,4.80941554]
["bitfinex-derivatives","ETHF0:USTF0",1740152787148,3.2078,2732.1,2731.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152787346,3.2078,2731.7,2731.4,4.68971427]
["bitfinex-derivatives","ETHF0:USTF0",1740152787541,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152787744,3.2078,2732.3,2731.4,4.68971427]
["bitfinex-derivatives","ETHF0:USTF0",1740152787940,3.2078,2731.6,2731.4,4.68971427]
["bitfinex-derivatives","ETHF0:USTF0",1740152788248,11.5695,2733.7,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152788249,3.2078,2731.5,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152788452,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152788755,3.2078,2730.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152788955,3.2078,2729.6,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152789151,3.2078,2729.9,2728.7,4.8109426]
["bitfinex-derivatives","ETHF0:USTF0",1740152789357,3.2078,2730.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152789653,0.0054938,2729.6,2729.5,4.8109426]
["bitfinex-derivatives","ETHF0:USTF0",1740152789846,0.0054938,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152790053,3.2078,2729.4,2729.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152790258,3.2078,2729.1,2729.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152790549,3.2078,2730.2,2729.1,4.68347688]
["bitfinex-derivatives","ETHF0:USTF0",1740152790754,3.2078,2729.6,2729.0,45.48897068]
["bitfinex-derivatives","ETHF0:USTF0",1740152790948,3.2078,2729.1,2729.0,40.8054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152791247,3.2078,2729.5,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152791454,20.32,2730.2,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152791455,3.2078,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152791854,9.9404,2729.1,2729.0,40.8054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152792046,3.2078,2729.7,2729.0,40.8054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152792246,3.2078,2729.1,2729.0,40.8054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152792656,9.2078,2729.1,2729.0,40.8054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152792851,9.2078,2729.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152793051,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152793254,0.0054938,2729.3,2727.3,5.04051]
["bitfinex-derivatives","ETHF0:USTF0",1740152793566,0.0054938,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740152793755,3.2078,2730.7,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152793952,0.01405,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152794155,0.01405,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152794461,3.2078,2730.2,2729.5,4.70846895]
["bitfinex-derivatives","ETHF0:USTF0",1740152794662,0.01405,2730.5,2729.8,3.97238895]
["bitfinex-derivatives","ETHF0:USTF0",1740152794663,0.73239,2729.9,2729.8,3.97238895]
["bitfinex-derivatives","ETHF0:USTF0",1740152794957,0.73239,2729.9,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152794958,0.73244,2729.7,2729.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152795164,3.2078,2729.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152795462,3.2078,2728.1,2727.8,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152795664,3.2078,2728.1,2727.5,7.99049049]
["bitfinex-derivatives","ETHF0:USTF0",1740152795962,3.2078,2728.2,2728.0,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152796167,3.2078,2729.8,2728.8,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152796361,3.2078,2729.7,2728.6,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152796555,3.2078,2729.0,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740152796863,3.2132938,2729.6,2728.6,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152797053,3.2078,2728.9,2728.2,5.55107397]
["bitfinex-derivatives","ETHF0:USTF0",1740152797253,0.0054938,2729.6,2728.2,5.55107397]
["bitfinex-derivatives","ETHF0:USTF0",1740152797254,3.2132938,2729.6,2728.8,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152797458,3.2078,2729.2,2728.7,8.53946885]
["bitfinex-derivatives","ETHF0:USTF0",1740152797664,3.2078,2729.4,2728.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152798267,3.2078,2728.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152798464,3.2078,2728.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152798465,0.73284,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152798761,3.2078,2728.2,2726.2,1.83342]
["bitfinex-derivatives","ETHF0:USTF0",1740152798966,3.2078,2727.5,2727.1,4.4018238]
["bitfinex-derivatives","ETHF0:USTF0",1740152799158,0.73295,2727.9,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740152799359,3.2078,2728.2,2727.1,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152799570,0.0054938,2727.8,2727.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152799756,3.2078,2727.4,2726.3,4.82901026]
["bitfinex-derivatives","ETHF0:USTF0",1740152799959,3.94097,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152800163,3.2078,2727.0,2726.2,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152800468,0.0054938,2727.8,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740152800469,3.2132938,2727.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152800671,0.7384538,2727.8,2727.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740152800963,0.7384538,2727.8,2727.1,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740152800964,0.73296,2727.8,2727.1,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740152801265,0.0054938,2727.8,2727.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152801465,3.2078,2727.4,2727.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152801671,0.73309,2727.3,2727.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152801973,6.73309,2727.3,2727.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1740152802469,6.73309,2727.3,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152802470,6.0,2727.3,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152802766,3.2078,2726.4,2726.1,0.07336488]
["bitfinex-derivatives","ETHF0:USTF0",1740152802960,3.2078,2726.6,2726.1,0.07336488]
["bitfinex-derivatives","ETHF0:USTF0",1740152803162,3.2078,2726.8,2726.1,0.07336488]
["bitfinex-derivatives","ETHF0:USTF0",1740152803363,3.2078,2726.8,2726.4,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152803567,20.324,2727.5,2726.5,0.07335411]
["bitfinex-derivatives","ETHF0:USTF0",1740152803761,3.2078,2726.6,2726.5,0.07335411]
["bitfinex-derivatives","ETHF0:USTF0",1740152803967,3.94107,2726.6,2726.5,0.07335411]
["bitfinex-derivatives","ETHF0:USTF0",1740152804168,9.94107,2726.6,2726.5,0.07335411]
["bitfinex-derivatives","ETHF0:USTF0",1740152804769,3.2078,2726.6,2726.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152804970,3.94116,2726.3,2726.1,0.07336488]
["bitfinex-derivatives","ETHF0:USTF0",1740152805162,3.94116,2726.3,2723.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1740152805163,3.2078,2726.3,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740152805370,3.2078,2726.3,2724.1,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740152805371,3.2078,2725.2,2725.0,0.07339449]
["bitfinex-derivatives","ETHF0:USTF0",1740152805568,0.73368,2725.1,2725.0,0.07339449]
["bitfinex-derivatives","ETHF0:USTF0",1740152805971,3.2078,2725.2,2725.0,0.07339449]
["bitfinex-derivatives","ETHF0:USTF0",1740152806371,3.2078,2725.7,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740152806570,3.2078,2726.4,2725.1,4.71149949]
["bitfinex-derivatives","ETHF0:USTF0",1740152806769,0.00550428,2725.4,2725.2,0.0733891]
["bitfinex-derivatives","ETHF0:USTF0",1740152807074,3.21330428,2725.4,2725.2,0.0733891]
["bitfinex-derivatives","ETHF0:USTF0",1740152807270,0.73362,2725.3,2725.2,0.0733891]
["bitfinex-derivatives","ETHF0:USTF0",1740152807777,6.0,2725.3,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740152807974,3.94153,2724.9,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740152808171,9.94153,2724.9,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740152808669,3.2078,2725.3,2724.8,3.67419808]
["bitfinex-derivatives","ETHF0:USTF0",1740152808870,0.00550428,2725.4,2724.8,3.67419808]
["bitfinex-derivatives","ETHF0:USTF0",1740152808871,3.2078,2725.0,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740152809273,0.00550428,2725.4,2725.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740152809468,3.2078,2725.5,2725.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740152809671,3.2078,2725.6,2725.4,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152809867,3.2078,2725.6,2724.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740152809868,3.2078,2727.1,2725.8,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152810080,0.73326,2726.7,2726.3,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152810375,6.29990824,2727.9,2727.4,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152810571,6.46649,2728.8,2728.2,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740152810771,3.2078,2728.7,2728.2,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152810979,3.2078,2729.3,2728.6,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152811176,0.73266,2728.9,2728.6,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152811370,0.73274,2728.6,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152811675,0.73282,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740152811871,12.88862,2728.3,2728.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152812073,6.88862,2728.3,2728.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152812277,12.88862,2728.3,2728.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152812479,6.1558,2728.6,2728.2,3.66869808]
["bitfinex-derivatives","ETHF0:USTF0",1740152812679,3.2078,2729.7,2728.6,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152812886,3.2078,2729.7,2729.2,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152813075,3.2078,2729.7,2729.4,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152813271,0.01405,2730.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152813272,3.2078,2730.1,2729.6,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152813477,0.01405,2730.5,2730.0,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152813682,0.01405,2730.5,2730.2,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152813883,0.07324934,2730.4,2730.2,3.6686938]
["bitfinex-derivatives","ETHF0:USTF0",1740152814188,3.28104934,2730.4,2730.0,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152814476,3.2078,2730.1,2730.0,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152814679,3.94013,2730.1,2730.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152814883,9.94013,2730.1,2730.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152815079,7.54289463,2730.9,2730.0,4.69875237]
["bitfinex-derivatives","ETHF0:USTF0",1740152815285,7.54289463,2730.9,2730.8,3.6491498]
["bitfinex-derivatives","ETHF0:USTF0",1740152815685,7.54289463,2732.2,2730.8,3.6491498]
["bitfinex-derivatives","ETHF0:USTF0",1740152815980,3.2078,2731.9,2731.6,3.6491498]
["bitfinex-derivatives","ETHF0:USTF0",1740152816183,7.54289463,2732.2,2731.9,3.6491498]
["bitfinex-derivatives","ETHF0:USTF0",1740152816374,7.54289463,2732.2,2732.1,3.6491498]
["bitfinex-derivatives","ETHF0:USTF0",1740152816776,5.65131564,2732.2,2732.1,47.6569498]
["bitfinex-derivatives","ETHF0:USTF0",1740152816979,5.65131564,2732.2,2732.1,48.3887498]
["bitfinex-derivatives","ETHF0:USTF0",1740152817179,5.65131564,2732.2,2732.1,47.6569498]
["bitfinex-derivatives","ETHF0:USTF0",1740152817386,2.00216584,2732.2,2732.1,49.48006611]
["bitfinex-derivatives","ETHF0:USTF0",1740152817593,1.10516584,2732.2,2732.1,50.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740152817885,24.9817702,2734.0,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740152817886,24.2504802,2734.0,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740152818087,3.66,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152818277,3.66,2733.4,2733.1,4.65947155]
["bitfinex-derivatives","ETHF0:USTF0",1740152818583,24.2504802,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152818891,24.2504802,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152819187,0.005494,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152819388,3.2078,2733.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152819691,3.66,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152819985,3.66,2732.2,2730.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1740152819986,3.66,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152820184,3.66,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152820391,3.66,2731.9,2731.7,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152820589,3.2078,2732.0,2731.7,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152820783,3.66,2731.8,2731.7,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152820991,3.66,2731.9,2731.7,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152821281,3.2078,2732.0,2728.7,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1740152821481,3.66,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152821685,3.2078,2731.2,2730.5,4.76805307]
["bitfinex-derivatives","ETHF0:USTF0",1740152821882,3.66,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152822090,3.66,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152822279,3.66,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152822484,3.66,2730.3,2729.6,7.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740152822679,6.8678,2730.6,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740152822884,6.8678,2730.6,2729.7,4.83473308]
["bitfinex-derivatives","ETHF0:USTF0",1740152822885,3.2078,2732.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152823082,3.2078,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152823083,6.8678,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152823287,3.2078,2732.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152823484,3.66,2732.7,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740152823683,3.66,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152823884,3.66,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152824084,0.005494,2732.8,2732.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152824289,3.66,2732.7,2732.3,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152824494,0.005494,2732.8,2732.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152824495,4.39172,2732.4,2732.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152824688,4.39172,2732.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152824689,3.659996,2732.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152824990,22.140554,2732.8,2729.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740152824991,3.659996,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152825189,1.82966,2731.9,2730.0,0.07326007]
["bitfinex-derivatives","ETHF0:USTF0",1740152825190,3.659996,2730.1,2730.0,0.07326007]
["bitfinex-derivatives","ETHF0:USTF0",1740152825385,3.659996,2730.2,2730.0,0.07326007]
["bitfinex-derivatives","ETHF0:USTF0",1740152825580,3.659996,2730.1,2730.0,0.07326007]
["bitfinex-derivatives","ETHF0:USTF0",1740152825785,3.659996,2730.1,2730.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740152825992,4.392326,2730.1,2730.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1740152826181,3.2078,2730.2,2729.2,0.07328154]
["bitfinex-derivatives","ETHF0:USTF0",1740152826182,3.654502,2729.9,2729.2,0.07328154]
["bitfinex-derivatives","ETHF0:USTF0",1740152826494,3.2078,2729.4,2729.2,0.07328154]
["bitfinex-derivatives","ETHF0:USTF0",1740152826678,4.387052,2729.3,2729.2,0.07328154]
["bitfinex-derivatives","ETHF0:USTF0",1740152827192,3.2078,2729.8,2729.2,40.87328154]
["bitfinex-derivatives","ETHF0:USTF0",1740152827395,3.654502,2729.3,2729.2,40.87328154]
["bitfinex-derivatives","ETHF0:USTF0",1740152827686,3.2078,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740152828193,1.82956,2732.1,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740152828194,3.2078,2732.2,2731.4,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740152828389,3.654502,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152828686,3.2078,2732.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152828687,3.2078,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152828888,3.654502,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152829086,3.654502,2732.2,2731.0,5.0821444]
["bitfinex-derivatives","ETHF0:USTF0",1740152829087,3.654502,2732.2,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740152829286,3.654502,2732.2,2731.8,4.81173057]
["bitfinex-derivatives","ETHF0:USTF0",1740152829481,3.213294,2732.2,2731.8,4.81173057]
["bitfinex-derivatives","ETHF0:USTF0",1740152829687,3.654502,2732.1,2731.7,3.213294]
["bitfinex-derivatives","ETHF0:USTF0",1740152829883,0.005494,2732.2,2731.7,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152830193,3.93933,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152830390,3.654502,2732.5,2731.8,8.01953057]
["bitfinex-derivatives","ETHF0:USTF0",1740152830590,3.654502,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152830893,3.654502,2733.1,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740152831082,3.654502,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152831285,3.654502,2733.6,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152831286,3.654502,2733.7,2732.9,4.70467355]
["bitfinex-derivatives","ETHF0:USTF0",1740152831481,3.2078,2734.3,2732.9,4.70467355]
["bitfinex-derivatives","ETHF0:USTF0",1740152831482,3.654502,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740152831686,3.2078,2734.0,2733.1,4.70467355]
["bitfinex-derivatives","ETHF0:USTF0",1740152831889,3.654502,2733.2,2733.0,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152832090,3.2078,2733.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152832290,3.654502,2731.7,2730.9,4.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1740152832490,3.654502,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152832799,3.2078,2732.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152833094,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152833293,20.306,2733.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152833494,0.005494,2732.4,2731.9,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152833799,3.66086622,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740152833800,0.00636422,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740152833990,3.2078,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152834189,3.654502,2732.7,2732.3,7.87323201]
["bitfinex-derivatives","ETHF0:USTF0",1740152834384,3.2078,2733.1,2731.9,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1740152834586,3.654502,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152834898,3.2078,2734.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152835194,22.13033,2735.4,2732.6,4.79890125]
["bitfinex-derivatives","ETHF0:USTF0",1740152835195,3.2078,2733.7,2732.6,4.79890125]
["bitfinex-derivatives","ETHF0:USTF0",1740152835493,3.2078,2733.7,2732.4,8.00670125]
["bitfinex-derivatives","ETHF0:USTF0",1740152835494,3.654502,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152835796,3.654502,2732.7,2732.1,7.88281772]
["bitfinex-derivatives","ETHF0:USTF0",1740152835995,3.2078,2733.5,2732.1,3.213294]
["bitfinex-derivatives","ETHF0:USTF0",1740152836196,3.2078,2733.5,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152836492,3.2078,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152836690,3.654502,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152836890,3.2078,2733.6,2732.7,4.65254186]
["bitfinex-derivatives","ETHF0:USTF0",1740152837086,3.654502,2733.3,2732.7,7.86034186]
["bitfinex-derivatives","ETHF0:USTF0",1740152837287,0.005494,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152837288,3.654502,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152837499,3.654502,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152837696,0.005494,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740152837995,0.19097588,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152838197,0.19097588,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152838389,3.2078,2735.4,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152838591,20.299,2735.9,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152838592,3.654502,2735.0,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152838795,3.654502,2734.8,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152838996,3.2078,2736.1,2734.6,4.81064943]
["bitfinex-derivatives","ETHF0:USTF0",1740152839194,3.654502,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152839498,3.2078,2736.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152839694,3.2078,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152839896,3.2078,2736.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152840110,5.6143,2738.1,2735.6,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1740152840111,3.654502,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152840293,3.654502,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152840590,3.654502,2737.1,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152840591,3.654502,2737.1,2736.5,4.66628334]
["bitfinex-derivatives","ETHF0:USTF0",1740152840792,3.2078,2737.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152840986,3.654502,2736.5,2736.0,7.87408334]
["bitfinex-derivatives","ETHF0:USTF0",1740152841186,3.654502,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152841387,0.00548366,2737.2,2736.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1740152841589,16.44462957,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152841794,0.07304868,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740152842003,3.2078,2739.3,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152842291,10.0,2740.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152842496,10.0,2740.0,2737.9,25.45988325]
["bitfinex-derivatives","ETHF0:USTF0",1740152842497,10.0,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152842892,10.0,2740.0,2739.9,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740152842893,10.0054513,2740.0,2739.9,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740152843098,11.29874871,2741.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152843299,3.654502,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152843491,0.21413999,2741.0,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152843692,0.21413999,2741.0,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152843987,13.23682957,2741.3,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152843988,13.23682957,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152844191,8.19847701,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152844399,8.19847701,2741.3,2741.0,4.84346063]
["bitfinex-derivatives","ETHF0:USTF0",1740152844594,1e-08,2741.3,2741.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740152844795,14.5308981,2742.5,2741.2,48.85126063]
["bitfinex-derivatives","ETHF0:USTF0",1740152845000,3.654502,2742.2,2741.2,45.64346063]
["bitfinex-derivatives","ETHF0:USTF0",1740152845296,3.654502,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152845498,3.654502,2741.5,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152845696,3.2078,2742.2,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740152845903,3.2078,2742.5,2741.2,45.50871395]
["bitfinex-derivatives","ETHF0:USTF0",1740152846096,3.2078,2743.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152846497,3.2078,2743.1,2741.3,4.72439482]
["bitfinex-derivatives","ETHF0:USTF0",1740152846498,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152846697,3.2078,2741.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152846900,1.82227,2743.0,2739.3,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1740152846901,3.2078,2741.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152847099,3.2078,2741.6,2740.2,4.72439482]
["bitfinex-derivatives","ETHF0:USTF0",1740152847309,25.7965,2743.3,2740.7,4.72439482]
["bitfinex-derivatives","ETHF0:USTF0",1740152847310,3.93717,2741.3,2740.7,4.72439482]
["bitfinex-derivatives","ETHF0:USTF0",1740152847495,0.72953,2740.6,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152847695,3.2078,2740.7,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152847902,3.2078,2741.0,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152848102,3.2078,2740.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152848407,3.2078,2741.0,2739.8,4.8477828]
["bitfinex-derivatives","ETHF0:USTF0",1740152848602,3.21323857,2741.0,2739.8,4.8477828]
["bitfinex-derivatives","ETHF0:USTF0",1740152848805,3.2078,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152849003,3.2078,2739.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152849308,3.2078,2741.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152849501,3.2078,2741.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152850104,0.73487857,2741.0,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152850296,0.00543857,2741.0,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152850495,0.72956,2740.5,2740.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152850702,0.72956,2740.5,2739.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740152850703,3.2078,2740.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152850900,3.2078,2740.2,2738.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740152851106,3.2078,2740.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152851402,3.2078,2739.9,2738.7,4.72427059]
["bitfinex-derivatives","ETHF0:USTF0",1740152851708,3.2078,2740.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152852094,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152852303,20.25,2743.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152852304,0.72944,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152852606,0.72944,2741.0,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740152852607,0.00547325,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152852801,0.00547325,2741.0,2739.8,4.80292154]
["bitfinex-derivatives","ETHF0:USTF0",1740152852802,0.00547325,2741.0,2740.9,41.52945]
["bitfinex-derivatives","ETHF0:USTF0",1740152853109,0.72905,2742.4,2740.9,45.60292154]
["bitfinex-derivatives","ETHF0:USTF0",1740152853305,3.2078,2743.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152853501,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152853709,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152854003,3.2078,2742.2,2739.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740152854004,1.82336,2741.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152854197,3.2078,2741.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152854411,3.2078,2741.3,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740152854706,3.2078,2741.3,2739.5,5.16411325]
["bitfinex-derivatives","ETHF0:USTF0",1740152854707,3.2078,2741.9,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152855008,3.2078,2741.8,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152855199,0.00543857,2741.7,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152855504,0.00543857,2741.7,2741.2,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152855707,8.57e-06,2741.7,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740152855903,3.2078,2742.7,2741.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152856101,4.6453,2743.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152856102,3.2078,2743.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152856311,3.2078,2744.1,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152856704,3.2078,2744.5,2743.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152856902,26.139,2746.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152856903,3.2078,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152857105,3.2078,2744.5,2743.7,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152857608,3.2078,2744.5,2741.7,20.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740152857609,3.2078,2743.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152857814,3.2078,2742.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152858007,3.2078,2742.9,2741.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740152858217,3.2078,2742.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152858507,3.2078,2744.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152858713,3.2078,2743.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152858909,4.70773761,2745.6,2740.7,12.7370321]
["bitfinex-derivatives","ETHF0:USTF0",1740152858910,3.2078,2743.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152859108,30.4761,2745.2,2743.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152859109,0.72881,2743.3,2743.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152859306,3.93661,2743.3,2743.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152859507,1.82215,2743.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152859811,12.1558,2743.3,2741.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152859812,3.2078,2742.5,2741.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152860007,3.2078,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152860203,3.2078,2743.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152860406,3.2078,2743.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152860606,3.2078,2743.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152860809,3.21327325,2743.0,2742.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152861009,0.00547325,2743.0,2742.4,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152861209,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152861415,0.72909,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152861614,3.2078,2742.0,2741.4,4.81266017]
["bitfinex-derivatives","ETHF0:USTF0",1740152861810,3.2078,2742.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152862009,3.2078,2742.2,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152862206,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152862410,3.2078,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152862610,3.2078,2742.1,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152862914,3.2078,2742.4,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152863115,3.2078,2742.1,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152863618,3.2078,2742.4,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152864025,3.2078,2742.5,2741.5,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152864219,0.00547325,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152865025,0.73436325,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152865522,0.00547325,2743.0,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152865723,0.00547325,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740152865925,3.2078,2745.6,2742.9,13.87706085]
["bitfinex-derivatives","ETHF0:USTF0",1740152866226,3.2078,2745.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152866425,3.2078,2745.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152867018,3.2078,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152867221,3.2078,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152867420,3.93642,2744.0,2743.9,40.80547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152867621,3.93642,2744.0,2743.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152867817,0.72862,2744.0,2743.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152868017,0.00547325,2744.7,2743.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152868231,3.21327325,2744.7,2743.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152868535,0.72862,2744.0,2743.9,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152869124,0.72881,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152869328,3.2078,2743.3,2742.1,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1740152869529,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152869825,3.2078,2742.7,2741.5,0.54146891]
["bitfinex-derivatives","ETHF0:USTF0",1740152870027,0.72924,2741.7,2741.6,0.54146891]
["bitfinex-derivatives","ETHF0:USTF0",1740152870323,0.72926,2741.6,2741.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152870626,0.72929,2741.5,2741.4,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152870825,0.72929,2741.5,2740.3,0.54041681]
["bitfinex-derivatives","ETHF0:USTF0",1740152870826,3.2078,2741.5,2740.3,0.54041681]
["bitfinex-derivatives","ETHF0:USTF0",1740152871025,3.2078,2741.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152871323,20.22,2741.8,2739.8,0.54186842]
["bitfinex-derivatives","ETHF0:USTF0",1740152871324,3.2078,2740.8,2739.8,0.54186842]
["bitfinex-derivatives","ETHF0:USTF0",1740152871524,3.2078,2741.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152871728,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152871930,20.22,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152871931,0.00547325,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152872128,0.00547325,2740.9,2740.8,0.54186842]
["bitfinex-derivatives","ETHF0:USTF0",1740152872328,6.73492325,2740.9,2740.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152872524,0.72958,2740.5,2740.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152872729,0.72958,2740.4,2740.3,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1740152872924,0.72958,2740.4,2740.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152873227,6.72958,2740.4,2740.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152874025,0.72983,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152874225,0.72993,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152874533,20.224,2740.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152874534,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152874829,3.2078,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152875327,0.72985,2739.4,2739.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152875532,6.72985,2739.4,2739.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152875734,9.67785,2739.4,2739.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152876030,1.8247,2739.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152876228,1.8247,2739.3,2737.2,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740152876229,5.03283,2738.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152876432,0.7303,2737.7,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740152876625,3.2078,2738.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152876827,20.23,2738.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152876828,3.2078,2738.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152877131,3.2078,2738.0,2736.0,0.27672576]
["bitfinex-derivatives","ETHF0:USTF0",1740152877132,3.2078,2737.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152877332,0.73043,2737.2,2737.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152877530,9.93823,2737.2,2737.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152877726,9.93823,2737.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152877727,0.7308,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152877926,20.23,2736.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152878233,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152878429,3.2078,2735.2,2733.8,4.7040305]
["bitfinex-derivatives","ETHF0:USTF0",1740152878635,3.2078,2735.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152878829,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152879433,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152879635,20.242,2734.6,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152880039,3.2078,2734.1,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152880229,3.2078,2734.4,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152880535,3.2078,2734.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152880740,0.73156,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152880937,20.242,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152881138,0.73169,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152881433,20.242,2733.2,2732.4,3.35291521]
["bitfinex-derivatives","ETHF0:USTF0",1740152881434,0.00548446,2733.1,2732.4,3.35291521]
["bitfinex-derivatives","ETHF0:USTF0",1740152881736,0.00548446,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152881935,6.00548446,2733.1,2732.4,0.14511521]
["bitfinex-derivatives","ETHF0:USTF0",1740152882236,3.2078,2732.7,2732.4,0.14511521]
["bitfinex-derivatives","ETHF0:USTF0",1740152882540,0.73169,2732.6,2732.5,0.07319304]
["bitfinex-derivatives","ETHF0:USTF0",1740152882734,3.2078,2732.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152882735,9.2078,2732.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152882941,0.73194,2731.6,2731.4,0.07322252]
["bitfinex-derivatives","ETHF0:USTF0",1740152883138,0.73196,2731.5,2731.4,0.07322252]
["bitfinex-derivatives","ETHF0:USTF0",1740152883336,0.00548446,2731.8,2731.4,0.07322252]
["bitfinex-derivatives","ETHF0:USTF0",1740152883543,0.00548446,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152883737,3.2078,2733.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152883936,20.257,2734.6,2731.4,0.07322252]
["bitfinex-derivatives","ETHF0:USTF0",1740152883937,3.2078,2734.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152884137,3.2078,2734.5,2731.4,0.07322252]
["bitfinex-derivatives","ETHF0:USTF0",1740152884138,20.257,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152884335,1.8272,2735.6,2731.8,6.63087363]
["bitfinex-derivatives","ETHF0:USTF0",1740152884336,20.268,2735.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152884537,20.99885,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152884736,20.99885,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152884737,20.268,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152884932,0.00548446,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152885139,20.268,2736.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152885331,20.268,2736.8,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152885638,0.73097,2735.2,2735.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1740152885837,20.268,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152886037,0.73121,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152886242,0.73121,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152886440,3.2078,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152886641,3.2078,2735.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152886835,3.2078,2735.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152887033,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152887248,0.00548446,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152887438,0.00548446,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740152887744,20.9989,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152888041,20.268,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152888243,20.268,2735.5,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152888244,20.268,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152888439,20.268,2735.5,2734.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740152888440,20.274,2736.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152888637,20.274,2736.9,2734.4,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1740152888638,20.274,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152888843,0.00548446,2736.4,2735.2,5.68834165]
["bitfinex-derivatives","ETHF0:USTF0",1740152889043,0.731,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152889235,20.274,2735.5,2734.8,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152889437,20.274,2735.5,2734.7,41.53109]
["bitfinex-derivatives","ETHF0:USTF0",1740152889641,2.948,2736.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152889841,0.00548446,2736.4,2736.3,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152890043,20.274,2737.9,2736.3,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152890240,20.274,2737.9,2736.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152890438,20.274,2737.9,2737.4,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152890634,20.274,2737.9,2737.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152890837,3.2078,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152891037,20.274,2737.9,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152891038,3.2078,2737.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152891238,3.2078,2737.0,2736.3,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152891444,0.73056,2736.8,2736.3,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152891639,0.73055,2736.8,2736.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152891839,0.73062,2736.5,2736.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152892041,0.73062,2736.5,2736.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152892345,0.73062,2736.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152892346,3.2078,2736.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152892540,0.73115,2734.6,2734.2,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152892847,3.2078,2734.9,2734.2,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152893041,20.274,2735.0,2734.7,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152893242,1.82649,2736.7,2735.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152893243,3.2078,2735.8,2735.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152893440,0.73086,2735.7,2735.2,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152893637,3.2078,2736.5,2735.7,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152893844,3.2078,2736.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152894142,0.00548446,2736.4,2736.2,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152894442,0.00548446,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152894643,0.00548446,2736.4,2736.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152894840,0.00548446,2736.4,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152894841,0.73076,2736.0,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152895048,0.73076,2736.0,2735.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152895340,0.73108,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152895540,1.82683,2736.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152895541,3.2078,2734.9,2734.5,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152895742,0.73137,2733.7,2733.3,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1740152895940,1.82739,2735.3,2733.3,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1740152895941,3.2078,2734.3,2734.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152896141,3.2078,2734.6,2733.8,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152896445,0.00548446,2734.4,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152896741,0.73129,2734.0,2733.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152896947,27.01029,2734.0,2733.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152897143,6.73129,2734.0,2733.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152897449,3.21328446,2734.4,2733.9,2.48054611]
["bitfinex-derivatives","ETHF0:USTF0",1740152897647,0.73129,2734.0,2733.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152897842,3.2078,2734.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152898043,3.2078,2733.4,2733.1,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152898244,0.73161,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152898450,3.2078,2733.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152898642,0.73179,2732.2,2732.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152898948,0.73179,2732.2,2731.9,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152899142,3.2078,2732.3,2731.8,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152899548,0.00548446,2732.4,2731.8,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152899747,0.00548446,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152899943,3.2078,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152900143,9.2078,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152900339,0.73196,2731.5,2731.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152900544,20.285,2732.3,2731.6,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152900744,0.73193,2731.6,2731.4,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152901049,2.948,2732.0,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740152901341,20.285,2732.3,2732.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152901547,20.285,2732.3,2732.2,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152902244,3.2078,2733.8,2732.3,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152902448,23.4928,2734.3,2733.7,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152902750,20.285,2734.5,2734.1,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152903043,3.2078,2734.4,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152903348,3.93908,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152903647,0.73132,2733.9,2733.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152903838,3.2078,2734.1,2733.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740152904154,3.2078,2734.1,2732.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740152904155,9.2078,2734.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152904452,3.2078,2732.6,2731.7,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152904639,0.73201,2731.3,2731.2,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152904837,20.289,2732.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152904838,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152905036,0.73197,2731.5,2731.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152905240,3.2078,2731.7,2731.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152905443,0.73205,2731.2,2731.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152905646,3.93987,2731.1,2731.0,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152905844,3.2078,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152906050,3.2078,2730.8,2730.6,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152906347,3.2078,2730.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152906644,0.73266,2728.9,2728.5,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152906948,0.73266,2728.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740152906949,3.2078,2728.9,2728.3,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152907143,20.294,2729.0,2728.7,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152907348,20.294,2729.0,2728.9,2.48054165]
["bitfinex-derivatives","ETHF0:USTF0",1740152907546,4.71e-06,2729.1,2729.0,3.21317165]
["bitfinex-derivatives","ETHF0:USTF0",1740152907750,3.2078,2729.8,2729.0,3.21317165]
["bitfinex-derivatives","ETHF0:USTF0",1740152907751,3.2078,2729.8,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740152907946,3.2078,2729.8,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740152908246,3.2078,2729.5,2729.4,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152908543,3.2078,2730.8,2730.7,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152908741,3.2078,2731.3,2730.8,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152908951,3.21329471,2731.0,2730.5,2.48603165]
["bitfinex-derivatives","ETHF0:USTF0",1740152909250,3.2078,2730.7,2730.5,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740152909450,3.21329471,2731.0,2730.9,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152909951,0.7322,2730.6,2730.5,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740152910248,3.2078,2730.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152910451,3.2078,2729.4,2729.1,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152910643,3.2078,2729.4,2728.1,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1740152910847,3.2078,2729.5,2729.1,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152911347,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152911550,3.2078,2729.5,2729.1,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152911749,3.2078,2729.2,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152911947,3.2078,2729.2,2729.0,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152912142,23.5148,2729.2,2728.1,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1740152912348,23.5148,2729.2,2728.4,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152912349,3.94054,2728.6,2728.4,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152912550,3.2078,2728.6,2728.2,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152912755,3.94064,2728.3,2727.7,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152913053,3.2078,2728.0,2727.7,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152913354,23.5148,2728.0,2726.7,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1740152913542,0.73298,2727.7,2727.3,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152913747,0.00549471,2728.1,2727.9,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152913943,20.307,2729.0,2728.0,5.68833694]
["bitfinex-derivatives","ETHF0:USTF0",1740152914152,3.2078,2728.9,2728.3,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152914357,20.307,2729.0,2728.6,3.21326694]
["bitfinex-derivatives","ETHF0:USTF0",1740152914654,20.307,2729.0,2728.9,3.21319694]
["bitfinex-derivatives","ETHF0:USTF0",1740152914851,3.2078,2729.5,2728.9,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152915151,0.00549471,2729.2,2729.1,2.48053694]
["bitfinex-derivatives","ETHF0:USTF0",1740152915452,4.71e-06,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152915651,3.2078,2730.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152915950,3.2078,2730.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152916151,3.2078,2730.1,2728.0,4.72276028]
["bitfinex-derivatives","ETHF0:USTF0",1740152916152,3.2078,2729.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152916349,3.2078,2729.8,2729.7,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152916546,3.2078,2730.4,2729.7,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152916751,1.82995,2731.5,2730.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152916752,3.2078,2730.7,2730.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152916947,20.315,2731.5,2731.0,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152917153,3.2078,2731.3,2730.9,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152917349,3.2078,2731.0,2730.7,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152917551,3.2078,2731.0,2730.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740152917751,3.2078,2731.0,2729.1,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740152917752,9.2078,2731.0,2729.1,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1740152918053,3.2078,2730.3,2729.9,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152918256,3.94008,2730.3,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740152918450,3.2078,2730.3,2729.9,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152918649,3.2078,2730.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152918852,3.2078,2730.7,2730.6,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152919047,0.00549471,2730.4,2730.1,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152919252,0.73239,2729.9,2729.8,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1740152919446,23.5208,2730.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152919750,23.5208,2730.0,2727.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740152919751,3.2078,2728.7,2727.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740152919950,3.2078,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152920254,0.73308,2727.4,2727.0,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152920452,3.2078,2727.4,2726.6,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740152920654,3.2078,2726.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152920958,3.2078,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152921259,3.2078,2727.4,2726.6,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152921462,3.65992,2731.5,2727.7,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152921463,23.5248,2728.1,2727.7,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152921659,3.2078,2727.8,2726.9,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152921847,3.2078,2727.5,2726.7,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152922050,3.2078,2726.8,2725.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1740152922357,3.2078,2725.6,2725.4,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152922551,3.2078,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152922760,3.2078,2726.2,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740152922948,3.2078,2726.2,2725.8,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152923149,3.2078,2725.9,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152923354,3.2078,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152923553,3.2078,2725.5,2725.1,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152923752,20.326,2725.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152924049,5.897,2727.1,2725.5,3.21410223]
["bitfinex-derivatives","ETHF0:USTF0",1740152924050,5.9e-06,2725.6,2725.5,3.21410223]
["bitfinex-derivatives","ETHF0:USTF0",1740152924255,5.9e-06,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152924457,5.9e-06,2725.6,2725.5,3.21410223]
["bitfinex-derivatives","ETHF0:USTF0",1740152924648,5.9e-06,2725.6,2725.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152925552,23.5338059,2725.6,2725.3,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740152925757,23.5338059,2725.6,2725.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152926060,23.5338059,2725.6,2725.5,3.21410223]
["bitfinex-derivatives","ETHF0:USTF0",1740152926061,5.9e-06,2725.6,2725.5,3.21410223]
["bitfinex-derivatives","ETHF0:USTF0",1740152926259,5.9e-06,2725.6,2725.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152926455,5.9e-06,2725.6,2725.3,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740152926655,3.2078,2725.4,2725.3,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740152926956,24.2754,2725.4,2725.3,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740152927260,29.5418,2725.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152927457,3.2078,2724.6,2724.3,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152927848,20.334,2725.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152927849,3.2078,2724.9,2724.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152928050,3.94154,2724.9,2724.5,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152928358,3.2078,2724.6,2723.0,10.3265]
["bitfinex-derivatives","ETHF0:USTF0",1740152928557,0.0055059,2725.0,2723.2,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152928760,3.2078,2723.3,2723.2,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152928957,3.2078,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152929255,3.2078,2723.1,2723.0,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152929460,21.0736159,2723.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152929461,20.3395059,2723.5,2723.1,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152929648,3.2078,2723.4,2722.6,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152929852,3.2078,2722.9,2722.4,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152930048,0.73445,2722.3,2721.5,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740152930255,3.2078,2722.5,2721.5,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740152930256,3.2078,2722.4,2722.3,2.48053223]
["bitfinex-derivatives","ETHF0:USTF0",1740152930451,9.17611364,2722.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152930658,3.2078,2720.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152930857,3.2078,2720.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152931060,3.2078,2721.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152931253,3.2078,2723.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152931560,3.2078,2724.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152931752,3.2078,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152932068,3.2078,2724.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152932356,20.343,2725.2,2724.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740152932357,5.9e-06,2724.4,2724.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740152932855,5.9e-06,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152933060,5.9e-06,2724.4,2724.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740152933256,5.9e-06,2724.4,2724.3,41.53389]
["bitfinex-derivatives","ETHF0:USTF0",1740152933458,5.9e-06,2724.4,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152933652,0.73392,2724.2,2724.1,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152933854,3.2078,2724.2,2722.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740152934056,6.0000059,2724.4,2722.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740152934057,3.2078,2723.4,2722.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740152934255,3.2078,2723.4,2721.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740152934256,3.2078,2722.5,2721.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740152935261,3.2078,2722.2,2721.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740152935559,0.0055059,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740152935761,3.2078,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152936065,3.2078,2723.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152936362,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152936564,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152936756,23.5628,2724.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152937065,3.2078,2725.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152937366,0.0055059,2723.5,2722.2,9.29752806]
["bitfinex-derivatives","ETHF0:USTF0",1740152937563,0.0055059,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152937766,3.2078,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152937960,3.2078,2723.3,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152938160,20.355,2723.9,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152938161,3.2078,2722.7,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152938362,0.73432,2722.7,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152938570,9.2078,2722.7,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152938759,3.2078,2723.1,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152938961,5.9e-06,2723.2,2723.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740152939566,3.2078,2724.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152939760,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152940066,3.2078,2723.9,2722.7,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740152940268,3.2078,2724.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152940467,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152940662,0.73395,2724.1,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740152940858,20.359,2724.8,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152940859,3.2078,2723.4,2722.6,3.2133059]
["bitfinex-derivatives","ETHF0:USTF0",1740152941168,3.2078,2723.3,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152941365,3.2078,2722.9,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152941569,3.2078,2723.3,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152941767,3.94212,2722.7,2722.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152942167,9.2078,2722.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152942468,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152942669,3.2078,2721.0,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152942869,3.2078,2721.0,2719.6,10.3777]
["bitfinex-derivatives","ETHF0:USTF0",1740152942870,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152943064,3.2078,2720.4,2719.6,10.3777]
["bitfinex-derivatives","ETHF0:USTF0",1740152943261,3.2078,2720.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152943461,3.2078,2719.8,2719.7,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740152943763,3.2078,2719.8,2719.3,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740152943963,3.2078,2720.8,2718.2,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1740152944168,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152944364,3.2078,2720.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152944564,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152944770,20.36,2721.6,2719.4,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1740152944771,3.2078,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152945070,0.00551755,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152945269,0.00551755,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152945473,7.55e-06,2720.4,2720.3,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740152945668,7.55e-06,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152945874,3.20780755,2720.4,2719.5,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1740152946171,3.2078,2720.1,2719.1,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740152946380,3.2078,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152946870,3.2078,2719.6,2719.3,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152947077,7.55e-06,2720.4,2720.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1740152947275,7.55e-06,2720.4,2719.3,3.21331755]
["bitfinex-derivatives","ETHF0:USTF0",1740152947575,3.20780755,2720.4,2719.3,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152947777,7.55e-06,2720.4,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740152947981,3.2078,2720.2,2719.3,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152948276,7.55e-06,2720.4,2720.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740152948469,7.55e-06,2720.4,2719.3,3.21331755]
["bitfinex-derivatives","ETHF0:USTF0",1740152948665,7.55e-06,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152948877,7.55e-06,2720.4,2719.3,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152949170,3.2078,2720.2,2719.3,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152949371,20.37,2721.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152949573,7.38892006,2740.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152949574,3.66895,2724.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152949770,0.73453,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152949972,0.73453,2722.0,2721.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740152949973,3.2078,2721.8,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152950273,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152950479,20.377,2721.8,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152950675,3.2078,2721.5,2721.1,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152950876,3.94247,2721.5,2721.1,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152951171,3.94253,2721.2,2721.1,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152951570,3.94253,2721.2,2721.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152951571,9.94253,2721.2,2721.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740152952175,0.73513,2719.8,2719.1,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1740152952373,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152952578,1.83697,2721.0,2718.8,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740152952579,3.2078,2720.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152952877,20.378,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152953176,3.2078,2720.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152953371,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152953676,3.2078,2720.3,2716.9,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1740152953677,0.73528,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152953979,3.2078,2719.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152954183,3.2078,2718.5,2718.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740152954374,3.2078,2718.5,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740152954682,3.2078,2719.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152954883,3.2078,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740152955173,0.73518,2719.6,2718.8,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740152955375,20.38,2719.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152955681,3.2078,2719.2,2718.7,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740152955869,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152956179,0.73529,2719.2,2718.4,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1740152956375,0.73535,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152956571,3.2078,2718.6,2717.7,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740152956769,3.2078,2719.4,2717.7,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740152957082,3.2078,2719.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152957777,3.2078,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152958076,3.2078,2719.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152958077,3.2078,2719.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152958277,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152958578,23.59331755,2719.7,2719.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740152958777,3.21331755,2719.7,2719.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740152959076,7.55e-06,2719.7,2719.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740152960282,7.55e-06,2719.7,2719.4,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152961075,3.20780755,2719.7,2719.4,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152961282,3.94295755,2719.7,2719.4,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152961487,3.20780755,2719.7,2719.4,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1740152961872,1.83812,2719.3,2717.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740152962082,0.73604,2716.4,2715.5,1.41271709]
["bitfinex-derivatives","ETHF0:USTF0",1740152962275,3.2078,2715.8,2715.5,1.41271709]
["bitfinex-derivatives","ETHF0:USTF0",1740152962480,0.73623,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152962783,20.39,2716.3,2714.2,49.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740152962784,3.94414,2715.3,2714.2,49.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740152962976,3.2078,2715.0,2714.2,49.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740152963275,3.2078,2714.7,2714.2,46.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740152963472,0.00551755,2715.0,2714.2,46.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740152963771,3.2078,2714.9,2714.2,46.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740152963970,0.00551755,2715.0,2714.2,46.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740152963971,0.00551755,2715.0,2714.2,49.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740152964178,0.00551755,2715.0,2714.2,9.0195]
["bitfinex-derivatives","ETHF0:USTF0",1740152964380,3.2078,2714.9,2714.2,9.0195]
["bitfinex-derivatives","ETHF0:USTF0",1740152964571,3.2078,2714.3,2714.2,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740152964774,3.2078,2714.3,2712.8,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740152964981,3.2078,2713.9,2712.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740152965181,3.2078,2713.6,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152965381,3.2078,2713.6,2713.3,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740152965686,3.2078,2713.6,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152965687,0.00552781,2713.5,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152965990,0.00552781,2713.5,2712.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740152966182,0.00552781,2713.5,2712.0,15.6845642]
["bitfinex-derivatives","ETHF0:USTF0",1740152966183,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152966382,3.2078,2713.0,2711.3,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1740152966584,3.2078,2712.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152966790,3.2078,2712.8,2711.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740152966984,3.2078,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152967186,3.21332781,2713.5,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740152967386,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152967685,3.2078,2714.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152967889,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152968184,3.2078,2714.4,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152968793,0.00552781,2714.4,2713.8,44.01332781]
["bitfinex-derivatives","ETHF0:USTF0",1740152969089,3.2078,2714.3,2713.8,40.80552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152969288,0.00552781,2714.4,2713.8,40.80552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152969289,3.2078,2714.1,2713.8,40.80552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152969478,3.21332781,2714.4,2713.8,40.80552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152969878,3.2078,2714.3,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152970283,3.2078,2714.3,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152970685,3.2078,2714.3,2713.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152970888,3.2078,2713.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152971094,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152971280,3.2078,2712.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152971587,3.2078,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740152971897,3.2078,2714.4,2713.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152972082,20.419,2715.3,2712.1,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740152972083,3.2078,2715.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152972280,0.73673,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152972599,3.2078,2713.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152972789,3.2078,2712.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152972996,3.2078,2712.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152973586,5.91716889,2715.0,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740152973587,0.00552781,2712.2,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740152973887,1.8416,2714.2,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740152973888,3.2078,2714.3,2712.2,4.87482882]
["bitfinex-derivatives","ETHF0:USTF0",1740152974091,3.2078,2715.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152974392,3.2078,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152974686,3.2078,2716.3,2715.2,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1740152974892,3.2078,2716.3,2714.3,4.87963234]
["bitfinex-derivatives","ETHF0:USTF0",1740152974893,3.2078,2715.5,2714.3,4.87963234]
["bitfinex-derivatives","ETHF0:USTF0",1740152975288,3.2078,2715.1,2713.7,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1740152975590,20.426,2715.8,2714.6,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152975787,3.2078,2714.9,2714.6,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152976086,3.2078,2714.9,2713.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740152976291,3.2078,2714.9,2710.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1740152976292,3.2078,2713.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152976484,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152976787,3.2078,2711.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152976992,3.2078,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152977288,0.00552781,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152977594,0.00552781,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740152977788,3.2078,2712.2,2710.6,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1740152977990,3.2078,2712.2,2710.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740152977991,3.94515,2711.6,2710.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740152978185,20.434,2712.3,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740152978186,0.73745,2711.2,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740152978388,3.2078,2711.3,2710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152978687,3.2078,2711.1,2710.0,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740152978887,3.2078,2711.7,2710.0,8.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740152979095,0.00552781,2711.0,2710.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740152979291,0.00552781,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740152979591,7.81e-06,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740152979888,7.81e-06,2711.0,2710.9,6.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740152980191,6.00000781,2711.0,2710.4,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152980490,20.43400781,2711.0,2710.4,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152980792,7.81e-06,2711.0,2710.9,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1740152980990,7.81e-06,2711.0,2710.4,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152981494,7.81e-06,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740152981886,23.6478,2712.2,2710.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152982087,23.6478,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152982285,3.2078,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740152982584,3.2078,2713.1,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740152982783,3.2078,2713.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152982986,3.2078,2713.7,2712.3,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1740152983193,0.00552781,2713.3,2712.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152983492,3.21332781,2713.3,2711.6,4.73841776]
["bitfinex-derivatives","ETHF0:USTF0",1740152983690,0.00552781,2713.3,2713.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740152983886,0.00552781,2713.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152984194,0.00552781,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152984395,0.00552781,2713.3,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740152984586,0.00552781,2713.3,2713.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740152984989,7.81e-06,2713.3,2713.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740152985188,7.81e-06,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152985390,3.2078,2713.1,2712.5,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152985594,3.2078,2712.8,2712.5,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152985995,3.2078,2712.7,2712.5,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152986187,3.2078,2712.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152986384,3.2078,2712.7,2711.1,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1740152986588,3.2078,2712.1,2711.0,0.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1740152986794,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152986991,3.2078,2712.1,2711.0,0.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1740152987191,3.2078,2712.1,2711.0,3.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1740152987395,3.2078,2712.0,2711.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740152987605,3.2078,2711.7,2711.0,0.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1740152987889,3.2078,2711.6,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740152988091,0.00552781,2711.8,2711.0,0.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1740152988288,0.00552781,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152988491,0.00552781,2711.8,2711.5,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1740152988800,0.00552781,2711.8,2711.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1740152989098,7.81e-06,2711.8,2711.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740152989395,1.8419,2713.8,2711.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740152989396,3.2078,2713.9,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740152989598,0.73676,2713.8,2713.2,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740152989796,3.2078,2713.9,2713.3,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740152990097,3.2078,2713.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152990297,3.2078,2713.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152990494,3.2078,2713.3,2711.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740152990495,0.00552781,2713.2,2712.7,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152990688,0.73695,2713.1,2712.7,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152990894,0.00552781,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740152991894,0.00552781,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152992091,20.444,2714.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152992092,3.2078,2715.0,2712.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152992293,3.2078,2715.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152992495,3.2078,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152992694,3.2078,2714.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152992999,3.2078,2714.1,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740152993300,3.94445,2714.1,2713.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740152993497,3.21332781,2714.1,2713.6,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152993700,0.00552781,2714.1,2713.6,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152993998,0.74218781,2714.1,2713.6,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152994198,0.00552781,2714.1,2714.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740152994598,0.00552781,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740152995002,0.73634,2715.3,2714.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740152995299,3.94412,2715.4,2714.8,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740152995501,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152995796,3.2078,2715.4,2713.9,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1740152995797,3.2078,2715.4,2714.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740152995999,20.444,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152996295,0.00552781,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152996503,0.00552781,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740152997402,0.00552781,2715.3,2715.0,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152997599,0.00552781,2715.3,2713.9,4.86392287]
["bitfinex-derivatives","ETHF0:USTF0",1740152997600,3.2078,2715.1,2713.9,4.86392287]
["bitfinex-derivatives","ETHF0:USTF0",1740152997898,3.2078,2714.1,2713.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740152998108,3.2078,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740152998293,3.2078,2714.5,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740152998602,3.2078,2713.8,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740152998803,3.2078,2713.5,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740152999097,3.2078,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152999298,3.2078,2714.5,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740152999500,3.2078,2714.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740152999697,3.2078,2713.9,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740152999892,3.2078,2713.6,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153000096,3.2078,2713.6,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740153000307,3.2078,2713.6,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153000500,3.2078,2713.9,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153000704,7.81e-06,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740153001203,3.20780781,2713.8,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153001407,3.2078,2713.7,2713.3,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740153001702,7.81e-06,2713.8,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153002098,3.2078,2713.6,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153002503,7.81e-06,2713.8,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153002696,3.2078,2713.6,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740153002906,3.2078,2713.6,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153003106,3.2078,2713.3,2713.2,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153003299,3.2078,2713.3,2713.2,0.74240781]
["bitfinex-derivatives","ETHF0:USTF0",1740153003500,3.2078,2713.3,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740153003501,0.73691,2713.2,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740153003804,3.2078,2712.9,2711.9,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740153004003,3.2078,2712.6,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740153004310,3.2078,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153004603,3.94471,2713.2,2712.2,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1740153004801,3.2078,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740153005003,3.2078,2712.8,2712.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740153005203,3.2078,2713.3,2712.6,1.84262]
["bitfinex-derivatives","ETHF0:USTF0",1740153005403,3.2078,2713.3,2713.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740153005610,2.45785,2713.6,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740153005906,7.81e-06,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740153006204,7.81e-06,2713.8,2713.7,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740153006506,3.2078,2715.8,2715.4,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740153006697,3.2078,2716.2,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740153006898,3.2078,2716.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153007106,3.2078,2715.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153007403,3.2078,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153007701,20.438,2715.9,2715.0,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153007702,0.00552781,2715.6,2715.0,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153008006,3.2078,2715.4,2715.0,0.74192781]
["bitfinex-derivatives","ETHF0:USTF0",1740153008194,3.2078,2715.4,2715.0,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153008397,3.94418,2715.1,2715.0,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153008599,3.2078,2715.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153008793,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153008994,3.2078,2714.3,2714.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740153009300,3.2078,2715.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153009605,3.2078,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740153009799,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153009996,3.2078,2716.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153010197,0.73595,2716.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153010407,3.2078,2716.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153010699,0.00552781,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153010902,0.00552781,2716.3,2715.7,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153011099,0.00552781,2716.3,2716.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740153011296,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153011500,3.2078,2717.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153011695,3.2078,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153011903,3.2078,2717.2,2715.8,0.48249658]
["bitfinex-derivatives","ETHF0:USTF0",1740153012100,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153012295,3.2078,2717.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153012500,3.2078,2717.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153012695,3.2078,2717.3,2716.3,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153012907,0.73592,2716.8,2716.3,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153013105,0.73589,2716.9,2716.3,0.74155781]
["bitfinex-derivatives","ETHF0:USTF0",1740153013408,3.2078,2716.6,2716.3,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153013597,3.2078,2716.9,2716.3,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153013802,0.73593,2716.8,2716.3,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1740153013998,0.7359,2716.9,2716.3,0.74157781]
["bitfinex-derivatives","ETHF0:USTF0",1740153014198,0.00552781,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153014403,0.00552781,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153014609,0.00552781,2717.5,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740153014908,0.00552781,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153015103,0.00552781,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153015306,0.74127781,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153015503,0.00552781,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153015699,7.81e-06,2717.5,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740153015901,3.2078,2719.2,2717.7,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1740153016102,3.2078,2719.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153016302,20.426,2719.8,2717.4,4.8136781]
["bitfinex-derivatives","ETHF0:USTF0",1740153016303,20.426,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153016501,20.426,2719.8,2719.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740153016709,20.426,2719.8,2717.5,6.32635773]
["bitfinex-derivatives","ETHF0:USTF0",1740153016710,5.5738,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153016911,13.0364643,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153017212,16.2442643,2720.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153017410,0.00551724,2719.9,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153017620,0.73519,2719.5,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153017912,0.00551724,2719.9,2719.4,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153019006,3.2078,2719.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153019314,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153019508,3.2078,2718.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153019812,3.2078,2718.2,2716.8,8.39160017]
["bitfinex-derivatives","ETHF0:USTF0",1740153020018,3.2078,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153020315,3.2078,2717.3,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153020499,0.00551724,2717.8,2717.2,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740153020705,0.00551724,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153020906,0.00551724,2717.8,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153021113,0.00551724,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740153021412,0.00551724,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153021605,0.00551724,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740153022109,0.00551724,2717.8,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153022414,0.00551724,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740153022614,0.00551724,2717.8,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153022806,0.7357,2717.6,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153023011,3.2078,2717.4,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153023205,3.21331724,2717.8,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153023411,0.73578,2717.3,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153023611,3.2078,2717.5,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153023816,0.73575,2717.5,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153024018,0.73578,2717.3,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153024310,3.2078,2717.5,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153024515,0.00551724,2717.8,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153024717,0.00551724,2717.8,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740153025015,0.73578,2717.3,2717.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153026018,0.73596,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153026222,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153026716,0.73614,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153026919,0.73615,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153027107,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153027306,3.21331724,2716.1,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153027716,3.94402,2715.8,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153028013,3.2078,2715.8,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153028312,0.73622,2715.7,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153028514,0.00551724,2716.1,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153028711,0.73622,2715.7,2715.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153029221,6.0,2715.7,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153029511,3.2078,2715.6,2714.9,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740153029717,0.00551724,2716.1,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153029914,0.00551724,2716.1,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740153030117,0.00551724,2716.1,2715.0,4.7201983]
["bitfinex-derivatives","ETHF0:USTF0",1740153030316,0.00551724,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153030515,0.00551724,2716.1,2715.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153030712,0.00551724,2716.1,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740153031021,3.2078,2717.7,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740153031219,20.413,2718.5,2717.2,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1740153031514,20.413,2718.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153031713,20.413,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153031909,20.413,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153032114,3.2078,2719.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153032316,3.2078,2720.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153032625,0.73495,2720.4,2719.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740153032817,20.413,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153033018,20.413,2720.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153033323,5.8978,2721.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153033324,3.2078,2721.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153033614,3.2078,2721.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153033821,3.2078,2720.7,2719.6,41.27904877]
["bitfinex-derivatives","ETHF0:USTF0",1740153034013,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153034215,3.2078,2720.7,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153034416,3.2078,2720.4,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153034618,23.6128,2720.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153034823,3.2078,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153035018,3.2078,2719.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153035314,3.2078,2719.8,2718.1,0.48667397]
["bitfinex-derivatives","ETHF0:USTF0",1740153035315,20.405,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153035518,3.2078,2721.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153035709,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153035911,0.00551724,2720.6,2720.0,3.94835724]
["bitfinex-derivatives","ETHF0:USTF0",1740153036113,0.00551724,2720.6,2720.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153036315,3.2078,2720.3,2720.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153036520,0.73503,2720.1,2720.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740153036718,6.73503,2720.1,2720.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153036919,6.73503,2720.1,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153036920,6.0,2720.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153037118,3.2078,2719.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153037318,3.2078,2719.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153037521,2.949,2728.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153037522,3.2078,2723.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153037721,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153037926,0.28960477,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153038124,3.2078,2723.2,2721.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740153038125,3.2078,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153038423,0.28960477,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153038618,0.28960477,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153038813,0.28960477,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153039013,0.28960477,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153039218,0.28960477,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153039418,5.7265,2723.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153039613,7.24e-06,2722.4,2722.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153039919,7.24e-06,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153040131,7.24e-06,2722.4,2722.1,0.48574386]
["bitfinex-derivatives","ETHF0:USTF0",1740153040319,3.94226,2722.2,2721.0,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740153040620,7.24e-06,2722.4,2721.0,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740153040621,0.28960477,2721.8,2721.0,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740153040822,7.24e-06,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153041021,7.24e-06,2722.4,2722.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740153041217,3.2078,2724.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153041418,3.2078,2722.3,2721.1,7.84050195]
["bitfinex-derivatives","ETHF0:USTF0",1740153041626,3.2078,2721.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153041919,3.2078,2721.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153042122,3.2078,2721.2,2720.1,4.74391812]
["bitfinex-derivatives","ETHF0:USTF0",1740153042318,3.2078,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153042522,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153042718,3.2078,2721.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153043019,0.0055061,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153043219,0.0055061,2721.1,2720.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740153043522,0.0055061,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153043716,0.0055061,2721.1,2719.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1740153043913,3.2078,2720.9,2719.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1740153044113,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153044322,3.2078,2720.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153044930,3.2078,2720.6,2719.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740153045225,3.2078,2720.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153045226,3.2078,2720.3,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740153045420,0.0055061,2721.1,2719.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740153045421,3.2078,2720.4,2719.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740153045624,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153045827,3.2078,2719.7,2718.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1740153046027,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153046230,3.2078,2719.2,2718.1,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740153046429,3.2078,2722.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153046723,3.2078,2722.0,2717.1,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1740153046724,3.2078,2724.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153046925,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153047227,0.27655269,2725.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153047228,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153047427,3.2078,2723.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153047724,0.73454,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153047924,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153048130,3.2078,2721.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153048427,0.73484,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153048624,20.396506,2721.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153048827,0.005506,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153049628,0.005506,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153050228,0.005506,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153050432,0.73457,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153050633,0.005506,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153050824,0.73462,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153051026,0.005506,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153051327,3.213306,2721.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153051531,0.73472,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153051728,0.73472,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153052031,0.73472,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153052229,3.2078,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153052425,3.2078,2721.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153052633,3.2078,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153052933,0.005506,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153053127,0.740206,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153053429,0.73497,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153053627,20.387,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153053824,20.387,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153054024,0.73495,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153054228,0.73495,2720.4,2719.3,5.24754295]
["bitfinex-derivatives","ETHF0:USTF0",1740153054229,20.387,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153054531,23.5948,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153054733,20.387,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153055033,20.387,2720.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153055034,0.7352,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153055226,0.73522,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153055421,0.73522,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153055628,0.73509,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153055935,0.005506,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153056138,0.73503,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153056326,0.005506,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153056528,0.005506,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153057237,0.005506,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153057428,0.005506,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153057625,0.005506,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153057934,0.005506,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153058126,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153058432,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153058629,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153058830,3.2078,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153059135,0.7353,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153059729,20.389,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153059938,0.73521,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153060329,0.005506,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153060533,0.005506,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153060729,0.005506,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153061030,0.73456,2721.9,2720.6,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740153061224,20.389,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153061429,20.388,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153061630,3.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153061828,3.2078,2723.1,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153061829,3.2078,2722.3,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153062034,1.83589,2722.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153062226,0.73443,2722.3,2722.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1740153062431,0.00551623,2722.8,2722.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1740153062637,0.73443,2722.3,2722.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1740153062826,0.00551623,2722.8,2722.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1740153063033,0.00551623,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153063236,0.00551623,2722.8,2722.3,3.70370431]
["bitfinex-derivatives","ETHF0:USTF0",1740153063237,0.73441,2722.4,2722.3,3.70370431]
["bitfinex-derivatives","ETHF0:USTF0",1740153063540,0.73441,2722.4,2722.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153063735,0.00551623,2722.8,2722.2,0.00551623]
["bitfinex-derivatives","ETHF0:USTF0",1740153063939,0.00551623,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153064235,3.2078,2724.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153064436,20.388,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153064632,0.73371,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153064833,23.5918,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153065038,20.384,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153065236,21.11765,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153065433,3.2078,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153065632,0.0055059,2725.3,2724.8,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740153065831,0.0055059,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153066238,0.7391259,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153066535,0.0055059,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153067041,0.0055059,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153067345,0.7391259,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153067536,9.2133059,2725.3,2724.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153067833,3.2078,2724.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153068036,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153068244,0.0055059,2725.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153068435,3.2078,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153068641,7.31014,2727.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153068642,3.2078,2726.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153068836,3.94113,2726.5,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740153069137,3.2078,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153069332,9.14067,2728.9,2725.1,45.5300799]
["bitfinex-derivatives","ETHF0:USTF0",1740153069333,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153069541,3.2078,2728.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153069736,3.2078,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153069936,3.2078,2727.9,2726.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740153069937,3.2078,2727.4,2726.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740153070150,3.2078,2727.1,2726.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740153070336,3.2078,2727.1,2725.7,13.64609811]
["bitfinex-derivatives","ETHF0:USTF0",1740153070337,3.2078,2726.8,2725.7,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740153070536,3.9411,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153070936,9.9411,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153071233,3.9411,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153071439,9.9411,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153071937,3.9411,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153072337,0.7333,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153072532,20.361,2726.6,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153072533,3.2078,2726.8,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153072739,0.7333,2726.5,2726.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153072939,0.0055059,2727.0,2726.4,6.0000059]
["bitfinex-derivatives","ETHF0:USTF0",1740153073141,3.2078,2728.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153073339,3.2078,2728.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153073540,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153073742,3.2078,2728.6,2727.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740153073941,3.2078,2728.3,2727.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740153074144,1.83161,2729.0,2727.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740153074145,3.2078,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153074338,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153074538,0.0055059,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153074741,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153074940,3.2078,2729.1,2727.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740153074941,3.2078,2729.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153075141,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153075347,3.2078,2728.2,2727.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1740153075650,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153076039,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153076443,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153076949,0.0055059,2727.4,2726.9,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1740153077137,0.0055059,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153077345,3.2078,2729.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153077539,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153077748,22.17839,2730.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153077749,0.73245,2729.7,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740153077945,22.17839,2730.8,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153077946,3.2078,2730.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153078345,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153078545,0.00549491,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153078748,0.00549491,2729.8,2729.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153078945,0.73252,2729.4,2729.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153080053,6.73252,2729.4,2729.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153080344,0.73252,2729.4,2729.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153080745,6.73252,2729.4,2729.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153081047,0.73322,2726.8,2726.7,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740153081346,3.2078,2727.2,2725.6,4.73646438]
["bitfinex-derivatives","ETHF0:USTF0",1740153081550,3.2078,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153081742,0.73348,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153081947,0.73358,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153082152,0.73357,2725.5,2725.4,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153082446,0.00549491,2726.0,2725.4,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153082647,3.2078,2727.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153082844,5.4376,2729.1,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740153082845,23.5478,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153083040,3.2078,2728.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153083643,3.2078,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153083845,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153084043,3.2078,2727.5,2727.0,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153084249,0.73314,2727.1,2727.0,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153084662,6.73314,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153085247,0.73314,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153086044,21.07294,2727.9,2727.0,6.00000491]
["bitfinex-derivatives","ETHF0:USTF0",1740153086247,20.34,2727.9,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153086447,0.73314,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153086642,1.83253,2727.6,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153086643,3.2078,2727.6,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153086849,0.73314,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153087349,3.2078,2728.3,2727.0,6.00000491]
["bitfinex-derivatives","ETHF0:USTF0",1740153087550,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153087751,3.2078,2728.7,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740153087752,0.73284,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153087941,0.7329,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153088148,0.73301,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153088347,3.2078,2728.1,2727.1,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740153088649,3.2078,2727.8,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153088848,3.94094,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153089152,3.95839692,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153089354,9.95839692,2727.1,2727.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153089552,1.83303,2726.9,2725.2,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740153089750,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153089956,0.01745692,2727.1,2727.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740153090150,0.01745692,2727.1,2726.3,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1740153090151,0.01745692,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153090349,0.01745692,2727.1,2727.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740153090650,3.2078,2728.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153090857,4.6651,2728.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153090858,3.2078,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153091152,1.83172,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153091153,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153091755,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153092148,3.2078,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153092346,4.91e-06,2728.6,2728.5,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740153093048,4.91e-06,2728.6,2728.5,1.28934736]
["bitfinex-derivatives","ETHF0:USTF0",1740153093449,4.91e-06,2728.6,2728.5,0.49590283]
["bitfinex-derivatives","ETHF0:USTF0",1740153094052,4.91e-06,2728.6,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153094361,3.94059,2728.4,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153094654,4.91e-06,2728.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153094850,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153095053,3.2078,2727.8,2726.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1740153095251,3.2078,2727.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153095252,3.2078,2727.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153095450,3.2078,2727.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153095749,3.2078,2726.8,2725.9,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1740153095945,3.2078,2726.8,2724.2,1.45862308]
["bitfinex-derivatives","ETHF0:USTF0",1740153095946,0.73375,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153096145,1.83367,2725.9,2723.8,1.45862308]
["bitfinex-derivatives","ETHF0:USTF0",1740153096146,3.2078,2724.6,2723.8,2.19263308]
["bitfinex-derivatives","ETHF0:USTF0",1740153096346,3.2078,2724.2,2723.8,1.45862308]
["bitfinex-derivatives","ETHF0:USTF0",1740153096554,0.734,2723.9,2723.8,1.45862308]
["bitfinex-derivatives","ETHF0:USTF0",1740153096751,3.2078,2723.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153096951,3.94191,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153097362,3.2078,2723.5,2722.5,13.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740153097554,0.73395,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153097858,3.2078,2724.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153098054,3.94162,2724.6,2723.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740153098355,20.342,2725.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153098555,0.73375,2724.9,2723.5,4.81285431]
["bitfinex-derivatives","ETHF0:USTF0",1740153098759,3.2078,2724.7,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153099054,0.09973047,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153099255,3.2078,2723.7,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153099456,3.2078,2723.9,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153099958,0.0055054,2724.5,2723.7,9.10806953]
["bitfinex-derivatives","ETHF0:USTF0",1740153100147,0.0055054,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153100453,0.0055054,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153100856,0.7339,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153101047,3.2078,2724.4,2723.2,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740153101250,0.73392,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153101450,3.94177,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153101650,3.2078,2724.1,2723.2,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740153101850,3.2078,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153102064,3.2078,2723.8,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153102248,0.0055054,2724.5,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153102249,3.2078,2723.5,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153102558,23.5548,2723.5,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153102853,0.73427,2722.9,2722.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153103056,0.7343,2722.8,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153103249,3.2078,2723.0,2721.9,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740153103451,3.2078,2723.0,2722.1,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740153103452,3.94206,2723.0,2722.1,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1740153103651,3.94206,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153103652,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153103856,3.2078,2723.0,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153104058,2.948,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153104357,0.0055054,2722.8,2722.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153104553,0.0055054,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153104859,1.83433,2725.0,2722.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153104860,3.2078,2724.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153105062,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153105359,3.2078,2724.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153105554,3.2078,2724.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153105759,20.353,2725.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153105760,0.73397,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153105957,0.0055054,2724.0,2723.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153106166,0.0055054,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153106556,20.353,2725.3,2723.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153106755,20.353,2725.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153106956,0.73365,2725.2,2724.5,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1740153107254,0.73367,2725.2,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740153107557,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153107755,0.0055054,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153108063,0.0055054,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153108258,0.0055054,2725.2,2724.4,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740153108463,1.83317,2726.7,2724.4,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740153108464,3.2078,2726.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153108666,3.2078,2726.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153109160,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153109352,3.2078,2726.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153109555,3.2078,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153109755,3.2133054,2726.0,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153109965,0.0055054,2726.0,2725.5,3.2133054]
["bitfinex-derivatives","ETHF0:USTF0",1740153110160,0.7389454,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153110363,0.0055054,2726.0,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153110658,0.73354,2725.6,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153111055,3.2078,2725.8,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153111261,0.0055054,2726.0,2725.5,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153111459,0.0055054,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153111761,3.2078,2727.5,2727.1,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740153111964,0.73319,2727.0,2726.5,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740153112159,3.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153112360,3.2078,2727.2,2725.7,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1740153112361,3.2078,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153112564,3.2078,2726.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153112758,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153113066,24.01603,2727.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153113067,0.00352906,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153113256,3.2078,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153113460,0.73321,2726.9,2726.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740153113655,3.2078,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153113857,3.2078,2726.8,2725.7,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153114166,3.2078,2727.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153114361,1.8322,2728.1,2725.7,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153114362,0.73303,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153114567,3.2078,2727.7,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740153114767,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153115061,3.2078,2727.7,2726.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153115256,20.348,2728.3,2726.8,3.2133054]
["bitfinex-derivatives","ETHF0:USTF0",1740153115456,3.2078,2728.1,2726.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153115658,3.2078,2727.8,2727.0,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740153115866,0.73312,2727.2,2726.8,0.7387154]
["bitfinex-derivatives","ETHF0:USTF0",1740153116066,3.2078,2727.4,2726.8,3.2133054]
["bitfinex-derivatives","ETHF0:USTF0",1740153116357,3.2078,2727.0,2726.1,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1740153116567,3.2078,2726.7,2725.9,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740153116763,0.23079092,2728.9,2725.1,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740153116764,3.2078,2726.1,2725.1,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740153117061,3.2078,2725.3,2724.0,1.83492]
["bitfinex-derivatives","ETHF0:USTF0",1740153117262,14.61129579,2727.5,2723.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153117263,3.2078,2724.3,2723.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153117563,3.2078,2723.7,2723.6,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153117766,3.94186,2723.7,2723.6,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153118069,3.2078,2723.7,2722.2,5.04394]
["bitfinex-derivatives","ETHF0:USTF0",1740153118367,3.2078,2723.4,2722.5,4.68739036]
["bitfinex-derivatives","ETHF0:USTF0",1740153118564,0.0055054,2724.2,2722.5,4.68739036]
["bitfinex-derivatives","ETHF0:USTF0",1740153118565,3.2078,2723.1,2722.5,4.68739036]
["bitfinex-derivatives","ETHF0:USTF0",1740153118770,0.73412,2723.5,2722.8,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740153119067,3.2078,2723.8,2722.9,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153119257,20.344,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740153119258,2.4417854,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740153119567,3.2078,2725.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153119759,3.2078,2725.2,2724.6,4.79708777]
["bitfinex-derivatives","ETHF0:USTF0",1740153119962,3.2078,2725.2,2725.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740153120164,3.2078,2726.0,2724.6,8.00488777]
["bitfinex-derivatives","ETHF0:USTF0",1740153120463,0.0055054,2725.6,2725.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740153120961,0.0055054,2725.6,2725.5,6.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740153121164,3.2133054,2725.6,2725.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153121357,3.2078,2725.1,2725.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153121564,0.0055054,2725.6,2725.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153121868,0.0055054,2725.6,2725.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740153122063,5.4e-06,2725.6,2725.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740153122267,5.4e-06,2725.6,2725.1,4.76388218]
["bitfinex-derivatives","ETHF0:USTF0",1740153122460,3.2078,2725.4,2725.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153122763,3.2078,2725.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153123066,3.2078,2724.3,2723.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1740153123364,3.2078,2723.4,2721.8,5.04418]
["bitfinex-derivatives","ETHF0:USTF0",1740153123559,3.2078,2723.4,2722.2,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740153123766,3.2078,2724.2,2722.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740153123972,3.2078,2724.2,2723.7,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740153124269,0.0055054,2723.7,2723.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740153124663,0.0055054,2723.7,2723.1,4.8502914]
["bitfinex-derivatives","ETHF0:USTF0",1740153124864,0.0055054,2723.7,2723.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740153125065,0.0055054,2723.7,2723.4,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153125264,1.8341,2725.3,2723.4,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153125265,3.2078,2726.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153125462,20.351,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153125663,3.2078,2726.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153125967,3.2078,2725.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153126163,3.2078,2726.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153126368,20.351,2726.6,2724.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740153126369,3.2078,2725.6,2724.8,4.76586305]
["bitfinex-derivatives","ETHF0:USTF0",1740153126571,3.2078,2726.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153126765,3.2078,2726.1,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740153126966,3.2078,2726.8,2725.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1740153127263,3.2078,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153127464,3.2078,2727.1,2726.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153127673,0.73334,2726.4,2726.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153127869,1.8327,2727.4,2726.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153127870,0.73341,2726.1,2726.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153128065,20.349,2727.0,2726.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153128267,3.2078,2726.8,2726.0,0.00357644]
["bitfinex-derivatives","ETHF0:USTF0",1740153128467,20.349,2727.0,2726.0,0.00357644]
["bitfinex-derivatives","ETHF0:USTF0",1740153128664,0.00193436,2726.8,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740153128869,3.2078,2726.6,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740153129370,0.00193436,2726.8,2726.0,0.00357644]
["bitfinex-derivatives","ETHF0:USTF0",1740153129567,0.00193436,2726.8,2726.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153129870,0.00193436,2726.8,2726.1,4.77925942]
["bitfinex-derivatives","ETHF0:USTF0",1740153130074,3.2078,2726.7,2726.0,0.00357644]
["bitfinex-derivatives","ETHF0:USTF0",1740153130265,0.00193436,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153130462,0.00193436,2726.8,2726.1,4.76672648]
["bitfinex-derivatives","ETHF0:USTF0",1740153130665,0.00193436,2726.8,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740153130862,0.00193436,2726.8,2726.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153131976,0.00193436,2726.8,2726.0,3.21137644]
["bitfinex-derivatives","ETHF0:USTF0",1740153131977,0.00193436,2726.8,2726.0,0.00357644]
["bitfinex-derivatives","ETHF0:USTF0",1740153132165,0.00193436,2726.8,2726.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153132370,0.00193436,2726.8,2726.1,4.8659313]
["bitfinex-derivatives","ETHF0:USTF0",1740153132573,0.73326,2726.7,2726.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740153132880,3.2078,2726.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153133176,3.2078,2726.0,2725.0,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1740153133368,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153133567,3.2078,2725.6,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740153133777,3.2078,2725.6,2724.5,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740153133968,3.2078,2725.3,2725.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153134275,3.2078,2725.3,2723.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740153134276,3.2078,2725.3,2723.4,10.84215]
["bitfinex-derivatives","ETHF0:USTF0",1740153134470,3.2078,2725.3,2724.1,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740153134666,3.2078,2725.0,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740153134866,3.2078,2725.6,2724.2,4.84147386]
["bitfinex-derivatives","ETHF0:USTF0",1740153135075,5.4e-06,2725.7,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740153135472,2.26752,2726.2,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740153135675,3.94095,2727.1,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740153135866,3.2078,2727.1,2725.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740153136175,3.2078,2727.2,2725.8,4.85813288]
["bitfinex-derivatives","ETHF0:USTF0",1740153136373,3.2078,2726.9,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153136573,0.0055054,2726.8,2726.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153136777,3.2078,2726.3,2726.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153137172,3.2133054,2726.8,2726.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153137377,3.2078,2726.5,2726.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153137578,3.2078,2726.5,2726.2,0.7388754]
["bitfinex-derivatives","ETHF0:USTF0",1740153137877,0.0055054,2726.8,2726.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153138570,3.2133054,2726.8,2726.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153139177,0.0055054,2726.8,2726.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153139578,1.83228,2728.0,2726.7,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153139579,3.2078,2727.8,2726.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153139781,10.6399,2729.5,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740153139973,16.2442643,2729.6,2726.7,8.35792417]
["bitfinex-derivatives","ETHF0:USTF0",1740153139974,16.2442643,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153140175,3.2078,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740153140673,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153140674,3.2078,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153140875,2.28032,2729.6,2729.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740153141077,13.0364643,2730.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153141078,3.2078,2730.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153141276,3.2078,2730.5,2729.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153141277,3.2078,2729.9,2729.0,3.2133054]
["bitfinex-derivatives","ETHF0:USTF0",1740153141678,0.73258,2729.2,2729.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153141872,0.7326,2729.1,2729.0,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1740153142083,0.7326,2729.1,2727.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1740153142084,9.2078,2729.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153142274,3.2078,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153142476,3.2078,2728.2,2727.2,4.79599938]
["bitfinex-derivatives","ETHF0:USTF0",1740153142676,3.2078,2727.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153142981,3.2078,2727.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153143178,3.2078,2726.6,2726.5,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153143381,3.2078,2726.6,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740153143579,3.94132,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153143774,3.2078,2725.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153143974,3.2078,2727.3,2726.0,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1740153144176,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153144473,3.2078,2727.1,2726.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153144674,3.2078,2728.4,2728.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740153144876,3.2078,2729.1,2729.0,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740153145076,3.2078,2729.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153145283,3.94041,2729.1,2728.3,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740153145479,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153145782,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153145986,3.2078,2728.4,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153146375,0.00547584,2728.8,2728.7,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740153146678,3.2078,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153146879,3.2078,2729.3,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153147074,3.2078,2729.0,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153147582,3.2078,2729.4,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153147987,3.2078,2728.9,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153148790,3.2078,2728.6,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153148982,3.2078,2728.9,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153149190,7.002,2729.0,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153149489,3.2078,2729.8,2729.5,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740153149790,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153149791,3.2078,2729.8,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740153150087,3.2078,2729.8,2728.8,4.73493173]
["bitfinex-derivatives","ETHF0:USTF0",1740153150289,3.2078,2729.5,2728.8,4.73493173]
["bitfinex-derivatives","ETHF0:USTF0",1740153150488,3.2078,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153150791,3.2078,2729.5,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153150991,3.2078,2728.7,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153151192,3.94059,2728.4,2728.3,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153151484,1.83206,2728.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153151785,1.83206,2728.3,2726.7,4.75244094]
["bitfinex-derivatives","ETHF0:USTF0",1740153151786,3.2078,2727.0,2726.7,4.75244094]
["bitfinex-derivatives","ETHF0:USTF0",1740153151988,3.2078,2727.3,2726.7,4.75244094]
["bitfinex-derivatives","ETHF0:USTF0",1740153152187,3.2078,2727.3,2726.0,48.76024094]
["bitfinex-derivatives","ETHF0:USTF0",1740153152188,3.2078,2727.0,2726.0,48.76024094]
["bitfinex-derivatives","ETHF0:USTF0",1740153152384,3.2078,2727.0,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740153152583,3.2078,2727.0,2726.7,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153152783,3.94097,2727.0,2726.7,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153152983,3.2078,2727.0,2726.7,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153153195,0.00549491,2727.2,2726.7,6.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153153383,3.2078,2728.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153153584,3.2078,2729.0,2728.0,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1740153153785,3.2078,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153153988,0.73255,2729.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153153989,3.2078,2728.9,2728.1,4.82652429]
["bitfinex-derivatives","ETHF0:USTF0",1740153154393,3.2078,2728.6,2728.0,4.83436939]
["bitfinex-derivatives","ETHF0:USTF0",1740153154589,3.2078,2728.6,2728.2,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153154784,3.94062,2728.3,2728.2,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153155190,10.1698,2728.3,2727.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1740153155384,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153155591,0.73315,2727.1,2726.5,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740153155903,3.2078,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153156188,3.2078,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153156394,0.00549491,2727.2,2726.8,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740153156785,0.00549491,2727.2,2726.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740153157093,0.00549491,2727.2,2726.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153157292,0.00549491,2727.2,2726.8,4.83050548]
["bitfinex-derivatives","ETHF0:USTF0",1740153157498,3.2078,2727.9,2726.8,4.83050548]
["bitfinex-derivatives","ETHF0:USTF0",1740153157697,3.2078,2727.9,2726.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153157897,3.2078,2727.6,2726.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153158193,3.2078,2727.6,2726.9,4.83050548]
["bitfinex-derivatives","ETHF0:USTF0",1740153158398,3.2078,2727.6,2726.7,4.83050548]
["bitfinex-derivatives","ETHF0:USTF0",1740153158596,3.2078,2728.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153158795,3.94069,2728.1,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740153160097,3.2078,2727.7,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153160689,3.2078,2727.4,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153161195,3.2078,2727.4,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740153161395,3.2078,2727.4,2727.1,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740153161591,3.2078,2728.1,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153161792,0.73297,2727.8,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740153162097,0.73297,2727.8,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153162098,5.4911,2728.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153162294,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153162492,3.2078,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153162702,3.2078,2730.0,2728.9,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1740153162997,3.2078,2730.3,2729.0,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1740153163193,3.2078,2730.0,2729.0,4.83854172]
["bitfinex-derivatives","ETHF0:USTF0",1740153163388,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153163601,20.328,2730.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153163602,3.2078,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153163800,3.2078,2730.4,2729.3,4.83854172]
["bitfinex-derivatives","ETHF0:USTF0",1740153163997,0.7323,2730.3,2729.7,5.57096172]
["bitfinex-derivatives","ETHF0:USTF0",1740153164202,3.2078,2730.1,2729.7,4.83854172]
["bitfinex-derivatives","ETHF0:USTF0",1740153164498,0.73244,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153164801,3.2078,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740153165001,3.2078,2729.8,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153165501,0.73244,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153166200,3.2078,2729.8,2728.5,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740153166401,3.2078,2729.2,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740153166598,3.2078,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153166796,3.2078,2729.2,2728.0,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740153166797,3.94055,2728.6,2728.0,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1740153166994,3.2078,2728.3,2727.4,10.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740153167202,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153167398,3.94079,2727.7,2727.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153167899,20.321,2728.6,2727.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153167900,5.9717,2729.5,2728.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740153168099,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153168400,3.2078,2729.6,2727.8,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1740153168401,3.2078,2729.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153168600,0.73258,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153168806,0.73259,2729.2,2728.3,45.54631999]
["bitfinex-derivatives","ETHF0:USTF0",1740153169000,0.73256,2729.3,2728.3,45.54631999]
["bitfinex-derivatives","ETHF0:USTF0",1740153169305,3.2078,2729.4,2728.5,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153169599,3.94032,2729.4,2728.5,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153169807,3.94033,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153170007,3.2078,2729.4,2728.5,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153170198,3.2078,2731.0,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740153170405,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153170603,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153170807,3.2078,2732.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153171105,3.2078,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153171304,0.7318,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153171604,3.2078,2732.4,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153171801,3.2078,2732.1,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153172007,3.2078,2732.7,2731.7,4.83519932]
["bitfinex-derivatives","ETHF0:USTF0",1740153172200,3.2078,2733.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153172406,0.73164,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153172709,0.73164,2732.7,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153172710,0.73169,2732.5,2732.0,4.72536236]
["bitfinex-derivatives","ETHF0:USTF0",1740153172908,0.73174,2732.4,2732.0,4.72536236]
["bitfinex-derivatives","ETHF0:USTF0",1740153173201,3.2078,2732.3,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153173598,3.2078,2732.8,2731.7,4.82639349]
["bitfinex-derivatives","ETHF0:USTF0",1740153173907,3.2078,2732.6,2731.7,8.03419349]
["bitfinex-derivatives","ETHF0:USTF0",1740153174102,0.73175,2732.3,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153174306,3.2078,2732.3,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153174699,0.73191,2731.7,2731.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153174904,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153175303,3.2078,2731.7,2730.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740153175304,0.73206,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153175500,3.2078,2731.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153175704,3.2078,2731.9,2730.9,7.91651165]
["bitfinex-derivatives","ETHF0:USTF0",1740153176000,3.93966,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153176200,0.00549491,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153176506,0.00549491,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153176804,0.00549491,2731.7,2731.6,4.78304624]
["bitfinex-derivatives","ETHF0:USTF0",1740153177008,0.00549491,2731.7,2731.6,10.78304624]
["bitfinex-derivatives","ETHF0:USTF0",1740153177309,0.00549491,2731.7,2731.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153177499,0.00549491,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153178001,0.00549491,2731.7,2731.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153178002,0.02848457,2731.6,2731.2,4.78813382]
["bitfinex-derivatives","ETHF0:USTF0",1740153178206,0.02848457,2731.6,2731.1,3.21329491]
["bitfinex-derivatives","ETHF0:USTF0",1740153178604,0.04784691,2731.4,2731.2,4.78092468]
["bitfinex-derivatives","ETHF0:USTF0",1740153179104,0.00549491,2731.7,2731.2,5.51294468]
["bitfinex-derivatives","ETHF0:USTF0",1740153179407,0.06720925,2731.3,2731.2,5.51294468]
["bitfinex-derivatives","ETHF0:USTF0",1740153179600,0.00549491,2731.7,2731.2,13.98872468]
["bitfinex-derivatives","ETHF0:USTF0",1740153179804,0.00549491,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153180009,0.00549491,2731.7,2731.6,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740153180205,0.00549491,2731.7,2731.6,14.6912416]
["bitfinex-derivatives","ETHF0:USTF0",1740153180408,3.2078,2733.0,2731.6,13.9593116]
["bitfinex-derivatives","ETHF0:USTF0",1740153180709,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153181009,3.2078,2732.3,2731.8,4.70982746]
["bitfinex-derivatives","ETHF0:USTF0",1740153181215,0.73185,2731.9,2731.8,4.70982746]
["bitfinex-derivatives","ETHF0:USTF0",1740153181408,3.2078,2732.0,2731.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153181607,0.73204,2731.2,2731.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153181803,3.2078,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153182002,5.9411,2732.2,2729.3,0.24771584]
["bitfinex-derivatives","ETHF0:USTF0",1740153182003,3.2078,2730.5,2729.3,7.90451584]
["bitfinex-derivatives","ETHF0:USTF0",1740153182207,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153182412,6.519,2730.4,2729.4,4.77398182]
["bitfinex-derivatives","ETHF0:USTF0",1740153182912,3.2078,2730.3,2729.4,4.77398182]
["bitfinex-derivatives","ETHF0:USTF0",1740153183112,0.73243,2729.8,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153183416,3.2078,2730.1,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153183617,0.73244,2729.8,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153183915,0.73244,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153184318,3.94024,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153184511,3.2078,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153184817,0.73780491,2730.2,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153185011,0.73244,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153185417,3.94024,2729.7,2729.6,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153185613,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153185922,3.2078,2729.7,2728.4,8.9723]
["bitfinex-derivatives","ETHF0:USTF0",1740153186211,3.2078,2729.7,2728.5,4.73120423]
["bitfinex-derivatives","ETHF0:USTF0",1740153186415,3.2078,2729.8,2728.5,4.73120423]
["bitfinex-derivatives","ETHF0:USTF0",1740153186612,3.2078,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153186917,0.7326,2729.1,2728.9,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153187114,6.468,2729.8,2728.9,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153187820,3.2078,2729.9,2728.9,3.21329491]
["bitfinex-derivatives","ETHF0:USTF0",1740153188015,0.7325,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153188320,0.73244,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153188515,1.83086,2730.1,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153188714,3.2078,2729.9,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153189030,0.73237,2730.0,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153189323,0.00549491,2730.2,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740153189518,0.00549491,2730.2,2729.5,4.84450366]
["bitfinex-derivatives","ETHF0:USTF0",1740153189519,0.00549491,2730.2,2730.1,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1740153189817,0.73780491,2730.2,2730.1,8.05230366]
["bitfinex-derivatives","ETHF0:USTF0",1740153190019,0.73780491,2730.2,2729.9,4.84450366]
["bitfinex-derivatives","ETHF0:USTF0",1740153190020,0.00549491,2730.2,2729.9,4.84450366]
["bitfinex-derivatives","ETHF0:USTF0",1740153190320,0.73780491,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153190522,0.73239,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153190721,0.7325,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153190924,0.7325,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153191121,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153191623,0.73252,2729.5,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153191919,0.00549491,2730.2,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740153192112,0.00549491,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153192419,0.73236,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153192618,0.00549491,2730.2,2729.8,4.71903195]
["bitfinex-derivatives","ETHF0:USTF0",1740153192816,0.00549491,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153193012,0.00549491,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153193213,0.00549491,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153193415,0.00549491,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153193615,0.00549491,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153194016,3.2078,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153194217,0.73231,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153194425,1.83031,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153194617,0.73231,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153194812,0.73239,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153195017,6.285,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153195220,3.2078,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153195416,3.65858,2732.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153195417,3.2078,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153195621,6.274,2732.2,2729.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1740153195622,0.73188,2731.8,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740153195821,0.73188,2731.8,2730.6,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1740153195822,0.73191,2731.7,2731.3,3.94529491]
["bitfinex-derivatives","ETHF0:USTF0",1740153196024,0.00549491,2731.8,2731.3,3.21329491]
["bitfinex-derivatives","ETHF0:USTF0",1740153196618,0.73193,2731.7,2731.3,3.21329491]
["bitfinex-derivatives","ETHF0:USTF0",1740153196815,0.00549491,2731.8,2731.3,3.21329491]
["bitfinex-derivatives","ETHF0:USTF0",1740153197016,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153197428,5.8571,2733.3,2731.4,4.80227712]
["bitfinex-derivatives","ETHF0:USTF0",1740153197429,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153197920,0.73161,2732.9,2732.4,4.74284847]
["bitfinex-derivatives","ETHF0:USTF0",1740153198121,9.4368,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153198419,9.4368,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153198620,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153198813,1.82818,2734.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153199020,3.2078,2733.8,2732.7,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153199323,0.73147,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153199622,3.2078,2734.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153199924,0.73115,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153200116,0.7312,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153200318,14.0049,2735.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153200516,3.2078,2734.6,2733.8,4.80118116]
["bitfinex-derivatives","ETHF0:USTF0",1740153200721,0.73111,2734.7,2734.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153200927,20.303,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153201121,23.5108,2735.3,2734.2,4.80118116]
["bitfinex-derivatives","ETHF0:USTF0",1740153201315,0.73121,2734.4,2734.2,4.80118116]
["bitfinex-derivatives","ETHF0:USTF0",1740153201624,3.2078,2734.9,2734.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153201821,3.2078,2734.8,2734.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153202022,3.2078,2735.1,2734.1,0.00549491]
["bitfinex-derivatives","ETHF0:USTF0",1740153202225,20.303,2735.3,2734.2,8.05543237]
["bitfinex-derivatives","ETHF0:USTF0",1740153202523,19.2134643,2735.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153202824,13.0364643,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153203025,0.73097,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153203221,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153203522,0.73098,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153203822,5.5264,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153204120,3.2078,2736.2,2735.1,4.68817899]
["bitfinex-derivatives","ETHF0:USTF0",1740153204325,1.82647,2736.7,2735.1,4.68817899]
["bitfinex-derivatives","ETHF0:USTF0",1740153204326,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153204519,0.73071,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153204716,0.73073,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153205027,3.2078,2736.7,2735.8,4.67619221]
["bitfinex-derivatives","ETHF0:USTF0",1740153205239,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153205522,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153205731,9.3118,2736.8,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740153206022,3.2078,2736.8,2736.0,4.84419532]
["bitfinex-derivatives","ETHF0:USTF0",1740153206221,3.2078,2736.8,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740153206520,6.073,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153206722,3.2078,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153206921,3.2078,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153207118,3.2078,2737.9,2737.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153207319,3.2078,2737.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153207519,0.73081,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153207720,6.095,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153208226,3.2078,2736.3,2735.5,4.65045753]
["bitfinex-derivatives","ETHF0:USTF0",1740153208429,6.081,2737.2,2735.5,4.65045753]
["bitfinex-derivatives","ETHF0:USTF0",1740153208430,3.2078,2737.0,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153208617,8.7189,2738.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153208823,8.7189,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153209122,0.00545094,2737.4,2736.4,4.6779405]
["bitfinex-derivatives","ETHF0:USTF0",1740153209425,0.00545094,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153209623,0.00545094,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153209824,0.00545094,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153210024,0.00545094,2737.4,2737.3,3.12733799]
["bitfinex-derivatives","ETHF0:USTF0",1740153210228,0.00545094,2737.4,2737.2,4.65068526]
["bitfinex-derivatives","ETHF0:USTF0",1740153210419,0.00545094,2737.4,2736.8,4.65068526]
["bitfinex-derivatives","ETHF0:USTF0",1740153210420,0.00545094,2737.4,2736.7,7.85848526]
["bitfinex-derivatives","ETHF0:USTF0",1740153210625,0.73583094,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153210828,0.73057,2736.7,2736.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153211028,0.73057,2736.7,2736.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153211228,6.73057,2736.7,2736.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153211434,3.2078,2736.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153211729,3.2078,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153211923,3.2078,2735.9,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153212224,0.73093,2735.4,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153212425,0.73094,2735.3,2735.2,0.07312079]
["bitfinex-derivatives","ETHF0:USTF0",1740153213528,3.21328476,2735.5,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153213529,0.73097,2735.2,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153213923,0.73095,2735.3,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153214125,6.063,2735.4,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153214324,0.73096,2735.3,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153214531,6.063,2735.4,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153215330,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153215525,3.2078,2734.9,2733.7,15.20255656]
["bitfinex-derivatives","ETHF0:USTF0",1740153215731,3.2078,2734.9,2733.7,11.99475656]
["bitfinex-derivatives","ETHF0:USTF0",1740153215930,0.73109,2734.8,2733.9,8.0675213]
["bitfinex-derivatives","ETHF0:USTF0",1740153216128,9.2268,2735.1,2733.9,8.0675213]
["bitfinex-derivatives","ETHF0:USTF0",1740153216328,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153216628,3.2078,2734.8,2733.8,4.8597213]
["bitfinex-derivatives","ETHF0:USTF0",1740153216629,3.2078,2734.4,2734.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153216822,9.2268,2735.1,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153217132,0.73118,2734.4,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153217529,3.2078,2734.8,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153217732,0.73118,2734.4,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153218923,3.2078,2734.5,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153219136,3.2078,2735.3,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740153219436,0.73103,2735.0,2734.6,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740153219635,3.2078,2735.6,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740153219834,0.73104,2735.0,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740153220031,3.2078,2735.6,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153220238,3.2078,2735.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153220532,3.2078,2735.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153220737,3.2078,2735.1,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740153220940,3.2078,2736.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153221233,8.6385,2737.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153221428,0.07306202,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153221838,3.2078,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153222033,4.359,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153222330,0.07302468,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153222528,0.07850944,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153222724,0.73006,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153223132,3.28630944,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153223329,0.73006,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153223729,1.82523,2738.5,2737.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153224036,3.2078,2738.2,2737.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153224533,0.73035,2737.5,2737.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153224739,0.73035,2737.5,2737.4,40.80548476]
["bitfinex-derivatives","ETHF0:USTF0",1740153225437,9.0838,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153225635,0.73057,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153225933,0.73057,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153226126,5.865,2736.8,2735.9,7.91219909]
["bitfinex-derivatives","ETHF0:USTF0",1740153226436,3.2078,2736.7,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153226734,5.865,2736.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153226735,3.2078,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153227135,0.73072,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153227331,0.00548476,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153227636,0.73072,2736.2,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153227933,0.00548476,2736.6,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153228134,0.73073,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153228438,5.845,2737.8,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740153228629,5.845,2737.8,2736.1,4.75689728]
["bitfinex-derivatives","ETHF0:USTF0",1740153228630,5.845,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153228931,0.73054,2736.8,2736.7,4.80559824]
["bitfinex-derivatives","ETHF0:USTF0",1740153229135,0.7307,2736.2,2736.1,4.01295728]
["bitfinex-derivatives","ETHF0:USTF0",1740153229341,0.73073,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153230036,0.73078,2735.9,2735.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153230243,9.80658,2735.9,2735.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153230437,5.85848476,2736.3,2735.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153230737,0.00548476,2736.3,2735.8,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1740153230932,0.00548476,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153231134,7.9295,2738.5,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153231435,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153231632,0.73057,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153231835,5.866,2736.7,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153232037,20.265,2737.7,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153232038,3.2078,2737.5,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153232231,3.2078,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153232438,0.00548476,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740153232638,9.0768,2737.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153232639,3.2078,2737.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153232833,0.7304,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153233036,0.73029,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153233345,6.58727,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153233937,3.21328476,2738.0,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153234144,0.73027,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153234544,0.73033,2737.6,2737.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153234838,9.77713,2737.6,2737.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153235035,10.0395,2737.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153235036,5.5037,2737.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153235249,4.5358,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153235441,0.00548476,2738.0,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153235635,4.76e-06,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740153236236,4.76e-06,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153236532,4.76e-06,2738.0,2737.9,44.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740153236837,3.64877,2739.8,2737.9,44.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740153236838,3.2078,2740.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153237038,0.7296,2740.4,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740153237240,0.7296,2740.4,2738.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1740153237241,0.72976,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153237439,9.1658,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153237641,5.958,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153237845,5.958,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153238140,0.00547345,2740.0,2739.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153238339,10.4024,2741.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153238546,3.2078,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153239042,6.6784,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153239243,5.949,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153239442,5.949,2741.1,2739.9,4.72202441]
["bitfinex-derivatives","ETHF0:USTF0",1740153239443,5.949,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153239643,0.0054198,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153239846,0.0054198,2740.9,2740.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740153240037,0.0054198,2740.9,2740.1,8.00697169]
["bitfinex-derivatives","ETHF0:USTF0",1740153240246,0.72953,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153240544,3.2078,2740.6,2739.5,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1740153240944,3.2078,2740.3,2739.5,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1740153241245,0.0054198,2740.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153241445,0.0054198,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153241743,0.0054198,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153241938,0.0054198,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153242137,5.9034198,2740.9,2740.1,7.939452]
["bitfinex-derivatives","ETHF0:USTF0",1740153242343,0.0054198,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153242542,0.0054198,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153242543,0.72959,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153242751,0.0054198,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153242752,0.72948,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153242942,3.2132198,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153243147,0.0054198,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153243447,0.72975,2739.8,2739.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153243753,0.72979,2739.6,2739.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153243942,22.07691,2740.5,2739.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153243943,3.2078,2740.4,2739.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153244139,0.72979,2739.6,2739.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153244642,6.72979,2739.6,2739.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153244849,6.72979,2739.6,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740153244850,0.73008,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153245044,5.87,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153245440,5.87,2738.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153245639,3.2078,2738.7,2737.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1740153245844,3.2078,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153246046,0.73041,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153246243,0.73048,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153246446,0.73059,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153246642,0.73061,2736.6,2736.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153246843,1.82596,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153247047,0.00547345,2736.8,2736.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153247350,5.829,2736.7,2736.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153247553,0.73065,2736.4,2736.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1740153248047,0.73092,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153248251,7.82668,2736.4,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153248252,0.73097,2735.2,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153248447,5.823,2735.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153248655,0.73105,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153248850,3.2078,2735.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153249050,1.82708,2735.8,2733.7,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740153249051,3.2078,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153249251,9.0318,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153249558,0.00548356,2735.1,2734.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153249859,0.7311,2734.7,2734.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153250155,0.7311,2734.7,2734.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153250452,15.7629,2734.7,2734.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153251052,0.7314,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153251250,0.00548356,2735.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153251251,5.824,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153251456,5.824,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153251651,5.824,2733.7,2732.7,7.85770887]
["bitfinex-derivatives","ETHF0:USTF0",1740153251856,5.824,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153252052,0.73153,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153252250,5.824,2733.7,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153252466,0.73153,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153252760,0.73153,2733.1,2731.0,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1740153252761,23.4698,2733.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153252961,0.73191,2731.7,2731.0,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740153253259,1.82879,2733.2,2731.0,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740153253260,3.2078,2734.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153253553,5.888,2735.4,2731.1,38.66575691]
["bitfinex-derivatives","ETHF0:USTF0",1740153253554,3.2078,2734.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153253752,3.2078,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153253960,9.0898,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153254153,5.882,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153254348,0.73142,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153254551,3.2078,2734.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153254757,3.2078,2733.0,2732.5,4.86902577]
["bitfinex-derivatives","ETHF0:USTF0",1740153254953,20.273,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153255158,23.4808,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153255357,5.877,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153255559,0.73152,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153255758,5.88248356,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153255959,5.88248356,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153256165,5.88248356,2733.4,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153256463,0.73164,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153256855,0.73164,2732.7,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153256856,5.849,2732.7,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153257059,0.73166,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153257267,0.73152,2733.2,2732.5,40.80548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153257565,0.00548356,2733.4,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740153257766,0.00548356,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153257966,0.73166,2732.6,2732.5,4.72313465]
["bitfinex-derivatives","ETHF0:USTF0",1740153258172,6.58866,2732.6,2732.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153258366,0.73196,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153258669,0.73204,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153258870,0.73204,2731.2,2731.1,3.28103056]
["bitfinex-derivatives","ETHF0:USTF0",1740153259068,0.73204,2731.2,2731.1,0.07323056]
["bitfinex-derivatives","ETHF0:USTF0",1740153259666,26.127,2731.5,2730.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153259667,0.73209,2731.0,2730.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153260467,0.73209,2731.0,2730.9,1.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153260468,6.73209,2731.0,2730.9,1.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153260866,0.00548356,2731.4,2730.9,1.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153261068,5.842,2732.4,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740153261369,20.286,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153261575,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153261773,0.73182,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153261963,5.842,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153262163,0.73193,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153262472,0.73193,2731.6,2731.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153262673,5.84748356,2732.1,2731.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153263068,0.73193,2731.6,2731.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153263368,0.00548356,2732.1,2731.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153263566,5.834,2732.9,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740153263764,29.2667,2733.6,2731.6,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1740153263765,26.0589,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153263970,20.29,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153264182,5.834,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153264565,5.834,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153264766,5.834,2733.7,2733.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153264968,0.73148,2733.3,2733.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153265574,0.00548356,2733.8,2733.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740153265871,5.834,2734.1,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740153266079,3.2078,2736.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153266264,5.834,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153266467,5.834,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153266668,0.73093,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153266870,5.834,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153267066,0.73105,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153267276,5.834,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153267571,0.73126,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153268278,6.56526,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153268572,20.29,2735.7,2734.0,13.95126305]
["bitfinex-derivatives","ETHF0:USTF0",1740153268776,5.834,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153268973,9.0418,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153269178,0.73118,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153269372,5.834,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153269676,5.834,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153269879,0.7311,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153270072,5.834,2735.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153270270,1.82783,2734.7,2733.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153270574,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153270782,5.834,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153270965,5.834,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153271171,5.834,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153271371,5.834,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153271573,5.834,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153271868,5.834,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153272070,0.73124,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153272271,0.73132,2733.9,2733.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153272475,5.833,2734.2,2733.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153272878,5.833,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153273075,3.2078,2736.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153273274,5.833,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153273471,5.833,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153273674,3.2078,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153273976,0.73094,2735.3,2735.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153274181,9.77174,2735.3,2735.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153274376,15.78545552,2735.3,2735.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153274685,0.73134,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153274873,5.833,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153275173,5.833,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153275174,0.73137,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153275375,0.01371552,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153275576,0.01371552,2733.6,2732.5,10.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740153275577,0.01371552,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153275768,0.73143,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153275969,0.01371552,2733.6,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153276277,0.73145,2733.4,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153276477,6.57716552,2733.4,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740153276983,0.73168,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153277279,5.832,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153277478,0.01371552,2732.3,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740153277778,0.73179,2732.2,2731.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153277983,0.01371552,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153278171,5.832,2732.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153278372,5.832,2732.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153278373,0.73192,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153278575,5.832,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153278874,0.02278381,2731.9,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153278875,0.02278381,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153279075,0.73191,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153279274,3.2078,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153279479,0.02278381,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153279785,6.58676381,2731.5,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153280076,0.73201,2731.3,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153280482,0.02278381,2731.3,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153280684,0.75479381,2731.3,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153280880,0.02278381,2731.3,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153281182,0.02278381,2731.3,2731.2,3.21151611]
["bitfinex-derivatives","ETHF0:USTF0",1740153281785,0.02278381,2731.3,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153282683,0.75479381,2731.3,2731.2,0.00371611]
["bitfinex-derivatives","ETHF0:USTF0",1740153282882,3.23058381,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153283080,3.23058381,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153283476,0.02278381,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153283679,0.02278381,2730.8,2730.3,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740153283880,0.75494381,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153284180,0.76043737,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153284375,0.02826737,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153284582,0.00548356,2730.8,2730.7,3.18501619]
["bitfinex-derivatives","ETHF0:USTF0",1740153284888,0.00548356,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153285088,0.00548356,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153285387,0.73227,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153285584,0.00548356,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153285888,0.00548356,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740153286089,0.00548356,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153286386,5.834,2732.2,2731.0,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1740153286581,5.834,2732.2,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153286788,0.73185,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153287085,5.834,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153287281,1.82957,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153287482,0.0054937,2731.9,2731.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153287681,0.73196,2731.5,2731.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153288786,0.73196,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153289183,9.93976,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153289485,24.23976,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153289689,21.03196,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153290291,26.86596,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153290497,0.73194,2731.6,2731.4,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1740153290687,0.0054937,2731.9,2731.4,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1740153290888,0.0054937,2731.9,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153291194,0.73196,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153291993,6.73196,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153292191,12.56596,2731.5,2731.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153293287,5.834,2731.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153293493,5.834,2731.5,2728.3,0.26863309]
["bitfinex-derivatives","ETHF0:USTF0",1740153293494,0.7324,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153293793,5.834,2729.8,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740153294094,5.834,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740153294298,5.834,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153294594,0.0054937,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153294789,0.0054937,2730.0,2729.9,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1740153295091,0.0054937,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153295393,0.0054937,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153295596,0.0054937,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153295791,0.0054937,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153295991,0.0054937,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153296194,0.0054937,2730.0,2729.9,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1740153296791,0.0054937,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153297298,0.0054937,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153297495,0.0054937,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153297690,0.0054937,2730.0,2729.0,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1740153297691,0.73246,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153297894,0.73247,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153298095,0.73246,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153298293,0.73244,2729.8,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740153298489,0.0054937,2730.0,2729.5,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740153298695,23.5232937,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153298994,0.73252,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153299195,3.2078,2729.7,2728.8,0.25721017]
["bitfinex-derivatives","ETHF0:USTF0",1740153299390,27.9909937,2730.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153299594,1.83119,2729.6,2728.7,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740153299797,3.2078,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153299991,0.7327,2728.8,2728.5,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740153300197,5.834,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153300398,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153300598,0.73289,2728.1,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740153300899,5.834,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153301102,5.833,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153301292,5.833,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153301492,0.0054937,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153301694,0.0054937,2728.1,2728.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740153301695,3.7e-06,2728.1,2728.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740153302202,11.8330037,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153302501,3.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153302694,3.2078,2727.6,2726.7,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740153302896,0.73315,2727.1,2726.6,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1740153303113,0.73315,2727.1,2725.6,0.25509996]
["bitfinex-derivatives","ETHF0:USTF0",1740153303114,5.834,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153303293,5.834,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153303493,20.315,2728.3,2728.2,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740153303698,20.315,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153304002,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153304202,1.83221,2728.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153304203,3.2078,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153304401,3.2078,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153304602,5.834,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153304806,3.2078,2728.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153305101,3.2078,2729.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153305304,3.2078,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153305705,5.835,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153306004,3.2078,2729.3,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153306395,0.73271,2728.7,2728.6,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153306596,6.56771,2728.7,2728.6,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153306907,12.56771,2728.7,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153307201,5.835,2728.7,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153307596,0.0054937,2729.1,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153307792,0.0054937,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153307993,0.73265,2729.0,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153308198,0.73267,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153308404,0.0054937,2729.1,2729.0,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740153308703,0.0054937,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153309105,0.73266,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153309309,0.0054937,2729.1,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153309507,0.73271,2728.7,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153310103,0.73271,2728.7,2728.6,3.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1740153310301,0.73271,2728.7,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153310708,6.73271,2728.7,2728.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153312409,0.73309,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153312601,5.834,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153312902,6.56709,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153313504,5.834,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153313808,5.834,2727.3,2727.2,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740153314008,5.834,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153314210,6.56709,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153314507,5.834,2727.3,2727.2,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740153314708,20.324,2727.9,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740153314907,20.324,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153315411,20.324,2727.9,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740153315603,0.73297,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153315802,20.324,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153315999,20.324,2727.9,2727.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740153316307,20.324,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153316505,20.324,2727.9,2727.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153316701,0.73303,2727.5,2727.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153316901,0.73299,2727.7,2727.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153317102,20.324,2727.9,2727.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153317299,0.73303,2727.5,2727.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153317808,20.324,2727.9,2727.4,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153318002,21.05694,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153318207,20.324,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153318512,21.05694,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153318709,20.324,2727.9,2727.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740153318905,5.833,2728.9,2727.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153319207,5.833,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153319608,20.328,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740153319803,4.5155,2730.6,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740153319804,5.833,2730.1,2729.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153320012,20.328,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153320311,20.3334937,2730.6,2730.5,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740153320509,20.3334937,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153320717,9.182,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153320718,5.832,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153321009,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153321304,5.832,2731.4,2729.2,10.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740153321305,3.2078,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153321520,3.2078,2730.8,2729.2,10.3616]
["bitfinex-derivatives","ETHF0:USTF0",1740153321521,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153321712,3.2078,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153322011,0.73247,2729.6,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153322407,0.0054937,2730.0,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153322705,0.73246,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153322906,9.0388,2729.9,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153323406,5.831,2729.8,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153323608,5.831,2729.8,2729.5,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153323815,0.73247,2729.6,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153324104,0.73246,2729.7,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153324311,5.831,2729.8,2729.5,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153325207,0.0054937,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740153325413,0.0054937,2730.0,2729.9,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1740153325909,5.829,2730.9,2730.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1740153326210,20.323,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153326609,20.323,2731.0,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153326610,20.323,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153327205,0.73231,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153327405,0.73233,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153327706,0.73233,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153328006,3.68035,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153328207,5.828,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153328405,5.828,2730.2,2729.5,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153328616,0.73247,2729.6,2729.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153328806,0.73271,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153329002,6.55968,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153329310,5.827,2728.8,2727.8,13.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740153329507,5.827,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153329703,0.73287,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153329907,0.73284,2728.2,2728.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153330102,0.73287,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153330408,5.826,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153330708,5.826,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153331013,5.826,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153331215,5.826,2728.2,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153331410,5.826,2728.2,2727.8,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153331711,5.826,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153331908,5.826,2728.2,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153332309,0.7329,2728.0,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153332502,5.826,2728.0,2727.8,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153332909,5.826,2728.0,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153333110,5.826,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153333417,5.825,2728.2,2727.9,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1740153333714,5.825,2728.2,2727.8,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153333913,6.55784,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153334109,5.825,2728.2,2728.1,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740153334305,5.825,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153334503,0.73293,2727.9,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153334708,5.825,2728.2,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153334910,0.73288,2728.1,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153335210,5.825,2728.2,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153335417,0.73291,2728.0,2727.8,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153335607,0.73293,2727.9,2727.8,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740153336709,0.73293,2727.9,2727.8,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740153336911,9.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153337115,1.83247,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153337412,0.73319,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153337613,5.824,2726.9,2726.8,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1740153337808,5.824,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153338008,5.824,2726.9,2725.8,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1740153338009,1.83315,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153338315,9.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153338517,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153338709,0.73344,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153338908,5.824,2726.0,2725.7,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740153339112,5.824,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153339616,5.824,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153339912,5.824,2726.0,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153339913,5.824,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153340216,26.152,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153340416,0.73359,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153340717,26.152,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153340718,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153340912,20.328,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153341216,5.823,2725.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153341411,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153341612,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153341811,3.2078,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153342011,3.2078,2725.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153342207,0.37318859,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153342422,0.73379,2724.7,2724.5,2.83326255]
["bitfinex-derivatives","ETHF0:USTF0",1740153342614,0.73379,2724.7,2723.7,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740153342615,5.823,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153342814,5.823,2724.6,2723.7,5.47984]
["bitfinex-derivatives","ETHF0:USTF0",1740153342815,5.823,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153343016,9.0308,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153343512,3.2078,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153343712,5.823,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153343906,5.823,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153344113,5.823,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153344318,5.823,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153344510,20.333,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153344910,20.333,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153345115,19.4794,2724.8,2724.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740153345315,19.4794,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153345615,18.71267,2724.8,2724.7,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1740153345810,3.88e-06,2724.9,2724.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740153346212,5.82300388,2724.9,2724.8,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1740153346410,32.16600388,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153346716,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153346912,3.2078,2724.6,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153347112,3.2078,2724.8,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153347315,3.94172,2724.2,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153347613,3.2078,2724.2,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153347820,3.94172,2724.2,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153348010,3.2078,2724.5,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153348207,3.88e-06,2724.9,2724.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740153348819,5.82300388,2724.9,2724.8,41.53376]
["bitfinex-derivatives","ETHF0:USTF0",1740153349413,3.88e-06,2724.9,2724.8,44.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740153349616,3.88e-06,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153349811,5.822,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153350015,5.822,2724.8,2724.1,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1740153350215,5.822,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153350419,5.822,2724.8,2724.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740153350719,5.822,2724.8,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153350911,5.822,2724.8,2724.1,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1740153351118,5.822,2724.8,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153351310,3.2078,2724.6,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153351512,23.5538,2724.6,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153352119,23.5538,2724.6,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740153352314,23.5538,2724.6,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740153352511,23.5538,2724.6,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153352715,0.73392,2724.2,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153353415,6.73392,2724.2,2724.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153353613,6.72958266,2724.2,2724.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153353926,11.62350955,2724.2,2724.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153354620,0.73425,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153354820,5.822,2722.9,2722.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740153355526,5.822,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153355714,9.0298,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153355917,9.03530388,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153356119,5.82750388,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153356315,0.00550388,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153356518,5.82850388,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153357226,5.82850388,2722.9,2722.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740153357422,5.82850388,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153357927,5.82850388,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153358122,5.82850388,2722.9,2722.8,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740153359329,5.82850388,2722.9,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153359724,5.82850388,2722.9,2722.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740153359919,5.82850388,2722.9,2722.8,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740153360124,5.82850388,2722.9,2722.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740153360322,0.00550388,2722.9,2722.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153360528,5.821,2723.7,2723.4,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740153360726,6.55508,2723.7,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740153360927,5.821,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153361125,3.2078,2723.5,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740153361330,3.2078,2723.0,2722.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740153361526,6.55529,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153361829,5.821,2722.9,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153362130,0.00550388,2723.1,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153362332,0.00550388,2723.1,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740153362533,3.88e-06,2723.1,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740153362730,3.88e-06,2723.1,2723.0,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740153362931,20.361,2724.4,2723.0,10.81061161]
["bitfinex-derivatives","ETHF0:USTF0",1740153363234,20.361,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153363431,5.04283,2723.9,2722.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740153363629,3.2078,2723.9,2722.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740153363927,3.2078,2724.2,2723.1,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740153364134,0.00550388,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153364333,5.82,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153364530,5.82,2723.6,2723.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740153364932,5.82,2723.6,2722.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1740153365139,5.82,2723.6,2723.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1740153365432,5.82,2723.6,2723.1,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740153365433,5.82,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153365625,9.0278,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153365831,9.0278,2723.6,2722.5,1.84140388]
["bitfinex-derivatives","ETHF0:USTF0",1740153366032,0.7342,2723.2,2723.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740153366231,9.0278,2723.6,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153366538,3.2078,2722.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153366726,3.2078,2722.1,2721.6,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1740153366927,3.2078,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153367136,6.55261,2721.7,2721.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740153367440,5.818,2721.7,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153367735,5.818,2721.7,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153367736,3.2078,2721.4,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153367938,3.2078,2721.1,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153368233,3.2078,2721.1,2719.7,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1740153368234,3.2078,2721.1,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153368428,3.2078,2720.8,2719.7,13.4914]
["bitfinex-derivatives","ETHF0:USTF0",1740153368631,5.818,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153368837,0.00550388,2721.6,2721.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740153369028,3.88e-06,2721.6,2721.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740153369232,5.818,2722.8,2721.5,0.27301464]
["bitfinex-derivatives","ETHF0:USTF0",1740153369436,5.818,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153369937,5.818,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153370137,9.0258,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153370341,5.818,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153370637,0.0055142,2722.6,2722.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153370836,0.73449,2722.1,2722.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153371136,0.73452,2722.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153371334,3.2078,2721.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153371536,3.2078,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153371735,5.817,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740153371930,5.817,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153372134,5.817,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153372336,3.2078,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153372637,3.2078,2721.0,2720.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740153372934,3.2078,2721.0,2719.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740153372935,26.183,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153373139,29.3908,2720.9,2720.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740153373339,26.183,2720.9,2719.7,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740153373540,29.3908,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153373843,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153374045,29.3908,2720.9,2720.3,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740153374344,3.2078,2720.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153374533,3.2078,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153374843,3.2078,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153375137,26.19,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153375337,0.0055142,2720.2,2719.3,8.0654478]
["bitfinex-derivatives","ETHF0:USTF0",1740153375531,0.0055142,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153375739,0.0055142,2720.2,2720.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740153375933,0.0055142,2720.2,2719.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740153376139,3.2133142,2720.2,2720.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740153376338,3.2133142,2720.2,2719.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740153376536,3.2078,2719.9,2719.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740153376731,0.0055142,2720.2,2719.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740153376732,5.817,2719.8,2719.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1740153376938,5.817,2719.8,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740153377137,0.0055142,2720.2,2720.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740153377536,0.0055142,2720.2,2720.1,6.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740153377736,5.816,2721.2,2720.2,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1740153377942,3.2078,2721.4,2721.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740153378240,3.2078,2721.5,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153378433,3.2078,2720.9,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153378633,3.2078,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153378634,9.0238,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153378846,3.2078,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153379047,0.0055142,2720.5,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153379246,0.0055142,2720.5,2720.3,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740153379444,0.0055142,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153379641,0.0055142,2720.5,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740153379841,5.815,2721.5,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740153380242,9.0228,2721.5,2720.4,13.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740153380741,20.378,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153380742,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153380938,3.2078,2721.3,2720.6,1.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740153381133,20.378,2721.7,2720.4,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1740153381134,0.0055142,2721.2,2721.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740153381343,0.0055142,2721.2,2720.4,13.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740153381538,4.2e-06,2721.2,2721.1,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1740153381944,3.2078,2721.9,2721.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740153382142,5.815,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740153382338,5.815,2722.1,2722.0,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1740153382544,5.05249,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740153382748,20.381,2722.6,2722.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740153383140,4.2e-06,2722.8,2722.5,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1740153383345,4.2e-06,2722.8,2722.7,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740153383849,4.2e-06,2722.8,2722.7,9.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740153384546,3.2078,2723.6,2722.7,8.05352035]
["bitfinex-derivatives","ETHF0:USTF0",1740153384847,3.2078,2723.6,2722.7,4.84572035]
["bitfinex-derivatives","ETHF0:USTF0",1740153385044,20.38,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153385451,3.2078,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153385644,0.0055142,2723.7,2723.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740153385839,4.2e-06,2723.7,2723.6,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1740153386045,4.2e-06,2723.7,2723.6,9.94188]
["bitfinex-derivatives","ETHF0:USTF0",1740153386248,4.2e-06,2723.7,2723.6,50.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740153386946,3.2078,2725.3,2724.1,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740153387142,0.27724572,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153387453,3.2078,2725.5,2724.2,8.07882934]
["bitfinex-derivatives","ETHF0:USTF0",1740153387750,3.2078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153387941,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153388145,0.0055142,2724.7,2724.1,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153388447,0.7393142,2724.7,2724.1,0.7394442]
["bitfinex-derivatives","ETHF0:USTF0",1740153388645,0.0055142,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153388845,0.0055142,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740153389245,0.0055142,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153389450,0.0055142,2724.7,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153389647,3.2078,2724.4,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153389846,3.2133142,2724.7,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153390051,3.9471142,2724.7,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740153390250,0.0055142,2724.7,2724.1,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153390450,0.0055142,2724.7,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740153390645,0.0055142,2724.7,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153390646,3.2078,2724.5,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153390851,0.0055142,2724.7,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153390852,3.94172,2724.2,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153391251,3.2078,2724.2,2724.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153391453,9.2078,2724.2,2723.2,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740153391757,9.0128,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153392049,3.2078,2723.8,2723.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740153392348,3.94185,2723.8,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740153392548,3.2078,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153392743,3.2078,2723.8,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153393054,3.2078,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153393350,5.805,2724.1,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153393550,3.2078,2723.8,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153393744,3.94184,2723.8,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740153393943,3.2078,2723.5,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153394957,23.5738,2723.8,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153395145,0.73407,2723.7,2723.3,0.7396542]
["bitfinex-derivatives","ETHF0:USTF0",1740153395351,3.94185,2723.8,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740153395552,3.2078,2723.8,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153395760,9.0098,2724.1,2724.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740153396052,3.2133142,2724.7,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153396253,3.2078,2724.4,2723.4,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740153396451,5.8065142,2724.7,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153396452,3.2078,2724.1,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153396652,3.94193,2723.5,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153396856,5.801,2723.4,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153397054,5.801,2723.4,2723.3,0.7396742]
["bitfinex-derivatives","ETHF0:USTF0",1740153397358,9.0088,2724.2,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153397662,3.2078,2723.9,2723.3,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153397956,3.2078,2723.9,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153398454,0.73414,2723.4,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153398759,6.53414,2723.4,2723.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153399159,5.8,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153399352,3.94203,2723.1,2722.8,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740153399555,9.0068,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153399859,5.799,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153400061,0.73417,2723.3,2723.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740153400355,0.73417,2723.3,2722.3,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740153400356,5.799,2723.4,2723.1,0.7397242]
["bitfinex-derivatives","ETHF0:USTF0",1740153400557,5.799,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153400754,6.53316,2723.4,2723.1,0.7397142]
["bitfinex-derivatives","ETHF0:USTF0",1740153400957,6.53316,2723.4,2723.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740153401261,5.799,2723.4,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153401457,0.73419,2723.2,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153401761,3.94199,2723.2,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153402257,5.799,2723.4,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153402754,0.73416,2723.3,2723.1,0.7397242]
["bitfinex-derivatives","ETHF0:USTF0",1740153402954,5.799,2723.4,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153402955,0.73419,2723.2,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153403158,3.94199,2723.2,2723.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153404658,9.2078,2723.2,2722.0,5.04406]
["bitfinex-derivatives","ETHF0:USTF0",1740153404863,3.2078,2722.7,2721.6,5.04433]
["bitfinex-derivatives","ETHF0:USTF0",1740153405058,3.2078,2722.7,2721.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1740153405059,3.2078,2722.1,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740153405361,3.2078,2722.1,2721.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1740153405362,3.2078,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153405554,3.2078,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740153405962,3.94229,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740153406164,3.94229,2722.1,2721.4,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740153406460,3.94229,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740153406461,3.2078,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740153406656,26.16,2722.2,2722.1,0.62799267]
["bitfinex-derivatives","ETHF0:USTF0",1740153406851,26.16,2722.2,2722.1,3.83579267]
["bitfinex-derivatives","ETHF0:USTF0",1740153407054,0.0055142,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153407261,0.0055142,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153407462,4.2e-06,2722.3,2722.2,6.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153407658,4.2e-06,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153409256,4.2e-06,2722.3,2722.2,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740153409463,4.2e-06,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153410752,4.2e-06,2722.3,2722.2,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740153411057,4.2e-06,2722.3,2722.2,9.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740153411952,4.2e-06,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153412165,4.2e-06,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153412460,4.2e-06,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153412761,4.2e-06,2722.3,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153412970,4.2e-06,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153413264,0.7344342,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153413468,4.2e-06,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153414061,4.2e-06,2722.3,2721.7,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740153414266,4.2e-06,2722.3,2721.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740153414459,0.7345,2722.1,2721.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740153414861,4.2e-06,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153415160,4.2e-06,2722.3,2722.2,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740153415363,4.2e-06,2722.3,2722.2,9.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740153415564,4.2e-06,2722.3,2722.2,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740153415758,4.2e-06,2722.3,2722.2,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1740153415964,4.2e-06,2722.3,2722.2,50.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740153416164,10.83092,2723.8,2722.7,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740153416466,10.83092,2723.8,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153416467,0.73418,2723.3,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153416770,0.73421,2723.2,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740153417059,0.73422,2723.1,2722.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740153417266,3.2078,2723.3,2721.2,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1740153417267,8.9958,2723.0,2722.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153417461,0.73427,2722.9,2722.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153417863,8.9958,2723.0,2722.2,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740153418063,0.73444,2722.3,2721.6,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1740153418264,3.2078,2722.4,2722.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740153418571,3.2078,2722.8,2722.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740153418763,0.73438,2722.5,2722.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740153418967,3.2078,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153419163,3.2078,2722.8,2721.5,11.92858]
["bitfinex-derivatives","ETHF0:USTF0",1740153419164,0.73441,2722.4,2722.2,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740153419368,3.2078,2722.5,2722.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740153419568,6.52034,2722.7,2722.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740153419767,5.786,2722.7,2722.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740153420263,20.371,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153420575,0.0055142,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153420770,0.0055142,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153420974,0.7396642,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153421272,0.0055142,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153421473,4.2e-06,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153421668,4.2e-06,2723.4,2723.3,6.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153421863,4.2e-06,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153422176,4.2e-06,2723.4,2722.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1740153422177,4.2e-06,2723.4,2722.8,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740153422371,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153422676,0.73434,2722.7,2722.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740153422876,0.73434,2722.7,2722.1,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153423070,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153423463,3.2078,2722.9,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153423781,3.2078,2723.2,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740153424073,3.2078,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153424269,4.2e-06,2723.4,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740153424472,4.2e-06,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153424676,4.2e-06,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153424875,0.7341542,2723.4,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153425071,0.7341642,2723.4,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153425272,4.2e-06,2723.4,2722.8,5.04354]
["bitfinex-derivatives","ETHF0:USTF0",1740153425478,4.2e-06,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153426074,4.2e-06,2723.4,2722.9,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740153426075,0.7341442,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153426268,3.2078,2723.3,2722.6,10.4382]
["bitfinex-derivatives","ETHF0:USTF0",1740153426580,0.73433,2722.7,2722.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740153426772,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153426973,0.73436,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153427166,3.2078,2722.7,2722.1,0.7399842]
["bitfinex-derivatives","ETHF0:USTF0",1740153427366,0.73444,2722.3,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153427569,3.2078,2722.7,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153427764,0.73439,2722.5,2722.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740153427977,3.2078,2722.7,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153428181,0.73437,2722.6,2722.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740153428375,5.779,2722.9,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153428571,5.779,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153428974,4.2e-06,2723.4,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153428975,4.2e-06,2723.4,2723.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740153429171,4.2e-06,2723.4,2722.9,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1740153429172,4.2e-06,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153429378,0.73418,2723.3,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153429574,4.2e-06,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153429875,4.2e-06,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153430172,0.01828242,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740153430377,0.01828242,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153430678,0.01828242,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153430871,0.01828242,2723.2,2722.2,4.73321956]
["bitfinex-derivatives","ETHF0:USTF0",1740153430872,0.73443,2722.4,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1740153431077,0.01828242,2722.3,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153431271,0.73446,2722.2,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153431468,3.94226,2722.2,2722.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153431669,3.2078,2722.2,2721.2,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1740153431871,0.01828242,2722.3,2721.1,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1740153431872,3.2078,2721.8,2721.1,45.4497]
["bitfinex-derivatives","ETHF0:USTF0",1740153432070,0.01828242,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153432381,0.01828242,2721.5,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740153432582,0.01828242,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153432775,0.01828242,2721.5,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153432975,0.01828242,2721.5,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1740153433284,5.7805142,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740153433473,0.0055142,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740153433673,0.0055142,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153433981,0.0055142,2721.7,2721.5,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740153434179,0.0055142,2721.7,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153434384,0.0055142,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740153434883,0.0055142,2721.7,2721.6,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1740153435078,0.0055142,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740153435280,0.0055142,2721.7,2721.6,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1740153435474,0.0055142,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740153435675,3.2078,2722.8,2721.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153435875,5.772,2723.0,2722.3,5.04388]
["bitfinex-derivatives","ETHF0:USTF0",1740153436185,13.6973,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153436384,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153436584,5.772,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153436975,0.0055142,2723.2,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153437284,3.2133142,2723.2,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153437480,3.2078,2722.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153437781,0.73433,2722.7,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740153437981,0.73433,2722.7,2722.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740153438281,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153438586,3.2078,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153438889,0.73441,2722.4,2722.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153439076,3.94221,2722.4,2722.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153439281,1.83619,2722.2,2721.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740153439585,3.2078,2722.0,2721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153439779,5.769,2721.9,2721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153439979,3.2078,2721.7,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153440174,3.2078,2721.7,2721.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740153440380,0.73466,2721.5,2721.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1740153440580,0.73466,2721.5,2721.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1740153440784,0.0055142,2721.8,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153441384,3.2078,2722.6,2721.7,5.04429]
["bitfinex-derivatives","ETHF0:USTF0",1740153441595,0.73437,2722.6,2722.2,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740153441786,5.768,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153441981,5.768,2722.9,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153442184,0.73441,2722.4,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153442586,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153442781,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153442981,0.73455,2721.9,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153443187,3.2078,2722.6,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740153443482,3.2078,2722.6,2721.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153443681,3.2078,2722.3,2721.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153443878,0.73463,2721.6,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153444084,3.2078,2722.0,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153444279,8.9728,2722.0,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153444687,0.7347,2721.4,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153444877,3.2078,2721.7,2721.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153445384,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153445581,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153445783,0.7349,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153445977,8.9708,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153445978,5.763,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153446186,8.9708,2721.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153446488,8.9708,2721.0,2719.6,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740153446489,3.2078,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153446684,0.73497,2720.3,2720.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153447181,0.73497,2720.3,2718.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740153447182,6.0,2720.3,2719.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740153447383,3.2078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153447584,5.763,2720.2,2718.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740153447585,3.2078,2719.7,2718.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740153447780,1.83761,2720.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153447781,3.2078,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153447983,8.9698,2719.4,2718.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740153448285,3.94311,2719.1,2718.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740153448486,0.0055142,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153448686,0.0055142,2719.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153448687,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153448895,0.0055142,2719.1,2718.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740153449187,0.0055142,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153449383,0.0055142,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153449585,4.2e-06,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740153450085,5.762,2720.6,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740153450086,5.762,2720.6,2719.2,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1740153450287,3.2078,2720.4,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153450487,0.735,2720.2,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153450688,3.94275,2720.4,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153450886,3.2078,2720.4,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153451481,0.735,2720.2,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153451690,0.73503,2720.1,2720.0,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153451890,3.2078,2720.1,2719.3,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740153452079,3.2078,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153452284,0.73507,2720.0,2719.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740153452685,3.2078,2720.1,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153452880,3.2078,2719.7,2717.9,9.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740153453085,0.73538,2718.8,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740153453289,0.73553,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153453482,0.73556,2718.2,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153453787,0.0055142,2718.1,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153453987,0.7357,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153454985,5.7645142,2718.1,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153454986,0.0055142,2718.1,2717.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153455185,0.0055142,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153455386,0.0055142,2718.1,2717.5,48.85185773]
["bitfinex-derivatives","ETHF0:USTF0",1740153455594,0.0055142,2718.1,2717.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153455788,0.7357,2717.6,2717.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153455987,0.0055142,2718.1,2717.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153456592,0.7357,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153456788,0.73566,2717.8,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153457088,0.7357,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153457483,3.2078,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153457682,1.8444842,2718.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153457683,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153457888,0.73594,2716.8,2716.3,5.52154]
["bitfinex-derivatives","ETHF0:USTF0",1740153458083,3.2078,2717.1,2716.3,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740153458287,0.0055142,2718.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153458288,3.2078,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153458489,0.0055142,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153458790,0.0055142,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740153458992,5.757,2718.9,2718.0,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1740153459198,20.394,2719.1,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153459492,3.2078,2719.3,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153459685,5.6579,2720.7,2719.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740153459686,8.9648,2720.3,2719.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740153459883,0.73532,2719.0,2718.9,4.84918271]
["bitfinex-derivatives","ETHF0:USTF0",1740153460088,0.73535,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153460289,0.0055142,2719.2,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153460591,0.73538,2718.8,2718.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153460784,0.73538,2718.8,2718.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153460991,6.73538,2718.8,2718.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153461595,6.49038,2718.8,2718.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153461989,12.49038,2718.8,2718.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153462386,3.2078,2718.3,2716.8,10.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740153462585,11.755,2718.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153462586,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153462789,3.2078,2717.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153462997,0.7359,2716.9,2716.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740153463190,3.2078,2716.7,2715.9,14.90928435]
["bitfinex-derivatives","ETHF0:USTF0",1740153463396,3.2078,2716.7,2715.9,15.64544435]
["bitfinex-derivatives","ETHF0:USTF0",1740153463397,0.73602,2716.5,2715.9,15.64544435]
["bitfinex-derivatives","ETHF0:USTF0",1740153463698,0.73602,2716.5,2716.0,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740153463886,0.73602,2716.5,2715.9,14.90928435]
["bitfinex-derivatives","ETHF0:USTF0",1740153463887,5.7585142,2716.6,2715.9,10.1914]
["bitfinex-derivatives","ETHF0:USTF0",1740153464099,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153464294,5.7585142,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153464600,0.0055142,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153464798,0.0055142,2716.6,2716.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1740153465002,0.0055142,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153465292,0.0055142,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153465489,0.0055142,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153465690,0.0055142,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153466090,0.0055142,2716.6,2716.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153466295,0.0055142,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153466496,0.0055142,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153466694,0.0055142,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153466896,0.0055142,2716.6,2716.0,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740153467093,0.0055142,2716.6,2716.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1740153467295,0.0055142,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153467497,0.0055142,2716.6,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153467697,0.0055142,2716.6,2716.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740153467901,0.0055142,2716.6,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153468101,0.0055142,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153468302,4.2e-06,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153468499,4.2e-06,2716.6,2716.5,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153468696,4.2e-06,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153468898,4.2e-06,2716.6,2716.5,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1740153469196,4.2e-06,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153469397,4.2e-06,2716.6,2715.0,7.41833]
["bitfinex-derivatives","ETHF0:USTF0",1740153469398,0.73604,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153469594,0.73608,2716.2,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153469806,3.2078,2716.4,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153470198,0.73608,2716.2,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153470393,3.2078,2716.4,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153471198,4.2e-06,2716.6,2716.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740153471395,5.749,2716.5,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153472001,5.749,2716.5,2716.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740153472201,0.7359742,2716.6,2716.1,0.7416042]
["bitfinex-derivatives","ETHF0:USTF0",1740153472508,3.94384,2716.4,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153472707,4.2e-06,2716.6,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153473205,0.7359942,2716.6,2716.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740153473404,4.2e-06,2716.6,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153473601,4.2e-06,2716.6,2716.1,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153474105,4.2e-06,2716.6,2716.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153474503,4.2e-06,2716.6,2716.5,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153474810,4.2e-06,2716.6,2716.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153475012,4.2e-06,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153475305,0.73608,2716.2,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153475600,4.2e-06,2716.6,2716.1,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153475801,4.2e-06,2716.6,2716.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153476402,4.2e-06,2716.6,2716.5,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153476806,4.2e-06,2716.6,2716.5,14.74530602]
["bitfinex-derivatives","ETHF0:USTF0",1740153477009,4.2e-06,2716.6,2716.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153477406,4.2e-06,2716.6,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153477907,4.2e-06,2716.6,2716.5,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1740153478101,4.2e-06,2716.6,2716.5,44.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740153478303,4.2e-06,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740153478811,4.2e-06,2716.6,2716.5,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740153479116,20.411,2718.7,2718.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740153479117,30.6892,2718.7,2718.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740153479309,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153479605,3.2078,2718.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153479816,0.7355,2718.4,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740153480001,0.0055142,2718.2,2717.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153480208,4.2e-06,2718.2,2718.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740153480606,3.2078,2719.4,2718.2,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740153480814,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153481111,3.2078,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153481502,3.2078,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153481708,3.2078,2720.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153482008,3.2078,2719.9,2719.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153482210,0.0055142,2720.3,2719.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153482211,0.73504,2720.1,2719.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153482408,3.2133142,2720.3,2719.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153482711,0.73501,2720.2,2719.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153482916,3.2078,2720.0,2719.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153483114,3.2078,2720.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153483409,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153483713,5.737,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153484011,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153484209,0.73556,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153484410,3.2078,2718.3,2717.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153484603,0.73565,2717.8,2717.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153484911,3.2078,2718.0,2717.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153485111,0.73565,2717.8,2717.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153485411,8.9418,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153485613,0.73565,2717.9,2717.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740153485809,8.9418,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153486116,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153486303,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153486508,3.2078,2717.4,2715.6,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1740153486509,3.2078,2716.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153486812,3.2078,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153487009,5.733,2716.7,2715.2,4.87687385]
["bitfinex-derivatives","ETHF0:USTF0",1740153487010,3.2133142,2716.2,2715.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740153487210,0.0055142,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153487509,3.2133142,2716.2,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153488605,3.2078,2715.8,2715.1,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1740153488806,3.2078,2715.8,2715.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740153489015,3.2078,2715.8,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153489215,3.2078,2715.8,2715.3,41.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740153489416,3.2078,2715.8,2715.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740153489616,3.2078,2715.8,2715.3,41.53632]
["bitfinex-derivatives","ETHF0:USTF0",1740153490013,3.2078,2715.8,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153490215,3.2078,2715.9,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153490411,3.94405,2715.6,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153490610,3.2078,2715.9,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153490815,0.0055142,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740153491013,4.2e-06,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740153491316,4.2e-06,2716.2,2715.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740153491512,4.2e-06,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153492718,4.2e-06,2716.2,2716.1,41.53611]
["bitfinex-derivatives","ETHF0:USTF0",1740153492914,4.2e-06,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153493120,0.7360842,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153493315,4.2e-06,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153493518,0.7360842,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153493708,4.2e-06,2716.2,2715.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153494133,4.2e-06,2716.2,2715.9,41.5416742]
["bitfinex-derivatives","ETHF0:USTF0",1740153494325,4.2e-06,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740153494623,4.2e-06,2716.2,2716.1,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1740153494919,4.2e-06,2716.2,2716.0,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1740153495123,4.2e-06,2716.2,2715.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153495327,3.94394,2716.0,2715.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153495816,3.2078,2716.0,2715.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153496014,4.2e-06,2716.2,2715.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153496218,3.2078,2717.2,2715.9,9.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153496413,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153496721,3.2078,2717.2,2715.9,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153497220,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153497429,0.0055142,2716.8,2716.6,41.53597]
["bitfinex-derivatives","ETHF0:USTF0",1740153497725,0.0055142,2716.8,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153497726,0.73595,2716.7,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153497923,0.0055142,2716.8,2716.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740153498631,4.2e-06,2716.8,2716.7,11.4563833]
["bitfinex-derivatives","ETHF0:USTF0",1740153498921,3.2078,2718.1,2716.7,10.7204333]
["bitfinex-derivatives","ETHF0:USTF0",1740153499114,5.46037,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153499115,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153499315,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153499521,3.2078,2718.5,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153499920,15.04032476,2718.8,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153500117,0.0055142,2718.3,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153500326,3.2078,2718.2,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153500524,0.0055142,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740153501131,0.0055142,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153501426,0.0055142,2718.3,2718.2,41.53554]
["bitfinex-derivatives","ETHF0:USTF0",1740153503424,0.0055142,2718.3,2718.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153503628,0.73562,2717.9,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153503926,3.2078,2718.2,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153504129,0.0055142,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740153505434,0.00284007,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740153505729,0.00284007,2718.3,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153505931,0.00284007,2718.3,2717.8,5.0524442]
["bitfinex-derivatives","ETHF0:USTF0",1740153506126,3.21064007,2718.3,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153506332,0.73556,2718.2,2717.8,0.7411542]
["bitfinex-derivatives","ETHF0:USTF0",1740153506633,3.21064007,2718.3,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153507029,3.2078,2718.0,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153507229,0.73562,2717.9,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153507936,3.2078,2718.0,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153508131,3.21064007,2718.3,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153508329,0.73562,2717.9,2717.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153509130,0.73581,2717.2,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153509335,3.94357,2717.4,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153509536,5.712,2717.9,2717.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740153509732,6.44764,2717.9,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740153510132,5.712,2717.9,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153510328,5.712,2717.9,2717.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153510538,0.73566,2717.8,2717.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153510840,5.712,2717.9,2717.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153511141,0.7357,2717.6,2717.5,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153511335,3.2078,2717.7,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153511638,3.94361,2717.2,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153511934,3.94361,2717.2,2715.9,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740153511935,1.83961,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153512133,3.2078,2716.5,2716.0,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740153512333,3.2078,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153512639,3.94391,2716.2,2716.0,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153512842,0.73611,2716.1,2716.0,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153515840,3.2078,2716.3,2716.0,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153516135,0.73611,2716.1,2716.0,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153517637,0.73611,2716.1,2716.0,40.80274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153517936,3.2133142,2716.5,2716.0,44.01054402]
["bitfinex-derivatives","ETHF0:USTF0",1740153518140,3.2133142,2716.5,2716.4,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1740153518141,4.2e-06,2716.5,2716.4,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1740153518338,4.2e-06,2716.5,2716.4,6.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740153518740,4.2e-06,2716.5,2716.4,41.53603]
["bitfinex-derivatives","ETHF0:USTF0",1740153519036,4.2e-06,2716.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153519234,3.9438042,2716.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153519435,0.73609,2716.2,2716.0,0.73887402]
["bitfinex-derivatives","ETHF0:USTF0",1740153519649,3.2078,2716.2,2716.0,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153519842,0.73611,2716.1,2716.0,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1740153520340,3.2078,2716.2,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153520541,3.2078,2715.7,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153520842,5.702,2716.1,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153520843,3.2078,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153521039,0.73617,2715.9,2715.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740153521244,3.2078,2716.0,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153521550,3.2078,2716.0,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153521846,3.2078,2715.7,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153524252,3.2078,2716.0,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153524445,0.73618,2715.9,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740153524641,3.2078,2716.0,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740153524841,3.2078,2716.0,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153525142,4.2e-06,2716.5,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740153526242,4.2e-06,2716.5,2716.3,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740153526440,4.2e-06,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153526739,3.2078,2715.9,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153527337,0.73623,2715.7,2715.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1740153527537,5.696,2716.2,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153527946,5.696,2716.2,2715.6,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1740153528249,5.696,2716.2,2715.5,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1740153528447,5.696,2716.2,2715.5,3.21331]
["bitfinex-derivatives","ETHF0:USTF0",1740153528745,5.696,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740153529352,20.4170042,2716.5,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740153529654,4.2e-06,2716.5,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740153529843,1.83951,2717.3,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740153529844,3.2078,2717.8,2716.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153530043,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153530244,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153530450,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153530648,0.73561,2718.0,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740153530845,3.2078,2718.1,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153531048,0.73575,2717.5,2717.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153531348,0.73575,2717.5,2716.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740153531349,3.2078,2717.5,2716.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740153531542,0.7358,2717.3,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153531744,0.73577,2717.4,2717.0,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740153531949,3.2078,2717.5,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153532250,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153532448,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153532647,3.94342,2717.9,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740153532844,3.94342,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153533046,3.2078,2717.9,2717.7,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740153533245,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153533450,0.73566,2717.8,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740153533651,3.94343,2717.9,2717.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740153534148,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153534349,3.2078,2717.9,2716.8,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740153534747,3.94343,2717.9,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740153535048,0.0055142,2718.0,2716.8,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1740153535248,0.73567,2717.8,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740153535448,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153535655,0.0055142,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153535950,0.0055142,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153536144,0.73569,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153536449,3.2078,2717.8,2716.8,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1740153536650,0.0055142,2718.0,2717.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740153536850,3.2078,2719.0,2718.0,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1740153537050,3.2078,2719.0,2717.8,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1740153537051,3.2078,2719.0,2718.5,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740153537353,0.7354,2718.8,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153537654,3.2078,2719.1,2718.6,41.53541]
["bitfinex-derivatives","ETHF0:USTF0",1740153537849,0.73557,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153538051,1.83853,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153538247,0.73541,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153538452,3.94321,2718.7,2718.6,40.8055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153538854,3.94321,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153539451,3.2078,2718.7,2718.6,40.8055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153539658,3.94321,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153540465,3.2078,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153540761,0.73541,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153541560,3.94321,2718.7,2718.6,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153542464,3.94321,2718.7,2718.6,0.00123351]
["bitfinex-derivatives","ETHF0:USTF0",1740153544660,1.83866,2718.5,2717.3,5.04723]
["bitfinex-derivatives","ETHF0:USTF0",1740153544969,1.83866,2718.5,2708.0,2.37640897]
["bitfinex-derivatives","ETHF0:USTF0",1740153544970,3.2078,2717.6,2716.9,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740153545264,1.83923,2717.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153545265,0.73594,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153545458,0.73597,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153545760,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153545961,0.0055142,2716.8,2716.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740153546166,0.0055142,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153546669,0.0055142,2716.8,2716.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740153547071,4.2e-06,2716.8,2716.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1740153547268,3.67639,2719.2,2716.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1740153547269,3.2078,2718.3,2717.7,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740153547470,3.2078,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153547771,3.94349,2717.7,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153547971,3.94349,2717.7,2717.3,41.53577]
["bitfinex-derivatives","ETHF0:USTF0",1740153548169,3.2078,2717.7,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153548771,3.94356,2717.4,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153549175,0.73578,2717.3,2717.2,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153549870,6.0,2717.3,2716.0,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1740153550077,3.2078,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153550271,26.074,2717.7,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153550272,3.2078,2716.3,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153550578,5.6818,2717.2,2715.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153550579,0.73597,2716.6,2715.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153550779,0.73599,2716.6,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153550972,3.2078,2716.9,2715.9,42.64041]
["bitfinex-derivatives","ETHF0:USTF0",1740153551167,3.2078,2717.5,2716.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1740153551374,3.2078,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153551575,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153551776,1.8388,2718.3,2717.2,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740153551777,3.2078,2717.7,2717.2,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740153551976,3.2078,2718.4,2717.1,4.87661371]
["bitfinex-derivatives","ETHF0:USTF0",1740153552273,9.1599,2718.7,2717.3,8.08441371]
["bitfinex-derivatives","ETHF0:USTF0",1740153552475,0.0055142,2718.0,2717.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740153552673,0.0055142,2718.0,2717.9,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1740153553475,3.94318,2718.8,2717.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153553778,0.73542,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153553978,3.2078,2718.8,2718.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740153554174,0.73546,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153554480,3.2078,2718.8,2718.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740153554679,0.0055142,2718.5,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740153554978,0.0055142,2718.5,2717.7,13.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740153555276,0.0055142,2718.5,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740153555474,0.0055142,2718.5,2717.7,8.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740153555675,3.2078,2718.4,2717.7,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740153555969,0.0055142,2718.5,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153556170,0.0055142,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740153556370,0.0055142,2718.5,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153556371,0.0055142,2718.5,2718.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740153556674,0.0055142,2718.5,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153556874,0.0055142,2718.5,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740153557082,0.0055142,2718.5,2718.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1740153557275,4.2e-06,2718.5,2718.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1740153557580,13.3103,2720.1,2718.4,14.00786088]
["bitfinex-derivatives","ETHF0:USTF0",1740153557770,13.3103,2720.1,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740153557972,3.2078,2720.1,2719.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740153558176,20.403,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153558370,20.403,2720.2,2719.1,6.39074]
["bitfinex-derivatives","ETHF0:USTF0",1740153558371,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153558574,4.4435,2720.8,2719.6,1.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740153558575,7.6513,2720.8,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740153558778,7.6513,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153558779,3.2078,2720.8,2720.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740153558979,3.2133142,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153559275,0.73505,2720.0,2719.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153559477,3.2133142,2720.8,2719.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153559680,0.73488,2720.7,2719.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153559981,0.0055142,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153560280,10.0522,2721.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153560485,0.73464,2721.6,2721.1,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1740153560680,13.26,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153560876,0.73466,2721.5,2721.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740153561077,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153561280,0.10831368,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153561579,0.7347,2721.3,2720.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740153561778,0.73468,2721.4,2721.3,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153561983,3.2078,2721.4,2720.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740153562278,3.2078,2721.4,2720.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740153562476,3.2078,2721.4,2720.4,8.09194938]
["bitfinex-derivatives","ETHF0:USTF0",1740153562673,0.73482,2720.9,2720.3,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1740153562878,3.2078,2721.0,2720.3,6.34206]
["bitfinex-derivatives","ETHF0:USTF0",1740153563080,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153563271,0.0055142,2721.6,2720.4,4.86177648]
["bitfinex-derivatives","ETHF0:USTF0",1740153563272,0.0055142,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153563581,0.0055142,2721.6,2720.9,45.64830081]
["bitfinex-derivatives","ETHF0:USTF0",1740153563781,0.0055142,2721.6,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740153563969,4.2e-06,2721.6,2721.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740153564376,3.2078,2722.4,2721.4,5.04449]
["bitfinex-derivatives","ETHF0:USTF0",1740153564581,3.2078,2722.4,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153564784,0.73444,2722.3,2721.8,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740153564978,3.2078,2722.4,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740153565182,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153565381,0.73447,2722.2,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740153565679,0.0055142,2722.3,2721.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153565885,0.73447,2722.2,2721.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153566183,3.2078,2722.0,2721.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153566377,3.9477642,2722.3,2721.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740153566582,0.0055142,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740153566779,3.2078,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153567089,3.2078,2723.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153567277,0.73426,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153567482,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153567683,3.2078,2723.4,2722.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740153567982,3.2078,2724.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153568284,0.0055142,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153568486,0.0055142,2723.3,2722.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1740153568685,0.0055142,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153568882,0.0055142,2723.3,2722.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740153569083,3.2078,2723.2,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153569385,3.94208,2722.9,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153569584,0.7343,2722.8,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153569773,3.94208,2722.9,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153569978,0.0055142,2723.3,2723.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740153570183,0.7339,2724.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153570384,0.73399,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153570578,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153570780,5.637,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153571083,5.637,2724.0,2723.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740153571283,5.637,2724.0,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153571483,3.2078,2723.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153571690,3.2078,2723.4,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740153571886,0.00367612,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153572085,0.00367612,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153572284,0.00367612,2723.8,2723.7,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740153572488,0.00367612,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153572489,0.73406,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153572690,0.73406,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153572691,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153572883,3.2078,2723.4,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153573087,0.73423,2723.1,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153573287,8.8408,2723.4,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153573787,3.2078,2723.1,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153573981,0.7343,2722.8,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153574190,3.9421,2722.8,2722.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1740153574586,3.9421,2722.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153574587,9.2078,2722.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153574785,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153574987,0.73463,2721.6,2721.1,3.49265218]
["bitfinex-derivatives","ETHF0:USTF0",1740153575184,5.63,2722.5,2721.1,3.49265218]
["bitfinex-derivatives","ETHF0:USTF0",1740153575185,3.2078,2721.7,2721.1,0.28485218]
["bitfinex-derivatives","ETHF0:USTF0",1740153575386,0.73478,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153575587,0.73474,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153575788,0.7347,2721.3,2720.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1740153575990,0.0055142,2721.2,2720.7,3.2133142]
["bitfinex-derivatives","ETHF0:USTF0",1740153576386,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153576586,37.03397,2726.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153576587,3.2078,2722.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153576897,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153577192,0.2768226,2723.3,2722.9,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740153577391,3.2078,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153577593,5.628,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153577791,4.5627,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153577992,4.5627,2724.3,2723.6,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740153578292,20.372,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153578492,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153578696,3.2078,2724.7,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740153578992,0.73374,2724.9,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740153579298,8.8338,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153579502,8.8338,2725.2,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740153579687,8.8338,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153579688,0.73368,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153579993,8.8338,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153580191,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153580391,3.2078,2726.1,2725.0,3.20600265]
["bitfinex-derivatives","ETHF0:USTF0",1740153580594,3.2078,2726.1,2724.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1740153580595,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153580899,3.2078,2726.1,2725.4,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1740153581097,3.2078,2726.4,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740153581389,3.2078,2726.4,2724.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1740153581390,3.2078,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153581694,3.2078,2726.7,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153581695,0.7333,2726.6,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153581898,3.2078,2726.7,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153582093,3.2078,2726.7,2725.8,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1740153582293,5.6904,2726.9,2725.9,45.65537027]
["bitfinex-derivatives","ETHF0:USTF0",1740153582496,3.94106,2726.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153582693,3.2078,2726.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153582998,0.73328,2726.6,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153583201,3.2078,2726.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153583502,0.73338,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153583694,3.94115,2726.4,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153583889,0.73336,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153584097,0.73329,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153584398,3.2078,2726.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153584699,1.83267,2727.4,2725.8,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1740153584700,0.73346,2726.0,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153584899,3.2078,2726.3,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153584900,0.73346,2725.9,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153585106,3.2078,2726.3,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153585401,0.73343,2726.1,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153585600,3.2078,2726.3,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153585896,0.73346,2725.9,2725.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153586097,0.73346,2725.9,2725.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153586298,6.73346,2725.9,2725.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153586690,6.0,2725.9,2724.2,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740153587002,0.73385,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153587201,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153587202,0.73387,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153587398,3.2078,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153587595,0.73406,2723.7,2723.6,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740153587913,3.2078,2723.7,2723.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153588200,0.73411,2723.5,2723.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153588698,6.73411,2723.5,2723.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153589700,0.73411,2723.5,2723.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153590193,6.34311,2723.5,2723.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153591404,5.609,2723.5,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153591703,3.2078,2723.2,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153591901,3.2078,2723.2,2722.5,4.85117527]
["bitfinex-derivatives","ETHF0:USTF0",1740153592104,3.2078,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153592299,3.21326949,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153592505,3.21326949,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153592698,0.73404,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153592892,0.73405,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153593096,0.00546949,2723.9,2723.2,4.74363542]
["bitfinex-derivatives","ETHF0:USTF0",1740153593293,0.73403,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153593493,0.00546949,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153593698,0.00546949,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153593903,0.00546949,2723.9,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740153594097,0.73403,2723.8,2723.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1740153594405,0.00546949,2723.9,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740153594593,0.00546949,2723.9,2723.7,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740153594793,3.2078,2724.9,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740153594996,4.4735,2725.1,2723.4,4.70503543]
["bitfinex-derivatives","ETHF0:USTF0",1740153594997,3.2078,2725.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153595299,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153595496,3.2078,2725.0,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153595702,0.73391,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153595897,0.73391,2724.3,2723.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740153595898,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153596098,0.00550388,2724.4,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153596503,0.73389,2724.3,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153596703,0.73395,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153596905,0.00550388,2724.4,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153596906,0.73391,2724.3,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153597100,0.00550388,2724.4,2724.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740153597297,0.00550388,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153597799,0.73392,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153599400,0.00550388,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153599598,0.73392,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153600407,0.73392,2724.2,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153600607,0.00550388,2724.4,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153601102,23.5698,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153601293,1.83428,2725.0,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740153601501,23.5698,2725.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153601502,0.73389,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153601804,0.73389,2724.3,2723.9,3.94728388]
["bitfinex-derivatives","ETHF0:USTF0",1740153601805,0.7339,2724.3,2723.9,3.94728388]
["bitfinex-derivatives","ETHF0:USTF0",1740153602104,0.73389,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153602306,0.73395,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153602996,3.2078,2724.5,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153603200,1.83447,2724.7,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153603400,3.2078,2724.4,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153603602,4.5089,2724.6,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153604005,3.2078,2724.4,2723.9,0.73949388]
["bitfinex-derivatives","ETHF0:USTF0",1740153604306,3.2078,2724.4,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153604808,5.0080337,2753.8,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153604996,26.12792778,2734.7,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153605197,25.30579243,2734.7,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153605398,0.73384,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153605595,3.2078,2724.4,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153605799,0.73397,2724.0,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153605995,0.73397,2724.0,2723.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153606504,0.0055,2724.2,2723.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153606701,36.65784,2727.1,2723.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153606702,3.2078,2725.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153606894,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153607101,3.2078,2726.2,2724.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1740153607402,3.2078,2726.2,2725.2,45.58800638]
["bitfinex-derivatives","ETHF0:USTF0",1740153607605,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153607801,3.2078,2725.9,2725.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153608004,0.73357,2725.5,2725.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153608201,6.32357,2725.5,2725.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153608499,6.32357,2725.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153608500,11.59,2725.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153608700,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153609003,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153609302,3.2078,2723.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153609505,3.2078,2723.7,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740153609805,3.66667,2726.4,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153609806,0.00550388,2723.3,2723.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740153610001,3.2078,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153610202,3.2078,2723.5,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153610396,0.73417,2723.3,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153610601,3.2078,2723.5,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153610906,3.2078,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153611201,0.73384,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153611402,0.73382,2724.6,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740153611599,0.73387,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153611803,20.354,2724.7,2723.6,4.6651553]
["bitfinex-derivatives","ETHF0:USTF0",1740153612004,0.73399,2724.0,2723.6,4.6651553]
["bitfinex-derivatives","ETHF0:USTF0",1740153612202,20.354,2724.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153612203,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153612400,0.73407,2723.7,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740153612708,0.73416,2723.3,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153612899,0.73427,2722.9,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153613102,3.2078,2723.3,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153614304,3.2078,2723.3,2722.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740153614498,0.73427,2722.9,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153614905,0.73419,2723.2,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153615103,3.2078,2723.4,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153615308,0.7342,2723.2,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153615504,3.2078,2723.4,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153615809,0.73423,2723.1,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153616006,0.73427,2722.9,2722.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153616504,3.2078,2723.1,2721.8,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740153616709,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153616904,0.73441,2722.4,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740153617104,0.73441,2722.4,2721.9,4.6667912]
["bitfinex-derivatives","ETHF0:USTF0",1740153617105,3.2078,2722.4,2721.9,4.6667912]
["bitfinex-derivatives","ETHF0:USTF0",1740153617300,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153617509,3.2078,2723.0,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153617708,3.2078,2722.6,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153618011,3.2078,2722.6,2722.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153618309,0.00550388,2722.8,2722.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153618809,3.2078,2722.6,2722.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153619004,0.73441,2722.4,2722.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153619609,11.578,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153619811,3.2078,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153620009,0.73442,2722.4,2721.3,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1740153620220,3.2078,2723.1,2722.2,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740153620403,3.94187,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153620604,5.8008,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153620912,1.83447,2724.8,2722.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740153620913,3.94166,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153621117,20.365,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153621410,3.94161,2724.6,2724.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153621604,3.94161,2724.6,2723.2,9.5999185]
["bitfinex-derivatives","ETHF0:USTF0",1740153621605,8.7848,2724.6,2723.2,8.0123185]
["bitfinex-derivatives","ETHF0:USTF0",1740153621810,0.73416,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153622012,3.2078,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153622013,5.577,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153622312,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153622507,0.73435,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153622706,0.7344,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153623011,0.73457,2721.8,2721.7,4.79436601]
["bitfinex-derivatives","ETHF0:USTF0",1740153623210,0.73464,2721.6,2721.0,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1740153623409,3.2078,2721.8,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153623610,0.74012388,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153624208,6.00550388,2721.6,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153624523,0.00550388,2721.6,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153624818,0.00550388,2721.6,2721.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740153625008,0.00550388,2721.6,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153625212,0.74014388,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153625519,0.00550388,2721.6,2721.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1740153625713,0.00550388,2721.6,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153626017,0.04999088,2721.3,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153626709,0.73474,2721.2,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153626909,0.04999088,2721.3,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153627115,3.94256,2721.1,2721.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153627605,5.71729088,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153627806,5.71729088,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153628012,0.73488,2720.7,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153628217,3.94268,2720.7,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153628413,3.2078,2720.7,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153628714,8.7788,2720.9,2720.2,40.80550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153628910,0.73495,2720.4,2720.2,40.80550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153629217,0.73497,2720.3,2720.2,40.80550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153629414,3.91699088,2720.6,2720.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153629610,0.73497,2720.3,2720.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153629819,3.94277,2720.3,2720.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153630316,0.04999088,2720.3,2720.2,0.74050388]
["bitfinex-derivatives","ETHF0:USTF0",1740153630614,0.04999088,2720.3,2720.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153630816,0.78496088,2720.3,2720.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1740153631010,0.04999088,2720.3,2719.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153631205,0.73511,2719.8,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153631411,0.73527,2719.2,2718.8,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740153631606,1.83775,2719.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153631607,3.2078,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153631806,3.2078,2719.5,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153632011,5.856,2720.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153632318,5.856,2720.0,2719.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740153632319,0.0055141,2719.3,2719.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740153632522,0.0055141,2719.3,2718.7,0.00370332]
["bitfinex-derivatives","ETHF0:USTF0",1740153632818,5.569,2719.2,2718.7,0.00370332]
["bitfinex-derivatives","ETHF0:USTF0",1740153633213,0.04999088,2719.0,2718.7,0.00370332]
["bitfinex-derivatives","ETHF0:USTF0",1740153633512,0.73538,2718.8,2718.7,0.00370332]
["bitfinex-derivatives","ETHF0:USTF0",1740153633909,0.73538,2718.8,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153633910,0.73549,2718.4,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153634106,0.04999088,2719.0,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153634422,3.2078,2718.6,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153634613,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153634915,0.73561,2718.0,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740153635115,3.2078,2718.0,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153635314,8.7758,2718.4,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153635517,5.4482,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153635712,0.73557,2718.1,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153635913,3.2078,2718.2,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153636219,1.83856,2718.7,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153636220,0.73565,2717.8,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153636415,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153636615,0.73574,2717.5,2717.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740153636821,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153637117,0.73578,2717.3,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153637519,0.0055141,2717.7,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153637719,0.73577,2717.4,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153638016,0.73582,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153638216,5.565,2717.5,2716.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740153638217,3.2078,2717.1,2716.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740153638410,5.04742,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153638611,0.0055141,2717.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153638820,0.0055141,2717.7,2717.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740153639020,5.5776,2718.8,2718.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740153639215,0.73531,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153639421,20.393,2719.5,2719.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1740153639618,20.393,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153639819,0.73509,2719.9,2719.4,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740153640120,5.565,2720.2,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153640121,0.2844978,2720.2,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153640326,0.73516,2719.6,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153640735,0.0055141,2719.9,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153640937,0.7406141,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153641139,1.1690141,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153641631,1.1690141,2719.9,2719.8,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1740153641825,1.1690141,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153642026,1.1690141,2719.9,2719.8,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1740153642631,1.1690141,2719.9,2719.6,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740153642839,1.1690141,2719.9,2719.8,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1740153643642,1.1690141,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153644036,1.1690141,2719.9,2719.6,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740153644343,1.1690141,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153644344,0.73516,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153644640,0.73513,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153644944,0.0055141,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153645445,0.73524,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153645637,0.0055141,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153645941,0.0055141,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153646442,0.0055141,2719.9,2719.6,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1740153646639,0.0055141,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153646845,0.7406041,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153647145,0.0055141,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153647443,1.83791,2719.6,2718.8,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153647638,3.2078,2719.7,2718.8,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153648047,0.73535,2718.9,2718.8,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153648232,3.2078,2719.3,2718.8,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153648545,3.2078,2719.8,2719.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740153648745,0.73532,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153648937,1.83784,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153648938,0.73532,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153649241,1.83784,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153649640,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153649939,0.0055141,2719.9,2718.8,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153649940,0.0055141,2719.9,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740153650148,0.6588,2719.7,2719.6,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740153650341,0.6588,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153650647,0.6588,2719.7,2719.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740153651140,4.1e-06,2719.9,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740153651342,7.5805,2721.4,2720.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1740153651544,20.394,2721.7,2720.5,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1740153651750,0.73467,2721.5,2720.6,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740153651946,20.394,2721.7,2720.6,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740153651947,0.73475,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153652140,20.394,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153652443,20.394,2721.7,2720.6,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1740153652444,0.73481,2720.9,2720.8,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153652639,0.73481,2720.9,2720.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153652837,6.73481,2720.9,2720.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153653037,3.2078,2721.0,2720.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740153653245,7.38795,2721.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153653246,3.2078,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153653445,3.3406,2720.9,2720.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740153653640,0.73498,2720.3,2720.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740153653845,3.3406,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153654240,0.73486,2720.8,2720.5,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1740153654543,0.1328,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153654745,0.1328,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153654946,0.1328,2720.9,2720.8,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1740153655143,0.1328,2720.9,2720.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740153655449,0.1328,2720.9,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740153655649,0.1328,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153656255,0.1328,2720.9,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740153656544,0.73475,2721.2,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740153656750,0.73477,2721.1,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740153656950,5.5545141,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153657147,0.73476,2721.1,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740153657346,5.5545141,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153657655,3.2078,2721.3,2720.4,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740153658146,0.7402041,2721.4,2721.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740153658354,3.94252,2721.3,2721.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740153658649,0.73473,2721.2,2720.4,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1740153658853,0.73476,2721.2,2720.4,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1740153659038,3.2078,2721.2,2720.4,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1740153659245,0.73471,2721.3,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740153659445,0.73471,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153659446,3.2133141,2721.4,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153659646,0.73472,2721.3,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153659846,0.73475,2721.2,2720.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740153660047,0.1328,2721.3,2721.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740153660262,0.10825518,2722.4,2721.2,1.83681]
["bitfinex-derivatives","ETHF0:USTF0",1740153660450,0.10825518,2722.4,2722.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740153660652,3.2078,2722.8,2722.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740153660850,5.541,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153661149,5.541,2723.4,2722.8,1.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740153661354,23.5948,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153661549,0.73416,2723.3,2722.8,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740153661756,0.0055141,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153662150,0.0055141,2723.3,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153662346,20.387,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153662647,20.387,2724.0,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740153662848,20.387,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153663053,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153663245,3.2078,2723.4,2722.6,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153663453,3.2078,2723.0,2722.6,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153663849,0.73432,2722.7,2722.6,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153664252,0.0055141,2723.3,2722.6,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153664450,0.0055141,2723.3,2723.2,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740153665154,0.0055141,2723.3,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153665352,0.0055141,2723.3,2723.2,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740153665559,0.0055141,2723.3,2723.2,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740153665749,0.0055141,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153665952,0.7396941,2723.3,2722.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740153666156,0.0055141,2723.3,2722.6,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1740153666659,3.2078,2723.1,2722.6,3.2133141]
["bitfinex-derivatives","ETHF0:USTF0",1740153666848,0.0055141,2723.3,2722.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1740153667053,0.0055141,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153667248,0.0055141,2723.3,2723.2,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1740153667552,3.2078,2724.8,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740153667752,0.73385,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153667952,3.2078,2724.8,2723.8,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740153668157,5.04223,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153668357,0.73399,2724.0,2723.6,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740153668553,3.2078,2724.4,2723.4,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740153668753,0.73394,2724.2,2724.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153668956,3.2078,2724.4,2724.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153669162,3.94175,2724.1,2724.0,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153669752,3.2078,2724.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153669952,0.73411,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153670262,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153670559,0.7346,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153670755,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153670957,0.73468,2721.4,2721.3,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153671852,0.73487,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153672048,11.524,2721.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153672049,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153672259,3.2078,2720.8,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153672759,3.2133141,2721.9,2720.6,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740153673060,3.2133141,2721.9,2721.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1740153673061,4.1e-06,2721.9,2721.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1740153673262,4.1e-06,2721.9,2721.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1740153673458,4.1e-06,2721.9,2721.6,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740153673957,4.1e-06,2721.9,2721.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1740153674459,3.2078,2723.0,2721.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153674654,5.523,2723.2,2721.6,8.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740153674655,3.2078,2722.7,2721.6,8.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740153674855,0.73448,2722.2,2721.6,8.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740153675160,3.2078,2722.4,2721.6,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740153675757,0.73459,2721.8,2721.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153676162,3.2078,2722.0,2721.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153676565,8.7333141,2722.3,2721.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153676756,0.73457,2721.8,2721.7,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153676960,3.2078,2721.9,2720.7,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740153677162,5.5255141,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153677163,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153677358,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153677560,0.0055141,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153677858,1.4686,2723.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153678060,1.4686,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153678265,0.73415,2723.4,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740153678461,1.4686,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153678958,3.2078,2724.5,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740153679159,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153679363,0.0055141,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153679557,0.0055141,2724.5,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153679758,0.0055141,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153679959,0.0055141,2724.5,2724.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740153680160,4.1e-06,2724.5,2724.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740153680865,4.1e-06,2724.5,2724.4,41.53387]
["bitfinex-derivatives","ETHF0:USTF0",1740153681562,4.1e-06,2724.5,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153682162,4.1e-06,2724.5,2724.2,0.0055141]
["bitfinex-derivatives","ETHF0:USTF0",1740153682361,4.1e-06,2724.5,2724.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1740153682563,4.1e-06,2724.5,2724.4,41.53387]
["bitfinex-derivatives","ETHF0:USTF0",1740153682870,4.1e-06,2724.5,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153683558,4.1e-06,2724.5,2724.4,41.53387]
["bitfinex-derivatives","ETHF0:USTF0",1740153683758,4.1e-06,2724.5,2724.4,46.24060379]
["bitfinex-derivatives","ETHF0:USTF0",1740153683961,4.1e-06,2724.5,2724.4,47.53387]
["bitfinex-derivatives","ETHF0:USTF0",1740153684167,9.19533168,2726.6,2724.7,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1740153684366,8.9098,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153684668,8.9098,2726.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153684869,0.73348,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153685058,3.2078,2726.3,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153685257,3.2078,2726.3,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153685461,0.00550358,2726.0,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153685973,0.73354,2725.7,2725.4,40.80550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153686157,0.00550358,2726.0,2725.4,40.80550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153686358,0.00550358,2726.0,2725.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740153686663,0.00550358,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153686965,0.00550358,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153687160,0.00550358,2726.0,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740153687362,0.00550358,2726.0,2725.5,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740153687563,0.00550358,2726.0,2725.5,9.35076]
["bitfinex-derivatives","ETHF0:USTF0",1740153687762,0.73348,2725.9,2725.5,9.35076]
["bitfinex-derivatives","ETHF0:USTF0",1740153688065,0.00550358,2726.0,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153688564,0.73349,2725.8,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153688770,0.1412,2725.9,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740153688964,0.1412,2725.9,2725.8,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740153689171,0.1412,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153689869,0.1412,2725.9,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740153690064,0.1412,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153690266,0.1412,2725.9,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153690664,0.1412,2725.9,2725.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740153690869,0.1412,2725.9,2725.8,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1740153691367,0.1412,2725.9,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740153691570,0.73896358,2726.0,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153691763,0.00550358,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153691963,0.73356,2725.6,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153692165,0.73357,2725.5,2725.4,0.00550358]
["bitfinex-derivatives","ETHF0:USTF0",1740153692372,9.2078,2725.6,2724.4,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740153692568,5.497,2725.7,2724.4,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740153692569,3.2078,2725.0,2724.4,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740153692769,0.73377,2724.8,2724.5,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740153692962,0.73378,2724.8,2724.4,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740153693168,3.2078,2725.3,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740153693368,0.73395,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153693668,0.73413,2723.5,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740153693966,3.2078,2723.9,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153694271,3.21330358,2723.6,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153694465,0.00550358,2723.6,2723.5,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740153694772,0.00550358,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153695075,9.21330358,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153695268,3.2078,2723.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153695569,3.2078,2723.4,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153695769,0.00550358,2723.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153695770,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153695971,3.2078,2722.5,2721.8,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740153696268,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153696269,0.73457,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153696465,3.2078,2721.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153696671,5.492,2722.1,2720.5,0.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1740153696672,3.2078,2721.1,2720.5,0.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1740153696869,3.2078,2720.8,2720.5,0.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1740153697069,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153697267,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153697469,3.2078,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153697674,0.00550358,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153697967,0.1412,2720.6,2719.8,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740153698269,0.1412,2720.6,2720.2,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740153698476,0.1412,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153698771,1.83552,2723.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153698772,3.2078,2722.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153698963,5.492,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153699167,5.492,2722.4,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1740153699168,8.6998,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153699472,8.6998,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153699674,20.365,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153699868,0.73446,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153700176,3.2078,2722.6,2722.0,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740153700177,0.73451,2722.1,2722.0,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740153700371,3.2078,2722.1,2720.5,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740153700570,0.73481,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153700873,5.49,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153701177,5.49,2721.3,2720.0,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1740153701178,0.73484,2720.9,2720.0,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1740153701469,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153701674,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153701871,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153702176,9.9428,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153702377,3.9428,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153702579,9.9428,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153703070,9.99286291,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153703475,3.99286291,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153703675,0.05006291,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153703975,9.99286291,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153704274,3.99286291,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153704775,5.4955145,2720.7,2720.1,9.2078045]
["bitfinex-derivatives","ETHF0:USTF0",1740153704776,0.0055145,2720.7,2720.1,9.2078045]
["bitfinex-derivatives","ETHF0:USTF0",1740153704975,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153705276,0.73486,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153705481,0.735,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153705775,3.9428,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153706372,9.9428,2720.2,2720.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153707476,15.1113,2720.2,2718.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1740153707781,15.1113,2720.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153707782,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153707980,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153708178,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153708381,3.2078,2718.1,2717.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1740153708777,0.73567,2717.8,2717.7,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740153708978,3.2078,2717.8,2717.7,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740153709482,3.94345,2717.8,2717.7,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1740153710377,3.2078,2716.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153710572,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153710785,3.2078,2714.6,2714.1,4.77546173]
["bitfinex-derivatives","ETHF0:USTF0",1740153710985,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153711180,3.2078,2714.2,2713.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740153711578,3.2078,2713.9,2713.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740153711880,0.00552578,2714.3,2713.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740153712085,3.2078,2716.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153712382,5.4528,2717.7,2715.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153712383,3.2078,2717.0,2715.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153712585,0.0078,2716.5,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153713384,0.00552578,2716.5,2715.9,44.01332578]
["bitfinex-derivatives","ETHF0:USTF0",1740153713579,0.00552578,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153713784,0.00552578,2716.5,2716.2,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1740153714079,0.00552578,2716.5,2715.9,40.80552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153714279,0.00552578,2716.5,2715.9,41.54166578]
["bitfinex-derivatives","ETHF0:USTF0",1740153714485,0.00552578,2716.5,2715.9,40.80552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153715883,25.1804,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153715884,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153716185,0.73592,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153716398,3.2078,2717.3,2716.0,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740153716688,3.94367,2717.0,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153716890,20.388,2717.6,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153716891,0.73597,2716.6,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153717284,3.2078,2716.7,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153717285,0.73611,2716.1,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153717586,0.73614,2716.0,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153717982,3.2078,2716.2,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153718182,0.73614,2716.0,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153718384,3.2078,2716.2,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153718579,0.73614,2716.0,2715.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153718786,0.73614,2716.0,2715.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153718987,6.73614,2716.0,2715.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153720183,6.0,2716.0,2714.4,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740153720383,3.2078,2715.0,2714.4,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740153720580,0.73654,2714.5,2714.4,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740153720788,0.7366,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153720985,3.2078,2714.4,2713.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740153721187,3.2078,2714.1,2713.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740153721390,3.2078,2713.8,2713.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740153721692,0.7368,2713.6,2713.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740153721896,3.2078,2713.8,2713.3,5.85182578]
["bitfinex-derivatives","ETHF0:USTF0",1740153722084,3.94446,2714.1,2713.3,3.21332578]
["bitfinex-derivatives","ETHF0:USTF0",1740153722285,3.2078,2713.4,2712.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740153722594,3.2078,2713.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153722595,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153722887,3.2078,2712.7,2711.6,16.24046531]
["bitfinex-derivatives","ETHF0:USTF0",1740153722888,3.2078,2712.7,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153723191,20.416,2713.7,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153723192,3.2078,2713.1,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153723491,20.416,2713.7,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153723492,0.00552578,2712.7,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153723689,3.2078,2712.3,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153723888,3.2078,2712.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153724086,3.2078,2712.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153724288,3.2078,2711.9,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153724491,3.2078,2711.9,2710.1,2.13277722]
["bitfinex-derivatives","ETHF0:USTF0",1740153724492,3.2078,2711.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153724689,3.2078,2711.3,2709.4,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740153724690,0.7376,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153724989,3.2078,2710.9,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740153725193,0.00552578,2710.6,2709.9,4.89000998]
["bitfinex-derivatives","ETHF0:USTF0",1740153725493,5.78e-06,2710.6,2710.5,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740153725692,5.78e-06,2710.6,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740153725891,5.78e-06,2710.6,2710.5,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740153726089,5.78e-06,2710.6,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740153726285,5.78e-06,2710.6,2709.8,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740153726590,3.20780578,2710.6,2709.7,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740153726793,5.78e-06,2710.6,2709.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153726982,5.78e-06,2710.6,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740153727182,5.78e-06,2710.6,2709.9,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153727493,5.78e-06,2710.6,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740153727691,3.2078,2712.0,2711.7,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740153727991,5.482,2712.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153728184,8.6898,2712.8,2711.3,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1740153728392,3.2078,2712.5,2711.3,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1740153728700,3.2078,2712.4,2711.4,4.90639406]
["bitfinex-derivatives","ETHF0:USTF0",1740153728992,3.2078,2712.1,2711.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153729384,3.9451,2711.7,2711.6,0.00552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153729790,3.9451,2711.7,2711.6,40.80552578]
["bitfinex-derivatives","ETHF0:USTF0",1740153730192,9.2078,2711.7,2710.4,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740153730493,3.2078,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153730884,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153731089,3.2078,2711.6,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153731289,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153731491,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153731691,3.2078,2711.5,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153731895,0.73758,2710.7,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153732192,3.2078,2711.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153732386,3.2078,2711.7,2710.1,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1740153732387,3.2078,2711.6,2710.1,8.71596049]
["bitfinex-derivatives","ETHF0:USTF0",1740153732587,3.2078,2711.7,2710.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740153732795,3.2078,2711.5,2710.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153732992,3.2078,2711.5,2710.1,5.50816049]
["bitfinex-derivatives","ETHF0:USTF0",1740153732993,0.00552578,2711.1,2710.1,5.50816049]
["bitfinex-derivatives","ETHF0:USTF0",1740153733391,0.00552578,2711.1,2710.1,6.24588049]
["bitfinex-derivatives","ETHF0:USTF0",1740153733392,0.73762,2710.6,2710.1,6.24588049]
["bitfinex-derivatives","ETHF0:USTF0",1740153733688,0.73759,2710.7,2710.1,5.50816049]
["bitfinex-derivatives","ETHF0:USTF0",1740153733896,0.73763,2710.5,2710.1,5.50816049]
["bitfinex-derivatives","ETHF0:USTF0",1740153734083,3.2078,2710.9,2710.1,5.50816049]
["bitfinex-derivatives","ETHF0:USTF0",1740153734390,0.73759,2710.7,2710.1,5.50816049]
["bitfinex-derivatives","ETHF0:USTF0",1740153734695,0.00552578,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153734895,3.2078,2710.8,2710.1,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1740153735090,5.478,2711.0,2710.1,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1740153735487,0.73755,2710.8,2710.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740153735693,5.478,2711.0,2710.1,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1740153736089,3.2078,2710.8,2709.0,1.84507]
["bitfinex-derivatives","ETHF0:USTF0",1740153736295,3.2078,2709.8,2709.3,3.20767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153736590,3.2078,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740153736992,8.69033608,2709.8,2709.3,3.20767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153737291,3.2078,2710.5,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740153737485,3.2078,2711.1,2710.4,6.41547393]
["bitfinex-derivatives","ETHF0:USTF0",1740153737685,3.2078,2711.4,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740153737890,3.2078,2711.4,2711.3,3.94508393]
["bitfinex-derivatives","ETHF0:USTF0",1740153738090,3.2078,2711.7,2711.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740153738289,1.84251,2712.9,2711.3,44.00767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153738290,3.2078,2712.3,2711.7,3.20767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153738487,3.2078,2713.3,2712.9,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740153738797,3.2078,2714.1,2713.5,3.20767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153739092,20.451,2714.2,2712.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1740153739093,20.451,2714.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153739395,0.00553608,2714.1,2713.9,3.20767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153739585,0.00553608,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153739786,0.00553608,2714.1,2714.0,3.20767393]
["bitfinex-derivatives","ETHF0:USTF0",1740153739990,6.08e-06,2714.1,2714.0,7.15215393]
["bitfinex-derivatives","ETHF0:USTF0",1740153740185,6.08e-06,2714.1,2714.0,18.62615393]
["bitfinex-derivatives","ETHF0:USTF0",1740153740391,3.2078,2715.7,2714.0,19.90189069]
["bitfinex-derivatives","ETHF0:USTF0",1740153740585,20.447,2716.3,2715.2,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153740586,3.2078,2716.1,2715.2,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153740786,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153740989,3.2078,2715.8,2713.8,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1740153740990,3.2078,2715.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153741189,3.2078,2714.7,2714.3,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153741394,3.2078,2715.2,2714.7,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153741597,0.00552568,2714.8,2714.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153741790,3.2078,2714.6,2714.2,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153741990,3.2078,2714.3,2713.0,9.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740153742196,3.2078,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153742493,3.2078,2713.2,2713.0,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153742699,3.2078,2713.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153742893,3.2078,2712.7,2712.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153743087,3.2078,2712.9,2712.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153743293,3.2078,2712.6,2712.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153743589,0.00552568,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153743895,0.00552568,2712.8,2712.7,3.94469785]
["bitfinex-derivatives","ETHF0:USTF0",1740153744095,3.2078,2714.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153744294,3.2078,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153744497,3.2078,2714.1,2713.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153744697,3.2078,2713.7,2712.4,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1740153744893,3.2078,2713.1,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153745093,3.2078,2712.8,2712.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153745297,3.2078,2712.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153745498,3.2078,2712.5,2711.1,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1740153745499,3.2078,2712.2,2711.7,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153745692,3.2078,2712.2,2711.6,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153745890,3.2078,2712.2,2711.9,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153746198,3.2078,2712.1,2711.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153746401,3.2078,2711.5,2711.2,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153746596,3.2078,2711.5,2711.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740153746790,3.2078,2711.5,2711.2,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153746997,3.2078,2711.5,2711.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153747197,3.2078,2711.2,2711.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153747393,3.2078,2711.5,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740153747597,3.2078,2711.5,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740153747803,3.2078,2711.5,2711.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153747999,0.00552568,2711.6,2711.4,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153748303,0.00552568,2711.6,2711.5,3.94502785]
["bitfinex-derivatives","ETHF0:USTF0",1740153748502,0.00552568,2711.6,2711.5,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153748699,2.36149568,2711.6,2711.5,3.20766785]
["bitfinex-derivatives","ETHF0:USTF0",1740153748901,3.2078,2713.6,2711.5,14.01272575]
["bitfinex-derivatives","ETHF0:USTF0",1740153749094,0.73667,2714.1,2711.5,14.01272575]
["bitfinex-derivatives","ETHF0:USTF0",1740153749095,3.2078,2714.0,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153749295,3.2078,2713.7,2712.6,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740153749498,3.2078,2713.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153749803,3.2078,2713.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153750007,5.465,2712.9,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153750303,2.9306,2712.9,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153750499,20.45052568,2713.1,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153750905,3.2078,2712.8,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153751402,23.65832568,2713.1,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153751602,3.2078,2712.8,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153751803,0.73706,2712.6,2712.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153752006,5.463,2712.6,2711.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153752308,3.94497,2712.2,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740153752507,3.2078,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153752910,3.94498,2712.2,2711.5,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1740153753110,5.463,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153753111,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153753408,0.73721,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153753707,0.73724,2712.0,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153754010,3.2078,2712.0,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153754202,0.73733,2711.6,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153754704,6.73733,2711.6,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153754910,3.2078,2711.7,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153755110,3.94511,2711.7,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153755310,3.2078,2711.7,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153755507,8.6688,2711.8,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153756007,0.73732,2711.7,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153756213,0.73733,2711.6,2711.5,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153756721,6.73733,2711.6,2711.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153756901,7.0316793,2711.6,2711.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153757610,6.73733,2711.6,2711.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153759116,7.02194883,2711.6,2711.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153760108,3.2078,2711.5,2709.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740153760309,6.28461883,2711.6,2709.1,1.84497]
["bitfinex-derivatives","ETHF0:USTF0",1740153760310,3.2078,2710.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153760513,0.73787,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153760709,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153760912,3.2078,2710.0,2708.7,7.77868]
["bitfinex-derivatives","ETHF0:USTF0",1740153760913,3.2078,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153761119,3.2078,2709.7,2708.7,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740153761418,3.2078,2709.4,2708.7,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740153761616,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153761807,3.94588,2708.9,2708.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740153762006,20.454,2709.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153762205,0.00553628,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153762412,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153762615,3.2078,2708.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153762809,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153763013,20.454,2708.0,2706.9,5.05434]
["bitfinex-derivatives","ETHF0:USTF0",1740153763215,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153763420,5.456,2708.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153763421,0.00553628,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153763615,0.00553628,2707.7,2707.0,4.72415925]
["bitfinex-derivatives","ETHF0:USTF0",1740153763918,0.73861,2706.9,2706.3,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1740153764111,3.2078,2707.6,2706.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740153764420,3.2078,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153764610,3.2078,2707.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153764918,0.00553628,2707.7,2705.9,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740153764919,0.00553628,2707.7,2707.0,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1740153765122,0.00553628,2707.7,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153765419,3.21333628,2707.7,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153765615,0.00553628,2707.7,2707.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740153765916,3.21333628,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153766118,3.21333628,2707.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153766319,0.00553628,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153766617,0.00553628,2707.7,2707.6,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740153766618,6.28e-06,2707.7,2707.6,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740153767015,6.28e-06,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153767219,0.05028763,2707.7,2707.0,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740153767422,3.2078,2707.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153767616,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153767819,3.2078,2707.2,2706.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153768223,6.28e-06,2707.7,2707.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153768520,6.28e-06,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740153768918,6.28e-06,2707.7,2707.6,9.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740153769113,6.28e-06,2707.7,2707.6,7.96211629]
["bitfinex-derivatives","ETHF0:USTF0",1740153769320,6.28e-06,2707.7,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153769822,0.73839628,2707.7,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153770023,6.28e-06,2707.7,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153770217,6.28e-06,2707.7,2707.2,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740153770527,6.28e-06,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740153770726,6.28e-06,2707.7,2707.6,41.53842]
["bitfinex-derivatives","ETHF0:USTF0",1740153771224,6.28e-06,2707.7,2707.6,47.53842]
["bitfinex-derivatives","ETHF0:USTF0",1740153771928,6.28e-06,2707.7,2707.2,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740153771929,3.20780628,2707.7,2706.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153772126,0.73840628,2707.7,2706.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153772430,3.2078,2707.6,2706.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153772622,6.28e-06,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740153772822,6.28e-06,2707.7,2707.6,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740153773028,6.28e-06,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740153773229,3.2078,2708.8,2707.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153773435,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153773722,25.929,2709.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153773723,25.929,2709.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153773917,25.929,2709.7,2707.6,45.94020593]
["bitfinex-derivatives","ETHF0:USTF0",1740153773918,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153774123,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153774425,0.73818,2708.5,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740153774628,0.00553628,2708.8,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153774832,0.73823,2708.3,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153775133,3.2078,2708.3,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153775523,0.73823,2708.3,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153775727,3.2078,2708.3,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153775926,3.94603,2708.3,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153776130,3.2078,2708.3,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153776725,3.21333628,2708.8,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153776926,3.2078,2708.5,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153777124,3.21333628,2708.8,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740153777328,3.21333628,2708.8,2708.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740153777633,0.73813,2708.7,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740153777824,0.74364628,2708.8,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740153778027,0.73823,2708.4,2708.2,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153778225,3.2078,2708.5,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153778425,3.9461,2708.1,2707.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740153778626,3.2078,2708.1,2707.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1740153778820,5.451,2708.6,2707.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1740153779023,8.6588,2708.6,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153779234,0.00553628,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153779430,0.00553628,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740153779628,0.00553628,2708.8,2708.7,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1740153779934,20.477,2709.4,2708.7,9.94592]
["bitfinex-derivatives","ETHF0:USTF0",1740153780129,1.84419,2710.4,2708.7,9.94592]
["bitfinex-derivatives","ETHF0:USTF0",1740153780130,3.2078,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153780434,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153780637,3.2078,2711.0,2709.8,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1740153780638,3.2078,2711.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153780828,3.2078,2711.5,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740153781028,3.2078,2711.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153781029,0.05028135,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153781224,0.05028135,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740153781726,0.00553628,2711.4,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740153781928,3.2078,2712.3,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740153782231,5.449,2713.3,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153782427,5.449,2713.3,2712.9,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740153782633,20.477,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153782935,3.2078,2714.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153783130,0.7369,2713.2,2712.3,4.7952749]
["bitfinex-derivatives","ETHF0:USTF0",1740153783334,3.2078,2713.0,2712.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153783524,0.00553628,2713.3,2712.7,0.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1740153783729,0.00553628,2713.3,2713.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740153783930,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153784135,0.73636,2715.2,2714.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740153784446,3.26577442,2715.1,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153784734,3.2078,2714.5,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153784929,0.73643,2714.9,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153785128,0.00552557,2714.6,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153785335,3.2078,2714.4,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153785541,3.2078,2714.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153785728,0.05795369,2714.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153785933,0.00552557,2714.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153786238,3.2078,2713.9,2713.0,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740153786439,3.2078,2713.9,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153786632,3.2078,2713.3,2712.6,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740153786835,3.2078,2713.0,2712.0,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740153787137,3.2078,2712.5,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740153787334,3.21332557,2712.8,2712.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153787639,5.57e-06,2712.8,2712.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740153787831,5.57e-06,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153788029,5.57e-06,2712.8,2712.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153788232,5.57e-06,2712.8,2712.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740153788441,5.57e-06,2712.8,2712.7,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1740153788739,3.2078,2714.3,2712.7,19.3510936]
["bitfinex-derivatives","ETHF0:USTF0",1740153788937,3.2078,2713.7,2712.8,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740153789237,10.2472,2714.9,2712.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153789238,3.2078,2713.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153789634,3.2078,2713.3,2712.3,8.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1740153789831,5.439,2714.1,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153789832,0.00552557,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153790043,0.00552557,2713.2,2713.1,9.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740153790044,5.57e-06,2713.2,2713.1,9.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740153790245,5.57e-06,2713.2,2713.1,52.33365384]
["bitfinex-derivatives","ETHF0:USTF0",1740153790534,5.57e-06,2713.2,2713.1,46.33365384]
["bitfinex-derivatives","ETHF0:USTF0",1740153790742,5.57e-06,2713.2,2713.1,11.53365384]
["bitfinex-derivatives","ETHF0:USTF0",1740153790935,5.57e-06,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153791134,5.57e-06,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153791540,5.57e-06,2713.2,2713.1,11.58830569]
["bitfinex-derivatives","ETHF0:USTF0",1740153791739,5.57e-06,2713.2,2713.1,52.38830569]
["bitfinex-derivatives","ETHF0:USTF0",1740153791936,5.57e-06,2713.2,2712.9,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1740153792140,3.20780557,2713.2,2712.9,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740153792336,3.20780557,2713.2,2711.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740153792536,3.2078,2712.5,2711.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740153792737,3.2078,2712.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153792943,3.2078,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740153793241,3.2078,2712.5,2711.4,46.9151]
["bitfinex-derivatives","ETHF0:USTF0",1740153793546,3.2078,2712.8,2711.7,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1740153793738,3.2078,2713.1,2712.1,1.84294]
["bitfinex-derivatives","ETHF0:USTF0",1740153793933,3.2078,2712.8,2712.4,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740153794155,3.2078,2712.8,2711.7,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740153794340,3.2078,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740153794642,3.2078,2712.8,2711.7,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740153794836,3.2078,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740153795038,3.2078,2712.8,2712.3,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1740153795241,3.2078,2713.1,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740153795542,5.57e-06,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153795731,5.57e-06,2713.2,2712.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1740153795936,3.2078,2713.0,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153796137,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153796439,3.2078,2712.4,2711.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740153796644,3.2078,2712.4,2712.2,40.80552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153796844,3.2078,2712.4,2712.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153797232,3.2078,2712.4,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740153797546,3.2078,2712.7,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740153797844,5.57e-06,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153798239,4.7058,2714.7,2713.1,11.26437019]
["bitfinex-derivatives","ETHF0:USTF0",1740153798441,0.05794422,2714.6,2713.6,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1740153798743,0.05794422,2714.6,2713.8,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1740153798939,0.05794422,2714.6,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153798940,0.05794422,2714.6,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740153799138,3.2078,2716.0,2714.7,1.84118]
["bitfinex-derivatives","ETHF0:USTF0",1740153799334,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153799538,0.73628,2715.5,2714.8,8.6986606]
["bitfinex-derivatives","ETHF0:USTF0",1740153799839,3.21332557,2715.6,2715.1,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153800038,0.00552557,2715.6,2715.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740153800244,0.063105,2715.6,2715.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740153800439,0.063105,2715.6,2715.1,3.21332557]
["bitfinex-derivatives","ETHF0:USTF0",1740153800738,0.73633,2715.3,2715.1,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153800935,0.05757943,2715.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153801132,3.2078,2715.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153801133,3.2078,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153801339,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153801643,0.05757943,2714.3,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740153801941,3.67938,2717.0,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740153801942,3.2078,2715.4,2714.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153802140,3.2078,2715.4,2714.3,4.88562283]
["bitfinex-derivatives","ETHF0:USTF0",1740153802341,0.00552557,2714.5,2714.3,4.88562283]
["bitfinex-derivatives","ETHF0:USTF0",1740153802541,0.73665,2714.1,2714.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153802740,3.2078,2714.2,2714.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153802937,0.00552557,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740153803142,0.00552557,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153803342,0.00552557,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740153803542,0.00552557,2714.5,2714.3,5.61626909]
["bitfinex-derivatives","ETHF0:USTF0",1740153803845,3.2078,2715.3,2714.4,41.37567195]
["bitfinex-derivatives","ETHF0:USTF0",1740153804142,0.05719836,2715.2,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740153804343,0.05719836,2715.2,2714.5,4.87967909]
["bitfinex-derivatives","ETHF0:USTF0",1740153804344,3.2078,2715.0,2714.5,4.87967909]
["bitfinex-derivatives","ETHF0:USTF0",1740153804538,0.05719836,2714.9,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153804734,3.2078,2714.9,2714.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153804943,3.2078,2714.9,2714.1,0.57568231]
["bitfinex-derivatives","ETHF0:USTF0",1740153804944,0.05718613,2714.8,2714.1,0.57568231]
["bitfinex-derivatives","ETHF0:USTF0",1740153805138,0.00552557,2714.7,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740153805339,0.00552557,2714.7,2714.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740153805540,0.00552557,2714.7,2714.6,0.99385429]
["bitfinex-derivatives","ETHF0:USTF0",1740153805845,0.00552557,2714.7,2714.6,7.01054906]
["bitfinex-derivatives","ETHF0:USTF0",1740153806141,3.94981557,2714.7,2714.6,0.57571943]
["bitfinex-derivatives","ETHF0:USTF0",1740153806347,3.27049012,2714.7,2714.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153806551,0.73662,2714.2,2714.1,1.35912419]
["bitfinex-derivatives","ETHF0:USTF0",1740153806739,0.73665,2714.1,2714.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153806942,0.05714994,2714.1,2712.7,3.20780684]
["bitfinex-derivatives","ETHF0:USTF0",1740153807141,14.6288,2714.3,2712.8,2.13396595]
["bitfinex-derivatives","ETHF0:USTF0",1740153807142,0.73694,2713.1,2712.8,2.13396595]
["bitfinex-derivatives","ETHF0:USTF0",1740153807347,0.73695,2713.0,2712.9,2.93846299]
["bitfinex-derivatives","ETHF0:USTF0",1740153807550,0.73695,2713.0,2712.9,0.9217396]
["bitfinex-derivatives","ETHF0:USTF0",1740153807846,3.94475,2713.0,2712.9,0.9217396]
["bitfinex-derivatives","ETHF0:USTF0",1740153808148,0.73709,2712.5,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153808345,5.42,2712.9,2712.7,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153808647,0.737,2712.8,2712.7,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153808849,5.42,2712.9,2712.7,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153809053,6.15698,2712.9,2712.8,0.92193777]
["bitfinex-derivatives","ETHF0:USTF0",1740153809846,6.15698,2712.9,2712.8,1.42859051]
["bitfinex-derivatives","ETHF0:USTF0",1740153810047,6.15698,2712.9,2712.8,0.47135051]
["bitfinex-derivatives","ETHF0:USTF0",1740153810350,6.15698,2712.9,2712.8,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740153810548,0.737,2712.8,2712.7,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153810947,0.737,2712.8,2711.5,0.45547522]
["bitfinex-derivatives","ETHF0:USTF0",1740153810948,0.7373,2711.7,2711.6,0.56934403]
["bitfinex-derivatives","ETHF0:USTF0",1740153811141,0.7373,2711.7,2711.6,1.06617499]
["bitfinex-derivatives","ETHF0:USTF0",1740153811345,3.2078,2711.8,2711.6,41.86617499]
["bitfinex-derivatives","ETHF0:USTF0",1740153811546,3.94508,2711.8,2711.7,1.06617499]
["bitfinex-derivatives","ETHF0:USTF0",1740153812052,3.94508,2711.8,2711.7,0.4100673]
["bitfinex-derivatives","ETHF0:USTF0",1740153812446,3.2078,2711.8,2711.7,0.4100673]
["bitfinex-derivatives","ETHF0:USTF0",1740153812649,3.2078,2712.5,2711.7,6.41004063]
["bitfinex-derivatives","ETHF0:USTF0",1740153812855,8.6258,2712.9,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740153813054,3.2078,2712.6,2712.3,1.05859706]
["bitfinex-derivatives","ETHF0:USTF0",1740153813348,3.2078,2713.6,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153813550,3.2078,2713.3,2713.1,0.41004063]
["bitfinex-derivatives","ETHF0:USTF0",1740153813746,0.73682,2713.5,2713.1,0.41004063]
["bitfinex-derivatives","ETHF0:USTF0",1740153813946,3.94469,2713.3,2713.1,0.41004063]
["bitfinex-derivatives","ETHF0:USTF0",1740153814141,0.74242557,2713.2,2713.1,0.41004063]
["bitfinex-derivatives","ETHF0:USTF0",1740153814343,6.00552557,2713.2,2712.9,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153814548,3.94475,2713.0,2712.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153814944,0.00552557,2713.2,2712.9,0.41304805]
["bitfinex-derivatives","ETHF0:USTF0",1740153815142,0.73692,2713.1,2713.0,1.07391196]
["bitfinex-derivatives","ETHF0:USTF0",1740153815349,3.94472,2713.1,2713.0,0.41304248]
["bitfinex-derivatives","ETHF0:USTF0",1740153815849,3.94472,2713.1,2713.0,41.21304248]
["bitfinex-derivatives","ETHF0:USTF0",1740153816153,3.94472,2713.1,2713.0,0.41304248]
["bitfinex-derivatives","ETHF0:USTF0",1740153816349,3.2078,2713.1,2713.0,0.41304819]
["bitfinex-derivatives","ETHF0:USTF0",1740153816655,3.94472,2713.1,2713.0,41.21304819]
["bitfinex-derivatives","ETHF0:USTF0",1740153817045,0.73695,2713.0,2712.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153817355,4.00190413,2713.0,2712.9,0.41308931]
["bitfinex-derivatives","ETHF0:USTF0",1740153817653,3.94475,2713.0,2712.9,0.41308931]
["bitfinex-derivatives","ETHF0:USTF0",1740153818055,0.73695,2713.0,2712.9,0.41308931]
["bitfinex-derivatives","ETHF0:USTF0",1740153818350,3.94475,2713.0,2712.9,0.98674029]
["bitfinex-derivatives","ETHF0:USTF0",1740153818556,3.94475,2713.0,2712.9,0.57366503]
["bitfinex-derivatives","ETHF0:USTF0",1740153818758,4.00189431,2713.0,2712.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153818945,9.41489431,2713.0,2712.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153819152,9.41488736,2713.0,2712.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153819651,0.00552557,2713.2,2712.9,0.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1740153819852,3.2078,2714.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153820056,3.2078,2714.4,2713.0,7.8864861]
["bitfinex-derivatives","ETHF0:USTF0",1740153820057,0.05719025,2714.3,2714.1,0.56893234]
["bitfinex-derivatives","ETHF0:USTF0",1740153820253,3.2078,2714.4,2714.2,2.5688696]
["bitfinex-derivatives","ETHF0:USTF0",1740153820454,3.2078,2714.4,2714.3,3.30712634]
["bitfinex-derivatives","ETHF0:USTF0",1740153820655,3.2078,2714.9,2714.3,4.44660985]
["bitfinex-derivatives","ETHF0:USTF0",1740153820854,3.94432,2714.6,2714.5,0.5686845]
["bitfinex-derivatives","ETHF0:USTF0",1740153821157,3.94432,2714.6,2714.5,4.57407738]
["bitfinex-derivatives","ETHF0:USTF0",1740153821352,3.94432,2714.6,2714.5,4.29070221]
["bitfinex-derivatives","ETHF0:USTF0",1740153821551,3.94432,2714.6,2714.5,5.39933044]
["bitfinex-derivatives","ETHF0:USTF0",1740153821751,3.94432,2714.6,2714.5,3.88703877]
["bitfinex-derivatives","ETHF0:USTF0",1740153821947,9.2647472,2714.6,2714.3,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153822149,0.0569472,2714.5,2713.3,0.4549476]
["bitfinex-derivatives","ETHF0:USTF0",1740153822348,0.7368,2713.6,2713.4,1.49054278]
["bitfinex-derivatives","ETHF0:USTF0",1740153822547,0.7368,2713.6,2713.5,1.49054278]
["bitfinex-derivatives","ETHF0:USTF0",1740153822748,0.7368,2713.6,2713.0,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1740153822749,3.2078,2713.8,2713.0,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1740153822947,0.7369,2713.2,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740153823147,0.73695,2713.0,2712.9,0.64602147]
["bitfinex-derivatives","ETHF0:USTF0",1740153823355,3.2078,2713.0,2712.7,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153823553,0.737,2712.8,2712.7,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153824755,0.737,2712.8,2712.7,0.52669428]
["bitfinex-derivatives","ETHF0:USTF0",1740153825358,0.737,2712.8,2712.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153826055,0.00552557,2713.2,2712.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153826255,0.00552557,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153826456,0.00552557,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153826659,3.94472,2713.1,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153826958,3.94472,2713.1,2712.3,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1740153826959,0.73709,2712.5,2712.3,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1740153827160,3.2078,2712.5,2711.3,0.45522298]
["bitfinex-derivatives","ETHF0:USTF0",1740153827359,3.2078,2711.9,2711.4,0.6369708]
["bitfinex-derivatives","ETHF0:USTF0",1740153827559,3.2078,2711.9,2711.8,0.56913419]
["bitfinex-derivatives","ETHF0:USTF0",1740153827761,3.2078,2712.2,2711.8,0.56913419]
["bitfinex-derivatives","ETHF0:USTF0",1740153828063,0.73728,2711.8,2711.5,45.52094205]
["bitfinex-derivatives","ETHF0:USTF0",1740153828257,3.2078,2711.9,2711.5,45.52094205]
["bitfinex-derivatives","ETHF0:USTF0",1740153828463,3.2078,2711.6,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153828660,3.94513,2711.6,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153828963,0.74281557,2711.8,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153829160,3.94511,2711.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153829366,0.00552557,2711.8,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153829561,0.00552557,2711.8,2711.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740153829964,0.7371,2712.5,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740153830264,3.2078,2712.6,2711.7,8.0388075]
["bitfinex-derivatives","ETHF0:USTF0",1740153830464,3.2078,2712.6,2711.8,0.63731441]
["bitfinex-derivatives","ETHF0:USTF0",1740153830665,3.2078,2712.6,2711.7,8.0388075]
["bitfinex-derivatives","ETHF0:USTF0",1740153830666,0.73701,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153830964,0.73701,2712.8,2711.9,0.63731441]
["bitfinex-derivatives","ETHF0:USTF0",1740153830965,3.2078,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153831170,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153831473,0.00552557,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153831875,0.00552557,2713.6,2713.5,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1740153832174,3.94433,2714.6,2713.5,16.45305978]
["bitfinex-derivatives","ETHF0:USTF0",1740153832482,1.84075,2715.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153832483,3.2078,2714.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153832680,0.73656,2714.5,2714.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740153832974,0.73656,2714.5,2713.6,0.8228207]
["bitfinex-derivatives","ETHF0:USTF0",1740153832975,0.73662,2714.2,2714.1,0.8228207]
["bitfinex-derivatives","ETHF0:USTF0",1740153833683,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153833883,3.2078,2714.3,2713.8,0.39857188]
["bitfinex-derivatives","ETHF0:USTF0",1740153834073,0.00552557,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153834275,5.57e-06,2714.4,2714.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740153834484,5.57e-06,2714.4,2714.3,4.98092133]
["bitfinex-derivatives","ETHF0:USTF0",1740153834685,5.57e-06,2714.4,2714.3,56.56127704]
["bitfinex-derivatives","ETHF0:USTF0",1740153834885,5.57e-06,2714.4,2714.3,56.93007704]
["bitfinex-derivatives","ETHF0:USTF0",1740153835073,3.2078,2715.8,2714.3,57.01639874]
["bitfinex-derivatives","ETHF0:USTF0",1740153835271,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153835475,3.2078,2715.8,2715.0,0.39857235]
["bitfinex-derivatives","ETHF0:USTF0",1740153835681,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153835882,3.2078,2715.8,2715.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740153836071,3.2078,2715.8,2715.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1740153836270,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153836483,0.73616,2715.9,2715.7,4.87278814]
["bitfinex-derivatives","ETHF0:USTF0",1740153836689,0.00552557,2716.0,2715.7,8.08058814]
["bitfinex-derivatives","ETHF0:USTF0",1740153836976,0.00552557,2716.0,2715.8,0.82116167]
["bitfinex-derivatives","ETHF0:USTF0",1740153836977,0.73616,2715.9,2715.8,0.82116167]
["bitfinex-derivatives","ETHF0:USTF0",1740153837189,0.00552557,2716.0,2715.8,0.82116167]
["bitfinex-derivatives","ETHF0:USTF0",1740153837387,0.00552557,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153837581,0.00552557,2716.0,2715.8,4.71505776]
["bitfinex-derivatives","ETHF0:USTF0",1740153837778,0.00552557,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153838279,0.00552557,2716.0,2715.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1740153838477,0.00552557,2716.0,2715.8,4.71505776]
["bitfinex-derivatives","ETHF0:USTF0",1740153838878,0.00552557,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153839382,0.00552557,2716.0,2715.5,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153839587,0.73638,2715.1,2715.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153839782,0.73638,2715.1,2713.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1740153839783,3.2078,2715.1,2714.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153839981,5.394,2715.2,2714.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153839982,3.2078,2714.6,2714.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153840285,3.94403,2715.7,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740153840478,4.3657,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153840684,3.2078,2716.1,2715.3,4.71600292]
["bitfinex-derivatives","ETHF0:USTF0",1740153840881,1.84015,2716.3,2715.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153840882,0.7363,2715.4,2715.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153841079,0.00552557,2715.7,2715.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153841280,3.2078,2716.6,2715.2,9.77020849]
["bitfinex-derivatives","ETHF0:USTF0",1740153841489,3.2078,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153841687,15.5341,2717.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153841688,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153841886,3.2078,2716.3,2715.3,1.31315184]
["bitfinex-derivatives","ETHF0:USTF0",1740153842091,3.2078,2716.3,2715.2,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153842383,0.73625,2715.6,2715.4,4.76491332]
["bitfinex-derivatives","ETHF0:USTF0",1740153842585,0.7363,2715.4,2715.3,4.68640396]
["bitfinex-derivatives","ETHF0:USTF0",1740153842888,3.2078,2715.4,2713.7,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740153843084,0.73649,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153843392,3.2078,2715.1,2714.1,41.30481039]
["bitfinex-derivatives","ETHF0:USTF0",1740153843587,3.2078,2715.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153843893,3.2078,2716.6,2715.6,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1740153844192,3.2078,2717.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153844384,3.2078,2716.4,2715.7,4.74434499]
["bitfinex-derivatives","ETHF0:USTF0",1740153844581,3.2078,2716.1,2715.0,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740153844782,3.2078,2716.1,2715.1,42.11143545]
["bitfinex-derivatives","ETHF0:USTF0",1740153844985,3.2078,2715.7,2715.3,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153845288,3.2078,2715.5,2715.1,1.31143545]
["bitfinex-derivatives","ETHF0:USTF0",1740153845485,5.389,2716.2,2713.7,44.39588101]
["bitfinex-derivatives","ETHF0:USTF0",1740153845486,3.2078,2715.2,2713.7,44.39588101]
["bitfinex-derivatives","ETHF0:USTF0",1740153845787,3.2078,2714.1,2713.7,45.49415553]
["bitfinex-derivatives","ETHF0:USTF0",1740153846086,0.73668,2714.0,2713.7,4.69415553]
["bitfinex-derivatives","ETHF0:USTF0",1740153846282,3.2078,2714.1,2713.7,4.69415553]
["bitfinex-derivatives","ETHF0:USTF0",1740153846477,0.73673,2713.8,2713.7,45.49415553]
["bitfinex-derivatives","ETHF0:USTF0",1740153846685,3.94453,2713.8,2713.7,4.69415553]
["bitfinex-derivatives","ETHF0:USTF0",1740153846885,0.73676,2713.7,2713.6,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1740153847284,12.12376,2713.7,2713.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153847787,12.12376,2713.7,2711.7,0.38846225]
["bitfinex-derivatives","ETHF0:USTF0",1740153847788,11.387,2713.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153847989,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153848190,3.2078,2712.0,2711.5,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740153848492,3.2078,2712.0,2711.7,1.31298047]
["bitfinex-derivatives","ETHF0:USTF0",1740153848688,3.2078,2712.0,2711.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1740153848989,3.2078,2711.7,2711.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740153849186,3.2078,2711.7,2710.8,0.38841232]
["bitfinex-derivatives","ETHF0:USTF0",1740153849187,3.2078,2711.4,2711.2,0.50490102]
["bitfinex-derivatives","ETHF0:USTF0",1740153849994,0.73741,2711.3,2711.2,0.50490102]
["bitfinex-derivatives","ETHF0:USTF0",1740153850190,3.2078,2711.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153850495,3.2078,2711.4,2710.3,0.80752297]
["bitfinex-derivatives","ETHF0:USTF0",1740153850684,3.2078,2710.6,2710.5,4.74599609]
["bitfinex-derivatives","ETHF0:USTF0",1740153850884,3.2078,2710.6,2709.5,3.59569492]
["bitfinex-derivatives","ETHF0:USTF0",1740153851086,3.2078,2710.6,2710.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740153851292,3.2078,2710.6,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740153851494,3.2078,2710.6,2709.8,5.24974723]
["bitfinex-derivatives","ETHF0:USTF0",1740153851688,3.2078,2710.3,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740153851883,3.2078,2710.3,2709.8,0.50375114]
["bitfinex-derivatives","ETHF0:USTF0",1740153852194,3.2078,2710.3,2709.4,6.01325081]
["bitfinex-derivatives","ETHF0:USTF0",1740153852386,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153852587,3.2078,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740153853085,0.00552557,2710.7,2710.1,4.87753874]
["bitfinex-derivatives","ETHF0:USTF0",1740153853286,3.2078,2710.3,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740153853484,0.00552557,2710.7,2709.4,6.01325081]
["bitfinex-derivatives","ETHF0:USTF0",1740153853485,3.94543,2710.5,2709.4,6.01325081]
["bitfinex-derivatives","ETHF0:USTF0",1740153853685,3.2078,2710.5,2709.8,4.83818591]
["bitfinex-derivatives","ETHF0:USTF0",1740153853892,3.2078,2710.2,2709.7,4.83818591]
["bitfinex-derivatives","ETHF0:USTF0",1740153854085,3.2078,2710.4,2709.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740153854393,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153854591,3.2078,2710.4,2709.4,6.01325081]
["bitfinex-derivatives","ETHF0:USTF0",1740153854886,0.00552557,2710.7,2709.5,8.81195243]
["bitfinex-derivatives","ETHF0:USTF0",1740153854887,3.2078,2710.1,2709.5,8.81195243]
["bitfinex-derivatives","ETHF0:USTF0",1740153855186,3.2078,2709.8,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153855390,0.73785,2709.7,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153855590,3.2078,2709.8,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153856281,4.6294,2710.4,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153856282,3.2078,2709.9,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153856683,0.0078,2709.9,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740153856888,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153857192,0.00552557,2710.7,2709.8,4.87862847]
["bitfinex-derivatives","ETHF0:USTF0",1740153857387,0.00552557,2710.7,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153857590,3.2078,2710.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153857792,3.2078,2710.6,2710.5,41.53763]
["bitfinex-derivatives","ETHF0:USTF0",1740153858090,0.00552557,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740153858495,5.57e-06,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740153858694,5.57e-06,2710.7,2710.6,11.43206958]
["bitfinex-derivatives","ETHF0:USTF0",1740153858894,0.73716,2712.3,2711.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740153859086,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153859087,0.73711,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153859391,5.4936374,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153859785,0.73707,2712.6,2712.1,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740153859985,0.1086374,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153860289,0.1086374,2712.9,2712.2,4.87108084]
["bitfinex-derivatives","ETHF0:USTF0",1740153860290,0.00553608,2712.8,2712.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740153860590,3.2078,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153860796,3.2078,2713.8,2713.4,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740153860991,5.384,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153861399,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153861400,5.383,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153861598,5.383,2714.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153861792,5.383,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153861988,0.00553608,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153862295,0.00553608,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153862592,0.00553608,2714.1,2714.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740153862793,0.00553608,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740153863197,6.08e-06,2714.1,2714.0,14.78839361]
["bitfinex-derivatives","ETHF0:USTF0",1740153863794,6.08e-06,2714.1,2714.0,8.78839361]
["bitfinex-derivatives","ETHF0:USTF0",1740153864093,6.08e-06,2714.1,2714.0,14.78839361]
["bitfinex-derivatives","ETHF0:USTF0",1740153864794,6.08e-06,2714.1,2714.0,8.78839361]
["bitfinex-derivatives","ETHF0:USTF0",1740153864997,6.08e-06,2714.1,2714.0,48.85171361]
["bitfinex-derivatives","ETHF0:USTF0",1740153865293,6.08e-06,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153865590,6.08e-06,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740153865790,6.08e-06,2714.1,2714.0,44.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740153865995,6.08e-06,2714.1,2714.0,49.42788488]
["bitfinex-derivatives","ETHF0:USTF0",1740153866390,6.08e-06,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153866993,6.08e-06,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153867194,6.08e-06,2714.1,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153867195,6.08e-06,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740153867394,6.08e-06,2714.1,2714.0,44.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740153867589,6.08e-06,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153867993,6.08e-06,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740153868492,6.08e-06,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153868692,6.08e-06,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153868693,0.73676,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153868897,0.73676,2713.7,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153868898,6.08e-06,2714.1,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153869196,0.73679,2713.6,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153869385,1.84166608,2714.1,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153869386,5.37300608,2714.1,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153869587,0.73679,2713.6,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153870387,5.37300608,2714.1,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153870798,6.08e-06,2714.1,2713.5,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153870995,6.08e-06,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153871190,6.08e-06,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740153871997,6.08e-06,2714.1,2713.6,3.70979237]
["bitfinex-derivatives","ETHF0:USTF0",1740153872297,6.08e-06,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153872501,0.7367,2714.0,2713.7,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740153872697,6.08e-06,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153872898,0.73665608,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153873099,6.08e-06,2714.1,2714.0,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1740153873792,3.2078,2715.9,2714.0,14.08323951]
["bitfinex-derivatives","ETHF0:USTF0",1740153874103,0.73627,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153874299,5.53864,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153874501,4.8025,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153874701,8.0103,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153875004,0.00552568,2715.8,2715.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740153875201,0.00552568,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153875402,0.74172568,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153875603,0.00552568,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153876102,0.00552568,2715.8,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153876103,0.00552568,2715.8,2715.3,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740153876297,0.00552568,2715.8,2715.7,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1740153877606,0.73599,2716.6,2716.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740153877801,4.5705,2716.7,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153878005,5.364,2717.2,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153878006,0.7359,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153878205,0.7359,2716.9,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153878206,3.2078,2717.4,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740153878399,1.83935,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153878600,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153878801,1.83996,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153879098,8.5718,2716.8,2715.3,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740153879099,3.2078,2716.5,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153879305,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153879500,8.5708,2717.0,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153879802,5.363,2717.0,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153880007,0.00552568,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153880203,0.00552568,2717.2,2716.2,4.83822801]
["bitfinex-derivatives","ETHF0:USTF0",1740153880402,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153880799,0.73606,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153881006,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153881198,1.83987,2716.7,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153881398,0.73608,2716.2,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153882311,3.2078,2716.8,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153882512,4.6291,2716.9,2716.1,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153883006,4.6291,2716.9,2716.1,0.74162568]
["bitfinex-derivatives","ETHF0:USTF0",1740153883206,4.6291,2716.9,2716.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740153883413,0.00552568,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153883716,0.73588,2717.0,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740153884012,0.00552568,2717.2,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740153884305,0.00552568,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153884507,0.00552568,2717.2,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740153884907,0.00552568,2717.2,2717.1,41.53584]
["bitfinex-derivatives","ETHF0:USTF0",1740153885510,0.73565,2717.8,2717.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740153885708,0.10842763,2718.1,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153885709,0.10842763,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153885901,0.84400763,2718.1,2717.9,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1740153886102,0.84400763,2718.1,2717.1,47.50332697]
["bitfinex-derivatives","ETHF0:USTF0",1740153886103,3.31622763,2718.1,2717.1,45.66378697]
["bitfinex-derivatives","ETHF0:USTF0",1740153886312,5.04698,2717.8,2717.1,4.86378697]
["bitfinex-derivatives","ETHF0:USTF0",1740153886611,0.73581,2717.2,2717.1,4.86378697]
["bitfinex-derivatives","ETHF0:USTF0",1740153886801,0.73597,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153887005,1.8394,2717.4,2716.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153887205,0.73587,2717.0,2716.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153887612,6.0,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153887801,5.04754,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153888004,5.04754,2716.9,2716.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740153888202,0.73607,2716.3,2716.0,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740153888408,0.73608,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153888609,0.73613,2716.1,2715.8,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1740153888907,0.00552568,2716.4,2716.0,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740153889115,0.00552568,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153889311,0.00552568,2716.4,2715.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153889514,0.73614,2716.0,2715.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153891017,0.73614,2716.0,2712.2,36.85811]
["bitfinex-derivatives","ETHF0:USTF0",1740153891018,1.84042,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153891211,5.351,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153891412,6.08722,2715.8,2715.3,0.50652575]
["bitfinex-derivatives","ETHF0:USTF0",1740153891610,5.351,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153891815,0.73622,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153892017,0.73622,2715.7,2715.3,0.50652575]
["bitfinex-derivatives","ETHF0:USTF0",1740153892018,0.7363,2715.4,2715.3,0.50652575]
["bitfinex-derivatives","ETHF0:USTF0",1740153892211,5.04858,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153892518,3.9441,2715.4,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153892816,9.9441,2715.4,2715.3,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153893323,0.73646,2714.8,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153893619,1.84082,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153893620,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153893913,0.73646,2714.8,2714.7,1.31847862]
["bitfinex-derivatives","ETHF0:USTF0",1740153894115,5.349,2715.1,2714.7,0.50710716]
["bitfinex-derivatives","ETHF0:USTF0",1740153894312,4.3567,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153894617,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153894809,3.2078,2716.1,2715.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740153895015,0.73601,2716.5,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153895313,0.00552568,2716.3,2716.1,3.71490716]
["bitfinex-derivatives","ETHF0:USTF0",1740153895529,0.00552568,2716.3,2716.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740153895912,0.73608,2716.2,2716.1,3.71490716]
["bitfinex-derivatives","ETHF0:USTF0",1740153896107,0.73608,2716.2,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153896108,0.00552568,2716.3,2716.2,1.31810456]
["bitfinex-derivatives","ETHF0:USTF0",1740153896313,0.74158568,2716.3,2716.2,1.31810456]
["bitfinex-derivatives","ETHF0:USTF0",1740153897018,0.00552568,2716.3,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153897316,0.73611,2716.1,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153897521,0.73614,2716.0,2715.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153899222,5.345,2716.2,2715.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153899417,0.73614,2716.0,2715.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153899722,0.00552568,2716.3,2715.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153899909,0.00552568,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153900111,0.00552568,2716.3,2716.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740153900616,0.00552568,2716.3,2716.2,1.23091105]
["bitfinex-derivatives","ETHF0:USTF0",1740153901017,0.00552568,2716.3,2716.2,1.61403238]
["bitfinex-derivatives","ETHF0:USTF0",1740153901213,0.73579,2717.3,2717.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1740153901418,5.343,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153901623,0.73573,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153901922,0.73575,2717.5,2717.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740153902126,10.2259,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153902322,0.73576,2717.4,2717.3,0.49483105]
["bitfinex-derivatives","ETHF0:USTF0",1740153902617,0.73576,2717.4,2717.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153902820,0.73619,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153903029,1.84028,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153903223,5.341,2716.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153903424,1.84021,2716.2,2715.3,5.86400297]
["bitfinex-derivatives","ETHF0:USTF0",1740153903621,0.7363,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153903813,0.7363,2715.4,2714.5,4.68122746]
["bitfinex-derivatives","ETHF0:USTF0",1740153903814,0.73651,2714.7,2714.5,4.68122746]
["bitfinex-derivatives","ETHF0:USTF0",1740153904125,8.5478,2715.5,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153904324,0.00552568,2715.6,2715.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740153904520,0.00552568,2715.6,2715.5,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1740153904719,5.339,2716.8,2715.5,44.38566212]
["bitfinex-derivatives","ETHF0:USTF0",1740153904914,0.73624,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153905120,5.339,2716.8,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153905121,3.2078,2716.0,2715.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153905315,5.34,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153905522,0.73612,2716.1,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740153905722,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153905927,3.2078,2717.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153906121,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153906425,0.73583,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153906721,5.339,2717.8,2717.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740153906722,0.00552568,2717.4,2717.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740153906923,0.00552568,2717.4,2716.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153906924,0.00552568,2717.4,2716.8,0.74143568]
["bitfinex-derivatives","ETHF0:USTF0",1740153907232,0.00552568,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153907424,0.74128568,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153907622,0.00552568,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153907817,3.21332568,2717.4,2716.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153908017,3.2078,2717.1,2716.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153908224,0.73589,2716.9,2716.8,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153908823,6.73589,2716.9,2716.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153909223,6.0,2716.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153909427,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153909625,5.335,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153909827,5.335,2716.0,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740153910134,5.335,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153910327,3.2078,2715.9,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153910926,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153911127,0.73654,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153911331,3.2078,2715.2,2714.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153911925,0.73654,2714.5,2714.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153912124,0.73654,2714.5,2714.2,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153912125,0.7366,2714.3,2714.2,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153912831,0.73673,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153913224,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153913529,0.73687,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153913729,0.73698,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153913924,7.17384,2713.8,2713.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153913925,3.2078,2713.3,2713.0,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153914124,3.2078,2713.3,2713.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153914125,0.74244568,2713.1,2713.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153915529,6.74244568,2713.1,2713.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153915933,0.74244568,2713.1,2713.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153916130,6.74244568,2713.1,2713.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153916828,6.74244568,2713.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153916829,0.73725,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153917129,5.33,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153917330,0.73712,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153917527,5.33,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153917728,5.33,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153918047,0.00552568,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153918332,0.73697,2713.0,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740153918525,3.21332568,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153918925,1.84238,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153919127,1.84238,2713.0,2711.5,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740153919128,3.2078,2713.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153919327,0.00552568,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153919529,0.00552568,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153919730,0.00552568,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153920026,3.2078,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153920231,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153920539,0.7371,2712.5,2712.0,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740153920837,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153920838,0.73708,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153921024,0.00552568,2713.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153921335,0.73706,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153921534,0.00552568,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153921723,3.2078,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153921932,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153922127,3.2078,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153922429,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153922630,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153922829,3.2078,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153922830,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153923031,5.329,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153923234,0.73735,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153923535,0.00552568,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153923726,0.73735,2711.6,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740153923926,0.00552568,2711.7,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740153924232,0.00552568,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153924425,0.00552568,2711.7,2711.1,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1740153924636,0.00552568,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153924835,0.73735,2711.6,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153925029,3.21332568,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153925332,3.21332568,2711.7,2710.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740153925333,0.00552568,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153925531,0.00552568,2711.7,2709.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740153925532,1.84333,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153925732,3.21332568,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153925927,3.2078,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153926137,5.328,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153926434,0.73751,2711.0,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153926639,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153927134,0.73748,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153927326,0.00552568,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153927531,0.73748,2711.1,2710.7,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740153927734,5.0512,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153928038,0.7374,2711.4,2711.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740153928331,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153928639,0.73751,2711.0,2710.6,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740153928838,5.326,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153929032,0.73758,2710.7,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153929240,0.73766,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153929536,0.73766,2710.4,2709.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1740153929537,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153929729,5.326,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153929932,5.326,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153930127,5.326,2711.2,2710.2,1.84423]
["bitfinex-derivatives","ETHF0:USTF0",1740153930334,5.326,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153930745,0.73748,2711.1,2710.8,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740153930945,5.326,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153931641,5.326,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740153932043,0.00552568,2711.7,2710.9,1.84381]
["bitfinex-derivatives","ETHF0:USTF0",1740153932237,0.00552568,2711.7,2710.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1740153932238,0.00552568,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153932436,0.00552568,2711.7,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740153932840,5.323,2712.8,2711.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153933046,24.956,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153933047,20.453,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740153933240,5.323,2713.5,2712.6,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1740153933636,5.323,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153933846,5.323,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153934036,0.00552568,2713.4,2712.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153934238,0.00552568,2713.4,2712.9,3.21332568]
["bitfinex-derivatives","ETHF0:USTF0",1740153934738,0.00552568,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153934941,0.00552568,2713.4,2713.2,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1740153935139,0.00552568,2713.4,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153935442,0.00552568,2713.4,2713.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740153935648,0.00552568,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153935945,0.00552568,2713.4,2713.3,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1740153936246,0.00552568,2713.4,2713.3,44.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740153937342,0.73695,2713.0,2712.9,0.00552568]
["bitfinex-derivatives","ETHF0:USTF0",1740153937546,3.2078,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153937844,5.32452568,2713.4,2712.0,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740153937845,3.2078,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153938239,0.7371,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153938435,0.7373,2711.8,2711.2,6.32282]
["bitfinex-derivatives","ETHF0:USTF0",1740153938640,3.2078,2711.9,2711.2,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740153938843,3.2078,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153939035,0.73738,2711.5,2710.9,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1740153939243,0.73739,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153939440,8.5238,2711.3,2710.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153939643,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153939840,0.73758,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153940041,0.73755,2710.8,2710.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153940343,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153940567,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153940842,0.73782,2709.9,2709.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740153941047,0.00552568,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153941440,0.73782,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153941743,0.00552568,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153941948,0.73774,2710.1,2709.3,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1740153942246,0.00552568,2710.3,2709.9,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1740153942448,3.2078,2710.2,2709.4,4.8528061]
["bitfinex-derivatives","ETHF0:USTF0",1740153942745,3.2078,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153943046,0.00552568,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153943242,0.00552568,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153943437,0.00552568,2710.3,2709.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740153943438,0.00552568,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153943641,0.00552568,2710.3,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740153943842,0.00552568,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153944250,0.00552568,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153944452,0.00552568,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153944946,0.00552568,2710.3,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153945249,0.00552568,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153945648,0.00552568,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153945847,0.74322568,2710.3,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153946048,0.73778,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153946350,3.21332568,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153946548,3.21332568,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153946749,0.73788,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153946942,3.21332568,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153947148,0.00552568,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153947352,0.73782,2709.8,2709.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153947650,3.21332568,2710.3,2709.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153947845,3.2078,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153948245,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153948452,3.2078,2709.7,2708.3,10.2559]
["bitfinex-derivatives","ETHF0:USTF0",1740153948453,3.2078,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153948749,5.311,2709.8,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740153948750,3.2078,2709.1,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740153948941,5.311,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153949344,13.3111,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153949552,0.73825,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153949744,3.2078,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153949941,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153950243,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153950444,3.2078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153951146,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153951344,3.2078,2707.8,2706.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740153951546,3.2078,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153951946,3.2078,2707.2,2705.2,6.35545599]
["bitfinex-derivatives","ETHF0:USTF0",1740153951947,0.00553608,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153952450,5.309,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153952952,3.2078,2706.3,2705.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740153953156,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153953354,20.472,2706.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153953355,5.308,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153953652,5.307,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153953951,3.2078,2706.0,2704.3,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740153953952,3.2078,2706.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153954149,3.2078,2707.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153954453,5.8714,2708.6,2705.3,14.61505]
["bitfinex-derivatives","ETHF0:USTF0",1740153954454,3.2078,2707.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153954659,3.2078,2707.9,2706.2,4.85627666]
["bitfinex-derivatives","ETHF0:USTF0",1740153954660,0.73856,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153954956,3.2078,2707.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153955154,3.2078,2707.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153955155,3.2078,2705.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153955457,3.2078,2705.7,2703.9,1.84857]
["bitfinex-derivatives","ETHF0:USTF0",1740153955458,3.2078,2705.3,2704.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1740153955749,3.21333608,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153956152,0.00553608,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153956352,0.00553608,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153956553,0.00553608,2705.3,2704.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740153956753,0.00553608,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153956948,6.08e-06,2705.3,2705.2,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1740153957153,9.72,2707.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153957354,3.2078,2706.8,2705.9,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740153957552,3.2078,2706.8,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153957857,3.2078,2706.8,2706.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740153958054,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153958255,20.479,2707.3,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740153958461,20.479,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153958758,20.479,2707.3,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740153958759,20.48453608,2707.3,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740153959060,5.307,2707.6,2707.2,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1740153959256,25.1868,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153959453,20.484,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153959754,0.73839,2707.7,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153959953,8.5148,2707.7,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740153960149,5.307,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153960349,5.307,2707.7,2707.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740153960561,5.30957115,2707.7,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153960757,5.30957115,2707.7,2707.2,3.21333608]
["bitfinex-derivatives","ETHF0:USTF0",1740153960947,0.73842,2707.6,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153961152,5.30957115,2707.7,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153961656,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153961955,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153962152,3.2078,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153962353,3.2078,2708.3,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153962550,3.2078,2707.9,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153962756,5.305,2708.2,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153962958,0.00553608,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153963152,0.7385,2707.3,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153963351,0.00553608,2707.8,2707.2,0.74405608]
["bitfinex-derivatives","ETHF0:USTF0",1740153963551,0.00553608,2707.8,2707.2,3.21333608]
["bitfinex-derivatives","ETHF0:USTF0",1740153963759,0.00553608,2707.8,2707.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740153963948,0.74391608,2707.8,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153964152,0.73848,2707.4,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153964356,5.303,2707.4,2707.2,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153964556,1.84636,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153964755,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153964954,8.5108,2706.7,2705.8,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1740153965150,8.5108,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153965355,5.303,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153965561,5.303,2706.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153965755,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153965956,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153966251,5.302,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153966660,5.302,2706.0,2704.9,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153966661,0.73913,2705.0,2704.9,0.00553608]
["bitfinex-derivatives","ETHF0:USTF0",1740153966858,0.73913,2705.0,2704.1,7.92601542]
["bitfinex-derivatives","ETHF0:USTF0",1740153966859,5.301,2705.0,2704.1,7.92601542]
["bitfinex-derivatives","ETHF0:USTF0",1740153967066,5.301,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153967364,20.485,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153967559,20.485,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153967858,3.2078,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153968067,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153968252,3.2078,2704.1,2703.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153968253,5.302,2704.0,2703.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153968561,5.30754662,2704.0,2703.7,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153969059,0.73946,2703.8,2703.7,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153969257,5.30754662,2704.0,2703.7,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153969458,0.00554662,2704.0,2703.7,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740153969662,0.00554662,2704.0,2703.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740153970364,0.73894,2705.7,2704.2,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1740153970573,5.3,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153970760,5.3,2705.8,2704.3,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740153970761,5.3,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153971163,5.3,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153971365,5.30554662,2705.8,2705.2,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153971564,0.00554662,2705.8,2705.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740153971863,3.2078,2706.8,2706.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740153972063,3.2078,2707.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153972369,5.3,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153972672,5.3,2707.5,2705.4,4.77358974]
["bitfinex-derivatives","ETHF0:USTF0",1740153972673,3.2078,2706.1,2705.4,4.77358974]
["bitfinex-derivatives","ETHF0:USTF0",1740153972856,3.2078,2705.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153973055,5.3,2706.0,2704.0,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1740153973056,3.2078,2704.8,2704.0,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1740153973259,3.2078,2704.8,2704.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153973457,0.73921,2704.7,2704.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153973659,0.73934,2704.3,2703.8,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1740153973961,3.2078,2704.1,2703.8,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1740153975464,0.00554662,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153975660,9.0184,2705.2,2704.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740153975661,0.73912,2705.1,2704.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1740153975970,3.2078,2705.2,2704.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740153976266,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153976460,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153976666,3.2078,2705.5,2704.8,5.57463201]
["bitfinex-derivatives","ETHF0:USTF0",1740153976961,3.2078,2705.5,2704.7,4.83545201]
["bitfinex-derivatives","ETHF0:USTF0",1740153976962,3.2078,2705.5,2704.9,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1740153977162,3.2078,2705.5,2704.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153977163,0.73913,2705.0,2704.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153977665,3.2078,2704.6,2703.6,0.36727808]
["bitfinex-derivatives","ETHF0:USTF0",1740153977861,3.2078,2704.6,2701.1,1.41969931]
["bitfinex-derivatives","ETHF0:USTF0",1740153977862,3.2078,2703.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153978061,3.69595,2704.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153978062,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153978260,3.2078,2703.2,2702.6,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740153978460,5.297,2703.8,2702.5,45.56491303]
["bitfinex-derivatives","ETHF0:USTF0",1740153978461,3.2078,2702.9,2702.5,45.56491303]
["bitfinex-derivatives","ETHF0:USTF0",1740153978662,0.73979,2702.6,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153978867,3.2078,2702.6,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153979164,0.73984,2702.5,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153979368,0.73981,2702.5,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153979773,3.2078,2702.9,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153979960,0.00554662,2703.0,2702.4,7.91649038]
["bitfinex-derivatives","ETHF0:USTF0",1740153980164,0.00554662,2703.0,2702.6,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1740153980366,0.00554662,2703.0,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153980561,0.00554662,2703.0,2702.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740153980866,3.21334662,2703.0,2702.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740153981064,3.21334662,2703.0,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153981963,3.21334662,2703.0,2702.4,6.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153981964,0.00554662,2703.0,2702.4,6.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153982269,3.2078,2703.6,2702.5,8.06911191]
["bitfinex-derivatives","ETHF0:USTF0",1740153982467,0.73956,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153982667,3.2078,2703.3,2702.5,4.86131191]
["bitfinex-derivatives","ETHF0:USTF0",1740153982862,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153983068,3.2078,2703.3,2702.6,4.91780651]
["bitfinex-derivatives","ETHF0:USTF0",1740153983368,0.00554662,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153983574,0.05035317,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153983764,0.05035317,2703.0,2702.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153983969,0.05035317,2703.0,2702.7,4.91780651]
["bitfinex-derivatives","ETHF0:USTF0",1740153984167,0.05035317,2703.0,2702.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1740153984369,0.05035317,2703.0,2702.7,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740153984569,0.05035317,2702.9,2702.7,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1740153984765,0.05035317,2702.9,2702.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740153985062,3.2078,2704.0,2702.8,52.02648041]
["bitfinex-derivatives","ETHF0:USTF0",1740153985266,3.2078,2704.0,2703.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1740153985466,0.73945,2703.9,2703.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740153985765,3.2078,2704.0,2703.3,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740153985966,3.2078,2704.0,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740153985967,0.73948,2703.8,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740153986175,3.2078,2704.0,2703.3,10.48675983]
["bitfinex-derivatives","ETHF0:USTF0",1740153986376,0.73957,2703.4,2703.3,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740153986677,0.73954,2703.5,2703.4,4.82265983]
["bitfinex-derivatives","ETHF0:USTF0",1740153986869,3.94734,2703.5,2703.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153987070,0.73981,2702.5,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153987675,3.2078,2702.7,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153987872,0.73981,2702.5,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153988274,3.2078,2702.7,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153988472,0.73981,2702.5,2702.4,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1740153989175,0.73981,2702.5,2702.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153989472,6.03281,2702.5,2702.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153989675,3.2078,2702.7,2702.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153989969,0.73981,2702.5,2702.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153990577,3.2078,2702.7,2702.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1740153990769,3.2078,2702.7,2702.5,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1740153990976,3.2078,2702.7,2702.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153991273,3.2078,2703.1,2702.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153991473,3.2078,2703.1,2703.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1740153991777,3.2078,2703.1,2702.7,4.7920913]
["bitfinex-derivatives","ETHF0:USTF0",1740153992071,3.2078,2703.1,2702.8,4.87196267]
["bitfinex-derivatives","ETHF0:USTF0",1740153992273,0.7397,2702.9,2702.8,3.82338267]
["bitfinex-derivatives","ETHF0:USTF0",1740153992476,0.73981,2702.5,2702.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740153992770,1.84962,2702.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153992981,0.74007,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153993174,3.2078,2701.5,2701.2,4.87322852]
["bitfinex-derivatives","ETHF0:USTF0",1740153993372,0.74019,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153993574,0.7402,2701.1,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1740153993875,1.84889,2703.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153994071,3.2078,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153994374,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153994577,3.2078,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153994871,3.2078,2701.9,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153995174,0.74011,2701.4,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153995372,0.74011,2701.4,2700.6,4.86960221]
["bitfinex-derivatives","ETHF0:USTF0",1740153995373,20.518,2701.4,2700.6,4.86960221]
["bitfinex-derivatives","ETHF0:USTF0",1740153995575,3.2078,2700.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153995875,3.2078,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153996277,3.2078,2699.1,2698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153996480,3.2078,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153996673,0.00555751,2698.9,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740153996872,0.00555751,2698.9,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740153997070,3.2078,2699.2,2698.4,4.91322807]
["bitfinex-derivatives","ETHF0:USTF0",1740153997572,3.2078,2698.9,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740153997873,3.2078,2698.9,2698.4,4.91322807]
["bitfinex-derivatives","ETHF0:USTF0",1740153998072,3.2078,2698.5,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740153998274,0.00555751,2698.9,2698.5,4.73627097]
["bitfinex-derivatives","ETHF0:USTF0",1740153998480,0.00555751,2698.9,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740153998676,7.51e-06,2698.9,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1740153998876,3.2078,2699.8,2698.8,14.31527097]
["bitfinex-derivatives","ETHF0:USTF0",1740153999086,3.94835,2699.8,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740153999276,8.4998,2699.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153999476,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740153999680,5.291,2699.0,2698.4,4.75292295]
["bitfinex-derivatives","ETHF0:USTF0",1740153999981,3.2078,2698.5,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154000180,3.2078,2698.6,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154000479,0.00555751,2698.9,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154000480,3.21335751,2698.9,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154000671,3.2078,2698.6,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154001072,3.21335751,2698.9,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154001583,20.526,2699.9,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154001584,3.2078,2699.2,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1740154001777,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154002282,3.2078,2699.5,2698.6,4.83124306]
["bitfinex-derivatives","ETHF0:USTF0",1740154002486,5.291,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154002682,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154002885,3.2078,2699.1,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154003184,5.29755751,2699.5,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154003185,3.2078,2698.4,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154003483,3.2078,2699.0,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154003674,3.2078,2699.0,2698.3,0.74651751]
["bitfinex-derivatives","ETHF0:USTF0",1740154003987,3.2078,2698.4,2698.3,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154004278,3.2078,2698.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154004481,3.2078,2697.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154004681,3.2078,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154004986,3.2078,2695.5,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154005182,5.293,2695.4,2694.3,0.28894716]
["bitfinex-derivatives","ETHF0:USTF0",1740154005377,5.293,2695.4,2693.3,14.94907534]
["bitfinex-derivatives","ETHF0:USTF0",1740154005378,3.2078,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154005687,5.29855751,2695.4,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740154005688,3.2078,2695.2,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740154005984,0.00555751,2695.4,2694.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154006180,3.2078,2695.3,2695.0,4.91289542]
["bitfinex-derivatives","ETHF0:USTF0",1740154006588,9.2078,2695.3,2694.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154006782,3.2078,2694.7,2694.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154006982,3.2078,2695.2,2694.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154007182,0.00555751,2695.4,2694.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1740154007481,3.2078,2695.3,2694.7,4.93360541]
["bitfinex-derivatives","ETHF0:USTF0",1740154007688,7.51e-06,2695.4,2695.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740154007889,3.2078,2697.3,2695.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1740154008086,3.2078,2697.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154008277,3.2078,2696.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154008478,3.2078,2696.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154008678,15.5258,2696.5,2692.3,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1740154008679,3.2078,2695.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154008885,3.2078,2695.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154009084,0.00556793,2695.0,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154009286,3.2078,2694.8,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154009491,0.00556793,2695.0,2694.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154009790,3.2078,2694.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154009985,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154010186,20.559,2694.6,2692.3,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1740154010187,14.3282,2693.5,2692.3,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1740154010389,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154010688,3.2078,2692.8,2691.4,0.19246549]
["bitfinex-derivatives","ETHF0:USTF0",1740154010689,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154010986,5.298,2694.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154011285,5.8254,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154011484,5.8254,2694.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154011790,4.4633,2694.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154011791,0.00556793,2694.3,2694.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740154011982,5.8254,2695.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154012180,5.8254,2695.4,2693.3,1.85581]
["bitfinex-derivatives","ETHF0:USTF0",1740154012181,5.8254,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154012490,3.2078,2696.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154012688,20.559,2696.4,2694.3,4.86379305]
["bitfinex-derivatives","ETHF0:USTF0",1740154012689,3.2078,2695.2,2694.3,4.86379305]
["bitfinex-derivatives","ETHF0:USTF0",1740154012882,3.94972,2694.9,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740154013186,3.94972,2694.9,2692.9,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740154013187,11.0617,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154013388,0.00556793,2695.0,2694.5,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154013582,0.00556793,2695.0,2694.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740154013783,7.93e-06,2695.0,2694.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740154013991,7.93e-06,2695.0,2694.9,7.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740154014191,11.0687,2696.9,2695.1,3.20779207]
["bitfinex-derivatives","ETHF0:USTF0",1740154014395,11.0687,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154014687,3.2078,2696.7,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154015285,3.2078,2696.7,2695.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1740154015483,0.00350696,2696.7,2696.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740154015703,6.96e-06,2696.7,2696.6,41.54143]
["bitfinex-derivatives","ETHF0:USTF0",1740154015899,6.96e-06,2696.7,2696.6,47.54143]
["bitfinex-derivatives","ETHF0:USTF0",1740154016096,6.96e-06,2696.7,2696.6,41.54143]
["bitfinex-derivatives","ETHF0:USTF0",1740154016614,6.96e-06,2696.7,2696.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740154017109,6.96e-06,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154017305,6.96e-06,2696.7,2696.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740154017506,6.96e-06,2696.7,2696.6,47.54143]
["bitfinex-derivatives","ETHF0:USTF0",1740154017807,6.96e-06,2696.7,2696.6,6.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740154018309,3.31702077,2698.5,2697.1,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1740154018504,3.31702077,2698.5,2698.0,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740154018505,3.2078,2698.5,2698.0,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740154018807,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154019101,3.2078,2698.5,2696.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740154019102,3.2078,2698.0,2697.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740154019307,8.5488,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154019505,8.5488,2698.0,2697.8,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1740154019709,5.341,2698.0,2697.4,3.21336793]
["bitfinex-derivatives","ETHF0:USTF0",1740154019904,5.331,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154020101,8.5358,2699.0,2698.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1740154020303,8.5358,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154020511,3.2078,2698.4,2697.4,3.21336793]
["bitfinex-derivatives","ETHF0:USTF0",1740154020807,5.322,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154021206,5.322,2698.3,2698.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740154021404,5.322,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154021610,5.322,2698.3,2698.0,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740154021907,3.2078,2698.1,2697.4,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154022209,3.2078,2697.9,2696.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1740154022401,20.564,2698.1,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154022606,20.564,2698.1,2697.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740154022801,3.2078,2698.2,2698.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740154023004,3.2078,2698.2,2696.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1740154023005,3.2078,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154023206,3.2078,2698.7,2697.5,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1740154023207,3.2078,2698.7,2698.4,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1740154023408,0.74078,2699.0,2697.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1740154023409,5.299,2698.9,2698.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1740154023611,0.00556793,2698.5,2697.9,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154023907,3.2078,2698.4,2697.9,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154024308,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154024511,3.2078,2698.1,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740154024910,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154025109,3.21336793,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154025608,3.21336793,2698.5,2697.8,0.00556793]
["bitfinex-derivatives","ETHF0:USTF0",1740154025805,3.2078,2701.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154026005,0.74006,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154026206,9.1167,2703.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154026408,0.73968,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154026608,0.73966,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154026812,0.28715747,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154027011,3.2078,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154027307,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154027611,0.00553183,2704.1,2703.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154027807,3.2078,2704.8,2704.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1740154028002,3.2078,2705.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154028208,3.2078,2705.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154028604,3.2078,2705.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154028905,3.2078,2705.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154029108,5.53,2705.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154029307,3.2078,2704.8,2704.6,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154029512,5.526,2704.7,2704.6,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154029710,3.2078,2706.5,2704.6,3.21334652]
["bitfinex-derivatives","ETHF0:USTF0",1740154029912,3.2078,2706.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154030215,0.73876,2706.4,2705.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740154030511,5.568,2706.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154030512,3.2078,2706.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154030711,5.568,2706.6,2705.5,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154030712,5.556,2706.1,2705.5,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154030914,3.2078,2706.3,2705.5,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154031119,0.73894,2705.7,2705.5,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154031314,0.73894,2705.7,2703.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1740154031315,20.535,2705.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154031519,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154031714,20.535,2705.6,2701.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1740154031715,5.583,2704.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154031916,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154032215,9.952,2705.5,2702.3,4.85698674]
["bitfinex-derivatives","ETHF0:USTF0",1740154032216,23.7428,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154032415,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154032617,3.21331125,2703.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154032821,3.21331125,2703.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154032822,3.94764,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154033118,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154033414,5.681,2702.4,2700.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740154033415,3.94776,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154033623,3.2078,2702.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1740154033819,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154034013,5.674,2701.6,2701.2,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154034414,0.00554652,2701.7,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1740154034620,5.678,2702.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154034814,1.84772,2705.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154034815,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154035021,20.533,2704.4,2701.6,10.38603813]
["bitfinex-derivatives","ETHF0:USTF0",1740154035022,3.2078,2704.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154035320,3.2078,2703.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154035511,1.84835,2704.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154035512,3.2078,2702.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154035711,5.693,2702.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154035906,5.693,2702.4,2702.3,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154036208,20.533,2702.6,2702.3,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154036411,0.00551125,2702.8,2702.3,3.21334652]
["bitfinex-derivatives","ETHF0:USTF0",1740154036613,0.00551125,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154036912,3.2078,2703.3,2702.7,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1740154037109,3.2078,2704.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154037313,3.2078,2704.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154037508,5.678,2704.8,2702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154037509,3.2078,2703.7,2702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154037711,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154037917,3.2078,2702.5,2701.5,3.21062752]
["bitfinex-derivatives","ETHF0:USTF0",1740154038222,3.2078,2703.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154038518,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154038714,3.2078,2702.3,2701.7,3.21334652]
["bitfinex-derivatives","ETHF0:USTF0",1740154039020,5.756,2702.2,2701.5,0.00282752]
["bitfinex-derivatives","ETHF0:USTF0",1740154039216,9.6995,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154039418,5.752,2702.9,2702.2,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1740154039621,8.9598,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154039817,3.2078,2702.2,2701.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154040018,3.2078,2702.7,2701.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154040216,3.2078,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154040416,3.2078,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154040717,5.752,2702.9,2701.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154040718,0.73992,2702.2,2701.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154041020,5.722,2702.1,2701.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154042114,5.722,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154042314,5.722,2702.1,2701.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154042515,5.722,2702.1,2701.5,0.00282752]
["bitfinex-derivatives","ETHF0:USTF0",1740154042516,23.7378,2702.0,2701.5,0.00282752]
["bitfinex-derivatives","ETHF0:USTF0",1740154042718,3.2078,2701.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154043012,20.53,2702.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154043224,20.53,2702.0,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740154043225,0.74002,2701.8,2701.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740154043416,3.2078,2701.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154043617,0.74022,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154043920,5.679,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154044120,5.679,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154044325,5.679,2701.1,2696.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1740154044326,1.85078,2700.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154044521,3.2078,2699.6,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154044819,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154045015,0.00555833,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740154045216,0.00555833,2699.4,2699.2,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1740154045416,0.00555833,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154045716,0.00555833,2699.4,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154046122,5.765,2700.4,2699.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154046317,3.2078,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154046618,5.763,2701.7,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740154046922,3.2078,2702.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154047117,3.2078,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154047319,3.2078,2702.2,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154047718,3.2078,2702.7,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154047919,5.734,2702.6,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154048328,3.2078,2702.2,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154048724,3.2078,2702.5,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154049725,3.94763,2702.5,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154049918,5.734,2702.6,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154049919,3.9477,2702.2,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154050113,3.2078,2702.2,2701.3,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1740154050313,3.2078,2701.9,2701.3,3.21335833]
["bitfinex-derivatives","ETHF0:USTF0",1740154050527,3.2078,2701.9,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154050725,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154050918,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154051220,0.73993,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154051424,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154051619,3.2078,2702.2,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154051922,0.73993,2702.1,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154052220,3.2078,2702.2,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154052526,3.2078,2702.2,2701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154053214,0.74011,2701.4,2701.3,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1740154053421,5.607,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154053623,5.607,2701.5,2699.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1740154053624,3.2078,2700.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154053825,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154054025,3.2078,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154054226,0.01953987,2701.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154054227,3.2078,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154054525,3.2078,2700.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154054718,0.01953987,2699.5,2699.2,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1740154054916,0.01953987,2699.5,2699.3,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1740154055118,0.00555833,2699.8,2699.2,6.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1740154055319,0.00555833,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154055626,0.74611833,2699.8,2699.3,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1740154055822,0.00555833,2699.8,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740154056026,0.00555833,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154056228,0.00555833,2699.8,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1740154056424,0.00555833,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154056627,0.00555833,2699.8,2699.2,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1740154056628,0.00555833,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154056818,23.7378,2700.5,2700.2,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740154057016,21.27036,2700.5,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740154057223,3.2078,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154057426,3.2078,2700.7,2699.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740154057427,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154057723,0.74062,2699.6,2699.2,5.85855833]
["bitfinex-derivatives","ETHF0:USTF0",1740154057927,3.2078,2700.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154058125,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154058325,0.74054,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154058526,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154058924,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154059325,3.2078,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154059625,0.74038,2700.5,2700.0,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1740154059927,0.74038,2700.5,2699.3,4.877623]
["bitfinex-derivatives","ETHF0:USTF0",1740154059928,3.2078,2700.7,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1740154060128,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154060327,0.74037,2700.5,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154060527,3.2078,2700.7,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154060722,3.2078,2701.1,2700.9,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1740154060925,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154061223,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154061626,3.2078,2701.8,2700.8,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1740154061833,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154062132,3.2078,2703.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154062430,3.2078,2704.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154062625,3.2078,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154062930,3.2078,2704.3,2703.4,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1740154063230,3.2078,2705.4,2704.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1740154063526,20.537,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154063727,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154063926,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154064126,3.2078,2705.5,2704.7,44.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740154064325,3.2078,2705.5,2704.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154064527,3.2078,2705.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154064726,0.73916,2704.9,2704.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154065033,3.2078,2705.1,2704.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154065228,8.7028,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154065534,8.7028,2705.5,2704.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154065834,8.7028,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154066024,23.7448,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154066330,0.73891,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154066530,24.48363,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154066832,24.48363,2706.1,2705.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740154066833,3.2078,2706.1,2705.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740154067132,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154067434,5.461,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154067632,0.73897,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154067926,0.73896,2705.7,2704.8,3.95252785]
["bitfinex-derivatives","ETHF0:USTF0",1740154068135,3.2078,2706.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154068531,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154068835,0.73916,2704.9,2704.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154069027,0.73916,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154069028,8.6308,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154069332,8.6308,2704.9,2702.4,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1740154069333,3.2078,2704.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154069534,3.2078,2704.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154069724,0.73954,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154069924,0.73953,2703.6,2702.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1740154070132,0.73957,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154070332,0.73963,2703.2,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154070530,0.00554048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154070932,0.74510048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154071132,0.00554048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154071332,0.73965,2703.1,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154071536,3.2078,2703.3,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154071736,0.00554048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154071930,0.73964,2703.2,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154072129,0.00554048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154072431,0.74509048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154072634,0.00554048,2703.5,2703.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740154072934,0.00554048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154073129,0.73963,2703.2,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154073329,0.00554048,2703.5,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154074034,0.73964,2703.2,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154074232,3.9474,2703.3,2703.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1740154074537,0.00554048,2703.5,2703.1,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1740154074733,0.00554048,2703.5,2703.0,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1740154075036,0.00554048,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154075336,0.00554048,2703.5,2703.4,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1740154075533,0.05588346,2703.5,2703.1,7.90906276]
["bitfinex-derivatives","ETHF0:USTF0",1740154075732,0.05588346,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154075931,0.05588346,2703.5,2703.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740154076134,3.26368346,2703.5,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154076434,3.2078,2705.0,2703.4,8.01824713]
["bitfinex-derivatives","ETHF0:USTF0",1740154076632,20.516,2707.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154076633,3.2078,2705.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154076935,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154077233,3.2078,2706.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154077431,38.88479331,2709.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154077432,3.2078,2707.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154077638,3.2078,2708.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154077837,3.2078,2707.3,2706.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740154078034,0.00554785,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154078244,0.00554785,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154078737,3.2078,2708.7,2707.6,4.76123733]
["bitfinex-derivatives","ETHF0:USTF0",1740154078933,38.88479331,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154079137,38.88479331,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154079340,38.88479331,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154079530,38.88479331,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154079735,38.88479331,2709.0,2708.4,8.11444457]
["bitfinex-derivatives","ETHF0:USTF0",1740154079937,3.2078,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154080134,2.1345526,2710.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154080135,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154080330,3.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154080640,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154080937,3.2078,2710.5,2708.7,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1740154080938,0.73788,2709.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154081136,3.2078,2710.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154081332,3.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154081543,3.2078,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154081741,3.2078,2710.0,2708.8,7.97057969]
["bitfinex-derivatives","ETHF0:USTF0",1740154081936,3.2078,2709.7,2708.8,4.76277969]
["bitfinex-derivatives","ETHF0:USTF0",1740154082142,3.2078,2709.0,2708.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154082441,3.2078,2709.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154082442,8.8478,2709.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154082645,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154082845,3.2078,2708.6,2707.6,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740154083041,3.2078,2710.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154083242,5.737,2711.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154083243,3.2078,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154083548,3.2078,2711.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154083742,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154084041,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154084440,3.2078,2711.7,2709.6,10.76452119]
["bitfinex-derivatives","ETHF0:USTF0",1740154084441,3.2078,2711.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154084751,3.2078,2710.7,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154085044,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154085242,5.757,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154085643,3.2078,2710.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154085838,0.00553751,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154086139,3.2078,2711.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154086339,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154086549,3.2078,2711.3,2709.8,4.82035837]
["bitfinex-derivatives","ETHF0:USTF0",1740154086550,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154087042,3.2078,2711.6,2710.6,8.02815837]
["bitfinex-derivatives","ETHF0:USTF0",1740154087236,3.2078,2711.2,2710.6,8.02815837]
["bitfinex-derivatives","ETHF0:USTF0",1740154087435,3.2078,2711.2,2711.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154087634,0.73747,2711.1,2711.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154087841,0.73747,2711.1,2711.0,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154088046,3.2078,2711.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154088240,3.2078,2711.2,2708.7,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740154088241,3.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154088444,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154088649,3.2078,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154088840,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154089047,3.2078,2711.2,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154089351,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154089541,0.00553751,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154089845,0.73763,2710.5,2710.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154090548,6.73763,2710.5,2710.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154090745,1.84423,2710.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154091048,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154091235,3.2078,2709.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154091236,0.73809,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154091439,0.73826,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154091643,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154091837,3.2078,2709.2,2707.8,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740154092145,5.76,2709.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154092146,0.73804,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154092445,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154092645,0.73831,2708.0,2707.9,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154092848,3.2078,2708.6,2707.9,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154093042,0.73831,2708.0,2707.9,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154094043,9.66811,2708.0,2707.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154094242,6.46031,2708.0,2707.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154094845,6.46031,2708.0,2707.9,40.80000751]
["bitfinex-derivatives","ETHF0:USTF0",1740154095051,5.722,2708.0,2707.9,40.80000751]
["bitfinex-derivatives","ETHF0:USTF0",1740154095249,6.46031,2708.0,2707.9,40.80000751]
["bitfinex-derivatives","ETHF0:USTF0",1740154095451,0.73858,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154095750,3.2078,2707.8,2706.6,13.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740154095950,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154096150,0.73858,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154096347,0.73854,2707.2,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154096647,0.00553751,2707.2,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154096848,0.73856,2707.1,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154097042,0.73856,2707.1,2707.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154097247,0.74407751,2707.2,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154097446,0.73856,2707.1,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154097648,0.73856,2707.1,2706.6,9.88603751]
["bitfinex-derivatives","ETHF0:USTF0",1740154097649,0.73867,2706.7,2706.6,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154097844,3.94647,2706.7,2706.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154098150,3.94647,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154098151,1.84678,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154098346,1.84678,2706.6,2705.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740154098347,0.73895,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154098546,8.8478,2706.4,2705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154098742,5.64,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154098944,5.628,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154099453,0.00553751,2706.9,2706.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154099649,0.00553751,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154099952,5.611,2708.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154100154,5.611,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154100350,0.73842,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154100555,3.2078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154100849,5.611,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154101050,0.00553751,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154101242,0.00553751,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154101448,0.00553751,2708.0,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740154101643,5.608,2709.0,2707.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740154101861,36.85338,2712.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154101862,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154102047,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154102354,3.2078,2710.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154102649,3.2078,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154102850,5.05189,2710.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154103054,0.73788,2709.6,2709.5,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154103241,0.00553751,2710.0,2709.5,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154103242,0.7378,2709.9,2709.5,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154103448,0.00553751,2710.0,2709.5,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154103642,0.00553751,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154103850,5.595,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154104153,5.595,2711.0,2709.5,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154104154,5.595,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154104353,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154104550,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154104756,3.2078,2711.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154105150,0.73733,2711.6,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154105351,3.2078,2711.7,2711.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154105652,0.73739,2711.4,2711.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154106252,6.73739,2711.4,2711.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154106446,6.73739,2711.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154106447,0.73784,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154106651,1.84376,2711.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154106652,8.8668,2710.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154106851,0.73787,2709.7,2709.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154107051,5.659,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154107247,5.659,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154107451,0.73771,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154107657,0.00553751,2710.4,2709.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154107856,0.73779,2709.9,2709.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154108152,0.73779,2709.9,2709.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154108459,6.0,2709.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154108656,0.00553751,2710.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154108657,5.05257,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154108850,0.73802,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154109054,0.73822,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154109249,5.615,2709.4,2708.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154109555,0.00553751,2708.5,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154109757,0.00553751,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154110257,0.00553751,2708.5,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154110258,0.7382,2708.4,2708.3,40.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740154110463,0.00553751,2708.5,2707.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154110464,0.73831,2708.0,2707.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154110959,6.73831,2708.0,2707.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154111451,1.84616,2707.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154111651,6.0,2708.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154111652,0.73886,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154111858,3.2078,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154112061,3.2078,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154112356,3.2078,2706.3,2704.9,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1740154112558,3.2078,2706.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154112756,0.73902,2705.4,2705.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154112957,6.31802,2705.4,2705.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154113865,5.579,2705.4,2705.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154114157,6.31802,2705.4,2705.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154114467,6.31802,2705.4,2705.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154114960,6.31802,2705.4,2705.3,40.80000751]
["bitfinex-derivatives","ETHF0:USTF0",1740154117162,5.474,2705.4,2705.3,40.80000751]
["bitfinex-derivatives","ETHF0:USTF0",1740154117565,6.21302,2705.4,2705.3,40.80000751]
["bitfinex-derivatives","ETHF0:USTF0",1740154117862,0.73922,2704.7,2704.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1740154118168,5.474,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154118169,0.73919,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154118461,0.7392,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154118659,0.7392,2704.8,2703.6,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740154118660,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154119062,5.474,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154119063,0.00553751,2704.7,2704.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740154119363,3.2078,2707.2,2704.7,4.89742252]
["bitfinex-derivatives","ETHF0:USTF0",1740154119573,36.87955,2710.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154119574,5.435,2707.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154119762,3.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154120064,5.05422,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154120265,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154120461,0.73873,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154120662,0.73872,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154121165,6.0,2706.5,2706.3,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154121374,0.73888,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154121666,5.425,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154122063,0.73896,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154122262,20.492,2706.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154122466,5.404,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154122670,0.73883,2706.1,2705.5,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1740154122862,0.00553751,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154123064,0.73899,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154123264,5.396,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154123572,0.73899,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154123771,5.396,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154123970,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154123971,5.378,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154124168,5.378,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154124370,0.00553751,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154124371,0.73888,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154124563,5.37,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154124765,0.73886,2706.0,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154124962,5.37,2706.2,2705.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154125162,0.74432751,2706.3,2705.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154125367,0.00553751,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154125772,0.73871,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154126073,0.73871,2706.6,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154126074,0.73869,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154126270,5.345,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154126471,0.73877,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154126870,0.73877,2706.3,2705.3,0.00372613]
["bitfinex-derivatives","ETHF0:USTF0",1740154126871,0.73886,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154127071,5.322,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154127370,0.7388,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154127868,5.322,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154128061,0.73883,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154128567,0.73899,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154128965,2.32628,2706.4,2705.4,14.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740154129161,0.06277684,2709.2,2705.4,14.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740154129162,3.27057684,2709.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154129369,3.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154129564,3.2078,2709.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154129766,3.2078,2709.0,2706.5,11.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740154129767,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154129964,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154130169,5.461,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154130369,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154130568,20.496,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154130569,5.46,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154130876,0.00553751,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154131371,0.73793,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154131772,0.00553751,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154132468,0.73793,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154132676,0.73791,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154132868,0.00553751,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154133269,8.6148,2710.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154133473,8.6148,2710.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154133667,8.6148,2710.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154133873,0.73771,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154134072,0.73767,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154134273,20.489,2711.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154134574,0.74318751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154134779,0.00553751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154134976,0.74316751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154136980,0.00553751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154137374,0.74316751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154137683,0.00553751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154139386,0.74316751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154139572,0.00553751,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154139970,1.8478399,2711.4,2710.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154139971,0.0043399,2711.4,2710.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154140181,0.0043399,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154140484,0.7417299,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154140681,0.0043399,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154140878,0.0043399,2711.4,2710.1,14.7204212]
["bitfinex-derivatives","ETHF0:USTF0",1740154140879,0.0043399,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154141080,1.84362,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154141374,5.293,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154141577,5.293,2711.1,2710.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740154141578,6.03048,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154141771,0.00553751,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154142078,0.00553751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154142277,0.74297751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154142483,1.84369,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154142680,0.73763,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154143180,1.84381,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154143477,0.00553751,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154143679,0.00553751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154144275,0.74297751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154144675,0.00553751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154145276,0.74297751,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154145777,0.74297751,2711.2,2710.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154145778,0.73747,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154145980,0.00553751,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154146181,0.00553751,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154146383,0.73749,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154146583,0.73758,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154146891,0.00553751,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154147086,0.05026352,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154147785,0.73761,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154147981,0.73766,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154148188,0.05026352,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154148388,0.05026352,2710.5,2710.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154148586,0.00553751,2711.2,2710.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154148781,0.0043399,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154149186,0.06271498,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154149187,0.06271498,2712.1,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740154149485,0.06271498,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154149486,0.73728,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154149886,0.73736,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154150083,1.84317,2711.9,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154150276,0.73741,2711.3,2711.2,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154150475,0.73741,2711.3,2711.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154150674,6.73741,2711.3,2711.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154151187,5.29550304,2712.0,2711.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154151484,0.73733,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154151677,5.29450304,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154151879,0.00550304,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154152084,3.68387,2713.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154152085,5.289,2713.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154152282,0.73725,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154152478,0.73725,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154152684,1.84266,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154153084,1.84272,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154153286,0.73725,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154153487,0.73734,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154153682,0.00553,2712.5,2711.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154153683,0.00553,2712.5,2711.2,3.20780751]
["bitfinex-derivatives","ETHF0:USTF0",1740154153988,0.73741,2711.3,2711.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154154184,5.288,2711.9,2711.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154154388,5.288,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154154785,5.288,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154154986,0.7373,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154155986,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154156187,5.287,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154156387,6.02391,2713.2,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740154156588,5.287,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154156794,5.287,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154156997,0.73706,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154157288,5.287,2713.2,2711.4,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740154157289,1.84232,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154157491,1.84232,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154157492,1.84246,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154157697,1.84238,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154157900,0.73709,2712.5,2712.4,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154158099,0.73741,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154158298,0.73749,2711.0,2710.9,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740154158491,5.287,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154158793,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154158986,3.2078,2711.6,2709.8,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1740154158987,5.287,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154159191,0.00553751,2711.5,2711.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154159392,0.73741,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154159695,0.00553751,2711.5,2711.0,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154159998,0.00553751,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154160299,0.73744,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154160484,0.00553751,2711.5,2711.2,4.81233957]
["bitfinex-derivatives","ETHF0:USTF0",1740154160688,0.00553751,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154161294,0.00553751,2711.5,2711.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740154161491,0.73724,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154161691,5.286,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154161993,0.7374,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154162196,0.73747,2711.1,2711.0,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154162394,1.84375,2711.0,2710.0,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740154162595,0.73774,2710.1,2710.0,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740154162901,1.84375,2711.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154162902,3.2078,2710.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154163095,3.2078,2710.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154163096,0.73805,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154163595,5.286,2709.6,2708.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154163596,0.00553751,2709.2,2708.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154163901,0.73809,2708.8,2708.7,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154164095,0.73809,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154164096,5.286,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154164303,0.73821,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154164497,0.7382,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154164799,5.286,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154165201,0.73818,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154165501,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154165694,0.73807,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154165891,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154166096,0.73809,2708.9,2708.2,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154166296,5.287,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154166501,8.4948,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154166693,5.287,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154166890,0.00553751,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154167697,5.287,2710.1,2709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154167902,5.287,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154168104,5.287,2710.1,2709.1,45.48867206]
["bitfinex-derivatives","ETHF0:USTF0",1740154168105,23.6728,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154168397,20.465,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154168592,20.465,2710.7,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740154168593,5.287,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154168795,5.287,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154168996,0.00553751,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154169196,0.00553751,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154169601,0.00553751,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154169799,0.00553751,2710.9,2710.4,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154170005,0.00553751,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154170197,0.00553751,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740154170607,0.73738,2711.5,2710.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740154170902,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154171103,0.06270909,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154171498,0.06270909,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154171499,0.79988909,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154171694,0.06270909,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154171895,0.06270909,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154172103,0.06270909,2712.2,2711.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154172300,0.06270909,2712.2,2711.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154172500,0.73725,2711.9,2711.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154172800,0.73725,2711.9,2711.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154173399,3.27050909,2712.2,2711.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154173604,0.73725,2711.9,2711.8,0.00553751]
["bitfinex-derivatives","ETHF0:USTF0",1740154174313,0.06270909,2712.2,2711.8,3.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1740154174499,0.06270909,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154174906,0.73708,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154175199,8.4918,2713.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154175404,20.461,2714.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154175405,3.2078,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154175804,3.2078,2714.1,2713.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154175805,0.73681,2713.5,2713.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154176000,9.94461,2713.5,2713.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154176201,15.22861,2713.5,2713.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154176602,9.22861,2713.5,2713.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154177211,14.4918,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154177508,3.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154177704,0.73711,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154178107,0.73711,2712.4,2711.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1740154178108,6.0,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154178409,1.84293,2712.2,2711.2,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740154178610,0.73739,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154178803,5.282,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154178804,0.73736,2711.5,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154179004,5.282,2712.1,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154179203,0.73733,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154179405,5.282,2712.1,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154179604,0.73736,2711.5,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154179804,5.282,2712.1,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154180008,3.21329285,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154180305,0.73721,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154180506,0.00549285,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154180707,0.73728,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154181103,0.00549285,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154181503,0.00549285,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154182105,0.00549285,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154182912,3.2078,2711.8,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154183209,1.84327,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154183711,3.2078,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154183907,0.7375,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154184108,0.73751,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154184305,3.2078,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154184505,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154184711,1.84333,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154185110,0.73747,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154185410,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154185712,0.73755,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154186311,5.28,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154186512,0.73751,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154186708,0.73751,2711.0,2710.6,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154186709,5.28,2711.5,2710.6,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154186908,0.73758,2710.7,2710.6,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154187113,3.2078,2711.1,2710.6,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154187614,0.0055272,2711.1,2711.0,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740154187813,3.2078,2711.7,2710.7,7.98609481]
["bitfinex-derivatives","ETHF0:USTF0",1740154188009,3.2078,2712.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154188210,5.28,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154188409,5.28,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154188613,0.73726,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154188814,0.73728,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154189119,0.73735,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154189413,0.73731,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154189820,0.00549285,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154189821,0.73733,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154190011,0.00549285,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154190012,0.73739,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154190326,8.4868,2711.6,2710.6,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1740154190612,0.73758,2710.7,2710.6,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154191411,9.94538,2710.7,2710.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154191821,0.73782,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154192220,5.278,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154192417,0.73781,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154192619,0.73781,2709.9,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740154192620,0.73785,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154192919,5.278,2710.2,2709.3,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154192920,0.73792,2709.5,2709.3,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154193125,0.73793,2709.4,2709.3,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1740154193715,1.84498,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154193920,5.05278,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154194123,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154194318,6.01613,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154194618,5.278,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154195618,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154196225,5.278,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154196521,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154196920,5.278,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154197114,8.4868,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154197425,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154197621,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154198014,0.73809,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154198219,5.278,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154198415,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154199126,0.7382,2708.4,2708.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154199430,3.2078,2709.0,2708.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154199628,0.7382,2708.4,2708.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154200226,3.2078,2708.4,2707.8,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740154200625,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154200825,1.84561,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154201028,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154201223,3.2078,2708.0,2706.9,6.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1740154201224,0.73857,2707.1,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154201428,0.73855,2707.2,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154201723,8.4858,2707.7,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154201724,0.73857,2707.1,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154201929,3.2078,2707.4,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154202123,0.7385,2707.4,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154202330,8.4858,2707.7,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154202727,3.2078,2707.7,2706.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740154202923,3.21333761,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154203127,3.21333761,2708.0,2706.9,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740154203726,0.73858,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154203919,0.73858,2707.0,2706.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154203920,8.4858,2707.3,2706.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154204123,0.73864,2706.8,2706.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154204628,8.4858,2707.3,2706.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154204820,3.21333761,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205023,0.00553761,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205220,0.00553761,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205221,0.7384,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205423,0.00553761,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205424,0.73845,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205632,0.00553761,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154205822,1.84585,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154206223,0.73857,2707.1,2706.7,44.01333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154206424,1.84619,2707.4,2706.7,44.01333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154206630,0.73864,2706.8,2706.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154207129,3.2078,2707.6,2706.7,9.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154207325,8.4858,2708.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154207635,8.4858,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154208132,20.47,2708.3,2707.9,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740154208431,12.96493564,2709.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154208630,12.96493564,2709.5,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740154208828,3.2078,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154209137,8.4858,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154209335,8.4858,2710.7,2710.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154209526,0.00553761,2710.6,2710.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154209830,3.2078,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154210228,0.73775,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154210428,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154210827,0.7377,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154211025,5.278,2710.4,2709.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154211227,0.73782,2709.8,2709.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154211633,3.2078,2710.0,2709.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154211835,0.73782,2709.8,2709.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154212131,0.73782,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154212132,9.2078,2710.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154212438,5.278,2710.4,2708.2,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1740154212439,3.2078,2708.8,2708.2,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1740154212737,5.276,2708.8,2708.2,10.2025]
["bitfinex-derivatives","ETHF0:USTF0",1740154213034,5.276,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154213336,0.73823,2708.4,2708.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154213534,3.21333761,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154213738,0.00553761,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154214931,0.73818,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154215136,0.00553761,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154215933,0.73826,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154216132,0.00553761,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154216338,0.73826,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154216539,0.73819,2708.5,2708.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154216841,0.00553761,2708.6,2708.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154217035,0.73828,2708.1,2708.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154217236,0.73825,2708.3,2708.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154217436,0.00553761,2708.6,2708.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154217735,3.2078,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154217935,5.274,2708.0,2707.0,13.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740154218142,0.73835,2707.9,2707.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740154218331,0.73837,2707.8,2707.1,7.90979096]
["bitfinex-derivatives","ETHF0:USTF0",1740154218534,5.274,2708.0,2707.1,7.90979096]
["bitfinex-derivatives","ETHF0:USTF0",1740154218739,0.73835,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154218937,3.2078,2707.9,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154219141,5.274,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154219342,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154219536,0.73841,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154219738,0.73841,2707.7,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154219941,0.73837,2707.8,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154220141,5.273,2708.3,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154220142,3.2078,2708.1,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154220338,0.73847,2707.4,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154220542,0.73835,2707.9,2707.3,3.21152263]
["bitfinex-derivatives","ETHF0:USTF0",1740154220743,0.73834,2707.9,2707.4,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740154221046,5.273,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154221345,5.273,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154221644,0.73837,2707.8,2707.3,0.74221263]
["bitfinex-derivatives","ETHF0:USTF0",1740154221847,0.73834,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154222033,0.73834,2707.9,2707.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740154222034,0.73824,2708.3,2707.8,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740154222234,0.00553761,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154222434,1.84544,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154222743,3.2078,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154222947,5.272,2708.2,2707.5,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1740154223248,0.05026617,2707.9,2707.5,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1740154223444,0.05026617,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154223741,0.73841,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154223947,0.05026617,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154224351,0.05026617,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154224537,0.73842,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154224842,0.05026617,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154225438,0.05026617,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154226144,1.85097761,2708.6,2707.5,14.08493484]
["bitfinex-derivatives","ETHF0:USTF0",1740154226145,0.00553761,2708.6,2707.5,14.08493484]
["bitfinex-derivatives","ETHF0:USTF0",1740154226337,3.21333761,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154226538,1.84551,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154226737,0.73833,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154226944,0.73847,2707.4,2707.3,0.00372263]
["bitfinex-derivatives","ETHF0:USTF0",1740154227138,0.73847,2707.4,2705.7,1.79700101]
["bitfinex-derivatives","ETHF0:USTF0",1740154227139,1.84626,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154227437,1.84626,2707.3,2706.0,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740154227438,3.2078,2707.1,2706.0,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740154227638,6.00953,2707.2,2706.5,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1740154227938,0.73849,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154228138,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154228349,0.00553761,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154228848,0.00553761,2707.5,2706.0,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1740154228849,0.73864,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154229154,8.4778,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154229339,1.84647,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154229340,5.27,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154229653,5.27,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154230046,0.73875,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154230354,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154230547,5.27,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154230747,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154230943,0.73881,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154231353,0.73881,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154231646,0.73881,2706.2,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740154231647,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154231949,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154232547,0.73912,2705.1,2704.8,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740154232746,0.73916,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154232947,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154233448,0.7392,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154233649,0.00553761,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154234248,0.00553761,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154234858,0.00553761,2705.1,2704.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154236153,0.00553761,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154236454,23.6938,2706.2,2704.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154236653,20.486,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154237154,20.486,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154237453,0.7387,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154237454,0.30052369,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154237759,0.00553761,2706.4,2705.9,40.80553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154238254,3.2078,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154238457,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154238657,0.00553761,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154238955,0.00553761,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154239158,0.00553761,2706.4,2705.8,4.86077146]
["bitfinex-derivatives","ETHF0:USTF0",1740154239456,1.84709,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154239653,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154239854,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154240161,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154240450,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154240652,0.00553761,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154240852,0.00553761,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740154241053,5.268,2707.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154241252,0.29965819,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154241447,0.73855,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154241652,7.1139,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154241653,8.4758,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154241851,5.268,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154242054,5.268,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154242055,8.4758,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154242249,0.00553761,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154242848,0.00553761,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154243852,0.74392761,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154244053,0.00553761,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154245161,0.00553761,2707.7,2707.1,40.80553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154245162,0.73844,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154245358,3.21333761,2707.7,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154245558,0.7385,2707.4,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154245854,3.21333761,2707.7,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154245855,5.26953761,2707.7,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154246158,0.73853,2707.2,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154246357,8.47733761,2707.7,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154246550,0.73853,2707.2,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154246758,3.2078,2707.4,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154246957,8.47733761,2707.7,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154247352,0.73853,2707.2,2707.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154247557,0.73869,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154247860,5.263,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154248061,5.263,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154248257,6.00149,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154248453,5.263,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154248958,0.00553761,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154249170,0.00553761,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154249460,0.00553761,2707.7,2706.9,1.65181177]
["bitfinex-derivatives","ETHF0:USTF0",1740154249461,0.73858,2707.0,2706.9,1.65181177]
["bitfinex-derivatives","ETHF0:USTF0",1740154249657,14.4698,2707.0,2705.9,4.81018336]
["bitfinex-derivatives","ETHF0:USTF0",1740154249858,3.2078,2706.2,2705.4,4.83439416]
["bitfinex-derivatives","ETHF0:USTF0",1740154250054,5.261,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154250249,5.261,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154250455,0.00553761,2706.2,2706.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1740154250658,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154250864,26.49258,2707.0,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740154251052,25.754,2707.0,2706.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740154251256,3.94629,2707.4,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740154251563,3.94629,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154251564,3.2078,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154251760,3.2078,2707.0,2706.1,4.77681471]
["bitfinex-derivatives","ETHF0:USTF0",1740154251966,3.2078,2706.4,2705.6,10.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740154252358,3.2078,2706.4,2705.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154252563,3.2078,2706.4,2706.1,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740154252861,8.4678,2706.7,2705.8,8.09795286]
["bitfinex-derivatives","ETHF0:USTF0",1740154253163,3.21333761,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154253463,3.95185761,2707.3,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740154253764,0.73854,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154253954,3.21333761,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154254154,0.00553761,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154254462,0.00553761,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154254660,0.73856,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154255058,3.2078,2707.2,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154255260,3.2078,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154255457,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154255760,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154255953,0.73874,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154256264,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154256461,0.73865,2706.8,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740154256759,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154256956,0.00553761,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740154257161,0.00553761,2707.3,2707.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740154257358,0.00553761,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154257562,0.00553761,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740154258162,0.00553761,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154258466,0.00553761,2707.3,2706.7,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740154258467,0.00553761,2707.3,2706.7,7.9977]
["bitfinex-derivatives","ETHF0:USTF0",1740154258670,0.00553761,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740154258866,23.6988,2708.1,2707.1,8.08184107]
["bitfinex-derivatives","ETHF0:USTF0",1740154259062,23.6988,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154259263,0.73835,2707.9,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740154259475,23.6988,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154260066,0.00553761,2707.9,2707.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154260267,3.2078,2707.8,2707.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154260468,0.73847,2707.5,2707.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154260669,3.2078,2707.8,2707.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154261171,0.00553761,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740154261373,3.2078,2708.8,2707.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1740154261669,0.73811,2708.8,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740154261871,26.79846,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154261872,4.4645,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154262167,3.2078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154262372,3.2078,2709.2,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740154262572,0.00553761,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154263072,0.00553761,2709.0,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740154263265,0.00553761,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154263871,0.74358761,2709.0,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740154264066,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154265469,0.73813,2708.7,2708.3,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1740154265671,3.2078,2708.9,2707.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1740154265875,3.2078,2708.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154266075,0.73815,2708.7,2707.7,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1740154266472,0.00553761,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154266870,0.00553761,2709.0,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740154267069,1.84433,2710.2,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740154267070,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154267275,3.2078,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740154267482,14.26142921,2710.3,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740154268079,3.2078,2710.9,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740154268280,0.00553761,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154268481,0.00553761,2710.5,2710.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740154269178,0.7374,2711.4,2710.4,10.7191925]
["bitfinex-derivatives","ETHF0:USTF0",1740154269376,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154270072,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154270270,0.00553761,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154270469,0.00553761,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154270672,0.00553761,2711.4,2711.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154270870,3.2078,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154271077,3.2078,2712.6,2712.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740154271277,3.94478,2712.9,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740154271476,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154271678,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154272079,0.00369174,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154272378,4.4533,2713.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154272379,3.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154273076,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154273278,3.2078,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154273478,0.737,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154273881,3.2078,2713.2,2712.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740154274086,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154274292,0.73702,2712.8,2712.3,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154274584,3.2078,2713.2,2712.3,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154274778,3.2078,2713.2,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740154274981,3.2078,2713.1,2712.3,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1740154275182,3.2078,2712.7,2712.3,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1740154275486,3.2078,2712.7,2711.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740154275487,3.2078,2712.4,2711.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740154275781,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154275978,3.2078,2712.5,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740154276174,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154276379,3.2078,2712.5,2711.3,6.59836871]
["bitfinex-derivatives","ETHF0:USTF0",1740154276380,3.9447,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154276574,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154276781,5.24,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154276782,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154276985,3.21333761,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154277181,0.00553761,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154277482,3.2078,2714.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154277676,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154277880,5.6192,2715.7,2714.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740154277881,3.2078,2714.9,2714.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740154278077,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154278279,8.827,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154278586,3.2078,2715.3,2714.7,4.7025622]
["bitfinex-derivatives","ETHF0:USTF0",1740154278784,0.73641,2715.0,2714.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154278984,3.2078,2715.3,2714.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154279392,1.84015,2716.3,2714.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154279393,3.2078,2716.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154279588,3.2078,2716.2,2715.0,8.00864988]
["bitfinex-derivatives","ETHF0:USTF0",1740154279779,3.2078,2715.6,2714.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154279984,3.2078,2715.3,2714.9,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154280282,3.2078,2715.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154280478,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154280681,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154280881,3.2078,2715.6,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740154281083,3.2078,2715.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154281084,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154281289,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154281484,0.00548149,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154281688,3.2078,2716.5,2715.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154282001,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154282289,3.2078,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154282480,3.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154282683,3.2078,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154282882,3.2078,2718.5,2717.5,7.92643821]
["bitfinex-derivatives","ETHF0:USTF0",1740154283093,3.2078,2718.5,2717.6,3.21332466]
["bitfinex-derivatives","ETHF0:USTF0",1740154283281,3.2078,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154283481,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154283880,3.2078,2719.5,2718.4,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1740154284086,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154284589,4.6692,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154284792,3.94269,2720.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154284992,0.73496,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154285191,3.2078,2720.3,2719.4,7.95293641]
["bitfinex-derivatives","ETHF0:USTF0",1740154285391,3.2078,2720.2,2719.7,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154285593,3.2078,2719.9,2719.7,0.00552466]
["bitfinex-derivatives","ETHF0:USTF0",1740154285892,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154286088,3.2078,2721.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154286288,3.2078,2720.7,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154286488,3.2078,2720.7,2720.0,4.70294107]
["bitfinex-derivatives","ETHF0:USTF0",1740154286684,5.229,2721.4,2720.0,4.70294107]
["bitfinex-derivatives","ETHF0:USTF0",1740154286685,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154286899,3.2078,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154287287,3.2078,2722.0,2721.2,4.78628181]
["bitfinex-derivatives","ETHF0:USTF0",1740154287486,3.2078,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154287693,3.2078,2722.0,2720.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1740154287694,3.2078,2722.0,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154287890,3.22371963,2722.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154288191,3.22371963,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154288398,0.05007054,2722.5,2722.1,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740154288595,0.01591963,2722.8,2722.2,7.93310475]
["bitfinex-derivatives","ETHF0:USTF0",1740154288799,0.01591963,2722.8,2722.2,4.72530475]
["bitfinex-derivatives","ETHF0:USTF0",1740154289002,0.01591963,2722.8,2721.4,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154289193,0.01591963,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154289387,0.73441,2722.4,2722.3,4.74693258]
["bitfinex-derivatives","ETHF0:USTF0",1740154289694,0.01591963,2722.8,2721.4,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154289695,3.2078,2722.6,2721.4,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154289895,0.01591963,2722.8,2721.4,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154289896,3.2078,2722.2,2721.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154290095,3.2078,2722.2,2721.5,4.79625384]
["bitfinex-derivatives","ETHF0:USTF0",1740154290395,3.2078,2722.7,2722.0,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740154290701,0.73428,2722.9,2722.1,45.59625384]
["bitfinex-derivatives","ETHF0:USTF0",1740154290994,0.73428,2722.9,2720.8,10.3901]
["bitfinex-derivatives","ETHF0:USTF0",1740154290995,0.73459,2721.8,2720.8,10.3901]
["bitfinex-derivatives","ETHF0:USTF0",1740154291193,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154291397,3.2078,2720.9,2720.3,0.29482902]
["bitfinex-derivatives","ETHF0:USTF0",1740154291594,10.3148,2722.8,2720.6,7.87973956]
["bitfinex-derivatives","ETHF0:USTF0",1740154291595,3.2078,2721.9,2720.6,7.87973956]
["bitfinex-derivatives","ETHF0:USTF0",1740154291899,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154292090,3.2078,2721.8,2720.7,4.82673106]
["bitfinex-derivatives","ETHF0:USTF0",1740154292289,3.2078,2721.8,2720.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1740154292492,0.00548021,2721.2,2720.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1740154292691,0.00548021,2721.2,2720.9,4.82673106]
["bitfinex-derivatives","ETHF0:USTF0",1740154293092,0.73483,2720.9,2720.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154293295,3.94264,2720.8,2720.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154294693,9.94264,2720.8,2720.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154294998,0.73524,2719.3,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154295293,3.94304,2719.3,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154295696,0.73533,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154295902,3.2078,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154296088,3.2078,2719.0,2718.5,4.69027463]
["bitfinex-derivatives","ETHF0:USTF0",1740154296394,3.2078,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154296894,3.2078,2719.0,2718.8,4.68476023]
["bitfinex-derivatives","ETHF0:USTF0",1740154297097,0.73538,2718.8,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154297599,0.73543,2718.6,2718.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154297797,3.94323,2718.6,2718.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154298395,3.94323,2718.6,2718.5,40.8000044]
["bitfinex-derivatives","ETHF0:USTF0",1740154298701,0.73543,2718.6,2718.5,40.8000044]
["bitfinex-derivatives","ETHF0:USTF0",1740154299290,3.2078,2718.9,2718.5,40.8000044]
["bitfinex-derivatives","ETHF0:USTF0",1740154299501,0.73543,2718.7,2718.5,40.8000044]
["bitfinex-derivatives","ETHF0:USTF0",1740154299696,0.0055144,2719.1,2718.6,4.71173345]
["bitfinex-derivatives","ETHF0:USTF0",1740154299896,3.2078,2720.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154300199,20.397,2721.6,2718.6,26.94731345]
["bitfinex-derivatives","ETHF0:USTF0",1740154300200,0.73514,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154300389,0.73516,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154300594,0.73513,2719.8,2719.4,4.75629142]
["bitfinex-derivatives","ETHF0:USTF0",1740154300902,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154300903,0.73513,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154301095,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154301399,0.7405944,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154301596,0.7406144,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154301793,0.0055144,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154301995,1.98173006,2730.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154301996,3.2078,2721.6,2719.7,5.12013243]
["bitfinex-derivatives","ETHF0:USTF0",1740154302198,0.73478,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154302394,1.83683,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154302595,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154302801,1.83737,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154303099,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154303100,0.73524,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154303298,1.83752,2720.2,2719.7,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154303601,0.73511,2719.8,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154303991,6.73511,2719.8,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154304193,0.73511,2719.8,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154304798,5.21,2720.0,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154304999,0.73511,2719.8,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154306294,6.73511,2719.8,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154306494,3.2078,2719.9,2719.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154306699,0.00547581,2720.3,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740154307002,0.00547581,2720.3,2719.7,7.88062307]
["bitfinex-derivatives","ETHF0:USTF0",1740154307197,0.00547581,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154307395,3.2078,2721.1,2720.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154307597,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154307797,0.73478,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154307998,3.2078,2721.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154308201,0.73478,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154308399,0.73475,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154308599,0.73478,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154308799,3.2078,2721.0,2720.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154309099,0.73489,2720.6,2720.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154309301,3.2078,2720.7,2720.5,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154309509,0.73479,2721.0,2720.5,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154309805,0.00551,2721.1,2720.5,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154310005,0.00551,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154310500,0.00551,2721.1,2721.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1740154310697,0.00551,2721.1,2720.9,4.8388904]
["bitfinex-derivatives","ETHF0:USTF0",1740154310893,0.00551,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154311106,0.00551,2721.1,2721.0,8.05342052]
["bitfinex-derivatives","ETHF0:USTF0",1740154311298,0.00551,2721.1,2721.0,8.78820052]
["bitfinex-derivatives","ETHF0:USTF0",1740154311902,4.3927,2722.4,2721.0,14.05342052]
["bitfinex-derivatives","ETHF0:USTF0",1740154312099,3.2078,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154312303,0.73465,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154312501,3.2078,2722.0,2721.0,4.84562052]
["bitfinex-derivatives","ETHF0:USTF0",1740154312502,0.73473,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154312803,0.73466,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154312991,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154313198,0.7345,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154313396,7.6005,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154313902,0.73451,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154314097,3.2078,2722.4,2722.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1740154314309,3.2078,2723.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154314494,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154314694,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154314999,0.73438,2722.5,2722.4,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154315699,0.73438,2722.5,2721.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1740154315700,0.73458,2721.8,2721.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740154316004,10.24683,2722.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154316301,0.73468,2721.4,2721.3,4.83875763]
["bitfinex-derivatives","ETHF0:USTF0",1740154316506,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154316706,3.2078,2721.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154316907,5.04418,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154317207,0.73465,2721.5,2721.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154317398,0.73495,2720.4,2720.3,4.88570405]
["bitfinex-derivatives","ETHF0:USTF0",1740154317803,9.94275,2720.4,2720.3,3.03896896]
["bitfinex-derivatives","ETHF0:USTF0",1740154318004,5.201,2720.8,2720.3,3.03896896]
["bitfinex-derivatives","ETHF0:USTF0",1740154318005,3.2078,2720.8,2720.3,3.03896896]
["bitfinex-derivatives","ETHF0:USTF0",1740154318206,0.73495,2720.4,2720.3,3.03896896]
["bitfinex-derivatives","ETHF0:USTF0",1740154318501,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154318709,0.0055144,2720.6,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154318910,0.0055144,2720.6,2720.1,3.2133144]
["bitfinex-derivatives","ETHF0:USTF0",1740154319208,3.2078,2720.5,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154319409,0.73499,2720.3,2720.1,0.0055144]
["bitfinex-derivatives","ETHF0:USTF0",1740154319708,3.2078,2721.4,2720.2,4.73236279]
["bitfinex-derivatives","ETHF0:USTF0",1740154319905,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154320106,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154320302,3.2078,2722.6,2722.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1740154320496,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154320701,3.2078,2723.3,2722.1,4.78649745]
["bitfinex-derivatives","ETHF0:USTF0",1740154320702,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154320909,3.2078,2724.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154321096,3.2078,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154321303,20.386,2726.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154321304,3.2078,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154321606,0.0055144,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154321905,5.4767,2726.7,2724.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1740154321906,3.2078,2728.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154322104,3.2078,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154322410,3.2078,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154322604,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154322906,3.55242391,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154323209,0.73266,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154323408,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154323607,3.2078,2729.3,2727.9,4.85920451]
["bitfinex-derivatives","ETHF0:USTF0",1740154323608,3.2078,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154323999,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154324201,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154324402,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154324599,0.73247,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154324903,11.197,2729.6,2728.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154325104,11.197,2729.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154325105,0.73311,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154325300,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154325508,5.193,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154325704,3.2078,2728.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154326007,3.2078,2727.5,2725.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1740154326207,0.73333,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154326508,5.193,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154326708,3.2078,2726.4,2725.6,4.78708285]
["bitfinex-derivatives","ETHF0:USTF0",1740154327023,3.2078,2726.4,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154327024,0.73357,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154327310,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154327605,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154327810,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154328008,3.94075,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154328213,3.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154328411,3.2078,2727.7,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154328708,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154328907,0.73327,2726.6,2726.5,4.79503603]
["bitfinex-derivatives","ETHF0:USTF0",1740154329112,3.2078,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154329408,0.00550368,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154329614,3.2078,2728.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154329817,3.2078,2728.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154330120,0.73843368,2727.9,2727.4,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1740154330412,0.00550368,2727.9,2727.4,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1740154330608,0.73295,2727.8,2727.5,4.74786598]
["bitfinex-derivatives","ETHF0:USTF0",1740154330914,0.73303,2727.5,2727.4,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1740154331102,3.94083,2727.5,2727.4,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154331308,9.94083,2727.5,2727.4,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154331502,9.2078,2727.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154331713,3.94105,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154331917,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154332114,3.2078,2726.7,2726.1,4.83620423]
["bitfinex-derivatives","ETHF0:USTF0",1740154332311,3.2078,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154332608,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154332814,0.73344,2726.0,2725.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1740154333318,3.2078,2726.4,2725.9,0.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1740154333510,2.30418,2726.6,2725.9,6.00550368]
["bitfinex-derivatives","ETHF0:USTF0",1740154333718,3.2078,2729.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154333911,3.2078,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154334221,3.2078,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154334408,3.2078,2730.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154334913,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154335319,0.00550368,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154335810,5.189,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154336010,0.73241,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154336214,0.73241,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154336415,0.00550368,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154336714,0.73239,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154336913,3.2078,2732.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154337114,3.2078,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154337315,0.73195,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154337514,1.8289,2733.1,2730.3,10.67217898]
["bitfinex-derivatives","ETHF0:USTF0",1740154337515,3.2078,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154337711,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154337917,20.343,2733.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154337918,0.05913435,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154338108,0.05913435,2732.6,2732.0,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740154338310,3.2078,2734.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154338511,3.2078,2734.0,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740154338512,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154338713,3.2078,2735.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154339020,3.2078,2735.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154339224,3.2078,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154339514,3.2078,2735.4,2733.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1740154339515,3.2078,2735.0,2734.2,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1740154339714,3.2078,2735.0,2732.4,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740154339715,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154340022,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154340222,0.05872799,2734.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154340518,0.73169,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154340716,23.5338,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154340920,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154341115,3.2078,2734.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154341315,3.2078,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154341515,3.2078,2735.5,2732.7,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740154341516,3.2078,2736.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154341715,3.2078,2736.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154341916,3.2078,2736.3,2734.7,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740154342116,3.2078,2735.5,2734.7,4.83676825]
["bitfinex-derivatives","ETHF0:USTF0",1740154342422,3.2078,2734.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154342720,0.05819963,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154343016,0.05819963,2734.8,2733.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1740154343017,3.2078,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154343221,0.73132,2733.9,2733.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154343417,0.00548216,2734.7,2733.8,7.98984078]
["bitfinex-derivatives","ETHF0:USTF0",1740154343620,0.00548216,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154343920,3.2078,2737.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154344219,3.2078,2737.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154344220,0.05822085,2737.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154344518,3.2078,2737.1,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154344720,0.05822085,2737.0,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154344919,0.05822085,2737.0,2735.4,4.7478324]
["bitfinex-derivatives","ETHF0:USTF0",1740154344920,3.2078,2736.2,2735.4,4.7478324]
["bitfinex-derivatives","ETHF0:USTF0",1740154345122,3.2078,2739.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154345321,6.278,2740.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154345322,0.00542076,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154345518,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154345713,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154345714,0.73022,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154345919,3.2078,2739.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154346120,0.72998,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154346323,0.05790181,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154346524,0.00542076,2738.5,2738.3,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154346821,0.00542076,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154347017,3.2078,2738.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154347018,0.00542076,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154347215,3.2078,2736.0,2734.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1740154347415,0.05784745,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154347621,3.2078,2736.6,2735.9,4.66222372]
["bitfinex-derivatives","ETHF0:USTF0",1740154347816,4.4522,2739.2,2735.0,4.46255271]
["bitfinex-derivatives","ETHF0:USTF0",1740154347817,3.2078,2736.3,2735.0,4.46255271]
["bitfinex-derivatives","ETHF0:USTF0",1740154348016,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154348218,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154348422,3.2078,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154348616,9.06837689,2738.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154348820,5.47271283,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154349126,3.2078,2740.2,2738.1,4.82693916]
["bitfinex-derivatives","ETHF0:USTF0",1740154349330,10.3752,2740.9,2738.1,4.82693916]
["bitfinex-derivatives","ETHF0:USTF0",1740154349331,3.64248548,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154349627,3.64248548,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154349922,0.05752526,2739.3,2738.8,4.83242132]
["bitfinex-derivatives","ETHF0:USTF0",1740154350123,0.05752526,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154350320,3.2078,2739.8,2739.2,4.70903059]
["bitfinex-derivatives","ETHF0:USTF0",1740154350519,0.72987,2739.3,2739.2,4.70903059]
["bitfinex-derivatives","ETHF0:USTF0",1740154350722,3.70005419,2739.3,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154350922,0.78749871,2739.2,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154351125,0.05756871,2739.1,2738.9,4.63763498]
["bitfinex-derivatives","ETHF0:USTF0",1740154351317,3.64248548,2739.5,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154351521,0.05759533,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154351722,0.05759533,2739.4,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154351723,3.70008081,2739.4,2738.9,4.63763498]
["bitfinex-derivatives","ETHF0:USTF0",1740154352028,0.72998,2738.9,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154352223,0.05759533,2738.9,2738.8,3.21328216]
["bitfinex-derivatives","ETHF0:USTF0",1740154352424,1.82397,2740.4,2738.8,3.21328216]
["bitfinex-derivatives","ETHF0:USTF0",1740154352425,3.2078,2739.7,2738.8,13.92998863]
["bitfinex-derivatives","ETHF0:USTF0",1740154352724,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154353030,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154353227,3.2078,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154353424,3.69963354,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154353626,0.72993,2739.1,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154353832,0.05714806,2739.0,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154354035,0.05714806,2738.9,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154354328,0.72993,2739.1,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154354533,0.05713992,2739.0,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154354726,0.72998,2738.9,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154354924,0.78711992,2738.9,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154355623,0.05713992,2738.9,2738.8,6.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154355824,3.2078,2739.3,2738.8,6.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154356131,3.2078,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154356428,0.72998,2738.9,2738.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154356629,4.37246548,2738.9,2738.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154357026,4.42946256,2738.9,2738.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154357427,4.42924677,2738.9,2738.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154357629,4.42924677,2738.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154357630,1.82503,2738.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154357931,3.64248332,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154358130,3.69926461,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154358326,0.73041,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154358523,0.05678129,2737.3,2737.2,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740154358730,3.2078,2738.6,2737.2,13.91074382]
["bitfinex-derivatives","ETHF0:USTF0",1740154358929,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154359133,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154359328,3.64248332,2737.4,2737.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154359632,6.90680052,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154359830,6.90680052,2737.3,2735.9,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740154359831,0.05656429,2737.2,2737.0,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154360032,3.64248332,2737.4,2737.0,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154360033,4.42948471,2737.1,2737.0,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154360332,4.42948471,2737.1,2736.1,5.02375487]
["bitfinex-derivatives","ETHF0:USTF0",1740154360333,1.82623,2737.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154360534,3.64248332,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154360725,3.2078,2736.6,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154360726,3.93861,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154360923,3.64248332,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154361231,0.0565272,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154361423,0.0565272,2735.3,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154361729,3.69901052,2735.3,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154361931,0.0565272,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154362137,0.0565272,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154362434,0.0565272,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154362735,0.0565272,2735.3,2735.0,7.86034957]
["bitfinex-derivatives","ETHF0:USTF0",1740154362932,0.0565272,2735.3,2735.0,4.65254957]
["bitfinex-derivatives","ETHF0:USTF0",1740154363230,3.64248332,2735.2,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154363429,0.00548216,2735.4,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154363430,3.64248332,2735.0,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154363637,3.69901052,2735.0,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154363834,4.43003052,2735.0,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154364039,3.69900014,2735.0,2734.9,40.80548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154364331,4.43002014,2735.0,2734.9,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154364536,16.84602014,2735.0,2734.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154365030,0.73106,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154365227,12.47251682,2735.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154365228,3.2078,2734.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154365436,3.64248116,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154365631,0.05651682,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154365839,0.7311,2734.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154366133,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154366434,3.65198,2737.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154366435,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154366739,3.2078,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154366930,3.2078,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154367129,3.2078,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154367441,0.73089,2735.5,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154367634,3.2078,2736.1,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154367836,0.73077,2736.0,2735.8,0.44850726]
["bitfinex-derivatives","ETHF0:USTF0",1740154368037,3.2078,2736.6,2736.0,0.55435953]
["bitfinex-derivatives","ETHF0:USTF0",1740154368237,0.00548216,2736.2,2736.0,0.55435953]
["bitfinex-derivatives","ETHF0:USTF0",1740154368432,0.00548216,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740154368639,0.7304,2737.4,2736.1,4.69923963]
["bitfinex-derivatives","ETHF0:USTF0",1740154368939,24.8387,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154369127,0.73019,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154369333,0.73014,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154369539,3.2078,2738.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154369838,0.73023,2738.0,2737.6,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154370035,0.00548216,2738.1,2737.6,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154370242,3.2078,2737.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154370534,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154370744,3.2078,2737.1,2735.7,48.68216443]
["bitfinex-derivatives","ETHF0:USTF0",1740154370931,0.73065,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154371130,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154371437,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154371635,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154371835,3.2078,2737.3,2736.4,4.67798222]
["bitfinex-derivatives","ETHF0:USTF0",1740154372036,3.2078,2737.3,2736.4,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154372232,6.314,2737.3,2736.4,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154372439,3.2078,2739.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154372639,9.8811,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154372838,3.2078,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154373138,22.09337,2741.3,2738.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740154373139,9.8811,2741.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154373343,3.2078,2741.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154373539,3.2078,2741.0,2738.6,8.22014]
["bitfinex-derivatives","ETHF0:USTF0",1740154373540,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154373740,3.21328216,2740.6,2740.0,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154373937,0.00548216,2740.6,2740.0,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1740154374139,2.16e-06,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740154374334,2.16e-06,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154374535,3.2078,2742.3,2740.5,4.64394605]
["bitfinex-derivatives","ETHF0:USTF0",1740154374741,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154374936,5.9007,2743.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154374937,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154375141,3.2078,2742.3,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154375142,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154375439,3.2078,2741.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154375631,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154375832,0.72956,2740.5,2740.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154376040,3.93736,2740.5,2740.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154376336,3.2078,2742.1,2740.4,13.84474347]
["bitfinex-derivatives","ETHF0:USTF0",1740154376538,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154376734,3.26981078,2743.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154377037,3.2078,2742.7,2741.5,4.63694191]
["bitfinex-derivatives","ETHF0:USTF0",1740154377235,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154377430,0.72902,2742.5,2742.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154377640,0.00543467,2742.9,2742.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154378142,3.44736202,2760.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154378143,3.2078,2743.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154378331,3.2078,2744.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154378535,0.185671,2745.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154378536,3.93636,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154378743,3.2078,2744.0,2743.1,7.89314829]
["bitfinex-derivatives","ETHF0:USTF0",1740154379043,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154379345,1.82096,2745.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154379346,3.2078,2744.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154379535,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154379740,3.2078,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154379942,3.2078,2745.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154380241,3.2078,2745.6,2744.6,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1740154380444,0.72844,2744.7,2744.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154380640,0.72875,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154380842,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154381041,3.2078,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154381339,6.28093,2745.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154381340,3.2078,2745.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154381542,3.2078,2745.3,2742.5,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1740154381543,3.2078,2746.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154381741,3.2078,2745.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154381935,0.00547156,2745.5,2745.0,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1740154382341,10.0513,2747.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154382539,0.72781,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154382738,3.2078,2747.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154382946,23.4458,2747.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154383242,10.0513,2747.7,2745.9,4.68754193]
["bitfinex-derivatives","ETHF0:USTF0",1740154383243,3.2078,2746.2,2745.9,4.68754193]
["bitfinex-derivatives","ETHF0:USTF0",1740154383447,3.2078,2746.5,2745.9,4.68754193]
["bitfinex-derivatives","ETHF0:USTF0",1740154383740,1.82157445,2748.0,2745.9,4.68754193]
["bitfinex-derivatives","ETHF0:USTF0",1740154383741,0.00261445,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154383946,0.01582101,2750.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154384145,0.01582101,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154384343,3.2078,2750.9,2749.8,5.14957072]
["bitfinex-derivatives","ETHF0:USTF0",1740154384541,3.2078,2750.9,2749.9,6.85590032]
["bitfinex-derivatives","ETHF0:USTF0",1740154384739,12.30595836,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154384950,10.25958174,2750.4,2750.2,5.14957072]
["bitfinex-derivatives","ETHF0:USTF0",1740154385144,20.219,2750.5,2750.3,6.8175984]
["bitfinex-derivatives","ETHF0:USTF0",1740154385340,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154385540,3.2078,2751.2,2750.4,3.69062935]
["bitfinex-derivatives","ETHF0:USTF0",1740154385841,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154386038,20.219,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154386239,3.2078,2751.4,2750.5,1.42132205]
["bitfinex-derivatives","ETHF0:USTF0",1740154386438,0.72688,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154386644,3.2078,2750.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154386848,9.12145376,2751.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154386849,3.2078,2748.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154387037,3.2078,2748.0,2744.2,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740154387038,3.2078,2746.3,2745.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1740154387242,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154387442,3.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154387638,3.2078,2744.6,2743.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740154387847,3.2078,2745.3,2744.6,4.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1740154388048,0.85454926,2744.7,2744.6,4.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1740154388246,3.2078,2745.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154388545,3.2078,2745.7,2744.6,4.6516969]
["bitfinex-derivatives","ETHF0:USTF0",1740154388745,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154388951,3.2078,2745.1,2744.4,4.6516969]
["bitfinex-derivatives","ETHF0:USTF0",1740154389144,3.2078,2745.1,2744.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154389554,3.2078,2746.6,2745.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740154389750,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154389943,3.2078,2747.1,2746.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740154390255,3.2078,2747.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154390453,3.2078,2746.5,2746.2,4.73259765]
["bitfinex-derivatives","ETHF0:USTF0",1740154390654,3.2078,2746.5,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154390955,3.2078,2746.1,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154391851,0.7277,2747.5,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740154392053,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154392352,0.01413,2747.7,2746.0,4.67804155]
["bitfinex-derivatives","ETHF0:USTF0",1740154392353,3.2078,2746.6,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154392552,3.2078,2746.3,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154392752,0.72807,2746.1,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154392953,0.72807,2746.1,2746.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740154393555,3.2078,2746.3,2746.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740154393759,0.72804,2746.2,2746.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740154393946,3.2078,2746.3,2746.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740154394352,0.72807,2746.1,2746.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740154395052,0.72825,2745.4,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154395257,3.2078,2745.4,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154395443,9.2078,2745.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154395649,1.82045,2745.7,2743.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740154395650,3.2078,2744.3,2743.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740154395849,3.2078,2744.3,2742.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740154395850,3.2078,2744.0,2743.7,4.71115935]
["bitfinex-derivatives","ETHF0:USTF0",1740154396055,3.2078,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154396248,0.00542495,2744.1,2743.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1740154396449,3.9365,2743.7,2743.6,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740154396655,3.2078,2743.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154396959,0.72919,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154397143,3.2078,2742.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154397344,3.2078,2740.7,2739.2,3.58869783]
["bitfinex-derivatives","ETHF0:USTF0",1740154397550,20.206,2742.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154397551,3.2078,2740.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154397758,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154398054,3.2078,2741.6,2740.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740154398254,3.2078,2741.7,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154398654,3.2078,2740.9,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154398857,3.2078,2740.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154399052,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154399353,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154399653,3.2078,2740.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154399852,3.2078,2739.8,2739.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154400051,0.72991,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154400253,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154400459,3.2078,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154400650,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154400852,3.2078,2738.7,2737.7,4.68140742]
["bitfinex-derivatives","ETHF0:USTF0",1740154401254,10.3306,2740.1,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740154401255,3.2078,2739.0,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740154401454,0.00547156,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154401657,0.00547156,2738.5,2737.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1740154401956,0.00547156,2738.5,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740154402160,0.00547156,2738.5,2737.9,3.94349156]
["bitfinex-derivatives","ETHF0:USTF0",1740154402455,0.00547156,2738.5,2737.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1740154402756,0.00547156,2738.5,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154402950,3.2078,2738.3,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154403156,3.2078,2738.0,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154403456,0.00547156,2738.5,2737.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1740154403653,3.2078,2738.8,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154403857,20.228,2738.9,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154403858,3.2078,2738.2,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154404157,20.228,2738.9,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154404158,3.93802,2738.0,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154404356,3.2078,2738.0,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154404562,9.93802,2738.0,2737.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154405061,9.2078,2738.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154405257,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154405451,3.21325004,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154405756,0.00545004,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154405953,3.93797,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154406158,5.6265,2740.0,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154406159,3.2078,2738.9,2738.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154406359,0.00547156,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740154406658,3.2078,2740.4,2738.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740154406864,3.2078,2741.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154407059,20.239,2741.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154407060,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154407358,20.239,2741.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154407359,0.72959,2740.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154407563,3.2078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154407858,3.2078,2740.0,2739.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154408057,3.93749,2740.0,2739.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154408253,3.2078,2739.7,2739.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154408458,3.2078,2739.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154408655,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154408856,3.2078,2739.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154409055,20.239,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154409056,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154409256,3.2078,2740.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154409568,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154409757,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154410153,3.2078,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154410454,0.00547156,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154410857,0.00547156,2738.6,2738.5,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740154411168,3.2078,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154411361,3.2078,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154411563,3.2078,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154411860,3.2078,2738.2,2737.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154412061,3.2078,2738.4,2737.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154412259,0.00545004,2738.2,2737.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154412667,0.00545004,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740154412868,3.2078,2739.3,2738.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740154413067,3.2078,2739.6,2738.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740154413361,20.244,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154413362,0.72973,2739.9,2739.0,41.52994]
["bitfinex-derivatives","ETHF0:USTF0",1740154413561,0.72973,2739.9,2738.1,6.66183119]
["bitfinex-derivatives","ETHF0:USTF0",1740154413562,3.2078,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154413756,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154413962,3.2078,2739.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154414257,3.2078,2738.9,2738.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154414460,0.73005,2738.7,2738.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154414658,3.2078,2738.9,2738.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154414860,0.73005,2738.7,2738.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154415063,3.93786,2738.6,2738.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154415264,3.93786,2738.6,2738.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154415457,9.93786,2738.6,2738.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740154415968,0.00547,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740154416167,3.2078,2740.1,2738.7,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740154416364,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154416864,20.247,2740.7,2738.5,1.82518156]
["bitfinex-derivatives","ETHF0:USTF0",1740154416865,20.247,2740.7,2739.5,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1740154417166,20.247,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154417367,3.2078,2740.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154417565,0.72968,2740.1,2739.3,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740154417762,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154417957,3.2078,2740.2,2739.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154418365,3.2078,2739.9,2739.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154418563,23.4548,2740.7,2739.7,2.6241378]
["bitfinex-derivatives","ETHF0:USTF0",1740154418770,23.4548,2740.7,2740.6,0.5550501]
["bitfinex-derivatives","ETHF0:USTF0",1740154418964,24.1843,2740.7,2740.6,3.1791879]
["bitfinex-derivatives","ETHF0:USTF0",1740154419167,24.1843,2740.7,2740.6,3.1791154]
["bitfinex-derivatives","ETHF0:USTF0",1740154419361,3.2078,2742.1,2740.6,5.24733995]
["bitfinex-derivatives","ETHF0:USTF0",1740154419572,20.246,2742.4,2740.6,2.62379521]
["bitfinex-derivatives","ETHF0:USTF0",1740154419573,3.2078,2741.7,2740.6,2.62379521]
["bitfinex-derivatives","ETHF0:USTF0",1740154419865,3.7056115,2743.7,2740.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154419866,3.2078,2741.9,2740.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154420061,3.2078,2742.0,2740.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154420262,3.2078,2741.0,2739.3,0.28821768]
["bitfinex-derivatives","ETHF0:USTF0",1740154420464,3.2078,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154420664,3.2078,2740.4,2739.4,4.78788566]
["bitfinex-derivatives","ETHF0:USTF0",1740154420860,3.2078,2741.0,2739.6,4.78788566]
["bitfinex-derivatives","ETHF0:USTF0",1740154421074,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154421267,3.2078,2740.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154421467,20.243,2740.6,2738.5,4.75409383]
["bitfinex-derivatives","ETHF0:USTF0",1740154421468,3.2078,2739.3,2738.5,4.75409383]
["bitfinex-derivatives","ETHF0:USTF0",1740154421672,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154421869,3.2078,2738.7,2736.6,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1740154421870,3.2078,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154422174,3.2078,2738.7,2736.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740154422175,3.2078,2738.3,2738.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154422363,3.2078,2738.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154422568,3.2078,2737.6,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740154422769,3.2078,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740154422969,3.2078,2737.6,2737.0,4.7461778]
["bitfinex-derivatives","ETHF0:USTF0",1740154423266,0.00547156,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154423471,0.00547156,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154423672,3.2078,2738.2,2737.7,0.73575156]
["bitfinex-derivatives","ETHF0:USTF0",1740154423968,3.2078,2738.3,2737.7,3.94357156]
["bitfinex-derivatives","ETHF0:USTF0",1740154424172,3.2078,2738.3,2737.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154424374,3.2078,2738.3,2737.7,40.80547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154424562,3.2078,2738.3,2737.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154425374,0.00547156,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154425568,0.00547156,2738.5,2737.8,4.71827008]
["bitfinex-derivatives","ETHF0:USTF0",1740154425869,0.00547156,2738.5,2738.0,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740154426077,0.00547156,2738.5,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740154426277,0.00547156,2738.5,2738.0,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740154426473,0.00547156,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154426672,3.2078,2739.8,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740154426975,3.2078,2739.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154427179,25.6537,2740.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154427180,3.2078,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154427467,3.2078,2740.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154427670,0.72986,2739.4,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740154427870,3.2078,2739.5,2738.4,7.99212548]
["bitfinex-derivatives","ETHF0:USTF0",1740154428169,3.93767,2739.4,2739.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154428374,3.93765,2739.4,2739.3,4.24417558]
["bitfinex-derivatives","ETHF0:USTF0",1740154428571,10.1808,2739.8,2739.3,4.24417558]
["bitfinex-derivatives","ETHF0:USTF0",1740154428773,3.93762,2739.5,2739.4,4.24417558]
["bitfinex-derivatives","ETHF0:USTF0",1740154428965,3.11586116,2739.5,2739.4,8.45388446]
["bitfinex-derivatives","ETHF0:USTF0",1740154429169,9.11586116,2739.5,2739.4,6.85602005]
["bitfinex-derivatives","ETHF0:USTF0",1740154429369,5.7032,2740.2,2739.4,6.85602005]
["bitfinex-derivatives","ETHF0:USTF0",1740154429370,3.2078,2741.1,2739.4,6.85602005]
["bitfinex-derivatives","ETHF0:USTF0",1740154429577,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154429578,0.7294,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154429777,3.2078,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154429975,3.2078,2741.4,2740.4,3.76957461]
["bitfinex-derivatives","ETHF0:USTF0",1740154430173,0.72935,2741.3,2740.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740154430370,3.2078,2741.4,2740.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154430675,3.2078,2740.7,2739.3,1.59688941]
["bitfinex-derivatives","ETHF0:USTF0",1740154430971,3.2078,2739.6,2739.3,1.59688941]
["bitfinex-derivatives","ETHF0:USTF0",1740154431177,3.2078,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154431373,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154431574,3.2078,2738.8,2737.6,15.19094669]
["bitfinex-derivatives","ETHF0:USTF0",1740154431575,3.2078,2738.8,2738.2,0.56999691]
["bitfinex-derivatives","ETHF0:USTF0",1740154431874,0.00547156,2738.7,2738.3,0.56999691]
["bitfinex-derivatives","ETHF0:USTF0",1740154432086,0.00547156,2738.7,2738.4,0.56999691]
["bitfinex-derivatives","ETHF0:USTF0",1740154432268,0.00547156,2738.7,2738.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154432573,3.2078,2738.4,2738.3,2.62564938]
["bitfinex-derivatives","ETHF0:USTF0",1740154432771,0.00547156,2738.7,2738.3,2.62564938]
["bitfinex-derivatives","ETHF0:USTF0",1740154432971,0.00547156,2738.7,2738.4,2.62538175]
["bitfinex-derivatives","ETHF0:USTF0",1740154433273,20.25,2740.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154433475,23.4578,2740.1,2739.3,3.76323646]
["bitfinex-derivatives","ETHF0:USTF0",1740154433776,5.6927,2740.6,2739.7,0.55543646]
["bitfinex-derivatives","ETHF0:USTF0",1740154434073,5.6927,2740.6,2739.8,2.62446661]
["bitfinex-derivatives","ETHF0:USTF0",1740154434074,3.2078,2740.2,2739.8,2.62446661]
["bitfinex-derivatives","ETHF0:USTF0",1740154434279,3.2078,2740.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154434280,3.2078,2740.0,2739.9,1.48339417]
["bitfinex-derivatives","ETHF0:USTF0",1740154434478,3.93749,2740.0,2739.9,1.48339417]
["bitfinex-derivatives","ETHF0:USTF0",1740154434675,9.2078,2740.0,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154434872,3.2078,2740.0,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154435073,0.72965,2740.2,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154435380,3.2078,2740.3,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154435682,0.72974,2739.8,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154436178,6.72974,2739.8,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154436376,3.2078,2740.0,2739.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154436679,9.2078,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154436983,6.918,2740.2,2738.9,1.48360831]
["bitfinex-derivatives","ETHF0:USTF0",1740154436984,3.2078,2739.7,2738.9,1.48360831]
["bitfinex-derivatives","ETHF0:USTF0",1740154437184,0.72986,2739.4,2739.0,1.48360831]
["bitfinex-derivatives","ETHF0:USTF0",1740154437385,23.4578,2739.7,2739.1,0.57061858]
["bitfinex-derivatives","ETHF0:USTF0",1740154437575,3.2078,2739.4,2739.2,0.57061858]
["bitfinex-derivatives","ETHF0:USTF0",1740154437776,3.2078,2740.0,2739.3,3.77841858]
["bitfinex-derivatives","ETHF0:USTF0",1740154437980,3.2078,2740.0,2739.4,0.57055992]
["bitfinex-derivatives","ETHF0:USTF0",1740154437981,0.00547156,2739.6,2739.4,0.57055992]
["bitfinex-derivatives","ETHF0:USTF0",1740154438282,0.00547156,2739.6,2739.5,0.57055992]
["bitfinex-derivatives","ETHF0:USTF0",1740154438475,0.00547156,2739.6,2739.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154438680,3.2078,2739.4,2739.2,0.55469443]
["bitfinex-derivatives","ETHF0:USTF0",1740154438875,0.00547156,2739.6,2739.3,0.57062892]
["bitfinex-derivatives","ETHF0:USTF0",1740154439082,3.2078,2739.4,2739.2,0.55469443]
["bitfinex-derivatives","ETHF0:USTF0",1740154439274,3.93765,2739.4,2739.3,0.57064335]
["bitfinex-derivatives","ETHF0:USTF0",1740154439479,3.93765,2739.4,2739.3,2.26668324]
["bitfinex-derivatives","ETHF0:USTF0",1740154439677,0.00547156,2739.6,2739.3,1.69603989]
["bitfinex-derivatives","ETHF0:USTF0",1740154439884,0.00547156,2739.6,2739.4,0.57061444]
["bitfinex-derivatives","ETHF0:USTF0",1740154440077,0.00547156,2739.6,2739.3,1.14134546]
["bitfinex-derivatives","ETHF0:USTF0",1740154440271,3.93765,2739.4,2739.3,1.14134546]
["bitfinex-derivatives","ETHF0:USTF0",1740154440586,0.00547156,2739.6,2739.3,1.14134546]
["bitfinex-derivatives","ETHF0:USTF0",1740154440885,0.00547156,2739.6,2739.3,2.05435367]
["bitfinex-derivatives","ETHF0:USTF0",1740154441278,0.00547156,2739.6,2739.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740154441584,0.00547156,2739.6,2739.5,2.21294341]
["bitfinex-derivatives","ETHF0:USTF0",1740154441585,1.56e-06,2739.6,2739.5,2.21294341]
["bitfinex-derivatives","ETHF0:USTF0",1740154441882,20.249,2741.6,2739.9,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740154442183,20.249,2741.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154442184,3.2078,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154442384,20.249,2741.6,2740.4,3.77824791]
["bitfinex-derivatives","ETHF0:USTF0",1740154442679,3.2078,2741.8,2740.5,2.62332314]
["bitfinex-derivatives","ETHF0:USTF0",1740154442878,3.2078,2742.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154443074,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154443274,3.93694,2742.1,2741.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740154443483,3.2078,2741.8,2741.3,1.4828369]
["bitfinex-derivatives","ETHF0:USTF0",1740154443681,3.2078,2741.8,2741.4,0.57044791]
["bitfinex-derivatives","ETHF0:USTF0",1740154443978,3.2078,2742.4,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740154444183,3.2078,2742.4,2741.8,1.48223629]
["bitfinex-derivatives","ETHF0:USTF0",1740154444482,6.771,2743.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154444685,6.771,2743.2,2742.1,2.62197983]
["bitfinex-derivatives","ETHF0:USTF0",1740154444886,3.2078,2743.4,2742.2,5.82977983]
["bitfinex-derivatives","ETHF0:USTF0",1740154445084,3.2078,2743.1,2742.3,2.62197983]
["bitfinex-derivatives","ETHF0:USTF0",1740154445275,3.2078,2743.1,2742.4,1.48761498]
["bitfinex-derivatives","ETHF0:USTF0",1740154445584,3.2078,2743.1,2742.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740154445790,3.2078,2743.1,2742.4,2.62847085]
["bitfinex-derivatives","ETHF0:USTF0",1740154445791,3.2078,2743.5,2742.9,0.57013878]
["bitfinex-derivatives","ETHF0:USTF0",1740154445977,3.2078,2743.5,2743.0,3.77793878]
["bitfinex-derivatives","ETHF0:USTF0",1740154446179,3.2078,2743.5,2743.1,0.57013878]
["bitfinex-derivatives","ETHF0:USTF0",1740154446483,3.2078,2743.2,2742.9,1.48318811]
["bitfinex-derivatives","ETHF0:USTF0",1740154446679,1.82145,2744.2,2743.0,2.62141623]
["bitfinex-derivatives","ETHF0:USTF0",1740154446980,3.2078,2745.9,2744.1,3.75947451]
["bitfinex-derivatives","ETHF0:USTF0",1740154447187,1.81937,2747.4,2744.7,0.55167451]
["bitfinex-derivatives","ETHF0:USTF0",1740154447188,3.2078,2745.8,2744.7,0.55167451]
["bitfinex-derivatives","ETHF0:USTF0",1740154447478,3.2078,2745.8,2744.2,5.82921623]
["bitfinex-derivatives","ETHF0:USTF0",1740154447479,0.72838,2745.0,2744.8,1.48167004]
["bitfinex-derivatives","ETHF0:USTF0",1740154447678,0.72838,2745.0,2744.2,3.75947451]
["bitfinex-derivatives","ETHF0:USTF0",1740154447679,3.2078,2745.2,2745.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154447884,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154447885,0.7284,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154448083,6.84,2744.8,2744.5,0.55228995]
["bitfinex-derivatives","ETHF0:USTF0",1740154448286,3.2078,2744.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154448475,3.2078,2743.5,2742.9,0.56982186]
["bitfinex-derivatives","ETHF0:USTF0",1740154448780,6.81,2743.4,2742.9,2.62123715]
["bitfinex-derivatives","ETHF0:USTF0",1740154448988,1.8212,2744.6,2742.9,2.62123715]
["bitfinex-derivatives","ETHF0:USTF0",1740154448989,3.2078,2743.2,2742.9,2.62123715]
["bitfinex-derivatives","ETHF0:USTF0",1740154449186,7.52887,2743.1,2742.9,2.62670871]
["bitfinex-derivatives","ETHF0:USTF0",1740154449391,6.8,2743.1,2742.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154449577,6.8,2743.1,2743.0,2.6213476]
["bitfinex-derivatives","ETHF0:USTF0",1740154449889,0.00547156,2743.5,2743.0,5.24294695]
["bitfinex-derivatives","ETHF0:USTF0",1740154450081,0.00547156,2743.5,2743.1,5.8291476]
["bitfinex-derivatives","ETHF0:USTF0",1740154450286,0.00547156,2743.5,2743.2,2.6213476]
["bitfinex-derivatives","ETHF0:USTF0",1740154450486,7.47848,2744.6,2743.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740154450786,9.9578,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154450982,9.0255,2744.3,2743.8,1.48163125]
["bitfinex-derivatives","ETHF0:USTF0",1740154451178,9.0255,2744.3,2743.9,1.48132149]
["bitfinex-derivatives","ETHF0:USTF0",1740154451380,9.0255,2744.3,2744.0,0.56985817]
["bitfinex-derivatives","ETHF0:USTF0",1740154451586,0.72857,2744.2,2744.1,0.56985817]
["bitfinex-derivatives","ETHF0:USTF0",1740154451793,9.0255,2744.3,2743.6,2.62159935]
["bitfinex-derivatives","ETHF0:USTF0",1740154451983,3.2078,2744.0,2743.6,2.62159935]
["bitfinex-derivatives","ETHF0:USTF0",1740154452385,2.38737456,2744.0,2743.7,4.21687103]
["bitfinex-derivatives","ETHF0:USTF0",1740154452684,20.234,2744.9,2743.8,1.4810468]
["bitfinex-derivatives","ETHF0:USTF0",1740154452986,0.72845,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154453182,3.2078,2744.7,2744.1,0.56974339]
["bitfinex-derivatives","ETHF0:USTF0",1740154453390,3.2078,2744.7,2743.9,4.21687103]
["bitfinex-derivatives","ETHF0:USTF0",1740154453686,3.2078,2744.7,2744.0,2.62036153]
["bitfinex-derivatives","ETHF0:USTF0",1740154453887,0.72854,2744.4,2744.1,2.62036153]
["bitfinex-derivatives","ETHF0:USTF0",1740154454081,3.2078,2744.7,2744.2,2.62036153]
["bitfinex-derivatives","ETHF0:USTF0",1740154454282,20.234,2744.9,2744.3,2.62036153]
["bitfinex-derivatives","ETHF0:USTF0",1740154454590,20.234,2744.9,2744.4,2.62036153]
["bitfinex-derivatives","ETHF0:USTF0",1740154454789,3.2078,2745.0,2744.5,2.62036153]
["bitfinex-derivatives","ETHF0:USTF0",1740154455088,3.9361,2745.3,2744.6,3.53163206]
["bitfinex-derivatives","ETHF0:USTF0",1740154455284,3.2078,2745.3,2744.7,3.53163206]
["bitfinex-derivatives","ETHF0:USTF0",1740154455490,0.72839,2744.9,2744.8,3.53163206]
["bitfinex-derivatives","ETHF0:USTF0",1740154455788,12.63,2744.9,2744.8,3.53163206]
["bitfinex-derivatives","ETHF0:USTF0",1740154455991,13.35839,2744.9,2744.8,5.84314282]
["bitfinex-derivatives","ETHF0:USTF0",1740154456289,13.35839,2744.9,2744.8,5.24196088]
["bitfinex-derivatives","ETHF0:USTF0",1740154456687,6.72839,2744.9,2744.8,4.10213507]
["bitfinex-derivatives","ETHF0:USTF0",1740154456889,0.01293,2745.7,2744.8,8.90482379]
["bitfinex-derivatives","ETHF0:USTF0",1740154457088,0.01293,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154457392,6.596,2746.5,2745.5,4.21525025]
["bitfinex-derivatives","ETHF0:USTF0",1740154457692,0.72801,2746.4,2746.3,0.55565389]
["bitfinex-derivatives","ETHF0:USTF0",1740154457887,0.72801,2746.4,2746.3,2.6185499]
["bitfinex-derivatives","ETHF0:USTF0",1740154458083,0.72807,2746.1,2746.0,0.55565389]
["bitfinex-derivatives","ETHF0:USTF0",1740154458390,0.72813,2745.9,2745.8,0.55523565]
["bitfinex-derivatives","ETHF0:USTF0",1740154458587,0.72798,2746.5,2745.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1740154458793,3.2078,2748.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154458988,0.29628395,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154459187,0.29628395,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154459387,17.84431378,2749.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154459595,3.2078,2748.7,2748.2,0.55336713]
["bitfinex-derivatives","ETHF0:USTF0",1740154459787,3.2078,2748.7,2748.1,0.99606084]
["bitfinex-derivatives","ETHF0:USTF0",1740154460092,17.84431378,2749.0,2748.6,0.99606084]
["bitfinex-derivatives","ETHF0:USTF0",1740154460293,17.84431378,2749.0,2748.3,5.82810883]
["bitfinex-derivatives","ETHF0:USTF0",1740154460294,3.2078,2750.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154460610,3.2078,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154460825,3.2078,2751.0,2748.7,7.28694216]
["bitfinex-derivatives","ETHF0:USTF0",1740154460826,20.21,2750.9,2750.5,0.5514956]
["bitfinex-derivatives","ETHF0:USTF0",1740154461015,0.72693,2750.4,2750.3,0.5514956]
["bitfinex-derivatives","ETHF0:USTF0",1740154461206,3.2078,2750.6,2749.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1740154461409,3.2078,2749.8,2749.4,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1740154461613,3.2078,2749.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154461915,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154462106,7.40909,2750.5,2746.6,16.77592004]
["bitfinex-derivatives","ETHF0:USTF0",1740154462107,0.7273,2749.1,2748.3,4.20889161]
["bitfinex-derivatives","ETHF0:USTF0",1740154462309,3.2078,2750.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154462526,20.21,2751.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154462823,3.93463,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154463033,3.93463,2750.8,2749.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1740154463034,0.727,2750.2,2749.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1740154463329,0.72708,2749.9,2749.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1740154463720,0.72708,2749.9,2748.5,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740154463721,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154463918,0.00542711,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154464119,0.00542711,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154464318,0.00542711,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154464621,0.00542711,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154465021,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154465321,20.202,2752.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154465322,3.2078,2751.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154465626,23.4098,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154465819,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154466021,3.2078,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154466218,20.202,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154466424,0.0054613,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154466822,0.0054613,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154467053,3.2078,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154467231,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154467624,0.72653,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154467826,6.952,2752.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154467827,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154468122,0.72649,2752.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154468327,3.2078,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154468524,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154468719,0.72674,2751.1,2751.0,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1740154469129,3.2078,2751.3,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154469520,20.191,2751.8,2749.4,0.8331039]
["bitfinex-derivatives","ETHF0:USTF0",1740154469521,23.3988,2751.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154469833,20.182,2753.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154470023,3.2078,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154470220,1.81503,2753.9,2750.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1740154470221,0.00541786,2752.8,2752.3,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1740154470424,0.00541786,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154470720,3.2078,2754.4,2752.6,0.56782782]
["bitfinex-derivatives","ETHF0:USTF0",1740154470912,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154471216,3.2078,2752.6,2752.0,0.29367798]
["bitfinex-derivatives","ETHF0:USTF0",1740154471436,20.182,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154471630,0.72637,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154471818,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154472001,0.72638,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154472199,3.2078,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154472506,3.2078,2754.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154472803,3.2078,2754.6,2752.1,8.33843387]
["bitfinex-derivatives","ETHF0:USTF0",1740154472804,0.00545127,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154473204,3.2078,2755.1,2753.7,0.56761971]
["bitfinex-derivatives","ETHF0:USTF0",1740154473396,0.72572,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154473704,3.2078,2754.8,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154474004,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154474200,0.28859516,2756.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154474403,0.28859516,2756.4,2754.0,21.64840613]
["bitfinex-derivatives","ETHF0:USTF0",1740154474404,0.18036611,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154474702,0.18036611,2756.7,2754.8,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740154474703,3.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154475005,1.81179,2758.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154475006,3.21047227,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154475204,3.21047227,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154475205,0.00267227,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154475403,0.72503,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154475701,0.72503,2757.6,2756.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740154475702,3.2078,2757.4,2756.2,4.72069236]
["bitfinex-derivatives","ETHF0:USTF0",1740154475906,3.2078,2756.9,2756.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1740154476197,0.00267227,2758.0,2756.1,0.00545127]
["bitfinex-derivatives","ETHF0:USTF0",1740154476198,0.00267227,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154476399,0.00267227,2758.0,2756.2,0.93033136]
["bitfinex-derivatives","ETHF0:USTF0",1740154476400,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154476600,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154476803,3.2078,2757.6,2755.9,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740154476804,3.2078,2757.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154477002,3.2078,2756.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154477201,21.97605,2756.9,2753.5,5.58010994]
["bitfinex-derivatives","ETHF0:USTF0",1740154477202,3.2078,2755.0,2753.5,5.58010994]
["bitfinex-derivatives","ETHF0:USTF0",1740154477402,3.2078,2754.4,2753.5,5.58010994]
["bitfinex-derivatives","ETHF0:USTF0",1740154477698,3.2078,2754.4,2753.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740154477699,3.2078,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154477905,3.2078,2753.3,2752.5,8.0547145]
["bitfinex-derivatives","ETHF0:USTF0",1740154478097,1.81399,2755.5,2752.5,8.0547145]
["bitfinex-derivatives","ETHF0:USTF0",1740154478098,3.2078,2753.4,2752.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740154478297,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154478501,3.21321403,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154478700,3.21321403,2753.5,2752.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154478901,3.2078,2756.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154479101,24.4681,2757.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154479102,4.88720596,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154479300,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154479602,3.2078,2757.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154479806,3.2078,2757.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154479995,3.2078,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154480201,3.2078,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154480505,3.2078,2756.8,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154480706,6.4156,2756.0,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154480903,3.2078,2756.3,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154481097,2.32844783,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154481098,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154481336,3.93312,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154481624,3.2078,2756.1,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154481822,3.2078,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154481823,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154482015,3.2078,2756.0,2754.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740154482016,3.2078,2755.5,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154482213,3.2078,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154482419,3.2078,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154482420,3.2078,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154482624,5.53624783,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154482923,3.2078,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154483114,3.2132401,2754.5,2753.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154483313,3.2078,2754.2,2753.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154483719,0.0054401,2754.5,2753.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154483926,0.0054401,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154483927,3.2078,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154484130,2.33388793,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154484431,0.2789139,2757.1,2754.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154484726,0.2789139,2757.1,2753.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154484727,3.2078,2756.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154484927,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154485323,3.2078,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154485523,3.2078,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154485715,3.2078,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154485911,2.32844783,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154485912,3.2078,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154486118,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154486319,5.4494,2758.4,2756.1,4.70319554]
["bitfinex-derivatives","ETHF0:USTF0",1740154486513,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154486709,3.2078,2757.1,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154486710,3.2078,2757.4,2756.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740154486909,3.2078,2757.2,2756.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740154487115,5.53624783,2757.2,2756.6,3.20020608]
["bitfinex-derivatives","ETHF0:USTF0",1740154487308,3.2078,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154487509,7.5162,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154487709,7.5162,2757.9,2755.9,0.44149927]
["bitfinex-derivatives","ETHF0:USTF0",1740154487710,3.2078,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154487910,3.2078,2757.1,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154487911,6.63684783,2757.9,2755.9,0.55051407]
["bitfinex-derivatives","ETHF0:USTF0",1740154488209,3.2078,2756.2,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154488409,3.2078,2756.0,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154488911,5.53624783,2756.0,2755.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154489417,20.138,2757.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740154489610,3.2078,2757.3,2756.5,42.27463435]
["bitfinex-derivatives","ETHF0:USTF0",1740154489908,22.46644783,2757.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154489909,3.2078,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154490115,22.46644783,2757.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154490116,3.2078,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154490305,3.2078,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154490504,3.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154490704,3.2078,2756.8,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740154490905,3.2078,2756.9,2756.4,3.77486246]
["bitfinex-derivatives","ETHF0:USTF0",1740154491117,3.2078,2756.7,2756.5,0.56706246]
["bitfinex-derivatives","ETHF0:USTF0",1740154491410,3.2078,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154491616,3.2078,2756.5,2756.2,1.47435678]
["bitfinex-derivatives","ETHF0:USTF0",1740154491815,5.53624783,2756.5,2756.3,0.5670603]
["bitfinex-derivatives","ETHF0:USTF0",1740154492010,3.2078,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154492315,2.32844783,2756.5,2756.2,1.47438814]
["bitfinex-derivatives","ETHF0:USTF0",1740154492514,20.138,2757.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154492709,3.2078,2757.4,2756.5,1.47438814]
["bitfinex-derivatives","ETHF0:USTF0",1740154493010,3.2078,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154493211,3.2078,2756.4,2756.2,1.4744014]
["bitfinex-derivatives","ETHF0:USTF0",1740154493408,3.2078,2757.2,2756.3,1.47439113]
["bitfinex-derivatives","ETHF0:USTF0",1740154493608,3.2078,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154493810,3.2078,2756.3,2756.2,1.47434483]
["bitfinex-derivatives","ETHF0:USTF0",1740154494013,3.2078,2756.9,2756.2,1.47434483]
["bitfinex-derivatives","ETHF0:USTF0",1740154494210,3.2078,2756.3,2754.9,3.74988006]
["bitfinex-derivatives","ETHF0:USTF0",1740154494415,3.2078,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154494613,3.2078,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154494812,3.2078,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154495112,0.29568906,2755.0,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154495113,3.2078,2754.7,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154495316,3.2078,2754.5,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154495511,0.30112916,2755.0,2754.4,0.51450063]
["bitfinex-derivatives","ETHF0:USTF0",1740154495512,3.2078,2754.8,2754.4,0.51450063]
["bitfinex-derivatives","ETHF0:USTF0",1740154495813,3.2078,2754.4,2754.2,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154496204,3.2078,2754.3,2754.2,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154496409,3.50348906,2754.4,2754.2,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154496904,3.2078,2754.3,2754.2,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154497309,3.2078,2754.3,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740154497310,9.2078,2754.3,2753.2,0.55496783]
["bitfinex-derivatives","ETHF0:USTF0",1740154497510,3.2078,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154497706,3.2078,2753.6,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154497906,3.2078,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740154498109,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154498306,0.29568906,2753.8,2753.7,0.51387219]
["bitfinex-derivatives","ETHF0:USTF0",1740154498611,0.30112916,2753.8,2753.7,0.51387219]
["bitfinex-derivatives","ETHF0:USTF0",1740154498921,3.2078,2754.6,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740154499214,4.6866,2755.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154499407,4.98228906,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154499622,3.2078,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154499816,3.2078,2755.1,2754.8,1.34033229]
["bitfinex-derivatives","ETHF0:USTF0",1740154500006,3.2078,2755.4,2754.8,1.34033229]
["bitfinex-derivatives","ETHF0:USTF0",1740154500211,0.0054401,2755.2,2754.8,1.34033229]
["bitfinex-derivatives","ETHF0:USTF0",1740154500416,0.7311901,2755.2,2754.8,1.34033229]
["bitfinex-derivatives","ETHF0:USTF0",1740154500615,3.50892916,2755.2,2754.9,0.51551242]
["bitfinex-derivatives","ETHF0:USTF0",1740154500817,9.2132401,2755.2,2754.0,0.55634391]
["bitfinex-derivatives","ETHF0:USTF0",1740154501006,3.2078,2754.1,2754.0,0.55634391]
["bitfinex-derivatives","ETHF0:USTF0",1740154501409,20.135,2755.0,2754.0,1.54889797]
["bitfinex-derivatives","ETHF0:USTF0",1740154501720,1.81409,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154501721,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154501916,20.135,2756.4,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740154502214,0.28961091,2757.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154502215,3.2078,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154502412,3.2078,2757.1,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740154502413,1.39371,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740154502718,1.39371,2756.5,2756.4,0.82285797]
["bitfinex-derivatives","ETHF0:USTF0",1740154503112,9.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154503316,20.137,2756.6,2754.2,7.55389]
["bitfinex-derivatives","ETHF0:USTF0",1740154503317,0.56541193,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154503613,23.3448,2756.6,2754.8,0.29050969]
["bitfinex-derivatives","ETHF0:USTF0",1740154503614,0.56541193,2755.7,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740154503814,3.93326,2756.3,2754.8,0.73876288]
["bitfinex-derivatives","ETHF0:USTF0",1740154503815,3.93326,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154504017,3.93326,2756.3,2754.8,0.29050969]
["bitfinex-derivatives","ETHF0:USTF0",1740154504018,3.2078,2757.9,2756.1,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740154504219,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154504220,0.72509,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154504514,3.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154504714,0.72519,2757.3,2756.7,0.88314256]
["bitfinex-derivatives","ETHF0:USTF0",1740154504920,3.2078,2757.6,2756.8,0.88314256]
["bitfinex-derivatives","ETHF0:USTF0",1740154505215,3.2078,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154505421,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154505713,3.2078,2755.7,2755.2,0.88367971]
["bitfinex-derivatives","ETHF0:USTF0",1740154505917,3.2078,2755.7,2754.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1740154505918,3.2078,2755.4,2755.3,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154506216,2.14934,2755.7,2755.3,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154506419,3.2078,2757.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154506722,3.2078,2757.2,2755.4,0.54175179]
["bitfinex-derivatives","ETHF0:USTF0",1740154506723,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154506908,3.2078,2756.6,2756.2,0.54175179]
["bitfinex-derivatives","ETHF0:USTF0",1740154507210,5.4864,2757.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154507211,3.2078,2756.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154507413,3.2078,2756.9,2755.3,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154507414,3.2078,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154507619,8.6942,2757.5,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740154507914,8.6942,2757.5,2755.9,41.34174807]
["bitfinex-derivatives","ETHF0:USTF0",1740154507915,8.6942,2757.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154508119,5.4864,2757.5,2756.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154508315,3.93306,2757.0,2756.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154508521,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154508711,3.2078,2756.7,2756.1,0.54197779]
["bitfinex-derivatives","ETHF0:USTF0",1740154508909,4.3867,2757.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154508910,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154509118,3.93303,2757.2,2756.4,1.26739779]
["bitfinex-derivatives","ETHF0:USTF0",1740154509312,3.2078,2757.2,2756.5,0.54197779]
["bitfinex-derivatives","ETHF0:USTF0",1740154509509,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154509711,3.2078,2757.6,2756.8,0.54197779]
["bitfinex-derivatives","ETHF0:USTF0",1740154509910,0.0054401,2757.1,2756.9,0.54197779]
["bitfinex-derivatives","ETHF0:USTF0",1740154510121,0.0054401,2757.1,2756.6,3.2132401]
["bitfinex-derivatives","ETHF0:USTF0",1740154510319,0.0054401,2757.1,2756.7,0.54181469]
["bitfinex-derivatives","ETHF0:USTF0",1740154510623,0.0054401,2757.1,2756.6,3.2132401]
["bitfinex-derivatives","ETHF0:USTF0",1740154510624,0.72534,2756.7,2756.6,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154510822,3.2078,2756.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740154511021,1.8185801,2757.1,2755.6,0.54178413]
["bitfinex-derivatives","ETHF0:USTF0",1740154511022,0.72553,2756.0,2755.6,0.54178413]
["bitfinex-derivatives","ETHF0:USTF0",1740154511219,3.2078,2756.0,2755.7,0.54178413]
["bitfinex-derivatives","ETHF0:USTF0",1740154511420,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154511617,0.72571,2755.3,2755.2,0.54185181]
["bitfinex-derivatives","ETHF0:USTF0",1740154511920,0.72571,2755.3,2753.0,1.58857461]
["bitfinex-derivatives","ETHF0:USTF0",1740154511921,3.2078,2755.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154512125,3.2078,2754.7,2754.2,0.54198944]
["bitfinex-derivatives","ETHF0:USTF0",1740154512323,3.2078,2754.7,2753.0,10.45823938]
["bitfinex-derivatives","ETHF0:USTF0",1740154512324,0.72592,2754.5,2754.4,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154512825,6.0,2754.5,2753.2,0.28282693]
["bitfinex-derivatives","ETHF0:USTF0",1740154513024,5.6625,2755.3,2753.3,0.54203281]
["bitfinex-derivatives","ETHF0:USTF0",1740154513025,3.2078,2753.9,2753.3,0.54203281]
["bitfinex-derivatives","ETHF0:USTF0",1740154513216,3.2078,2754.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740154513421,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154513621,3.2078,2754.5,2754.1,1.27983886]
["bitfinex-derivatives","ETHF0:USTF0",1740154513818,3.2078,2754.2,2754.1,1.27983886]
["bitfinex-derivatives","ETHF0:USTF0",1740154514014,3.2078,2754.4,2754.1,1.27983886]
["bitfinex-derivatives","ETHF0:USTF0",1740154514221,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154514423,3.2078,2754.1,2753.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154514629,0.0054401,2754.4,2753.9,3.2132401]
["bitfinex-derivatives","ETHF0:USTF0",1740154514822,3.2078,2754.3,2753.9,0.0054401]
["bitfinex-derivatives","ETHF0:USTF0",1740154515224,0.72612,2753.8,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1740154515523,0.0054401,2754.4,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1740154515524,0.72609,2753.9,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1740154515727,3.2078,2753.9,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1740154515917,0.72618,2753.5,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1740154516121,3.2078,2754.0,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1740154516426,3.2078,2753.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154516624,0.7263,2753.1,2752.3,0.07266649]
["bitfinex-derivatives","ETHF0:USTF0",1740154516823,3.2078,2752.7,2752.3,0.07266649]
["bitfinex-derivatives","ETHF0:USTF0",1740154517029,3.2078,2752.4,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740154517321,0.56824796,2753.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154517322,3.2078,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154517523,20.138,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154517725,20.138,2752.6,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154517726,0.00545058,2752.3,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154517924,0.72653,2752.2,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154518230,0.00545058,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154518424,0.00545058,2752.3,2751.8,0.47793669]
["bitfinex-derivatives","ETHF0:USTF0",1740154518724,3.2078,2752.0,2751.8,0.47793669]
["bitfinex-derivatives","ETHF0:USTF0",1740154518918,3.2078,2752.0,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154519117,0.00545058,2752.3,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154519623,0.00545058,2752.3,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740154519823,0.00545058,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740154520133,20.138,2753.2,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154520134,20.138,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154520324,20.138,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154520723,3.2078,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154520932,3.93436,2752.1,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154521128,3.2078,2752.5,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154521330,0.00545058,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154521726,0.72647,2752.5,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154521930,0.00545058,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154522128,0.00545058,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154522520,0.00545058,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154523027,0.00545058,2752.6,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154523342,0.00545058,2752.6,2752.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740154523551,0.00545058,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154523949,0.00545058,2752.6,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154523950,3.2078,2752.1,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154524242,3.2078,2752.3,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154524451,3.2078,2754.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154524741,3.2078,2754.2,2751.8,44.43316]
["bitfinex-derivatives","ETHF0:USTF0",1740154524742,5.8505,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154524935,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154525138,0.29074456,2755.4,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740154525478,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154525743,3.21325058,2755.3,2754.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154526645,3.2078,2754.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154526863,9.24208028,2755.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154527134,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154527820,3.2078,2757.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154528023,0.00267227,2758.0,2753.0,6.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154528024,3.2078,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154528224,5.9308,2757.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154528421,3.2078,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154528930,0.00267227,2758.0,2756.5,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154529131,0.00267227,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154529328,0.00267227,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154529329,9.21047227,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154529532,3.2078,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154529735,2.5891462,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154529922,3.2078,2759.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154530130,3.2078,2761.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154530328,2.5891462,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154530627,14.63651378,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154530826,14.63651378,2760.5,2759.4,7.99532208]
["bitfinex-derivatives","ETHF0:USTF0",1740154531028,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154531233,14.63651378,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154531433,14.63651378,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154532039,14.63651378,2760.5,2760.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154532328,14.63651378,2760.5,2758.7,0.78150742]
["bitfinex-derivatives","ETHF0:USTF0",1740154532329,3.2078,2760.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154532533,3.2078,2760.4,2756.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1740154532534,3.2078,2759.3,2756.9,0.29228858]
["bitfinex-derivatives","ETHF0:USTF0",1740154532732,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154532936,3.2078,2757.7,2756.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740154533129,3.2078,2758.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154533334,3.2078,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154533533,3.2078,2759.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154533744,3.2078,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740154534037,3.2078,2761.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154534229,3.2078,2761.2,2759.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740154534230,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154534427,3.2078,2760.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154534631,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154534838,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154535235,20.12,2760.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740154535236,3.2078,2759.8,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740154535453,3.2078,2759.8,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154535454,3.2078,2759.5,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154535773,3.2078,2759.1,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154536360,3.2078,2759.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154536660,3.2078,2759.4,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154536965,1.81031,2761.4,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154536966,3.2078,2762.2,2759.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154537166,3.2078006,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154537453,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154537658,20.19241916,2761.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154537659,3.2078006,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154537862,20.19241916,2761.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154537863,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154538161,20.111,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154538351,3.2078006,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154538642,3.2078006,2759.5,2758.2,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740154538643,3.2078006,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154538943,20.1164406,2760.4,2759.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154538944,0.0054406,2760.4,2759.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154539238,0.0054406,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154539429,3.2078006,2759.7,2759.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154539833,6.0,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154540033,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154540338,3.2078,2760.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154540637,3.28021916,2761.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154540834,3.2078006,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154541032,3.2078,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154541033,3.2078006,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154541237,3.2078006,2760.1,2757.8,5.02011969]
["bitfinex-derivatives","ETHF0:USTF0",1740154541238,3.2078006,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154541465,3.2078006,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154542158,3.2078006,2759.0,2758.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154542359,0.0054406,2759.2,2758.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154542360,3.2078,2758.8,2758.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154542557,3.2078,2759.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154542759,3.20236,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154543060,3.20236,2759.0,2757.7,6.48116683]
["bitfinex-derivatives","ETHF0:USTF0",1740154543363,3.20236,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154543866,3.20236,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154544071,3.2078,2760.9,2758.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740154544259,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154544458,5.6064,2761.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154544459,2.15234,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154544756,5.6064,2761.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154544757,0.72449,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154544964,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154545163,2.15234,2759.4,2757.9,4.80653044]
["bitfinex-derivatives","ETHF0:USTF0",1740154545361,2.15234,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154545564,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154545772,2.15234,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154545965,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154546164,3.2078,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154546470,0.0054406,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154546967,0.0054406,2758.3,2753.5,4.03572494]
["bitfinex-derivatives","ETHF0:USTF0",1740154546968,0.72498,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154547167,0.72504,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154547365,0.72503,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154547659,3.2078,2757.9,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740154547867,3.2078,2757.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154548170,3.2078,2757.2,2756.8,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154548455,5.9429,2758.2,2756.8,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154548659,3.2078,2757.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154548862,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154549065,3.2078,2758.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154549253,26.0519,2758.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154549455,0.72501,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154549760,0.0054406,2757.8,2757.3,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1740154550269,0.0054406,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740154550465,25.7071,2759.1,2757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154550466,20.83672,2759.1,2757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154550659,20.112,2759.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154550864,3.2078,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154551162,20.112,2759.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154551163,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154551550,3.2078,2758.3,2757.3,3.21143789]
["bitfinex-derivatives","ETHF0:USTF0",1740154551752,3.93273,2758.3,2757.3,3.21143789]
["bitfinex-derivatives","ETHF0:USTF0",1740154551948,3.2078,2758.3,2757.3,3.21143789]
["bitfinex-derivatives","ETHF0:USTF0",1740154552242,3.2132406,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154552540,3.2132406,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154553440,3.2132406,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154553742,3.2132406,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154553944,3.2132406,2758.5,2757.8,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740154554140,3.2132406,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154554747,0.72491,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154554951,3.2132406,2758.5,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740154555246,3.2132406,2758.5,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740154555741,3.2132406,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154556747,0.0054406,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154556934,0.0054406,2758.5,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740154557138,0.0054406,2758.5,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154557447,0.72492,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154557649,3.9381206,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154557841,3.9381206,2758.5,2757.9,0.48511132]
["bitfinex-derivatives","ETHF0:USTF0",1740154557842,3.2132406,2758.5,2757.9,0.48511132]
["bitfinex-derivatives","ETHF0:USTF0",1740154558050,3.2078,2758.2,2757.9,0.48511132]
["bitfinex-derivatives","ETHF0:USTF0",1740154558343,3.2078,2758.2,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154558643,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154558843,0.72516,2757.4,2757.3,0.00363789]
["bitfinex-derivatives","ETHF0:USTF0",1740154559034,20.113,2757.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154559241,20.113,2757.4,2756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154559440,20.113,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154559646,20.113,2757.4,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740154559839,20.113,2757.4,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740154560039,20.113,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154560241,3.2078,2757.0,2756.9,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740154560444,3.2078,2757.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154560650,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154560951,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154561247,3.2078,2755.9,2754.5,10.85705565]
["bitfinex-derivatives","ETHF0:USTF0",1740154561248,0.72566,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154561445,3.2078,2755.0,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154561638,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154561844,3.2078,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154562044,3.2078,2755.0,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154562244,3.2078,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154562444,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154562644,0.72598,2754.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154562948,20.118,2754.8,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154562949,3.2078,2753.9,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154563147,3.2132406,2753.9,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154563351,3.2132406,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154563552,3.2132406,2753.9,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154563849,3.2132406,2753.9,2752.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740154563850,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154564243,3.2078,2753.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154564447,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154564648,3.2078,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154564949,0.0054406,2753.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154564950,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154565346,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154566056,23.3348,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154566350,3.2078,2752.9,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154566556,20.127,2753.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740154566557,3.2078,2753.2,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740154566858,3.2078,2753.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154567350,3.2078,2752.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154567657,3.2078,2752.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154567849,3.2078,2752.6,2750.7,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1740154567850,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154568052,0.00545058,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154568255,0.00545058,2752.3,2752.0,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1740154568450,0.00545058,2752.3,2751.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154569155,20.134,2752.2,2751.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154569451,20.134,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154569653,20.134,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154569856,0.00545058,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154570058,3.2078,2754.1,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154570254,3.2078,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154570454,3.2078,2754.1,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740154570653,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154571055,3.2078,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154571250,20.134,2754.4,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154571251,0.00545058,2754.0,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154571954,0.72609,2753.9,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154572160,0.00545058,2754.0,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154572363,3.1002973,2754.1,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154572654,0.72613,2753.7,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154572855,3.2078,2753.9,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154573250,3.93353,2755.3,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740154573454,5.9376,2755.5,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740154573455,3.2078,2754.8,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740154573657,0.00545058,2755.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154573858,3.2078,2754.7,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154574056,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154574453,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154574662,3.2078,2754.1,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154574854,0.72618,2753.5,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154575454,3.2078,2753.7,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154575959,0.72618,2753.6,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154576260,3.2078,2753.7,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154576762,3.93389,2753.9,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154577059,20.14,2754.3,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740154577259,3.2078,2754.7,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740154577458,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154578463,3.2078,2754.5,2753.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154578768,0.72599,2754.3,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740154578964,6.87,2754.6,2753.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154578965,3.2078,2754.4,2753.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154579265,3.2078,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154579568,0.00545058,2755.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154579569,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154580267,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154580463,3.2078,2754.3,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154580662,0.00545058,2755.1,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154580663,3.2078,2754.2,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154580963,10.0258,2754.2,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154581157,10.0258,2754.2,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740154581362,0.72606,2754.0,2753.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154581662,10.0258,2754.2,2753.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154581862,10.0258,2754.2,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154582059,3.2078,2753.7,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154582256,0.72618,2753.5,2753.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154582457,23.3498,2753.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154582660,0.72633,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154582860,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154583262,0.72635,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154583458,0.72649,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154583761,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154583962,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154584269,3.2078,2751.8,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154584661,3.2078,2752.2,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154584861,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154585073,0.00545058,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154585364,0.00545058,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740154585557,5.6078,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740154585758,5.6078,2753.2,2753.1,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1740154586071,5.6078,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154586258,20.143,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154586661,20.14845058,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154586861,20.14845058,2753.3,2752.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154587267,20.14845058,2753.3,2752.8,3.93961058]
["bitfinex-derivatives","ETHF0:USTF0",1740154587463,20.14845058,2753.3,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154587669,20.14845058,2753.3,2752.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154587866,20.87470058,2753.3,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154588167,20.14845058,2753.3,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740154588374,20.14845058,2753.3,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154590274,3.2078,2753.1,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154590474,3.2078,2753.1,2751.2,1.44898551]
["bitfinex-derivatives","ETHF0:USTF0",1740154590475,6.608,2753.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154590767,6.608,2753.0,2750.5,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740154590768,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154590975,3.2078,2752.2,2751.4,0.48310568]
["bitfinex-derivatives","ETHF0:USTF0",1740154591167,6.595,2752.1,2751.4,0.48310568]
["bitfinex-derivatives","ETHF0:USTF0",1740154591366,20.148,2752.0,2751.5,0.48310568]
["bitfinex-derivatives","ETHF0:USTF0",1740154591571,20.148,2752.0,2751.5,0.48855626]
["bitfinex-derivatives","ETHF0:USTF0",1740154591870,20.15345058,2752.0,2751.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154592277,0.72665,2751.8,2751.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154592478,20.15345058,2752.0,2751.6,0.48213713]
["bitfinex-derivatives","ETHF0:USTF0",1740154592678,20.15345058,2752.0,2751.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154593276,20.15345058,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154593472,20.15345058,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154593675,20.152,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154593874,20.152,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154594280,20.152,2752.9,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740154594587,20.152,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154594588,23.3598,2752.9,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740154594776,3.2078,2752.5,2751.8,3.68968315]
["bitfinex-derivatives","ETHF0:USTF0",1740154595075,20.152,2752.9,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740154595076,0.00545058,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740154595381,0.00545058,2752.7,2752.2,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154595583,0.00545058,2752.7,2752.3,1.01431978]
["bitfinex-derivatives","ETHF0:USTF0",1740154595773,0.00545058,2752.7,2752.3,0.48188315]
["bitfinex-derivatives","ETHF0:USTF0",1740154595976,0.00545058,2752.7,2752.4,0.48188315]
["bitfinex-derivatives","ETHF0:USTF0",1740154596378,0.00545058,2752.7,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154597177,0.00545058,2752.7,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154597178,3.2078,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154597383,3.2078,2752.1,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740154597676,3.2078,2752.1,2751.0,1.81709]
["bitfinex-derivatives","ETHF0:USTF0",1740154597677,0.72644,2752.6,2751.7,0.53238492]
["bitfinex-derivatives","ETHF0:USTF0",1740154597881,6.46245058,2752.7,2751.8,3.68963474]
["bitfinex-derivatives","ETHF0:USTF0",1740154598081,3.2078,2752.5,2751.9,0.5323688]
["bitfinex-derivatives","ETHF0:USTF0",1740154598288,3.2078,2752.5,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740154598579,6.46245058,2752.7,2752.2,0.48183474]
["bitfinex-derivatives","ETHF0:USTF0",1740154598976,0.00545058,2752.7,2752.3,0.48183474]
["bitfinex-derivatives","ETHF0:USTF0",1740154599178,0.00545058,2752.7,2752.4,0.48183474]
["bitfinex-derivatives","ETHF0:USTF0",1740154599781,0.00545058,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154599981,1.81498,2754.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154599982,3.2078,2753.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740154600283,3.2078,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154600484,3.2078,2753.8,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740154600686,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154600880,3.93392,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154601075,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154601275,0.00545058,2753.7,2753.2,1.01995356]
["bitfinex-derivatives","ETHF0:USTF0",1740154601477,0.00545058,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740154601683,0.72594,2754.5,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740154601885,3.2078,2754.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154602082,3.2078,2754.6,2753.8,0.48197385]
["bitfinex-derivatives","ETHF0:USTF0",1740154602277,3.2078,2754.5,2753.8,0.48197385]
["bitfinex-derivatives","ETHF0:USTF0",1740154602483,3.2078,2754.2,2753.8,0.48197385]
["bitfinex-derivatives","ETHF0:USTF0",1740154602876,3.2078,2754.2,2753.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154603089,3.2078,2754.2,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740154603386,3.2078,2754.2,2753.3,0.53242599]
["bitfinex-derivatives","ETHF0:USTF0",1740154603387,3.2078,2754.2,2753.3,0.48179066]
["bitfinex-derivatives","ETHF0:USTF0",1740154603583,3.93381,2754.2,2753.3,1.20800066]
["bitfinex-derivatives","ETHF0:USTF0",1740154603787,3.2078,2753.9,2753.3,0.48179066]
["bitfinex-derivatives","ETHF0:USTF0",1740154603981,3.2078,2753.9,2753.4,0.48179066]
["bitfinex-derivatives","ETHF0:USTF0",1740154604181,3.2078,2753.9,2753.4,1.20799066]
["bitfinex-derivatives","ETHF0:USTF0",1740154604585,3.2078,2753.9,2753.5,0.48179066]
["bitfinex-derivatives","ETHF0:USTF0",1740154604793,3.2078,2753.9,2753.5,1.20796066]
["bitfinex-derivatives","ETHF0:USTF0",1740154605187,3.2078,2753.9,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740154605493,3.2078,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154605887,3.2078,2753.9,2753.4,0.48181624]
["bitfinex-derivatives","ETHF0:USTF0",1740154606192,3.2078,2753.9,2753.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154606193,6.244,2753.9,2753.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154606395,6.244,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154606693,3.2078,2753.7,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740154606885,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154607082,0.00545058,2754.3,2753.2,5.02346]
["bitfinex-derivatives","ETHF0:USTF0",1740154607391,0.00545058,2754.3,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740154607592,0.00545058,2754.3,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154607891,3.2078,2753.6,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154608088,6.224,2753.7,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154608281,3.21325058,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740154608480,3.21325058,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154608481,0.00545058,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154608684,0.00545058,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740154608889,0.00545058,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154609090,0.00545058,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740154609285,0.00545058,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154609493,0.00545058,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154609792,3.2078,2754.2,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154609985,0.00545058,2754.3,2753.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154610192,0.00545058,2754.3,2753.6,0.53229145]
["bitfinex-derivatives","ETHF0:USTF0",1740154610386,0.05011814,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740154611087,0.05011814,2754.0,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740154611292,0.05011814,2754.0,2753.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154611488,0.00545058,2754.3,2754.2,0.67588186]
["bitfinex-derivatives","ETHF0:USTF0",1740154611683,0.00545058,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154611883,0.00545058,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740154612284,3.2078,2754.9,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740154612486,0.06174582,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154612683,40.90751378,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154613085,34.78151378,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154613293,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154613490,3.21325058,2755.5,2754.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154613891,0.7257,2755.4,2754.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154614095,0.72572,2755.3,2754.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154614295,0.72579,2755.0,2754.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154614491,0.72579,2755.0,2754.0,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1740154614492,6.078,2755.0,2754.0,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1740154614691,3.93377,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154614891,0.72598,2754.3,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740154615188,3.2078,2754.1,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740154615394,3.2078,2754.1,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1740154615694,3.2078,2754.1,2752.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1740154615695,0.00545058,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740154617098,3.2078,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154617298,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154617998,3.2078,2754.1,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154618302,0.00545058,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740154619195,0.00545058,2754.3,2754.0,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1740154619395,0.00545058,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154619697,3.21325058,2754.3,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154620093,3.2078,2754.2,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154620602,3.2078,2753.6,2753.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154620797,9.1718,2753.6,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740154621001,3.2078,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154621195,3.2078,2753.3,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740154621392,3.2078,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154621591,9.1578,2753.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154621797,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154621999,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154622302,5.94645058,2752.6,2752.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154622699,3.2078,2752.4,2752.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154623202,9.15425058,2752.6,2752.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154623503,0.06174743,2754.8,2752.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154623504,0.72559,2755.8,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740154623795,14.63651378,2756.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154623796,0.72557,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154623998,0.72557,2755.9,2753.1,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1740154623999,3.2078,2755.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154624200,5.39585,2753.6,2753.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1740154624504,3.2078,2755.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154624698,6.064,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625003,0.72594,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625306,6.065,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625600,6.065,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625601,3.2078,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625806,6.065,2754.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625807,5.39585,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154625998,5.39585,2753.4,2750.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740154625999,6.044,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154626196,5.39585,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154626704,5.39585,2752.4,2752.3,1.89458583]
["bitfinex-derivatives","ETHF0:USTF0",1740154627498,5.39585,2752.4,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154627702,5.39585,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154628104,5.39585,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154628306,5.39585,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154629705,0.00545058,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740154629900,0.00545058,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154630098,5.40130058,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154630304,0.00545058,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740154630811,0.00545058,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154631103,5.39585,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154631307,0.00545058,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740154631502,0.00545058,2751.9,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740154631708,5.39585,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154632102,5.39585,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154633309,5.39585,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740154633509,5.39585,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740154634099,5.39585,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154634307,5.39585,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154634504,5.39585,2751.7,2751.6,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740154635106,0.00545058,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740154635606,0.00545058,2751.9,2751.8,0.7284571]
["bitfinex-derivatives","ETHF0:USTF0",1740154636812,5.40130058,2751.9,2751.8,0.7284571]
["bitfinex-derivatives","ETHF0:USTF0",1740154637514,5.40130058,2751.9,2751.8,0.0018271]
["bitfinex-derivatives","ETHF0:USTF0",1740154637713,5.40130058,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154637903,5.39585,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154638209,5.39585,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740154638614,5.747,2751.8,2751.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740154638811,5.39585,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154639017,5.39585,2751.6,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154639204,5.39585,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154639413,5.39585,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154639707,5.39585,2750.9,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740154639903,5.39585,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154640107,5.39585,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740154640613,5.39585,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154640813,5.39585,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154641112,5.39585,2750.6,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740154641316,5.39585,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154641317,5.39585,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154641612,11.07285,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154641818,5.39585,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154642005,5.677,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154642006,5.39585,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154642211,5.39585,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740154642506,5.39585,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154642709,5.39585,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154643112,5.39585,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154643312,5.39585,2749.1,2748.0,10.06249]
["bitfinex-derivatives","ETHF0:USTF0",1740154643313,5.39585,2749.1,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740154643506,5.39585,2748.7,2748.5,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1740154643814,3.2078,2749.2,2748.5,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1740154643815,5.39585,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154644117,5.39585,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154644313,0.00545058,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154644515,5.39585,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740154644711,5.39585,2748.8,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740154644921,5.39585,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154645214,5.39585,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154645511,0.00545058,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740154645716,3.2078,2750.2,2749.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154646021,4.44498,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154646214,5.591,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154646420,4.44498,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154646616,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154646825,3.2078,2749.4,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740154646826,4.44498,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740154647019,0.00545058,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740154647214,4.45043058,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740154647407,0.7271,2750.1,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740154647714,4.44498,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154648019,4.44498,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740154648417,3.2078,2750.0,2749.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154648612,4.44498,2749.3,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154648813,0.00545058,2749.5,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154648814,4.44498,2749.4,2749.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740154649119,4.44498,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154649311,4.44498,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154649512,4.44498,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740154649916,4.44498,2749.1,2748.9,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740154650223,4.44498,2749.0,2748.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740154650512,4.45043058,2749.5,2749.0,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1740154650715,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154650919,4.44498,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740154651106,4.44498,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154651417,0.72715,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154651622,4.44498,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154651820,3.2078,2750.0,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740154652021,4.44498,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154652321,4.44498,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740154652823,4.44498,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154653017,4.44498,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154653218,4.44498,2749.5,2748.7,7.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740154653219,8.6768,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154653432,4.44498,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740154653620,4.44498,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154653922,3.21325058,2750.1,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740154654127,4.44498,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154654322,3.2078,2751.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154654623,3.2078,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154654821,0.72691,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154655016,5.471,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154655422,6.19791,2750.8,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740154655720,3.2078,2750.5,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740154656025,3.2078,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154656026,0.00545058,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154656422,0.00545058,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740154656724,0.00545058,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154657028,3.2078,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154657222,3.2078,2750.5,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740154657526,3.2078,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154657722,3.2078,2750.5,2750.0,0.73255058]
["bitfinex-derivatives","ETHF0:USTF0",1740154657916,0.00545058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154658316,0.00545058,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154658625,0.00545058,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740154658823,0.00545058,2750.6,2750.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1740154659224,8.66325058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154659425,5.45545058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154659725,3.2078,2750.4,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154660024,3.2078,2750.4,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740154660218,3.2078,2750.4,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154660941,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154661121,20.169,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154661321,3.2078,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154661522,5.402,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154661832,9.2775,2749.7,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740154662022,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154662222,3.2078,2749.4,2749.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154662423,3.21325058,2749.4,2749.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154663025,0.00545058,2749.4,2749.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154663225,3.21325058,2749.4,2749.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154663430,3.21325058,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740154663627,3.21325058,2749.4,2749.2,0.73275058]
["bitfinex-derivatives","ETHF0:USTF0",1740154663827,3.21325058,2749.4,2749.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154664726,9.21325058,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154665037,3.2078,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154665328,3.2078,2749.1,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740154665536,3.2078,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154665727,3.2078,2749.1,2748.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154666327,3.2078,2749.1,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740154666526,3.2078,2748.8,2748.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154666730,3.2078,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740154667039,3.2078,2748.8,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740154667337,3.2078,2748.8,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740154667534,3.2078,2748.8,2748.5,0.73294058]
["bitfinex-derivatives","ETHF0:USTF0",1740154667736,3.2078,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740154668334,0.00545058,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154668533,0.00545058,2749.4,2748.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154668534,0.00545058,2749.4,2748.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154669035,0.00545058,2749.4,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740154669228,0.73273058,2749.4,2748.6,0.47794632]
["bitfinex-derivatives","ETHF0:USTF0",1740154669434,0.00545058,2749.4,2748.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154669637,0.00545058,2749.4,2748.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154669929,0.72736,2749.1,2748.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154670123,3.2078,2748.9,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740154670327,3.2078,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154670536,3.93516,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154670735,3.2078,2749.1,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740154670927,3.93517,2749.1,2748.2,0.47844403]
["bitfinex-derivatives","ETHF0:USTF0",1740154671130,3.2078,2749.1,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740154671525,0.00545058,2749.4,2748.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154671730,0.00545058,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154671937,3.21325058,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154672429,3.21325058,2749.4,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740154672632,3.21325058,2749.4,2748.8,0.47841831]
["bitfinex-derivatives","ETHF0:USTF0",1740154672831,3.21325058,2749.4,2748.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154673137,3.21325058,2749.4,2748.5,0.47844771]
["bitfinex-derivatives","ETHF0:USTF0",1740154673439,3.2078,2749.1,2748.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154673839,3.2078,2749.1,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740154674130,3.2078,2749.1,2748.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154674332,3.2078,2749.1,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740154674838,0.03367978,2749.0,2748.4,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740154675136,0.03367978,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740154675637,0.03367978,2749.0,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740154675839,0.00545058,2749.4,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740154676034,0.00545058,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154676035,3.2078,2749.3,2748.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154676335,3.2078,2749.0,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740154676542,5.395,2748.9,2748.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154676735,3.2078,2748.7,2748.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740154676932,5.395,2748.9,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740154677240,3.2078,2748.8,2748.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740154677433,3.2078,2748.8,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740154677734,3.2078,2748.8,2748.1,5.02679]
["bitfinex-derivatives","ETHF0:USTF0",1740154677735,9.2078,2748.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154678038,3.2078,2747.5,2746.7,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1740154678337,3.2078,2747.5,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740154678633,3.2078,2747.5,2746.8,3.68578541]
["bitfinex-derivatives","ETHF0:USTF0",1740154678836,0.00545058,2747.5,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740154679033,0.73323058,2747.5,2746.8,0.47798541]
["bitfinex-derivatives","ETHF0:USTF0",1740154679229,0.00545058,2747.5,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740154679429,0.00545058,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154679736,0.00545058,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154680039,0.00545058,2747.5,2746.7,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1740154680040,5.8e-07,2747.5,2747.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740154680432,5.8e-07,2747.5,2747.4,9.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740154680840,5.8e-07,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154681134,5.8e-07,2747.5,2747.4,50.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740154681335,20.176,2748.9,2747.5,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1740154681641,20.176,2748.9,2747.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154681642,3.2078,2748.8,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154681836,3.2078,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154682040,5.395,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154682239,5.395,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154682430,0.0054607,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154682744,0.0054607,2748.3,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740154682936,0.0054607,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154682937,0.0054607,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740154683137,0.0054607,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154683338,0.0054607,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154683643,0.0054607,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740154684037,0.0054607,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154684234,0.0054607,2748.3,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740154684437,0.0054607,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154684634,0.0054607,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154684839,0.0054607,2748.3,2748.2,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740154685035,7e-07,2748.3,2748.2,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740154685339,7e-07,2748.3,2748.2,9.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740154685740,3.2078,2749.7,2748.2,9.44121037]
["bitfinex-derivatives","ETHF0:USTF0",1740154685941,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154686143,3.5924,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154686339,11.98058161,2750.2,2750.1,4.16315766]
["bitfinex-derivatives","ETHF0:USTF0",1740154686544,20.03151378,2751.5,2750.1,9.43607766]
["bitfinex-derivatives","ETHF0:USTF0",1740154686840,0.72674,2751.4,2750.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740154687043,0.0054607,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154687241,0.0054607,2751.1,2751.0,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1740154687444,14.63651378,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740154687644,11.46582459,2751.5,2751.4,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1740154687844,11.46582459,2751.5,2751.4,50.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740154687845,8.65683861,2751.5,2751.4,50.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740154688043,8.65683861,2751.5,2751.4,44.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740154688044,6.40263861,2751.5,2751.4,44.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740154688245,6.40263861,2751.5,2751.4,50.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740154688444,6.40263861,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154688750,0.0054607,2751.7,2751.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154688946,0.0054607,2751.7,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1740154689145,0.0054607,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740154689348,0.0054607,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154689646,0.0054607,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740154690958,0.0054607,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154691138,0.0054607,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740154691338,7e-07,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740154691538,7e-07,2751.7,2751.6,6.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740154691741,3.2078,2753.5,2751.6,16.02986802]
["bitfinex-derivatives","ETHF0:USTF0",1740154692045,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154692344,3.2078,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154692749,3.93398,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154692946,3.21325048,2753.6,2753.0,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154693343,0.00545048,2753.6,2753.0,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154693553,0.00545048,2753.6,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740154693743,3.21325048,2753.6,2753.0,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154694346,0.00545048,2753.6,2753.0,3.21325048]
["bitfinex-derivatives","ETHF0:USTF0",1740154694650,4.8e-07,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740154694949,5.38800048,2753.6,2753.0,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154695148,5.388,2753.5,2753.0,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154695447,3.2078,2753.4,2753.0,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154695746,4.8e-07,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154696053,4.8e-07,2753.6,2753.2,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740154696254,4.8e-07,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154696455,4.8e-07,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740154696755,4.8e-07,2753.6,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740154697255,4.8e-07,2753.6,2753.5,9.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740154697752,20.162,2754.9,2754.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740154697956,5.386,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154698146,5.386,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154698652,5.386,2755.0,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740154698950,0.00545048,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154699157,0.00545048,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154699462,0.00545048,2754.8,2754.7,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740154699847,0.00545048,2754.8,2754.7,9.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740154700048,3.62498,2758.1,2754.7,9.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740154700049,3.2078,2757.0,2755.0,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740154700248,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154700450,0.72524,2757.1,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740154700645,3.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154700845,3.2078,2756.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154701054,7.19742,2756.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154701055,3.2078,2755.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154701248,3.93349,2755.4,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740154701448,3.2078,2755.4,2755.3,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154701849,3.2078,2755.4,2755.3,0.73116048]
["bitfinex-derivatives","ETHF0:USTF0",1740154702050,0.00356996,2755.9,2755.3,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154702351,3.4741,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740154702553,3.4741,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154702851,3.4741,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154703249,3.2078,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154703754,3.2078,2756.4,2755.3,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154703955,3.2078,2755.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740154704151,3.2078,2754.7,2754.1,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740154704459,3.2078,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154704757,3.2078,2754.9,2754.2,7.87758823]
["bitfinex-derivatives","ETHF0:USTF0",1740154704960,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154705261,0.00545048,2754.8,2754.3,3.21325048]
["bitfinex-derivatives","ETHF0:USTF0",1740154705650,3.2078,2754.7,2754.3,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154705849,0.00545048,2754.8,2754.3,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154705850,3.2078,2754.4,2754.3,0.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1740154706251,3.2078,2755.8,2754.3,16.13180125]
["bitfinex-derivatives","ETHF0:USTF0",1740154706460,3.2078,2756.5,2755.4,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1740154706656,3.2078,2756.5,2755.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1740154706953,3.2078,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154707154,3.2078,2756.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154707354,3.2078,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740154707755,3.2078,2756.8,2756.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740154707954,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154708256,3.667,2757.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740154708257,3.2078,2756.5,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740154708458,3.2078,2756.2,2755.8,0.236298]
["bitfinex-derivatives","ETHF0:USTF0",1740154708653,3.2078,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740154708959,3.2078,2756.5,2755.8,0.23423699]
["bitfinex-derivatives","ETHF0:USTF0",1740154709166,3.2078,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740154709350,3.667,2757.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154709551,3.2078,2757.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154709766,3.2078,2757.8,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740154710058,3.2078,2758.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154710361,3.2078,2757.8,2757.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740154710558,3.2078,2757.8,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154711358,3.3858,2758.7,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154711359,3.2078,2758.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154711555,7.31843,2758.7,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154711856,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154712060,3.3858,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154712252,3.3858,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154712253,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154712458,3.2078,2758.6,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740154712760,3.2078,2758.6,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740154713064,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154713267,3.2078,2757.9,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740154713473,3.2078,2757.9,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740154713764,3.2078,2757.9,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154714170,3.2078,2758.2,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154714562,3.2078,2757.9,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154714965,6.5936,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154715466,3.2078,2758.5,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154715661,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154715862,3.93267,2758.5,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740154716056,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154716262,3.2078,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154716465,3.3858,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740154716660,2.88684,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740154716859,6.5336,2759.4,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740154717062,3.2078,2760.0,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154717267,3.2078,2760.0,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154717463,3.2078,2760.2,2759.1,45.57676232]
["bitfinex-derivatives","ETHF0:USTF0",1740154717657,3.2078,2759.8,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154717867,3.2078,2759.5,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154718258,3.2078,2759.8,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154718465,3.2078,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740154718763,3.2078,2759.8,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740154718764,3.2078,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740154718971,3.2078,2760.5,2759.6,5.01923]
["bitfinex-derivatives","ETHF0:USTF0",1740154719171,3.2078,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154719371,3.2078,2760.5,2759.3,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1740154719772,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154719970,3.2078,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154720170,3.2078,2760.8,2759.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1740154720374,3.2078,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740154720669,3.2078,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154720875,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154721166,5.371,2762.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154721167,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154721671,3.93193,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154721866,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154722061,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154722261,36.1396,2766.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154722262,3.2078,2763.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154722462,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154722664,3.2078,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154722967,3.2078,2763.4,2762.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154723175,2.19472,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154723361,0.26713519,2766.8,2762.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1740154723362,3.2078,2764.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154723561,3.2078,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154723764,3.2078,2764.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154723965,3.2078,2764.0,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154724269,0.72337,2764.2,2763.3,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154724467,3.2078,2764.2,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154724674,3.2078,2763.9,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154725170,5.365,2764.5,2763.3,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154725171,3.2078,2763.8,2763.3,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154725469,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154725770,3.2078,2764.1,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154725973,3.2078,2763.9,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154726176,3.2078,2764.0,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154726367,3.2078,2763.6,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154726563,3.2078,2764.4,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154726772,3.2078,2764.5,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740154726969,3.2078,2764.9,2763.5,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740154727170,3.2078,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740154727373,3.2078,2765.6,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154727572,3.61096,2768.8,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154727573,3.2078,2767.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154727767,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154728164,3.2078,2766.6,2765.6,4.64660457]
["bitfinex-derivatives","ETHF0:USTF0",1740154728365,5.363,2766.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154728673,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154729171,20.49732429,2767.8,2765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154729172,3.2078,2766.6,2765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154729371,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154729568,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154729768,0.00536369,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154729971,0.00536369,2766.9,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154729972,0.00536369,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154730273,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154730474,3.2078,2766.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154730664,3.2078,2765.4,2765.1,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740154730870,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154731064,3.2078,2765.8,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740154731270,3.2078,2766.6,2765.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740154731472,3.2078,2766.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154731677,0.00543045,2766.4,2765.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154731874,0.00543045,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154732070,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154732071,3.2078,2766.8,2766.0,8.26679643]
["bitfinex-derivatives","ETHF0:USTF0",1740154732470,3.2078,2767.1,2766.0,7.90519643]
["bitfinex-derivatives","ETHF0:USTF0",1740154732778,4.8921,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154732975,3.2078,2766.4,2765.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154733177,3.9307,2766.0,2765.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154733380,0.7229,2766.0,2765.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154733581,3.2078,2766.0,2764.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740154733782,0.72309,2765.3,2764.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740154733979,3.2078,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154734277,3.2078,2765.1,2763.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1740154734278,3.93097,2765.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154734476,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154734876,0.72337,2764.2,2764.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154735076,0.72342,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154735382,3.2078,2763.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154735677,3.2078,2763.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154735879,0.72364,2763.2,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740154736073,3.2078,2763.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154736378,3.93693045,2763.0,2762.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154736583,0.00543045,2763.0,2762.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154736977,0.91023045,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740154737178,0.16947709,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740154737382,3.2078,2764.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154737584,3.2078,2764.4,2762.9,16.16445402]
["bitfinex-derivatives","ETHF0:USTF0",1740154737585,3.2078,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154737881,3.2078,2763.8,2763.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1740154738086,3.356,2765.2,2763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154738278,1.6843,2766.7,2763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154738279,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154738485,3.93072,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154738675,0.00543045,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154738978,0.72308,2765.3,2765.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154739184,3.2078,2765.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154739482,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154739880,3.2078,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154740189,5.364,2765.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154740190,3.2078,2765.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154740377,0.0367,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154740583,0.0367,2764.7,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154740785,2.17008,2764.6,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154740983,3.2078,2764.4,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154741289,1.4468,2764.6,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154743385,1.4468,2764.6,2764.3,6.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154743585,3.2078,2765.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154743891,3.2078,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154744080,3.2078,2766.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154744294,3.2078,2766.0,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154744588,3.2078,2766.0,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740154744589,0.72303,2765.5,2764.8,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740154744795,3.2078,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154744979,3.2078,2765.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154745387,3.2078,2765.7,2764.5,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1740154745684,3.2078,2765.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154746083,1.80744,2765.8,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154746084,0.72317,2765.0,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154746388,3.2078,2765.2,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154746990,0.72322,2764.8,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154747191,0.72323,2764.8,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154747396,0.72326,2764.7,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154747594,3.2078,2764.6,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154747890,0.72332,2764.4,2764.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154748191,1.80832,2764.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154748385,3.2078,2763.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154748589,3.2078,2763.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154748785,3.2078,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154749289,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154749588,3.2078,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154749796,7.16894045,2764.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154749797,0.72366,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154749986,0.72366,2763.1,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740154749987,0.72363,2763.2,2763.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740154750490,3.2078,2763.7,2763.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740154751098,0.72354,2763.6,2763.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740154751391,0.72363,2763.2,2763.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740154751894,3.2078,2763.4,2763.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740154752287,0.82534707,2765.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154752486,3.2078,2765.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154752683,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154752887,0.72335,2764.3,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154753090,0.72335,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753091,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753393,1.80803,2764.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753394,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753593,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753789,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753790,0.00543045,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154753988,0.00543045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154755384,0.72336,2764.3,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154755693,0.00543045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154756193,0.72338,2764.2,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154756393,3.2078,2764.3,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154756694,0.72342,2764.0,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154757703,1.81376045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154757704,3.21323045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154758216,3.2078,2765.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154758400,0.72313,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154758594,3.2078,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154758893,1.6871,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154759390,1.6871,2765.1,2764.7,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1740154759596,1.6871,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154759797,2.41024,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154759992,1.6871,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154760393,0.32375215,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154761890,0.00543045,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154762094,0.00543045,2765.2,2765.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740154762491,0.72854045,2765.2,2765.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740154762694,3.2078,2766.1,2765.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740154762894,0.72287,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154763093,1.80675,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154763299,0.7229,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154763598,0.72295,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154763899,3.2078,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154763900,0.72293,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154764203,0.72299,2765.7,2765.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154764499,0.72301,2765.6,2765.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154764695,0.72308,2765.3,2765.2,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740154764894,3.93088,2765.3,2765.2,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740154765290,3.2078,2765.3,2765.2,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740154765805,3.93088,2765.3,2765.2,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740154766491,3.93088,2765.3,2763.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1740154766492,3.2078,2765.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154766693,3.2078,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154766892,3.2078,2764.4,2763.5,1.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1740154767093,3.2078,2763.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154767400,3.2078,2763.8,2762.7,3.44601575]
["bitfinex-derivatives","ETHF0:USTF0",1740154767704,3.2078,2763.5,2763.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154767897,0.00543045,2763.7,2763.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154768102,0.00543045,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740154768400,0.00543045,2763.7,2763.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154768898,0.72896045,2763.7,2763.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154769102,0.00543045,2763.7,2763.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154769599,0.72361,2763.3,2763.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154769800,3.2078,2763.5,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154770202,0.00543045,2763.7,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154770402,0.00543045,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740154771099,0.00543045,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154771406,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154771605,3.2078,2764.0,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154771905,5.354,2764.1,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154771906,8.5618,2764.1,2763.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740154772100,3.2078,2763.9,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154772300,5.354,2764.1,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154772301,3.2078,2763.7,2763.2,3.80003045]
["bitfinex-derivatives","ETHF0:USTF0",1740154772602,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154772902,3.2078,2762.8,2761.7,1.40319422]
["bitfinex-derivatives","ETHF0:USTF0",1740154773198,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154773403,3.2078,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154773606,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154773804,0.72405,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154774098,0.72948045,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154774298,6.72948045,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154774506,0.00543045,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154774706,0.72948045,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154774907,0.00543045,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154775902,0.72948045,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154776099,6.00543045,2761.6,2760.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1740154776405,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154776601,20.07,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154776804,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154777000,3.2078,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154777406,2.9492,2761.2,2760.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740154777608,0.1193,2761.0,2760.3,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154778005,0.1193,2761.0,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740154778308,0.1193,2761.0,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740154778516,0.00543045,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154778716,0.00543045,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154778910,5.7149,2762.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154779211,5.7149,2762.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154779212,0.72396,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154779514,3.2078,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154779711,8.5648,2762.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154780007,8.5648,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154780209,0.00543045,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154780414,0.00543045,2762.0,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154781804,0.00543045,2762.0,2761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154782009,0.72405,2761.6,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154782217,3.21323045,2762.0,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154782403,0.72403,2761.7,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154782608,3.21323045,2762.0,2761.5,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154782811,0.00438279,2761.8,2761.5,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154783022,0.00438279,2761.8,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154783408,0.72404,2761.7,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154783715,0.00438279,2761.8,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154784912,0.00438279,2761.8,2761.5,0.72950045]
["bitfinex-derivatives","ETHF0:USTF0",1740154785108,0.00438279,2761.8,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154786019,0.00438279,2761.8,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740154786215,0.00438279,2761.8,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154786417,0.00438279,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154787014,0.72405,2761.7,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154787218,0.72404,2761.7,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154787411,0.72403,2761.7,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154787611,0.00438279,2761.8,2761.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154787812,8.5658,2761.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154788012,8.5658,2761.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154788013,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154788214,3.2078,2760.4,2759.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154788613,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154788813,3.2078,2760.4,2759.5,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1740154789014,0.72446,2760.1,2759.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154789219,0.72442,2760.2,2759.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154789418,0.72441,2760.3,2759.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154789616,0.00543045,2760.4,2759.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154789819,0.00543045,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740154790112,3.2078,2761.2,2760.4,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740154790316,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154790616,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154790820,3.2078,2760.8,2759.8,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154791022,3.93207,2760.8,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740154791221,0.00543045,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740154791517,0.00543045,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154791720,0.00543045,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740154791921,0.00543045,2760.6,2760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154792118,0.00543045,2760.6,2760.5,41.52434]
["bitfinex-derivatives","ETHF0:USTF0",1740154792427,0.00543045,2760.6,2759.8,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154792823,0.00543045,2760.6,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740154793016,0.72435,2760.5,2759.9,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740154793321,0.72435,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154793322,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154793518,9.1997,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154793824,9.1997,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740154794022,3.2078,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740154794223,0.00543045,2760.6,2759.7,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1740154794422,0.00543045,2760.6,2759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740154794721,0.00543045,2760.6,2759.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154795022,0.00543045,2760.6,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740154795324,3.2078,2760.4,2759.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154795622,3.2078,2760.1,2759.2,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1740154795826,5.359,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154796128,5.359,2760.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154796129,3.2078,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154796323,1.81139,2759.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154796324,3.2078,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154796528,3.93256,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154796726,3.2078,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154797022,3.2078,2758.6,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154797222,0.00543045,2758.9,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154797826,0.00543045,2758.9,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740154798427,0.00543045,2758.9,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154798626,0.00543045,2758.9,2758.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740154798922,0.00543045,2758.9,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740154799127,0.00543045,2758.9,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154799518,0.00543045,2758.9,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740154799719,0.00543045,2758.9,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154799919,0.00543045,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740154800128,12.1243,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740154800129,9.0675,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740154800425,23.3008,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740154800627,20.093,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154800828,28.6618,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154801121,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154801327,0.00543045,2760.2,2759.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154801523,0.00543045,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740154801830,0.00543045,2760.2,2759.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154802230,0.00543045,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740154802527,0.00543045,2760.2,2759.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154802722,0.00543045,2760.2,2759.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154803129,0.00543045,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740154803429,0.00543045,2760.2,2759.7,3.93777045]
["bitfinex-derivatives","ETHF0:USTF0",1740154803628,0.00543045,2760.2,2759.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154803823,0.00543045,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740154804225,3.2078,2761.2,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740154804628,3.2078,2761.2,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740154804827,0.72419,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154805026,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154805526,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154805828,5.361,2760.7,2759.9,5.01905]
["bitfinex-derivatives","ETHF0:USTF0",1740154806128,3.2078,2762.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154806326,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154806525,0.72381,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154806827,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154807024,0.72386,2762.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154807225,20.093,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154807418,20.093,2762.5,2761.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740154807419,0.00543045,2762.0,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740154807619,5.606,2763.5,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740154807620,3.2078,2764.8,2763.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740154807825,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154808029,3.93115,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154808231,0.72356,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154808526,0.72356,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154808527,3.2078,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154808728,3.2078,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154808927,0.00536369,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740154809229,1.4468,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740154809526,1.4468,2764.6,2763.4,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740154809527,1.4468,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154809826,1.4468,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154809827,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154810026,8.5678,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154810228,8.5678,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154810532,3.2078,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154810831,1.4468,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154811132,2.17008,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154811322,3.2078,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154811523,5.358,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154811932,1.4468,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154812131,1.4468,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154812626,3.45397484,2765.9,2764.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154812831,0.72286,2766.2,2764.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154812832,5.358,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154813029,5.358,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154813330,3.2078,2766.2,2765.3,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154813627,3.38286122,2767.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154813829,3.2078,2766.9,2766.2,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740154814025,0.72266,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154814229,3.2078,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154814424,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154815233,2.8983,2767.3,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740154815429,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154815629,3.2078,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154815829,5.355,2767.2,2766.9,0.72808045]
["bitfinex-derivatives","ETHF0:USTF0",1740154816035,3.2078,2767.5,2766.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154816228,3.2078,2767.2,2766.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154816427,3.2078,2767.5,2766.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154816628,0.72254,2767.4,2766.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154817029,0.17506122,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154818029,0.17506122,2767.8,2766.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154818226,3.2078,2767.6,2766.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154818540,0.72258,2767.3,2766.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154818734,3.2078,2767.6,2766.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154819029,3.2078,2767.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154819233,0.72289,2766.1,2765.2,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1740154819532,5.353,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154819736,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154820034,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154820226,3.2078,2765.6,2765.3,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154820227,3.93086,2765.4,2765.3,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154820533,0.72311,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154820729,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154820931,0.72327,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154821126,3.2078,2765.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154821331,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154821527,5.351,2764.6,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154821726,0.00542045,2764.5,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154822337,3.2078,2764.4,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154822839,0.00542045,2764.5,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154824128,0.72874045,2764.5,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154824334,0.00542045,2764.5,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154824835,3.21322045,2764.5,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154825032,0.00542045,2764.5,2764.1,0.00542045]
["bitfinex-derivatives","ETHF0:USTF0",1740154825335,0.72356,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154825537,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154826044,5.351,2763.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154826045,0.72383,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154826234,3.2078,2762.6,2761.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740154826436,3.2078,2762.6,2762.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740154826637,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154826837,0.00543045,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154827033,0.00543045,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740154827435,8.5598,2763.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154827633,8.5598,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154827935,8.5598,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154828139,0.72351,2763.7,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154828335,23.2698,2763.9,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154828536,3.2078,2763.3,2762.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740154828735,0.00543045,2763.5,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154828930,0.00543045,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740154829142,0.00543045,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154829736,0.00543045,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154829938,0.00543045,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154830637,0.00543045,2763.5,2763.4,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1740154830940,0.26865306,2764.0,2762.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1740154830941,0.26865306,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154831441,2.7487,2764.2,2763.3,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740154831639,2.7487,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154831838,2.7487,2764.2,2763.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1740154831839,0.72333,2764.4,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740154832039,23.2738,2764.5,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154832242,0.72342,2764.0,2763.9,40.80543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154832431,0.72342,2764.0,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154833045,0.00541045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154833237,0.72337,2764.3,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154833440,3.21321045,2764.4,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740154833841,3.21321045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154834038,3.21321045,2764.4,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740154834237,3.21321045,2764.4,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154834945,0.2529,2764.3,2763.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154835142,3.2078,2764.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154835337,3.2078,2763.3,2762.4,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1740154835545,0.72354,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154835745,0.72355,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154835950,3.2078,2763.4,2763.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740154836242,3.2078,2763.4,2762.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154836443,3.2078,2763.4,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740154836646,3.2078,2763.4,2762.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154836843,3.2078,2763.1,2762.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154837146,3.2078,2763.1,2762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154837449,2.8378,2763.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154837450,3.2078,2762.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154837653,3.2078,2762.7,2761.4,3.4656011]
["bitfinex-derivatives","ETHF0:USTF0",1740154837945,3.2078,2762.7,2761.6,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1740154838249,0.24797482,2763.2,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740154838250,3.93144,2763.2,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740154838444,0.00543045,2762.4,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154838644,0.00543045,2762.4,2762.3,41.52387]
["bitfinex-derivatives","ETHF0:USTF0",1740154839046,0.00543045,2762.4,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154839345,0.00543045,2762.4,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154840243,0.00543045,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740154840851,0.00543045,2762.4,2762.3,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1740154841057,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154841247,2.8449,2763.9,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740154841554,3.2078,2764.0,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740154841849,3.2078,2764.0,2763.7,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740154842255,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154842448,0.00543045,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154842644,2.6448,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154842846,2.6448,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740154843242,2.6448,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154843447,5.8526,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154843649,5.8526,2764.9,2762.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740154843650,3.2078,2764.6,2763.5,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154843956,8.5598,2764.5,2763.5,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154844145,8.5598,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154844447,0.00541045,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740154844847,2.821,2765.9,2764.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154845046,2.821,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154845548,2.821,2765.9,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740154845848,3.2078,2766.2,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154845849,5.351,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154846150,3.2078,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154846350,2.596,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154846545,2.596,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154846952,5.8038,2767.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154847154,0.72283,2766.3,2765.5,44.73625045]
["bitfinex-derivatives","ETHF0:USTF0",1740154847451,5.35,2766.4,2765.5,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154847647,25.412,2766.7,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740154847847,25.412,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154848047,3.2078,2766.5,2765.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154848249,3.2078,2766.2,2765.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154849052,0.72301,2765.6,2765.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154849356,3.2078,2765.6,2765.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154849652,9.2078,2765.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154849853,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154850051,3.2078,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154850052,5.348,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154850255,3.2078,2764.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154850756,3.21323045,2764.3,2763.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154851151,0.72343,2764.0,2763.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154851351,5.348,2763.9,2763.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154851550,5.348,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154851757,3.2078,2763.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154851954,3.2078,2763.4,2762.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740154852158,3.2078,2763.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154852455,3.2078,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154852851,3.2078,2763.1,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740154853156,3.21323045,2762.5,2762.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154853460,0.00543045,2762.5,2762.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154853854,0.00543045,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154854057,0.00543045,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740154854554,0.72349,2763.8,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740154854555,3.2078,2763.7,2762.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740154854760,3.2078,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154854957,3.2078,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740154855256,2.5856,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740154855454,2.5856,2764.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154855757,3.2078,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154855961,3.2078,2763.9,2763.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740154856159,3.2078,2763.9,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154856555,3.2078,2763.9,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740154856755,2.5856,2764.2,2764.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740154856958,2.5856,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154857264,3.2078,2763.6,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154857563,5.348,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740154857761,5.7934,2764.2,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740154857960,5.348,2764.1,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154858158,3.2078,2763.7,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154858456,0.0154,2763.7,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154858661,0.0154,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740154859056,0.0154,2763.7,2763.3,0.72902045]
["bitfinex-derivatives","ETHF0:USTF0",1740154859259,0.0154,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740154859660,0.0154,2763.7,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154859867,0.72357,2763.5,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154860062,3.2078,2763.5,2763.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154860262,9.2078,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154860462,3.2078,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154860656,3.2078,2763.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154860856,8.1683,2763.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154860857,3.2078,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154861065,3.2078,2763.0,2760.1,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1740154861066,3.2078,2763.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154861363,3.2078,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154861557,3.2078,2762.1,2762.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154861759,3.2078,2762.1,2760.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740154861760,3.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154862156,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154862457,2.6592,2762.3,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740154862659,3.2078,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154862863,3.2078,2761.9,2761.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154863064,3.2078,2761.9,2761.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740154863267,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154863469,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154863669,3.2078,2760.9,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740154864072,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154864372,3.2078,2760.6,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154864763,3.21323045,2760.9,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154865064,0.00543045,2760.9,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740154865368,0.00543045,2760.9,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154865369,3.2078,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154865562,3.2078,2761.6,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154865865,8.5578,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154866065,3.2078,2762.2,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740154866571,2.8923,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740154866773,2.8923,2763.1,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740154866964,8.8923,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154867166,2.8923,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154867365,2.8923,2763.1,2762.4,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740154867664,3.21323045,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740154867861,2.7564,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154868063,0.26564983,2764.8,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154868064,23.2848,2765.2,2763.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1740154868269,8.5578,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154868471,3.2078,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154868666,5.8639,2765.5,2764.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740154868867,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154869073,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154869367,3.2078,2765.0,2764.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154869569,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154869961,3.2078,2765.0,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740154870165,0.00543045,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154870767,0.00543045,2765.3,2764.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154870972,3.2078,2764.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154871274,3.2078,2764.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154871470,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154871773,0.00543045,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154871970,3.2078,2766.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154872173,23.2808,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154872367,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154872562,3.2078,2766.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154872768,3.2078,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154872964,5.8947,2767.3,2766.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740154873267,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154873573,3.2078,2767.3,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740154873774,3.21323045,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154873971,0.00543045,2767.3,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740154874171,0.00543045,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154874366,0.00543045,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154874568,0.00543045,2767.3,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740154874772,0.00543045,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154874971,0.00543045,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154875370,0.00543045,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154876264,0.00543045,2767.3,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740154876475,0.17506122,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154876669,0.17506122,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154876871,0.17506122,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154877175,0.17506122,2767.8,2767.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740154877376,0.17506122,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154877673,0.17506122,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154877879,0.17506122,2767.8,2767.2,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1740154878173,0.17506122,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154878372,0.17506122,2767.8,2765.7,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1740154878373,3.2078,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154878579,0.72251,2767.5,2766.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740154878777,0.17506122,2767.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154878975,0.17506122,2767.8,2766.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740154879178,3.9303,2767.6,2766.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740154879475,3.2078,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154879674,3.2078,2767.6,2767.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740154879978,0.17506122,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154880273,0.17506122,2767.8,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740154880472,0.17506122,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154880871,0.17506122,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154881066,0.17506122,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154881580,0.17506122,2767.8,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740154881581,3.2078,2767.7,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740154881767,3.2078,2767.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154881970,3.2078,2767.7,2766.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1740154881971,3.2078,2767.4,2766.1,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740154882174,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154882370,3.2078,2766.8,2766.0,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1740154882573,8.5498,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154882873,5.342,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154883077,5.342,2766.8,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740154883275,3.38286122,2767.8,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740154883480,3.38286122,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154883679,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154883873,3.2078,2767.5,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154884268,3.38286122,2767.8,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154884472,3.38286122,2767.8,2767.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740154884673,0.17506122,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154884873,0.17506122,2767.8,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740154885073,0.17506122,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154885578,0.89749122,2767.8,2767.2,0.72799054]
["bitfinex-derivatives","ETHF0:USTF0",1740154885877,0.17506122,2767.8,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154886181,0.17506122,2767.8,2767.4,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740154886372,0.17506122,2767.8,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154886574,0.17506122,2767.8,2767.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740154886774,0.17506122,2767.8,2767.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740154886975,0.17506122,2767.8,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154887175,0.72248,2767.7,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154887376,3.2078,2767.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154887576,3.2078,2767.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154887774,3.2078,2766.5,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740154888072,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154888377,3.2078,2765.8,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154888576,5.339,2766.5,2764.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1740154888577,0.00542054,2766.0,2765.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154888773,5.4e-07,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740154889084,3.2078,2767.6,2765.9,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1740154889277,3.2078,2767.6,2767.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740154889586,0.00273008,2768.0,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740154889780,3.2078,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154890083,20.049,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154890282,0.72217,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154890484,5.339,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154890781,5.339,2768.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154890782,3.2078,2768.3,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154890980,8.6013,2768.6,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154891377,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154891578,3.93011,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154891875,5.3935,2768.6,2768.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740154892081,5.34442054,2768.7,2768.2,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1740154892384,5.34442054,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154892587,8.55222054,2768.7,2767.6,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154892787,8.55222054,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154893085,5.34442054,2768.7,2768.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740154893282,5.34442054,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154893488,0.00542054,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154893688,0.00542054,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154894380,0.00542054,2768.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154894381,3.21322054,2768.7,2767.6,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154894978,3.21322054,2768.7,2767.6,3.93569054]
["bitfinex-derivatives","ETHF0:USTF0",1740154895184,3.2078,2768.1,2767.6,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154895390,5.338,2768.0,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154895881,0.72223,2768.6,2767.6,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154896087,0.00542054,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154896286,0.00542054,2768.7,2768.2,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1740154896484,0.00542054,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154897188,0.00542054,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154897492,0.00542054,2768.7,2768.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740154897693,0.00542054,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154897888,0.00542054,2768.7,2768.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740154899187,6.00542054,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154899393,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154899585,5.336,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154899785,0.00542054,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154899986,0.00542054,2768.7,2768.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740154900693,5.4e-07,2768.7,2768.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740154900890,5.335,2770.1,2770.0,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740154901094,20.04,2770.3,2768.6,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1740154901095,5.335,2770.2,2769.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740154901291,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154901492,3.2078,2770.1,2769.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740154901697,25.375,2770.3,2769.4,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1740154901895,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154902093,0.00540733,2770.1,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154902300,5.34040733,2770.1,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154902499,11.34040733,2770.1,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154902706,3.2078,2769.9,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154903098,2.7573,2770.0,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154903396,3.92971,2769.9,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154903600,8.7634,2769.9,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154903794,3.2078,2769.8,2769.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740154904001,5.5556,2769.9,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154904204,11.5556,2769.9,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154904500,8.5408,2769.8,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154904689,5.333,2769.8,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154904895,11.333,2769.8,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154905091,5.333,2769.8,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154905294,0.72194,2769.7,2769.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154905498,0.72208,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154905699,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154906001,3.2078,2769.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154906501,0.72211,2769.1,2768.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154906703,5.333,2769.0,2768.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154906904,0.72214,2768.9,2768.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154907200,31.37,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154907406,25.37,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154908107,25.37,2769.0,2768.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740154908305,25.37,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154908306,0.00542054,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154908498,0.00542054,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740154908897,0.00542054,2768.8,2768.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740154909194,5.332,2769.8,2769.5,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740154909396,2.8921,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154909597,3.60643,2772.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154909598,20.035,2771.1,2770.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740154909902,0.7215,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154909903,20.034,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154910099,20.034,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154910297,0.00542054,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154910702,0.00542054,2771.0,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154910903,3.21322054,2771.0,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154911198,0.00542054,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154911399,0.00542054,2771.0,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154911400,0.7217,2770.6,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154911798,5.331,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154912002,5.331,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154912195,5.331,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154912397,0.00542054,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154912795,0.00542054,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154912998,0.00542054,2771.0,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154913601,9.21322054,2771.0,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154913801,0.00542054,2771.0,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154914003,3.2078,2770.8,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154914203,0.72168,2770.7,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154914405,3.92946,2770.8,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154914802,3.2078,2770.8,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154915002,0.72171,2770.6,2770.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154915204,3.2078,2770.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154915403,8.5368,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154915607,3.2078,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154915903,2.9268,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154916100,8.5368,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154916505,0.00542054,2771.0,2770.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154916813,5.329,2770.9,2770.5,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740154917009,5.329,2770.9,2770.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154917010,5.329,2770.9,2770.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154917404,0.00542054,2771.0,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740154917914,0.00542054,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154918105,0.00542054,2771.0,2770.7,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740154918305,0.00542054,2771.0,2770.8,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740154918610,0.00542054,2771.0,2770.5,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1740154918910,0.00542054,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154919105,0.00542054,2771.0,2770.5,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1740154919313,0.00542054,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154919507,0.00542054,2771.0,2770.5,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740154919707,0.00542054,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154919904,5.327,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154920107,5.327,2770.9,2770.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154920301,0.00542054,2771.0,2770.2,3.93502054]
["bitfinex-derivatives","ETHF0:USTF0",1740154920501,3.2078,2770.8,2770.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154920706,0.00542054,2771.0,2770.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740154921208,0.72177,2770.4,2770.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154921407,5.327,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154921607,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154921807,0.72201,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154922013,3.2078,2769.7,2768.9,3.46264947]
["bitfinex-derivatives","ETHF0:USTF0",1740154922308,5.327,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154922609,0.00542054,2769.5,2769.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154923201,0.72202,2769.4,2769.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154923408,3.21322054,2769.5,2769.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154923711,3.2078,2769.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154923911,3.2078,2768.9,2768.3,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740154924106,0.00542054,2769.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154924312,5.326,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154924509,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154924713,0.72231,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154924908,5.326,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154925208,5.326,2768.2,2767.7,0.00362693]
["bitfinex-derivatives","ETHF0:USTF0",1740154925410,0.00542054,2768.0,2767.9,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740154925817,0.00542054,2768.0,2767.7,0.00362693]
["bitfinex-derivatives","ETHF0:USTF0",1740154926114,5.326,2767.9,2767.7,0.00362693]
["bitfinex-derivatives","ETHF0:USTF0",1740154927214,5.326,2767.9,2767.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740154927408,5.326,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154928213,5.326,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154928716,5.33242054,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740154928913,0.00542054,2768.0,2767.9,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740154929113,5.4e-07,2768.0,2767.9,44.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740154929412,5.4e-07,2768.0,2767.9,50.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740154929616,20.032,2768.9,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740154930114,20.032,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154930415,20.032,2768.9,2767.6,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740154930416,20.032,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154930619,20.032,2768.9,2768.3,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740154930917,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154931510,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154931816,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154932008,2.67162054,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154932209,5.326,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154932409,5.326,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154932610,0.00542054,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154932817,0.00542054,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740154933017,25.358,2769.8,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740154933321,5.326,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154933517,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154933818,3.2078,2769.6,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740154933819,0.722,2769.5,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740154934022,3.2078,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154934319,3.2078,2769.3,2768.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154934720,3.2078,2769.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154934920,3.2078,2768.4,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154935121,20.032,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154935614,5.325,2768.9,2766.9,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1740154935615,0.00289153,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154935824,3.21069153,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154936017,3.2078,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154936219,5.325,2768.2,2767.4,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740154936413,5.325,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154936612,5.325,2768.2,2766.1,0.51635105]
["bitfinex-derivatives","ETHF0:USTF0",1740154936613,3.2078,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154936921,5.325,2768.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154936922,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154937228,0.7225,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154937420,20.032,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154937626,0.7225,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154937926,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154938122,0.72252,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154938420,5.325,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154938626,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154938825,5.325,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154939027,6.0475,2767.6,2766.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740154939223,0.72254,2767.4,2766.7,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740154939427,0.72257,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154939623,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154939824,5.325,2767.6,2765.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740154939825,0.72273,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154940020,0.72278,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154940220,6.04781,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154940527,3.93065,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154940728,3.2078,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154940922,3.2078,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154941118,0.00542054,2766.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154941119,3.2078,2765.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154941323,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154941519,3.2078,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154941727,3.2078,2764.8,2764.0,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1740154941728,0.00542054,2764.1,2764.0,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1740154942026,0.00542054,2764.1,2763.5,6.14745]
["bitfinex-derivatives","ETHF0:USTF0",1740154942234,0.00542054,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154942426,3.2078,2764.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154942625,3.2078,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154942825,0.00542054,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154943031,0.00542054,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740154943329,0.00542054,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154943527,3.2078,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154943824,3.2078,2764.0,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740154943825,5.327,2763.9,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740154944025,5.327,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154944229,8.5348,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154944425,8.5348,2763.9,2763.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740154944727,8.5348,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154944929,3.2078,2763.6,2762.7,0.26604088]
["bitfinex-derivatives","ETHF0:USTF0",1740154945128,3.2078,2763.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154945329,3.2078,2763.6,2761.7,7.13706]
["bitfinex-derivatives","ETHF0:USTF0",1740154945330,3.2078,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740154945531,5.327,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154945828,3.2078,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154946028,3.2078,2763.7,2762.7,0.27089826]
["bitfinex-derivatives","ETHF0:USTF0",1740154946329,5.327,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154946626,3.2078,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740154946828,3.2078,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154947027,3.2078,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740154947234,3.2078,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154947635,3.2078,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740154947931,3.2078,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154948232,3.2078,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740154948824,0.00542054,2764.7,2763.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154949030,0.00542054,2764.7,2763.8,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1740154949224,0.00542054,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740154949837,5.4e-07,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740154950232,5.4e-07,2764.7,2764.6,41.52327]
["bitfinex-derivatives","ETHF0:USTF0",1740154950633,5.4e-07,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740154951133,5.4e-07,2764.7,2764.6,6.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740154951639,8.5358,2765.8,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740154951939,5.328,2765.8,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740154952140,5.328,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740154952333,3.2078,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740154952535,3.2078,2766.5,2765.7,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1740154952732,3.2078,2766.5,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154954036,3.2078,2766.5,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740154954239,3.2078,2766.5,2766.2,0.72827054]
["bitfinex-derivatives","ETHF0:USTF0",1740154954442,3.2078,2766.5,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154955636,3.2078,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740154956733,3.2078,2766.5,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154957736,3.2078,2766.5,2766.2,0.72826054]
["bitfinex-derivatives","ETHF0:USTF0",1740154957935,3.2078,2766.5,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154958538,3.2078,2766.5,2766.2,0.72826054]
["bitfinex-derivatives","ETHF0:USTF0",1740154958738,3.2078,2766.5,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154959132,3.2078,2766.5,2766.2,0.72827054]
["bitfinex-derivatives","ETHF0:USTF0",1740154959436,3.2078,2766.5,2765.3,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1740154959636,3.2078,2766.3,2765.3,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1740154960032,3.2078,2766.3,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740154960631,3.2078,2766.3,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740154960840,3.2078,2766.3,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154961141,3.2078,2766.3,2765.9,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1740154961442,3.2078,2766.3,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154961932,0.72282,2766.3,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154962137,3.93061,2766.4,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740154962338,3.2078,2766.4,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154962539,3.2078,2766.4,2765.8,0.72836054]
["bitfinex-derivatives","ETHF0:USTF0",1740154962844,3.2078,2766.4,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154963041,3.21322054,2766.7,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154963240,3.21322054,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740154963651,3.21322054,2766.7,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154964043,0.72289,2766.1,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154964342,0.72285,2766.2,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154964641,3.2078,2766.4,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154965245,3.2078,2766.4,2765.8,1.81275054]
["bitfinex-derivatives","ETHF0:USTF0",1740154965445,3.2078,2766.4,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154965744,3.21322054,2766.7,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740154965944,3.21322054,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740154966441,0.00542054,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740154968941,0.00542054,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154969147,0.00542054,2766.7,2766.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740154969643,0.27145661,2768.1,2766.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740154969843,0.00289153,2768.6,2768.4,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740154969844,11.5391703,2768.5,2768.4,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740154970143,11.5391703,2768.5,2768.4,3.93008]
["bitfinex-derivatives","ETHF0:USTF0",1740154970348,0.00289153,2768.6,2768.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740154970747,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154970943,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154971445,0.00542054,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740154971749,0.00542054,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154971949,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154972150,0.00542054,2768.8,2768.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740154972352,0.00542054,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740154972942,0.00542054,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154973148,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154973652,0.00542054,2768.8,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740154973850,0.72223,2768.6,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154974151,3.93001,2768.7,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154974348,3.93002,2768.7,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154974541,3.2078,2768.7,2768.3,0.72771054]
["bitfinex-derivatives","ETHF0:USTF0",1740154974747,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154974947,0.00542054,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740154975148,0.00542054,2768.8,2768.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740154975455,0.00542054,2768.8,2768.4,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740154975842,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154976148,0.72759054,2768.8,2768.3,0.72770054]
["bitfinex-derivatives","ETHF0:USTF0",1740154976351,0.00542054,2768.8,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740154976846,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154977049,0.00542054,2768.8,2768.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740154977346,0.72760054,2768.8,2768.3,0.72770054]
["bitfinex-derivatives","ETHF0:USTF0",1740154977553,0.72760054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154977554,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154978050,0.00542054,2768.8,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740154978347,0.00542054,2768.8,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154978847,0.00542054,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154978848,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154979052,3.2078,2768.7,2751.7,8.91787851]
["bitfinex-derivatives","ETHF0:USTF0",1740154979053,3.2078,2768.1,2767.1,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740154979253,2.5456,2768.6,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740154979254,3.2078,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740154979442,2.5456,2768.6,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740154979443,3.2078,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740154979642,3.2078,2768.5,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740154979841,0.00542054,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154980045,0.00542054,2768.8,2768.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154980345,3.2078,2768.3,2768.2,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740154980748,3.93011,2768.3,2768.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154980949,3.2078,2768.3,2768.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154981151,0.72233,2768.2,2768.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154981350,5.7534,2768.3,2766.9,0.26653585]
["bitfinex-derivatives","ETHF0:USTF0",1740154981555,3.93025,2767.8,2767.0,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1740154981744,3.2078,2767.8,2766.7,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1740154982056,3.2078,2767.5,2766.3,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740154982357,3.2078,2767.5,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740154982358,3.93032,2767.5,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740154982556,3.93032,2767.5,2766.3,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740154982557,3.2078,2767.2,2766.3,9.95024]
["bitfinex-derivatives","ETHF0:USTF0",1740154982855,0.00542054,2767.2,2767.1,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740154983056,0.00542054,2767.2,2766.7,1.80675]
["bitfinex-derivatives","ETHF0:USTF0",1740154983057,3.2078,2767.9,2767.8,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740154983552,8.5208,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740154983754,3.2078,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740154984055,25.352,2768.5,2768.4,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740154984253,25.352,2768.5,2767.4,6.41619]
["bitfinex-derivatives","ETHF0:USTF0",1740154984254,25.35742054,2768.5,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154984459,3.2078,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154985155,3.93014,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154985354,3.2078,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154985559,3.2078,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740154986146,0.72235,2768.1,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154986650,0.72235,2768.1,2766.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740154986651,0.72247,2767.7,2766.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740154986846,3.2078,2767.5,2766.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740154987050,0.72257,2767.3,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740154987247,0.72263,2767.1,2766.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740154987447,3.2078,2766.9,2766.3,2.51550458]
["bitfinex-derivatives","ETHF0:USTF0",1740154987650,3.2078,2766.9,2766.2,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1740154987651,3.2078,2766.6,2765.7,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740154987850,3.2078,2766.3,2765.7,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740154988053,3.2078,2766.3,2765.1,1.80778]
["bitfinex-derivatives","ETHF0:USTF0",1740154988256,3.2078,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740154988447,3.2078,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740154988860,8.52522054,2766.9,2765.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740154989051,8.52522054,2766.9,2765.8,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1740154989255,3.2078,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740154989456,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154989649,0.00542054,2766.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154989860,3.2078,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154990156,3.2078,2766.7,2765.7,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1740154990157,0.00542054,2766.9,2766.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740154990361,3.2078,2767.1,2767.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740154990566,3.2078,2767.1,2766.3,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740154990750,5.311,2767.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154990751,3.2078,2767.4,2767.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740154991062,5.311,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740154991466,3.2078,2767.8,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740154991664,5.9417,2768.2,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154991858,0.00542054,2768.0,2767.9,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740154992457,0.00542054,2768.0,2767.3,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1740154992760,3.2078,2767.6,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154993266,3.2078,2767.9,2767.8,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740154993455,3.2078,2767.9,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154993661,3.93022,2767.9,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154993858,3.2078,2767.3,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154994065,0.72256,2767.3,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154994260,3.2078,2767.3,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154994463,9.2078,2767.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154994655,3.2078,2766.4,2765.2,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1740154994865,20.042,2767.2,2765.2,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1740154994866,3.2078,2766.1,2765.2,7.32936]
["bitfinex-derivatives","ETHF0:USTF0",1740154995063,3.2078,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154995255,3.2078,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740154995759,3.2078,2766.5,2765.5,3.42338127]
["bitfinex-derivatives","ETHF0:USTF0",1740154995962,3.2078,2766.5,2765.5,5.23092127]
["bitfinex-derivatives","ETHF0:USTF0",1740154996161,3.2078,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740154996460,3.2078,2767.3,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740154996759,3.2078,2767.3,2766.8,1.80672]
["bitfinex-derivatives","ETHF0:USTF0",1740154996760,3.2078,2767.7,2766.8,1.80672]
["bitfinex-derivatives","ETHF0:USTF0",1740154997064,2.6414,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154997359,0.72255,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154997565,0.72252,2767.5,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740154997756,3.21322054,2767.6,2767.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154998071,0.00542054,2767.6,2767.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740154998256,0.00542054,2767.6,2767.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154998768,0.72792054,2767.6,2767.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154999067,3.21322054,2767.6,2767.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740154999358,3.2078,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154999564,3.2078,2767.3,2766.6,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1740154999763,3.2078,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740154999964,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155000170,3.2078,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155000372,3.2078,2767.3,2766.5,5.01474]
["bitfinex-derivatives","ETHF0:USTF0",1740155000664,3.2078,2767.3,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740155000861,3.2078,2767.3,2766.1,1.80719]
["bitfinex-derivatives","ETHF0:USTF0",1740155001063,0.00542054,2767.6,2767.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740155001768,0.00542054,2767.6,2766.9,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1740155001972,0.00542054,2767.6,2766.8,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1740155002264,0.72252,2767.5,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740155002466,3.2078,2767.5,2767.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740155002666,3.93032,2767.5,2766.7,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740155002863,3.93032,2767.5,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740155003457,3.2078,2767.5,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740155003861,3.2078,2767.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155004167,3.2078,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155004366,0.72262,2767.1,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740155004667,3.2078,2766.9,2765.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740155004860,3.2078,2766.9,2766.0,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740155005064,3.2078,2766.9,2766.0,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1740155005563,3.2078,2766.9,2765.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740155005759,3.2078,2766.9,2766.5,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740155006066,3.2078,2766.9,2765.3,8.92136]
["bitfinex-derivatives","ETHF0:USTF0",1740155006067,3.2078,2766.6,2765.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740155006368,3.2078,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740155006668,0.72264,2767.1,2766.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740155006856,3.2078,2766.8,2766.0,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1740155007058,0.72269,2766.8,2766.0,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1740155007269,3.2078,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155007467,3.2078,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155007663,0.72276,2766.6,2766.1,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740155007869,0.7228,2766.4,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740155008170,3.2078,2766.6,2766.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740155008669,3.2078,2766.6,2766.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740155008864,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155008865,3.2078,2766.9,2766.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1740155009073,3.2078,2766.9,2766.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740155009264,3.2078,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155009569,3.2078,2766.6,2765.6,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1740155009779,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155009967,3.2078,2766.6,2765.6,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1740155010265,3.93056,2766.6,2765.7,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1740155010469,3.2078,2766.6,2765.9,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1740155010769,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155010967,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155011170,3.2078,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740155012171,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155012370,3.2078,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740155012877,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155013164,3.2078,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155013370,3.2078,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740155013568,3.93056,2766.6,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740155013771,3.2078,2766.6,2765.9,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1740155013970,0.72273,2766.7,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740155014272,0.72274,2766.7,2766.0,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1740155014469,0.72274,2766.7,2766.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740155014770,0.72275,2766.6,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740155014972,5.303,2766.8,2765.8,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1740155015167,3.2078,2766.5,2765.8,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1740155015568,5.01452,2766.9,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740155015870,0.72281,2766.4,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740155016065,0.72279,2766.5,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740155016366,3.2078,2766.5,2765.8,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1740155016567,3.2078,2766.5,2765.6,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1740155016869,2.5198,2766.4,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740155017067,0.72283,2766.3,2766.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740155017268,5.7276,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155017472,0.72283,2766.3,2765.6,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1740155017670,5.7276,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155017872,5.7276,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740155018173,2.5198,2766.4,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740155018373,3.24261,2766.4,2765.8,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1740155018669,3.2078,2766.3,2765.6,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1740155018967,3.2078,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740155019168,7.8208,2766.4,2765.9,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1740155019476,7.8208,2766.4,2766.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740155019670,7.8208,2766.4,2765.7,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1740155019969,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155020175,3.2078,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740155020370,7.8208,2766.4,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740155020679,7.8208,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740155020862,0.72287,2766.2,2765.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740155021068,11.0286,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155021267,11.0286,2766.4,2765.6,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1740155021467,0.00542054,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155021671,0.72289,2766.1,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740155021871,0.5573206,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155022074,12.6957489,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740155022273,9.76e-06,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740155022480,9.76e-06,2768.1,2768.0,6.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740155023177,9.76e-06,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740155023379,9.76e-06,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155023673,9.76e-06,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740155024072,9.76e-06,2768.1,2767.9,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1740155024268,9.76e-06,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155024781,0.00542054,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740155024982,0.00542054,2768.3,2768.2,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1740155026081,2.6387,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155026389,2.6387,2769.2,2768.7,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1740155026684,2.6387,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155026887,0.72213,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155027083,2.6387,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155027388,0.00542054,2769.1,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740155027585,0.00542054,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155027982,0.00542054,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155028384,0.00542054,2769.1,2768.8,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740155028582,0.00542054,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155028784,0.00542054,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155029577,0.00542054,2769.1,2768.8,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740155029782,0.00542054,2769.1,2768.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740155030182,0.00542054,2769.1,2768.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740155030486,0.00542054,2769.1,2768.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740155030687,0.00542054,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155031083,0.72212,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155031588,0.72752054,2769.1,2768.6,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740155031786,0.00542054,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155032282,0.00542054,2769.1,2767.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155032283,0.00542054,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155032493,0.72223,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155032789,0.72226,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155032992,0.72224,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155033184,1.8053,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155033384,0.72227,2768.5,2768.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740155033683,6.01329,2768.4,2767.9,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740155034085,0.72231,2768.3,2767.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740155034280,3.2078,2768.3,2767.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155034480,0.72241,2767.9,2767.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155034983,6.0,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155035190,3.2078,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155035491,3.93018,2768.0,2767.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740155035693,3.2078,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155035993,0.72252,2767.5,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740155036291,0.72254,2767.4,2767.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155036487,9.2193,2767.6,2767.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155036785,0.00542054,2767.8,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740155036988,0.00542054,2767.8,2767.7,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1740155037381,20.038,2768.6,2767.7,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1740155037582,20.038,2768.6,2768.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740155037789,3.2078,2769.0,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740155037992,3.2078,2769.0,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740155038182,3.2078,2769.0,2768.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740155038384,3.2078,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155038795,3.2078,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155038988,0.00542054,2769.1,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740155038989,0.72239,2768.0,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740155039188,5.288,2767.9,2767.3,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740155039387,0.72247,2767.7,2767.3,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1740155039591,5.288,2767.9,2767.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155039789,0.72254,2767.4,2767.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155039991,3.93034,2767.4,2767.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155040189,5.01421,2767.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155040391,3.93049,2766.8,2766.1,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740155040591,5.287,2766.7,2765.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1740155040894,0.72284,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155041093,5.287,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155041386,5.287,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155041995,5.287,2766.7,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155042191,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155042393,3.2078,2766.0,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1740155042588,3.2078,2766.0,2765.0,0.20916852]
["bitfinex-derivatives","ETHF0:USTF0",1740155042589,5.287,2765.9,2765.0,0.20916852]
["bitfinex-derivatives","ETHF0:USTF0",1740155042789,5.287,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155043095,5.287,2765.9,2764.2,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740155043096,5.287,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155043296,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155043491,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155043797,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155043997,3.21322054,2766.3,2765.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740155044196,3.2078,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155044396,5.286,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155045199,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155045402,3.93075,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155045706,3.2078,2765.6,2765.0,0.21566061]
["bitfinex-derivatives","ETHF0:USTF0",1740155045896,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155046297,3.2078,2765.3,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740155046498,5.286,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155046799,5.286,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155047094,2.5702,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155047694,3.93088,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155047891,3.93087,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155048095,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155048298,5.285,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155048499,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155048699,0.00542054,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155049303,0.72326,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155049495,3.21322054,2764.8,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740155049496,0.72864054,2764.8,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740155049802,0.72864054,2764.8,2763.4,45.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740155049803,0.00542054,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155049997,0.00542054,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155050203,0.00542054,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740155050400,0.00542054,2764.8,2764.7,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740155050798,0.00542054,2764.8,2763.7,0.22585455]
["bitfinex-derivatives","ETHF0:USTF0",1740155050799,0.00542054,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155051000,0.00542054,2764.8,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740155051208,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155051502,0.72865054,2764.8,2764.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740155051703,3.21322054,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155052005,3.2078,2764.4,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740155052199,3.2078,2764.5,2763.4,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740155052404,5.284,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155052601,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155052796,8.4918,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155053002,8.4918,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155053402,3.2078,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740155053606,3.2078,2764.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155053903,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155054106,3.93108,2764.6,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740155054301,0.72332,2764.4,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740155054502,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155054702,5.284,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155055208,5.284,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155055404,5.284,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155055805,3.2078,2763.7,2762.9,3.43372911]
["bitfinex-derivatives","ETHF0:USTF0",1740155056009,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155056408,2.0340987,2764.0,2762.0,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1740155056409,0.7237,2763.0,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740155056603,0.7237,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155056604,5.282,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155056811,5.282,2763.0,2762.6,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740155057002,0.00542054,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155057306,0.00542054,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155057508,0.72385,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155057807,3.2078,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155058113,9.21471,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155058407,3.2078,2761.9,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740155058600,3.2078,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155058804,5.282,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155059008,5.282,2762.1,2760.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740155059009,3.2078,2761.9,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740155059203,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155059403,3.2078,2761.6,2760.6,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740155059598,3.2078,2761.6,2760.3,3.35690654]
["bitfinex-derivatives","ETHF0:USTF0",1740155060003,0.00543055,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155060202,5.281,2761.1,2760.3,0.14910654]
["bitfinex-derivatives","ETHF0:USTF0",1740155060407,3.2078,2761.0,2760.3,3.35690654]
["bitfinex-derivatives","ETHF0:USTF0",1740155060605,5.281,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155060912,0.00543055,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155061206,0.00543055,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155061399,0.00543055,2761.2,2760.3,0.14910654]
["bitfinex-derivatives","ETHF0:USTF0",1740155061400,5.282,2761.1,2760.3,0.14910654]
["bitfinex-derivatives","ETHF0:USTF0",1740155061605,0.72434,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155061809,0.00543055,2761.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155061810,5.282,2760.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155062007,8.4898,2760.9,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740155062205,0.00543055,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155062611,0.00543055,2761.2,2760.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1740155062806,0.00543055,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155063009,3.2078,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155063205,0.00543055,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155063406,5.28643055,2761.2,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740155063606,5.28643055,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155064120,5.28643055,2761.2,2759.6,4.48913]
["bitfinex-derivatives","ETHF0:USTF0",1740155064121,5.28643055,2761.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155064412,3.2078,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155064617,2.6833,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155065311,5.8911,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155065518,5.8911,2760.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155065715,3.2078,2760.2,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740155065917,5.282,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155066126,6.61543,2760.6,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740155066412,20.083,2761.1,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740155066611,20.083,2761.1,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740155066813,20.083,2761.1,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740155067116,20.083,2761.1,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740155067312,20.083,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155067517,20.083,2761.1,2758.4,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1740155067518,20.083,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155067812,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155068118,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155068515,3.2078,2760.9,2760.3,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740155068715,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155068913,0.2287277,2761.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155068914,3.2078,2761.6,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740155069215,3.2078,2761.8,2761.1,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740155069923,6.00494,2762.1,2761.1,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740155069924,5.281,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155070217,5.281,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155070413,5.7126,2762.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155070614,2.5048,2762.7,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740155070808,0.72385,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155071009,5.281,2762.4,2762.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155072026,5.281,2762.4,2762.0,0.72936055]
["bitfinex-derivatives","ETHF0:USTF0",1740155072514,5.281,2762.4,2762.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155073019,8.4888,2762.4,2762.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155073318,5.281,2762.4,2762.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155073625,5.281,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740155073819,5.281,2762.4,2762.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155074318,5.281,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740155074814,0.00543055,2762.5,2762.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155075013,0.00543055,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740155075216,0.00543055,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155075217,0.00543055,2762.5,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740155075519,0.00543055,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155075714,0.00543055,2762.5,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740155075914,0.00543055,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740155076217,0.00543055,2762.5,2762.4,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740155076419,5.5e-07,2762.5,2762.4,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740155076722,5.5e-07,2762.5,2762.4,9.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740155077024,3.2078,2763.9,2762.5,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1740155077320,7.7992,2764.2,2763.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740155077621,7.7992,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155077815,7.7992,2764.2,2763.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740155078023,0.00543055,2764.0,2763.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155078421,0.00543055,2764.0,2763.5,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1740155078621,0.00543055,2764.0,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740155078815,0.00543055,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155079021,0.00543055,2764.0,2763.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740155079224,0.00543055,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155080025,0.00543055,2764.0,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740155080226,0.00543055,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155080722,0.00543055,2764.0,2763.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740155080923,0.00543055,2764.0,2763.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155081221,3.2078,2763.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155081423,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155081621,0.00543055,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155081829,8.4798,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155082027,5.272,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155082420,5.272,2763.9,2763.3,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155082624,8.4798,2763.9,2763.3,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155082822,0.72377,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155083029,5.271,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155083225,0.72384,2762.5,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155083420,5.6856,2762.6,2761.4,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1740155083421,2.4778,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155083618,2.4778,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155083819,5.6856,2762.6,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740155084123,0.00543055,2762.5,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740155084430,0.00543055,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155084822,0.00543055,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155085022,0.00543055,2762.5,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740155085224,0.72925055,2762.5,2762.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740155085523,0.00543055,2762.5,2762.4,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740155086032,0.00543055,2762.5,2762.4,0.72660054]
["bitfinex-derivatives","ETHF0:USTF0",1740155087027,20.079,2763.9,2762.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1740155087225,3.2078,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155087529,3.2078,2763.6,2763.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740155087723,3.2078,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155088123,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155088328,3.2078,2763.1,2763.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155088521,0.72366,2763.1,2763.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155088725,0.72376,2762.8,2762.4,3.21056054]
["bitfinex-derivatives","ETHF0:USTF0",1740155088927,5.267,2762.8,2762.4,3.93440054]
["bitfinex-derivatives","ETHF0:USTF0",1740155089131,5.267,2762.8,2762.4,0.00276054]
["bitfinex-derivatives","ETHF0:USTF0",1740155089436,3.9316,2762.6,2762.4,0.00276054]
["bitfinex-derivatives","ETHF0:USTF0",1740155089631,3.2078,2762.6,2762.4,0.00276054]
["bitfinex-derivatives","ETHF0:USTF0",1740155089827,0.72382,2762.5,2762.4,0.00276054]
["bitfinex-derivatives","ETHF0:USTF0",1740155090127,0.7239,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155090325,0.724,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155090524,0.724,2761.8,2760.4,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740155090525,0.72406,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155090729,5.266,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155090730,5.266,2761.5,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740155090926,5.266,2761.5,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740155091130,0.72412,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155091430,5.266,2761.5,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740155091732,5.266,2761.5,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740155092228,5.265,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155092428,5.265,2761.4,2760.8,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1740155092628,5.265,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155092826,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155093028,5.265,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155093225,5.265,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740155093427,0.00543055,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155093827,0.00543055,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155094027,0.00543055,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155094331,5.265,2762.8,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740155094530,5.265,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155094833,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155095034,3.2078,2762.7,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740155095035,0.72378,2762.7,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740155095234,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155095423,3.2078,2762.6,2762.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155095834,0.00543055,2762.7,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740155095835,3.21323055,2762.7,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740155096144,3.21323055,2762.7,2762.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155096330,3.2078,2762.4,2762.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155096635,0.72388,2762.3,2762.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155096832,2.4036,2762.3,2762.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1740155097025,2.4036,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155097231,0.72399,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155097436,0.72407,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155097632,0.72407,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155097828,5.262,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155098034,20.082,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155098230,0.72399,2761.9,2761.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740155098435,20.80592,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155098736,3.2078,2762.0,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740155098938,0.72396,2762.0,2761.4,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740155099142,20.082,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155099336,23.2898,2762.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155099534,23.2898,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155099733,0.72401,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155099933,23.2898,2762.2,2760.6,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1740155100139,5.01761,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155100440,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155100640,0.72402,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155100941,20.082,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155101433,20.082,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155101640,0.72399,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155101836,3.2078,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155102337,0.72403,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155102537,0.72403,2761.7,2760.8,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1740155102538,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155102735,23.2898,2762.2,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740155102931,0.72392,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155103137,0.72396,2762.0,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740155103339,23.2898,2762.2,2761.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740155103645,23.2898,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155103646,23.2898,2762.2,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740155103842,2.4036,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155104043,2.4036,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155104347,3.2078,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155104643,5.258,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155104846,2.4036,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155105042,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155105234,2.4036,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155105441,0.00543055,2762.7,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740155105741,0.00543055,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740155106044,0.00543055,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155106444,0.00543055,2762.7,2762.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740155106745,0.00543055,2762.7,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740155106746,0.7238,2762.6,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740155107043,0.00543055,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155107240,3.2078,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155107634,5.256,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740155108038,0.00543055,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740155108239,0.00543055,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155108443,0.00543055,2762.7,2762.3,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1740155108642,0.7238,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155108841,5.255,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155109041,5.255,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155109241,5.255,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740155109637,5.255,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155109841,5.255,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740155110046,5.255,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155110243,5.255,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740155110546,5.255,2762.6,2761.9,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1740155110547,5.255,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155110745,5.255,2762.6,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740155110746,2.4965,2762.5,2761.8,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740155111042,8.1491,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155111249,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155111636,4.9413,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155111840,4.9413,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155112040,3.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155112237,0.72411,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155112440,7.3722,2762.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155112441,3.93189,2761.5,2760.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740155112649,5.252,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155112849,8.90718684,2762.3,2761.3,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1740155112850,3.2078,2762.3,2761.3,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1740155113045,5.251,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155113245,0.00543055,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155113446,0.72937055,2762.1,2761.5,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1740155113751,0.00543055,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155113943,0.00543055,2762.1,2762.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740155114343,0.00543055,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155114545,0.00543055,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155114845,5.25543055,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155115143,0.72936055,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155115349,0.00543055,2762.1,2761.7,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740155115540,0.00543055,2762.1,2761.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740155115749,3.93715055,2762.1,2761.6,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1740155115946,0.00543055,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155116149,0.00543055,2762.1,2761.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740155116343,0.00543055,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155116549,0.00543055,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155116847,3.21323055,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155117246,3.2078,2761.8,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740155117445,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155117647,3.2078,2761.8,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740155117851,0.00543055,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155118044,0.00543055,2762.1,2761.5,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1740155118249,0.00543055,2762.1,2762.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740155118552,0.00543055,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155119046,3.21323055,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155119254,0.00543055,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155119448,0.00543055,2762.1,2761.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740155119746,0.00543055,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155119949,0.00543055,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155120650,0.00543055,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155120955,0.00543055,2762.1,2762.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1740155121352,0.00543055,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155122046,0.00543055,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155122047,3.21323055,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155122256,0.72407,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155122552,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155122748,0.72404,2761.7,2761.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740155123059,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155123246,0.72412,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155123446,23.2918,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155123646,1.80994,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155123647,0.72409,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155123853,5.244,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155124152,2.6428,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155124352,3.2078,2761.9,2761.5,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740155124553,3.2078,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155124847,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155125054,5.243,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155125254,5.243,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155125956,20.08943055,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155126355,20.08943055,2762.1,2761.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740155126660,20.08943055,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155126854,0.00543055,2762.1,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155127650,0.00543055,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155127651,0.00543055,2762.1,2761.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740155127852,3.21323055,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155128054,0.00543055,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155128257,5.24643055,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155128462,3.2078,2762.0,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740155128659,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155128963,3.2078,2762.0,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740155129155,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155129664,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155129860,5.239,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155130160,3.2078,2760.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155130359,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155130659,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155130862,3.2078,2759.5,2759.0,0.47316278]
["bitfinex-derivatives","ETHF0:USTF0",1740155131263,3.2078,2759.2,2759.0,0.47316278]
["bitfinex-derivatives","ETHF0:USTF0",1740155131466,3.2078,2759.2,2758.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740155131653,5.238,2759.3,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740155131859,3.2078,2759.0,2758.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740155132162,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155132557,3.2078,2759.0,2758.2,0.24308988]
["bitfinex-derivatives","ETHF0:USTF0",1740155132558,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155132754,0.00543055,2759.9,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740155132755,5.24443055,2759.9,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740155132965,0.72454,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155133161,0.72461,2759.5,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740155133374,3.2078,2759.1,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740155133568,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155133861,5.24443055,2759.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740155133862,3.2078,2759.4,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740155134064,3.2078,2759.3,2758.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1740155134366,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155134557,5.237,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155134867,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155135060,0.00543055,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740155135868,0.00543055,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155135869,0.00543055,2758.5,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740155136166,0.00543055,2758.5,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740155136369,0.00543055,2758.5,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155136562,0.00543055,2758.5,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740155136762,3.2078,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740155136962,3.2078,2758.3,2757.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740155137158,0.72533,2756.8,2755.1,1.39181088]
["bitfinex-derivatives","ETHF0:USTF0",1740155137369,3.2078,2756.4,2755.1,0.24051045]
["bitfinex-derivatives","ETHF0:USTF0",1740155137570,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155137766,3.2078,2755.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155137767,3.2078,2755.3,2754.6,0.46913085]
["bitfinex-derivatives","ETHF0:USTF0",1740155138066,3.2078,2755.3,2754.0,17.02866717]
["bitfinex-derivatives","ETHF0:USTF0",1740155138264,3.2078,2755.0,2754.0,57.82866717]
["bitfinex-derivatives","ETHF0:USTF0",1740155138461,3.2078,2754.8,2754.1,0.24164187]
["bitfinex-derivatives","ETHF0:USTF0",1740155138660,3.2078,2754.5,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740155138868,3.2078,2754.5,2754.0,17.02866717]
["bitfinex-derivatives","ETHF0:USTF0",1740155139166,23.3098,2755.2,2754.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740155139361,5e-07,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740155139669,3.2078,2755.8,2754.4,7.94729428]
["bitfinex-derivatives","ETHF0:USTF0",1740155139965,0.24230672,2757.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155140161,3.2078,2756.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155140562,3.2078,2756.8,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740155140766,3.2078,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155141068,3.2078,2757.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155141362,0.0054405,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155141970,3.2078,2757.2,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155142165,0.72526,2757.0,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155142365,5.96126,2757.0,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155142562,5.96129,2757.0,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740155142869,5.236,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155143066,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155143465,3.2078,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155143970,3.2078,2757.2,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740155144266,3.2078,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155144464,3.2078,2757.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155145061,3.2078,2757.1,2755.8,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740155145062,3.2078,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740155145467,0.0054405,2757.5,2757.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155145763,0.0054405,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155145971,0.0054405,2757.5,2756.6,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1740155146265,0.0054405,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155146465,0.0054405,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740155147266,0.0054405,2757.5,2757.4,6.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740155147469,5e-07,2757.5,2757.4,6.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740155147865,5e-07,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740155148676,5e-07,2757.5,2757.4,6.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740155149671,2.6416,2758.9,2757.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740155149874,2.6416,2758.9,2758.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740155150070,0.72482,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155150273,3.2078,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155150471,3.2078,2758.7,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740155150676,3.2078,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155150968,3.2132405,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155151369,3.2132405,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155151769,0.0054405,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155152375,5e-07,2758.7,2758.6,6.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155152771,5e-07,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155153173,5e-07,2758.7,2758.6,6.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155153568,5e-07,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155153979,5e-07,2758.7,2758.6,6.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155154279,5e-07,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155154772,5e-07,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155154973,5e-07,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155155175,5e-07,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155155375,3.2078005,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155155781,5e-07,2758.7,2758.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740155155976,5e-07,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155156189,3.2078,2758.5,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740155156572,9.2078,2758.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155156778,25.3380005,2758.7,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740155156779,3.2078,2758.1,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740155157082,3.2078,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740155157281,3.2078,2758.1,2757.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155157475,2.4683,2758.0,2757.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155157674,5.6761,2758.0,2757.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740155157886,5.6761,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740155158081,2.4683,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740155158374,2.4683,2758.0,2757.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155158375,2.4683,2758.0,2757.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740155158686,2.4934,2757.9,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740155158980,3.2078,2757.7,2756.8,0.46711563]
["bitfinex-derivatives","ETHF0:USTF0",1740155159180,5.226,2757.8,2756.8,0.46711563]
["bitfinex-derivatives","ETHF0:USTF0",1740155159181,3.2078,2757.1,2756.8,0.46711563]
["bitfinex-derivatives","ETHF0:USTF0",1740155159382,3.2078,2757.1,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740155159383,4.9766,2757.0,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740155159675,3.2078,2756.8,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155159878,3.2078,2756.8,2754.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740155159879,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155160182,3.2078,2756.2,2756.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740155160380,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155160680,3.2078,2755.6,2754.6,0.46966991]
["bitfinex-derivatives","ETHF0:USTF0",1740155160881,3.2078,2756.3,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740155161176,3.2078,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740155161376,3.2078,2756.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155161679,3.2078,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740155161871,3.2078,2756.2,2755.4,0.46946096]
["bitfinex-derivatives","ETHF0:USTF0",1740155162079,5.225,2756.3,2755.9,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1740155162279,3.2078,2756.0,2755.9,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1740155162483,3.2078,2756.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155162678,3.2078,2755.6,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740155162979,3.2078,2755.6,2754.7,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155163184,3.2078,2755.6,2754.8,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155163386,3.2078,2755.6,2754.9,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155164077,0.72576,2755.1,2755.0,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155164285,3.93356,2755.1,2755.0,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155164488,3.2078,2755.1,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740155164684,3.2078,2755.1,2754.1,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155164879,3.2078,2754.3,2754.1,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155165085,2.4542,2754.2,2754.1,0.46978434]
["bitfinex-derivatives","ETHF0:USTF0",1740155165284,2.4542,2754.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155165285,2.4542,2754.2,2752.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740155165578,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155165882,3.2078,2753.0,2752.4,0.47019139]
["bitfinex-derivatives","ETHF0:USTF0",1740155166075,3.2078,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740155166476,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155166477,3.2078,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155166681,3.2078,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740155166886,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155167182,3.2078,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155167393,5.224,2752.3,2751.3,3.44585432]
["bitfinex-derivatives","ETHF0:USTF0",1740155167577,5.1608,2753.0,2751.3,3.44585432]
["bitfinex-derivatives","ETHF0:USTF0",1740155167578,3.2078,2752.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155167777,6.8e-07,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155167990,6.8e-07,2752.1,2752.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1740155168288,6.8e-07,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155168988,3.20780068,2752.1,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740155169284,6.8e-07,2752.1,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155170285,6.8e-07,2752.1,2751.8,0.73208068]
["bitfinex-derivatives","ETHF0:USTF0",1740155170486,3.2078,2751.9,2751.8,0.73208068]
["bitfinex-derivatives","ETHF0:USTF0",1740155170686,6.8e-07,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155171283,6.8e-07,2752.1,2752.0,47.52658]
["bitfinex-derivatives","ETHF0:USTF0",1740155171488,6.8e-07,2752.1,2752.0,41.52658]
["bitfinex-derivatives","ETHF0:USTF0",1740155171785,6.8e-07,2752.1,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155171989,6.8e-07,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155172189,3.20780068,2752.1,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155172584,6.8e-07,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155173682,6.8e-07,2752.1,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155173889,3.93439,2752.0,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155174193,3.2078,2752.0,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155174584,0.72661,2751.9,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155174784,6.0,2751.9,2750.8,0.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740155174985,0.72683,2751.1,2750.8,0.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740155175282,3.2078,2751.2,2750.8,0.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740155175589,3.2078,2751.1,2750.8,0.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740155175788,5.226,2751.3,2750.8,0.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740155175991,3.2078,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155176281,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155176486,3.2078,2751.7,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740155176682,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155176888,3.2078,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740155177084,3.20780068,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155177388,3.20780068,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155177886,6.8e-07,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155178086,6.8e-07,2752.1,2752.0,6.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740155178286,3.2078,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740155178586,2.931,2756.3,2752.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740155178587,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155178992,3.2078,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740155179189,3.2078,2754.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155179487,3.21325068,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155179689,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155179887,3.2078,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155180092,5.225,2753.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155180093,3.2078,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155180285,3.2078,2753.1,2751.7,3.39658309]
["bitfinex-derivatives","ETHF0:USTF0",1740155180485,3.2078,2753.5,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740155180682,3.2078,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740155180990,0.00545068,2753.6,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740155181186,0.00545068,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155181390,3.21325068,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155181886,3.21325068,2753.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155182080,3.21325068,2753.6,2752.6,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1740155182586,3.21325068,2753.6,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740155182885,0.72622,2753.4,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740155183092,3.2078,2753.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155183292,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155183490,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155183789,3.2078,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740155184189,3.93427,2752.4,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740155184497,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155184890,3.93427,2752.4,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740155185190,3.2078,2752.4,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740155185389,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155185591,3.2078,2751.8,2751.0,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1740155185792,3.2078,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740155185989,8.4298,2752.2,2751.3,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1740155186198,8.4298,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155186199,0.72662,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155186390,0.00545068,2752.0,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740155186593,0.00545068,2752.0,2751.4,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740155186793,3.2078,2751.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155187091,3.2078,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740155187491,3.2078,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155187991,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155188186,3.2078,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740155188699,3.2078,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155188896,3.2078,2751.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155189194,3.2078,2751.2,2750.6,0.47045963]
["bitfinex-derivatives","ETHF0:USTF0",1740155189394,3.2078,2751.6,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740155189591,3.2078,2751.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155189793,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155190106,0.00545068,2750.0,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155190495,3.2078,2749.9,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155190998,3.2078,2749.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155190999,9.2078,2749.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155191192,3.2078,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740155191493,3.2078,2748.6,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740155191694,3.2078,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740155191896,3.2078,2748.5,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155192093,5.222,2749.3,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155192094,3.2078,2748.2,2748.1,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740155192894,3.2078,2748.2,2748.1,41.52761]
["bitfinex-derivatives","ETHF0:USTF0",1740155193794,3.2078,2748.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155193994,3.2078,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740155194295,3.2078,2748.2,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740155194598,3.2078,2748.2,2747.3,4.81509647]
["bitfinex-derivatives","ETHF0:USTF0",1740155194793,5.223,2748.6,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740155194794,2.44968,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740155194995,2.44968,2747.8,2747.3,4.81509647]
["bitfinex-derivatives","ETHF0:USTF0",1740155194996,3.2078,2748.4,2747.5,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740155195198,3.2078,2748.4,2748.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740155195399,3.2078,2748.4,2747.5,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740155195898,3.2078,2748.4,2747.6,45.48608092]
["bitfinex-derivatives","ETHF0:USTF0",1740155196093,3.2078,2748.6,2747.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740155196299,3.2078,2748.2,2747.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740155196601,0.00545068,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740155197195,0.00545068,2748.7,2748.6,41.52748]
["bitfinex-derivatives","ETHF0:USTF0",1740155197397,3.21325068,2748.7,2748.6,41.52748]
["bitfinex-derivatives","ETHF0:USTF0",1740155198101,3.21325068,2748.7,2746.9,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1740155198296,3.2078,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740155198497,3.2078,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740155198893,0.00545068,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740155199498,0.00545068,2748.7,2748.6,41.52748]
["bitfinex-derivatives","ETHF0:USTF0",1740155199900,6.8e-07,2748.7,2748.6,41.52748]
["bitfinex-derivatives","ETHF0:USTF0",1740155200496,3.2078,2750.2,2748.6,51.4491323]
["bitfinex-derivatives","ETHF0:USTF0",1740155200700,3.2078,2750.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155200901,3.2078,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740155201295,3.2078,2751.3,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740155201507,3.2078,2751.3,2751.1,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740155201697,3.2078,2751.3,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155202202,9.2078,2751.3,2750.3,0.19405809]
["bitfinex-derivatives","ETHF0:USTF0",1740155202504,3.2078,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155202710,3.2078,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740155203308,3.2078,2750.4,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740155203309,3.93482,2750.4,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740155203509,0.72712,2750.0,2748.8,5.02634]
["bitfinex-derivatives","ETHF0:USTF0",1740155203706,3.2078,2749.8,2748.8,5.02634]
["bitfinex-derivatives","ETHF0:USTF0",1740155203908,3.2078,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740155204108,0.00545068,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155204303,0.00545068,2749.6,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740155205809,0.00545068,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155206012,3.2078,2749.3,2748.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740155206211,3.2078,2748.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155206415,3.2078,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155206906,0.00545068,2748.5,2747.7,3.40414696]
["bitfinex-derivatives","ETHF0:USTF0",1740155207105,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155207408,3.2078,2748.3,2747.3,3.39995663]
["bitfinex-derivatives","ETHF0:USTF0",1740155207603,3.2078,2747.9,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740155207807,0.00545068,2748.5,2747.3,3.39995663]
["bitfinex-derivatives","ETHF0:USTF0",1740155207808,5.22545068,2748.5,2747.3,3.39995663]
["bitfinex-derivatives","ETHF0:USTF0",1740155208010,0.00545068,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155208208,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155208513,0.00545068,2748.5,2747.6,4.67337424]
["bitfinex-derivatives","ETHF0:USTF0",1740155208809,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155209108,3.2078,2748.0,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740155209315,3.2078,2748.3,2747.3,0.19215663]
["bitfinex-derivatives","ETHF0:USTF0",1740155209515,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155209808,0.00545068,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155210011,3.21325068,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155210612,3.2078,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155210909,3.2078,2748.1,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740155211217,3.2078,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740155211510,3.2078,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155211810,3.2078,2748.4,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740155212013,3.2078,2748.4,2747.4,7.86623415]
["bitfinex-derivatives","ETHF0:USTF0",1740155212211,3.2078,2748.4,2747.5,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1740155212517,3.2078,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740155213409,3.2078,2748.4,2748.3,41.52756]
["bitfinex-derivatives","ETHF0:USTF0",1740155214914,3.2078,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740155215111,0.00545068,2748.5,2747.7,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1740155215313,0.00545068,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740155217211,6.8e-07,2748.5,2748.4,6.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740155217411,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155217612,3.2078,2749.4,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740155217908,0.72738,2749.0,2748.2,6.505932]
["bitfinex-derivatives","ETHF0:USTF0",1740155218109,3.2078,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155218415,3.2078,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740155218817,0.00545068,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155219010,0.00545068,2748.6,2748.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155219413,0.00545068,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155220513,0.00545068,2748.6,2748.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155220713,3.2078,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740155221320,0.00545068,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155223017,1.13177424,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155223822,0.9617693,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155224025,0.96176085,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155224525,0.96176085,2748.6,2748.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740155224713,0.96176085,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740155225121,0.00545068,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155226423,0.73288068,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155226725,0.00545068,2748.8,2748.2,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1740155226923,0.00545068,2748.8,2748.0,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1740155227129,0.00545068,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155227323,3.21325068,2748.8,2748.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155227521,3.21325068,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155227522,0.00545068,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155227723,3.21325068,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155227923,5.8629,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155228125,3.2078,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155229024,3.86458579,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155229529,3.86458579,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155229719,3.2078,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155229921,3.88334624,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155230123,0.92365392,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155231125,0.00545068,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740155232227,0.00545068,2749.7,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155232419,0.00545068,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740155232420,3.21325068,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740155232826,0.72724,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155233227,0.72723,2749.6,2749.4,0.73270068]
["bitfinex-derivatives","ETHF0:USTF0",1740155233428,3.21325068,2749.7,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155233629,0.00545068,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740155234332,3.10261626,2750.5,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740155234333,3.2078,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740155234632,3.75451626,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740155234831,3.75451626,2750.3,2749.4,7.35515068]
["bitfinex-derivatives","ETHF0:USTF0",1740155235133,3.2078,2749.7,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740155235337,0.72724,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155235637,0.55355327,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155235933,1.28079327,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155236134,0.55355327,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155236332,0.72724,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155236531,6.0,2749.5,2749.0,1.81838]
["bitfinex-derivatives","ETHF0:USTF0",1740155236734,3.2078,2749.0,2746.6,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1740155236933,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155237234,3.2078,2747.3,2747.2,0.73272068]
["bitfinex-derivatives","ETHF0:USTF0",1740155237639,3.2078,2747.3,2747.2,1.46057068]
["bitfinex-derivatives","ETHF0:USTF0",1740155238038,0.0054606,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740155238234,0.0054606,2747.5,2747.4,1.46052068]
["bitfinex-derivatives","ETHF0:USTF0",1740155239134,5.52e-06,2747.5,2747.4,6.17112483]
["bitfinex-derivatives","ETHF0:USTF0",1740155239335,5.52e-06,2747.5,2747.4,46.97112483]
["bitfinex-derivatives","ETHF0:USTF0",1740155241040,2.47508484,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740155241240,3.2078,2748.7,2747.8,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740155241446,3.2078,2748.7,2747.9,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1740155241739,3.2078,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740155241938,3.2078,2748.7,2748.0,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740155242336,3.2078,2748.7,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155242738,0.7275,2748.5,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155243140,0.72749,2748.6,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155243344,3.2078,2748.7,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155243536,0.72749,2748.6,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155243841,3.2078,2748.7,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155244034,3.2078,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740155246841,3.77169501,2748.7,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155247047,0.7275,2748.5,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155247345,1.29139501,2748.5,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155248349,0.72755,2748.4,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740155248648,3.2078,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740155249045,0.56389501,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740155249945,3.77169501,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155250141,3.2078,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155250548,3.2078,2748.8,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155250752,4.62894838,2748.8,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740155250948,3.90150838,2748.8,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155251149,3.2078,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740155251652,0.0054606,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740155252346,0.0054606,2748.9,2748.8,0.96603887]
["bitfinex-derivatives","ETHF0:USTF0",1740155253153,6e-07,2748.9,2748.8,8.99283676]
["bitfinex-derivatives","ETHF0:USTF0",1740155253350,11.95986549,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740155253741,3.90150838,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740155253946,3.2078,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740155254241,3.90150838,2750.0,2749.2,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1740155254447,3.2078,2749.7,2749.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740155254650,3.2078,2749.7,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155254952,3.2078,2749.4,2748.8,0.23860887]
["bitfinex-derivatives","ETHF0:USTF0",1740155255154,3.2078,2749.9,2748.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740155255454,0.69370838,2749.8,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155255650,3.2078,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740155255851,3.2078,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740155256046,2.6253606,2750.2,2749.6,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1740155256250,0.7325206,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740155256455,3.2132606,2750.2,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155256655,3.2132606,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155257051,3.9403206,2750.2,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740155257456,3.9403206,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155257658,3.2132606,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155257850,3.2132606,2750.2,2749.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155258045,3.2132606,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740155258257,0.72713,2749.9,2749.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155258458,3.93493,2749.9,2749.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155259456,3.2078,2749.9,2749.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155259655,3.93493,2749.9,2749.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155259850,1.81791,2749.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155260051,0.69370838,2749.7,2748.6,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1740155260253,3.2078,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155260556,3.2078,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740155260754,14.4118,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155261061,0.72774,2747.7,2746.7,5.02774]
["bitfinex-derivatives","ETHF0:USTF0",1740155261247,0.72774,2747.7,2746.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740155261248,3.2078,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155261449,3.2078,2747.6,2746.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740155261450,3.2078,2747.6,2746.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155261652,0.0054606,2747.3,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740155261852,3.2132606,2747.3,2746.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155262059,3.2132606,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740155262551,3.2132606,2747.3,2746.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155262752,3.2132606,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740155266262,3.2132606,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155266557,3.2132606,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740155267771,3.2132606,2747.3,2746.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155268058,3.2132606,2747.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155268059,3.2078,2746.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155268265,3.2078,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740155268461,3.2078,2745.6,2744.7,4.62695688]
["bitfinex-derivatives","ETHF0:USTF0",1740155268666,3.2078,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740155268860,3.2078,2745.6,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740155269063,3.2078,2745.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155269361,3.2078,2745.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155269362,3.2078,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155269557,3.2078,2745.0,2744.0,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155269757,3.2078,2744.7,2744.0,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155270059,3.2078,2744.4,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155270259,3.2078,2744.1,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155270862,3.2078,2744.1,2744.0,0.7341606]
["bitfinex-derivatives","ETHF0:USTF0",1740155271163,0.72844,2745.0,2744.0,0.7341606]
["bitfinex-derivatives","ETHF0:USTF0",1740155271164,3.2078,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740155271357,3.2078,2745.1,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740155271666,3.2078,2744.8,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155272055,3.2078,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740155272361,3.2078,2744.8,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155272362,0.0054606,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155273468,0.0054606,2744.7,2744.6,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1740155274967,3.2078,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740155275158,3.2078,2745.1,2744.0,5.0349806]
["bitfinex-derivatives","ETHF0:USTF0",1740155275355,3.2078,2745.1,2744.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740155275561,3.2078,2745.1,2744.1,4.726139]
["bitfinex-derivatives","ETHF0:USTF0",1740155275864,3.2078,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740155276164,3.2078,2744.8,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155276368,3.2078,2744.5,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155276560,3.2078,2744.5,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155276761,3.2078,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740155277357,3.2078,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740155278364,9.2078,2744.8,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740155278568,3.2078,2744.4,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155278870,3.2078,2744.1,2744.0,0.7341306]
["bitfinex-derivatives","ETHF0:USTF0",1740155279167,3.93647,2744.1,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155279365,3.2078,2744.1,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155280067,3.93647,2744.1,2744.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155280269,9.2078,2744.1,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155280468,3.2078,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740155280666,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155280873,3.2078,2744.0,2743.0,44.24642979]
["bitfinex-derivatives","ETHF0:USTF0",1740155281166,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155281369,3.2078,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155281574,3.2078,2744.7,2743.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1740155281869,3.2078,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155282272,3.2078,2744.3,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740155282567,3.2078,2744.6,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155282774,3.2078,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155283268,0.0054606,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740155283475,6e-07,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740155283975,6e-07,2745.0,2744.9,52.22997187]
["bitfinex-derivatives","ETHF0:USTF0",1740155284476,3.2078,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155284672,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155284971,3.2078,2746.7,2746.0,4.68033163]
["bitfinex-derivatives","ETHF0:USTF0",1740155285267,3.2078,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740155285473,3.2078,2747.1,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740155285667,3.2078,2747.5,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740155285868,0.0054606,2747.1,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740155286165,0.0054606,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740155286364,0.0054606,2747.1,2747.0,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740155287069,12.7946413,2747.6,2747.0,52.2946262]
["bitfinex-derivatives","ETHF0:USTF0",1740155287270,12.7946413,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740155287666,12.7946413,2747.6,2747.3,0.23950016]
["bitfinex-derivatives","ETHF0:USTF0",1740155287868,16.24223191,2747.6,2747.3,0.23950016]
["bitfinex-derivatives","ETHF0:USTF0",1740155288067,0.72777,2747.5,2747.3,0.23950016]
["bitfinex-derivatives","ETHF0:USTF0",1740155288274,22.0024413,2747.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155288469,3.2078,2747.1,2746.1,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155288771,3.2078,2746.8,2746.2,4.71068962]
["bitfinex-derivatives","ETHF0:USTF0",1740155288965,3.2078,2746.4,2746.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740155289171,3.2078,2746.4,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155289568,0.7281,2746.3,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155289771,3.2078,2746.4,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155290177,3.93589,2746.4,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155290474,3.2078,2746.4,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155291375,0.72811,2746.2,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155291580,3.2078,2746.4,2746.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155291776,0.72819,2746.0,2745.1,0.23916994]
["bitfinex-derivatives","ETHF0:USTF0",1740155291975,3.2078,2745.7,2744.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1740155292280,3.2078,2745.7,2744.2,22.38339]
["bitfinex-derivatives","ETHF0:USTF0",1740155292281,3.2078,2745.4,2744.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1740155292773,3.2078,2745.4,2744.7,4.73446741]
["bitfinex-derivatives","ETHF0:USTF0",1740155292973,3.2078,2745.1,2744.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155293168,3.2078,2745.1,2744.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740155293371,3.2078,2745.1,2744.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155293574,3.2078,2744.8,2744.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155293773,0.72851,2744.7,2744.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155294078,3.2078,2744.8,2743.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1740155294276,3.2078,2744.2,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740155294782,3.2078,2744.8,2743.7,4.75788994]
["bitfinex-derivatives","ETHF0:USTF0",1740155294985,3.2078,2744.0,2743.6,0.23840152]
["bitfinex-derivatives","ETHF0:USTF0",1740155295280,0.72867,2744.1,2744.0,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155295480,3.2078,2744.1,2744.0,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155295677,3.2078,2744.7,2744.0,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155295981,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155296185,3.2078,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155296385,3.2078,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740155296584,3.93621,2745.1,2744.6,4.78299138]
["bitfinex-derivatives","ETHF0:USTF0",1740155296776,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155297082,3.2078,2745.1,2744.0,5.1970006]
["bitfinex-derivatives","ETHF0:USTF0",1740155297083,3.2078,2745.1,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740155297285,3.2078,2745.1,2744.0,3.2078006]
["bitfinex-derivatives","ETHF0:USTF0",1740155297480,3.2078,2744.8,2744.1,4.73531024]
["bitfinex-derivatives","ETHF0:USTF0",1740155297885,3.2078,2744.8,2744.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1740155298184,3.2078,2744.8,2744.1,4.73531024]
["bitfinex-derivatives","ETHF0:USTF0",1740155298384,3.2078,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740155298678,3.2078,2744.8,2744.7,5.41660794]
["bitfinex-derivatives","ETHF0:USTF0",1740155298980,0.0054606,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740155299189,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155299485,3.2078,2745.8,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740155299674,3.2078,2745.8,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155299675,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155299880,3.2078,2746.4,2745.6,7.98880566]
["bitfinex-derivatives","ETHF0:USTF0",1740155300178,3.2078,2746.4,2745.6,3.39723076]
["bitfinex-derivatives","ETHF0:USTF0",1740155300377,0.0054606,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740155300584,0.0054606,2746.3,2746.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1740155300785,3.2078,2746.2,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155300985,3.2078,2745.8,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155301882,0.0054606,2746.3,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155301883,3.2078,2746.1,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155302181,0.0054606,2746.3,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155302379,0.0054606,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740155302781,3.2078,2747.3,2746.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740155302988,3.2078,2747.3,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740155303178,3.2078,2747.0,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740155303378,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155303579,3.2078,2747.0,2746.0,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740155303780,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155303984,3.2078,2746.7,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740155304283,3.2078,2746.7,2746.0,4.71306371]
["bitfinex-derivatives","ETHF0:USTF0",1740155304488,3.2078,2746.7,2745.7,5.1984606]
["bitfinex-derivatives","ETHF0:USTF0",1740155304788,3.2078,2746.7,2745.9,4.68387521]
["bitfinex-derivatives","ETHF0:USTF0",1740155304983,3.2078,2746.3,2745.9,4.68387521]
["bitfinex-derivatives","ETHF0:USTF0",1740155305182,3.2078,2746.3,2745.7,5.1984606]
["bitfinex-derivatives","ETHF0:USTF0",1740155305383,3.2078,2746.3,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740155305591,3.2078,2746.3,2745.9,4.71714924]
["bitfinex-derivatives","ETHF0:USTF0",1740155305883,3.2078,2746.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155306087,3.2078,2745.7,2744.5,3.4010245]
["bitfinex-derivatives","ETHF0:USTF0",1740155306283,3.2078,2745.3,2744.5,3.4010245]
["bitfinex-derivatives","ETHF0:USTF0",1740155306484,3.2078,2745.3,2744.6,4.69321655]
["bitfinex-derivatives","ETHF0:USTF0",1740155306789,3.2078,2745.3,2745.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740155306990,0.0054606,2745.2,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740155307179,0.0054606,2745.2,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155307385,3.2078,2745.1,2744.7,0.7339506]
["bitfinex-derivatives","ETHF0:USTF0",1740155307583,0.0054606,2745.2,2744.7,0.7339506]
["bitfinex-derivatives","ETHF0:USTF0",1740155307584,3.2078,2744.8,2744.7,0.7339506]
["bitfinex-derivatives","ETHF0:USTF0",1740155307783,3.2078,2744.8,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155308180,3.2078,2745.1,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155308385,3.2132606,2745.2,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155308690,0.72849,2744.8,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155308986,5.02899,2744.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155309189,3.2078,2743.7,2743.0,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1740155309384,3.2078,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740155309587,3.2078,2744.0,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155310087,3.2132606,2744.0,2743.4,45.50159841]
["bitfinex-derivatives","ETHF0:USTF0",1740155310589,3.2132606,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155311389,3.2078,2744.3,2743.4,48.70939841]
["bitfinex-derivatives","ETHF0:USTF0",1740155311588,3.2078,2744.3,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740155311985,3.2078,2744.3,2743.4,48.70939841]
["bitfinex-derivatives","ETHF0:USTF0",1740155312188,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155312393,3.2078,2745.5,2744.2,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1740155312587,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155312790,0.61288445,2746.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155312791,16.0024413,2745.8,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740155313003,16.0024413,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155313293,3.2078,2745.8,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155313684,3.93603,2745.8,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155313888,3.93603,2745.8,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155313889,3.2078,2745.4,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155314191,3.2078,2745.1,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155314391,3.2078,2744.4,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155314588,8.47008445,2745.0,2743.7,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1740155314589,3.2078,2744.1,2743.7,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1740155314986,3.2078,2743.8,2743.7,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1740155315194,0.72868,2744.1,2743.7,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1740155315195,3.2078,2744.1,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740155315393,3.2078,2744.4,2743.7,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1740155315596,0.0054606,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155316291,0.0054606,2744.0,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155316500,3.2078,2743.8,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155316800,3.2078,2743.8,2743.7,0.72878934]
["bitfinex-derivatives","ETHF0:USTF0",1740155316994,3.2078,2743.8,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155317196,3.2078,2743.8,2743.7,0.72878934]
["bitfinex-derivatives","ETHF0:USTF0",1740155317894,3.2078,2744.6,2743.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1740155318096,3.2078,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740155318298,3.2078,2745.6,2744.4,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1740155318592,3.2078,2745.6,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740155318795,3.2078,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740155318993,3.2078,2746.0,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740155319194,0.0054606,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155319390,0.0054606,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740155319791,0.0054606,2745.8,2745.7,4.1290554]
["bitfinex-derivatives","ETHF0:USTF0",1740155319989,12.7946413,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740155320398,12.7946413,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155320697,12.7946413,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740155320896,12.7946413,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155321200,0.0054606,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155321401,0.0054606,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740155322002,0.0054606,2746.7,2746.2,4.69737335]
["bitfinex-derivatives","ETHF0:USTF0",1740155322295,0.0054606,2746.7,2746.6,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1740155323005,0.0054606,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155323299,0.72803,2746.6,2745.9,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1740155323499,3.2078,2746.4,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740155323699,3.2078,2746.4,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740155323901,3.2078,2746.4,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740155324095,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155324496,3.2078,2746.4,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740155324801,3.2078,2746.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155325003,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155325201,3.2078,2746.4,2745.3,3.40493856]
["bitfinex-derivatives","ETHF0:USTF0",1740155325504,3.93595,2746.1,2745.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155325803,3.2078,2746.1,2745.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155326001,0.72818,2746.0,2745.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155326201,3.2078,2745.8,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155326405,0.72826,2745.7,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155326904,5.182,2746.0,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155326905,3.2078,2745.5,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155327399,0.72833,2745.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155328195,6.0,2745.4,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155328500,3.2078,2745.5,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155328501,3.93638,2744.5,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740155328701,3.2078,2744.5,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155328903,3.2078,2744.5,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155329204,5.8045,2744.5,2743.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1740155329419,3.93649,2744.1,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155330006,3.2078,2744.1,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155330209,0.72872,2743.9,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155330701,2.5724,2744.0,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155330901,3.30111,2744.0,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155331306,3.30112,2744.0,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155331707,2.5724,2744.0,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155331906,3.3011,2744.0,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155332101,2.5724,2744.0,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155332302,3.2078,2744.1,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155332509,3.2078,2744.1,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155332700,3.93649,2744.1,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155332901,3.2078,2744.1,2743.8,0.7342106]
["bitfinex-derivatives","ETHF0:USTF0",1740155333209,3.93648,2744.1,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155333402,3.2078,2744.1,2743.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155334204,3.2078,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155334709,0.0054606,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740155334912,0.0054606,2744.4,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740155335113,0.0054606,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740155335410,3.2078,2745.4,2744.3,10.83636233]
["bitfinex-derivatives","ETHF0:USTF0",1740155335610,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155335915,3.2078,2745.4,2744.6,45.63636233]
["bitfinex-derivatives","ETHF0:USTF0",1740155336301,3.2078,2745.4,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155336508,0.0054606,2745.3,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155336801,3.2132606,2745.3,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155337207,3.2132606,2745.3,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740155337415,0.7284,2745.2,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740155337607,3.2132606,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155339016,3.2132606,2745.3,2744.6,4.80121782]
["bitfinex-derivatives","ETHF0:USTF0",1740155339215,3.2132606,2745.3,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740155339512,3.2132606,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155339513,0.0054606,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155339718,0.0054606,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740155340222,0.0054606,2745.3,2744.8,7.83568462]
["bitfinex-derivatives","ETHF0:USTF0",1740155340412,0.0054606,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740155340916,5.7531,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155341118,0.72818,2746.0,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740155341314,3.2078,2745.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155341514,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155341715,3.93639,2744.5,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740155341912,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155342112,3.2078,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740155342610,3.2078,2745.4,2744.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740155342812,3.2078,2745.9,2745.0,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1740155343016,0.72818,2746.0,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740155343212,3.2078,2745.7,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740155343411,0.72828,2745.6,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740155343616,3.2078,2745.5,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740155343814,3.2078,2744.9,2744.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740155344120,3.2078,2745.1,2744.4,4.77209287]
["bitfinex-derivatives","ETHF0:USTF0",1740155344417,3.2078,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740155344608,3.2078,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740155344811,3.2078,2745.5,2744.7,6.60291111]
["bitfinex-derivatives","ETHF0:USTF0",1740155345012,0.00353655,2745.7,2744.9,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1740155345214,3.2078,2745.6,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740155345418,3.2078,2745.6,2744.9,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1740155345419,3.2078,2745.6,2745.0,4.700109]
["bitfinex-derivatives","ETHF0:USTF0",1740155345616,3.2078,2745.3,2744.3,6.99453]
["bitfinex-derivatives","ETHF0:USTF0",1740155345816,3.2078,2745.3,2744.5,4.700109]
["bitfinex-derivatives","ETHF0:USTF0",1740155346016,3.2078,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740155346324,0.72836,2745.3,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740155346514,3.2078,2745.4,2744.6,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1740155346821,3.2078,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155347020,0.72828,2745.6,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740155347321,16.50253159,2745.7,2744.5,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1740155347322,3.2078,2745.4,2744.6,4.80141309]
["bitfinex-derivatives","ETHF0:USTF0",1740155347518,3.2078,2745.4,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155347519,3.2078,2744.7,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155347712,3.93642,2744.3,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155347917,3.93642,2744.3,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740155348115,3.93642,2744.3,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155348514,9.93642,2744.3,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155348712,0.72875,2743.8,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155348916,3.93655,2743.8,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155349115,9.93655,2743.8,2743.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155349720,9.2078,2743.8,2742.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740155349920,3.2078,2742.7,2741.9,0.19456892]
["bitfinex-derivatives","ETHF0:USTF0",1740155350117,3.2078,2742.3,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740155350327,3.2078,2742.6,2741.9,0.19191791]
["bitfinex-derivatives","ETHF0:USTF0",1740155350621,3.2078,2742.3,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155351022,3.2078,2742.3,2741.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155351327,3.2078,2742.0,2741.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155352228,3.2078,2742.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155352422,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155352726,3.2078,2739.9,2739.4,8.03684246]
["bitfinex-derivatives","ETHF0:USTF0",1740155352930,3.2078,2740.2,2739.4,8.03684246]
["bitfinex-derivatives","ETHF0:USTF0",1740155353126,3.2078,2740.2,2739.4,3.39763029]
["bitfinex-derivatives","ETHF0:USTF0",1740155353327,0.00547086,2740.1,2739.5,45.57336102]
["bitfinex-derivatives","ETHF0:USTF0",1740155353529,0.00547086,2740.1,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740155353830,0.00547086,2740.1,2739.5,45.57336102]
["bitfinex-derivatives","ETHF0:USTF0",1740155354026,3.2078,2739.9,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155354721,3.2078,2739.6,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155354921,3.2078,2739.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155355125,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155355429,3.2078,2738.9,2738.3,4.64900501]
["bitfinex-derivatives","ETHF0:USTF0",1740155355629,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155355824,3.2078,2738.9,2737.7,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740155355825,3.2078,2738.9,2738.4,7.93844679]
["bitfinex-derivatives","ETHF0:USTF0",1740155356019,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155356224,0.00547086,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155356426,3.21327086,2738.9,2738.5,4.76750011]
["bitfinex-derivatives","ETHF0:USTF0",1740155356631,0.00547086,2738.9,2738.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155356823,3.21327086,2738.9,2738.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155357024,3.21327086,2738.9,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740155357220,3.21327086,2738.9,2738.5,7.97530011]
["bitfinex-derivatives","ETHF0:USTF0",1740155357221,0.00547086,2738.9,2738.5,7.97530011]
["bitfinex-derivatives","ETHF0:USTF0",1740155357421,0.00547086,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740155357733,3.2078,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740155358024,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155358229,5.171,2741.5,2740.1,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740155358230,3.2078,2740.5,2740.1,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740155358431,3.2078,2740.5,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740155358635,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155358834,3.2078,2740.5,2740.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155359432,3.2078,2740.5,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155360129,3.2078,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155360633,3.2078,2740.2,2740.1,41.52973]
["bitfinex-derivatives","ETHF0:USTF0",1740155360821,3.21327086,2740.6,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155361027,3.21327086,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740155361428,3.2078,2741.6,2740.5,13.91004849]
["bitfinex-derivatives","ETHF0:USTF0",1740155361631,3.2078,2742.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155361829,10.7653814,2742.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155361830,3.2078,2741.7,2741.0,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740155362132,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155362337,3.2078,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155362524,3.2078,2742.6,2741.6,4.8472575]
["bitfinex-derivatives","ETHF0:USTF0",1740155362821,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155363023,3.2078,2743.4,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740155363223,0.00547086,2742.9,2742.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740155363831,0.00547086,2742.9,2742.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1740155364332,0.00547086,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155364631,0.72923,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155364835,3.2078,2741.8,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740155365036,3.2078,2741.5,2740.9,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740155365230,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155365437,3.2078,2741.1,2740.3,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740155365729,0.72943,2741.3,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155365931,3.2078,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155366333,3.93727,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155366934,3.2078,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155367130,3.93727,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155368137,0.00547086,2741.5,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155368334,2.54109498,2745.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155368529,3.2078,2746.7,2745.3,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1740155368727,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155368936,3.2078,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155369334,3.2078,2747.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155369529,0.00547086,2746.4,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155370135,3.21327086,2746.4,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155370636,3.2078,2746.1,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155371137,9.2078,2746.1,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155371334,5.389,2746.0,2743.8,0.5388515]
["bitfinex-derivatives","ETHF0:USTF0",1740155371533,5.389,2746.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155371534,3.2078,2743.9,2741.9,0.2093829]
["bitfinex-derivatives","ETHF0:USTF0",1740155371737,3.2078,2743.4,2742.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155371934,3.2078,2743.4,2743.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155372835,3.2078,2743.4,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155373936,3.2078,2743.4,2743.3,4.37048]
["bitfinex-derivatives","ETHF0:USTF0",1740155374332,0.00547086,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155374538,0.00547086,2743.6,2743.5,4.37043]
["bitfinex-derivatives","ETHF0:USTF0",1740155374941,0.00547086,2743.6,2743.5,4.85628061]
["bitfinex-derivatives","ETHF0:USTF0",1740155375333,0.00547086,2743.6,2743.5,4.12745061]
["bitfinex-derivatives","ETHF0:USTF0",1740155375737,3.21327086,2743.6,2743.5,4.12745061]
["bitfinex-derivatives","ETHF0:USTF0",1740155375936,3.21327086,2743.6,2743.5,0.48585061]
["bitfinex-derivatives","ETHF0:USTF0",1740155376341,3.21327086,2743.6,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740155376342,9.21327086,2743.6,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740155376538,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155376837,3.2078,2742.4,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740155377038,0.00547086,2743.6,2742.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155377237,3.2078,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740155377437,3.2078,2742.7,2741.9,0.52615048]
["bitfinex-derivatives","ETHF0:USTF0",1740155377640,3.2078,2742.7,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740155377946,3.2078,2742.7,2742.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155378141,3.2078,2742.7,2742.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155378444,3.2078,2742.2,2742.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155378941,3.2078,2742.2,2742.1,3.64707086]
["bitfinex-derivatives","ETHF0:USTF0",1740155379339,3.2078,2742.2,2742.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155380337,9.2078,2742.2,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740155380537,3.2078,2741.3,2741.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740155380743,3.2078,2741.3,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155380939,3.2078,2741.3,2741.2,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1740155381339,3.2078,2741.3,2741.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155381737,3.2078,2741.3,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155382038,3.2078,2741.3,2741.0,3.64707086]
["bitfinex-derivatives","ETHF0:USTF0",1740155382944,3.2078,2741.3,2741.0,4.37655086]
["bitfinex-derivatives","ETHF0:USTF0",1740155383149,3.2078,2741.3,2741.0,3.64707086]
["bitfinex-derivatives","ETHF0:USTF0",1740155383540,3.2078,2741.3,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155383844,3.93722,2741.3,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740155384039,0.72945,2741.2,2740.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155384238,3.2078,2740.9,2740.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155384641,3.2078,2740.9,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740155384840,3.2078,2740.9,2740.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155385140,3.2078,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740155385349,3.2078,2740.9,2740.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155385543,3.2078,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740155385946,3.2078,2740.9,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740155386242,3.2078,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740155386544,3.2078,2740.9,2740.8,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1740155389344,3.2078,2740.9,2740.8,0.4905418]
["bitfinex-derivatives","ETHF0:USTF0",1740155389647,9.2078,2740.9,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740155389948,3.20655106,2740.4,2740.3,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1740155390147,3.20655106,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740155390345,3.20655106,2740.4,2740.3,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1740155390646,3.20655106,2740.4,2740.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155391643,3.20655106,2740.4,2740.3,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1740155391839,3.20655106,2740.4,2740.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155392143,3.20655106,2740.4,2740.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740155392343,3.20655106,2740.4,2740.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740155392749,3.20655106,2740.4,2739.2,7.04888]
["bitfinex-derivatives","ETHF0:USTF0",1740155392750,3.20655106,2740.4,2738.7,8.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740155392956,3.2078,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740155393250,3.2078,2740.3,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155393448,3.2078,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740155393748,3.21327086,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740155394052,3.21327086,2740.3,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740155394349,3.21327086,2740.3,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155394850,3.21327086,2740.3,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740155395146,3.21327086,2740.3,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155395147,3.21327086,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740155395754,0.00547086,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740155396452,3.2078,2740.9,2740.2,0.53271478]
["bitfinex-derivatives","ETHF0:USTF0",1740155396655,3.2078,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740155397148,2.6707,2741.5,2740.2,4.76124258]
["bitfinex-derivatives","ETHF0:USTF0",1740155397149,3.2078,2741.2,2740.2,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740155397352,3.2078,2741.2,2740.8,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740155397555,3.2078,2740.9,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740155397751,0.72955,2740.8,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155397951,3.2078,2740.9,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155398358,0.00547086,2741.3,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155398359,0.00547086,2741.3,2740.8,5.53046664]
["bitfinex-derivatives","ETHF0:USTF0",1740155398658,0.00547086,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740155398853,3.2078,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740155399646,3.2078,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740155399851,22.05741,2743.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155399852,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155400051,0.00547086,2742.4,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155400255,0.00547086,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740155400758,0.00547086,2742.4,2742.3,0.78299077]
["bitfinex-derivatives","ETHF0:USTF0",1740155400959,0.00547086,2742.4,2742.3,1.51214077]
["bitfinex-derivatives","ETHF0:USTF0",1740155401157,0.00547086,2742.4,2742.3,0.78299077]
["bitfinex-derivatives","ETHF0:USTF0",1740155401362,0.00547086,2742.4,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155401363,9.21327086,2742.4,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155401559,9.21327086,2742.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155401560,0.72927,2741.9,2741.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740155401761,3.2078,2742.0,2741.5,0.53563911]
["bitfinex-derivatives","ETHF0:USTF0",1740155401962,3.2078,2742.0,2741.5,5.21706675]
["bitfinex-derivatives","ETHF0:USTF0",1740155402160,3.93712,2741.7,2741.5,0.49088891]
["bitfinex-derivatives","ETHF0:USTF0",1740155402366,3.2078,2741.7,2741.6,0.49088891]
["bitfinex-derivatives","ETHF0:USTF0",1740155402659,3.2078,2741.7,2741.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155402861,3.2078,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155403066,7.01629086,2742.4,2741.0,4.80731226]
["bitfinex-derivatives","ETHF0:USTF0",1740155403067,3.2078,2741.1,2741.0,4.80731226]
["bitfinex-derivatives","ETHF0:USTF0",1740155403265,3.2078,2741.1,2740.7,4.80731226]
["bitfinex-derivatives","ETHF0:USTF0",1740155403562,0.72962,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155403765,3.2078,2740.3,2739.8,0.53653919]
["bitfinex-derivatives","ETHF0:USTF0",1740155403963,3.2078,2740.3,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740155403964,3.2078,2740.0,2739.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740155404166,3.2078,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155404359,3.2078,2739.3,2739.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740155404760,3.2078,2739.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155404959,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155405157,3.2078,2739.0,2738.2,0.53708102]
["bitfinex-derivatives","ETHF0:USTF0",1740155405364,3.2078,2738.7,2738.3,0.53708102]
["bitfinex-derivatives","ETHF0:USTF0",1740155405558,3.2078,2738.7,2738.4,0.53708102]
["bitfinex-derivatives","ETHF0:USTF0",1740155405765,3.2078,2738.7,2738.4,0.78305005]
["bitfinex-derivatives","ETHF0:USTF0",1740155406159,3.2078,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155406361,0.00547086,2738.8,2738.5,4.6902961]
["bitfinex-derivatives","ETHF0:USTF0",1740155406560,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155406861,3.2078,2740.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155407066,3.2078,2740.8,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740155407264,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155407564,5.17,2741.0,2740.4,0.78224473]
["bitfinex-derivatives","ETHF0:USTF0",1740155407863,3.2078,2740.5,2739.8,4.77706448]
["bitfinex-derivatives","ETHF0:USTF0",1740155408064,3.2078,2740.2,2739.9,0.53780981]
["bitfinex-derivatives","ETHF0:USTF0",1740155408269,3.2078,2740.2,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155408472,3.2078,2739.9,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155408963,0.00547086,2741.0,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155408964,3.2078,2740.2,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155409371,3.2078,2740.2,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155409668,3.2078,2740.2,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155409865,3.2078,2739.9,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155410063,3.93759,2739.9,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155410365,3.93759,2739.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155410366,3.2078,2739.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155410572,3.2078,2739.5,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740155410765,3.2078,2739.5,2739.2,2.04996184]
["bitfinex-derivatives","ETHF0:USTF0",1740155410969,3.2078,2739.5,2739.3,0.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1740155411265,3.2078,2739.5,2739.4,1.31993297]
["bitfinex-derivatives","ETHF0:USTF0",1740155412269,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155412458,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155412662,0.00547086,2739.7,2739.0,0.53658311]
["bitfinex-derivatives","ETHF0:USTF0",1740155412862,0.00547086,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740155413065,3.2078,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740155413263,3.2078,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155413562,3.2078,2740.1,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740155413764,3.2078,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740155413963,3.2078,2740.4,2740.0,0.53603727]
["bitfinex-derivatives","ETHF0:USTF0",1740155414271,3.2078,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740155414461,3.2078,2740.4,2740.0,0.77880968]
["bitfinex-derivatives","ETHF0:USTF0",1740155414664,3.2078,2740.4,2739.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155414864,3.2078,2740.4,2740.0,0.53554446]
["bitfinex-derivatives","ETHF0:USTF0",1740155415172,3.2078,2740.4,2740.1,0.53545689]
["bitfinex-derivatives","ETHF0:USTF0",1740155415473,3.2078,2740.4,2740.1,1.26427295]
["bitfinex-derivatives","ETHF0:USTF0",1740155415770,3.2078,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740155415966,3.2078,2740.4,2740.3,0.53536702]
["bitfinex-derivatives","ETHF0:USTF0",1740155416167,3.2078,2740.4,2739.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155416470,0.72976,2740.0,2739.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155416667,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155416865,3.93755,2740.1,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740155417066,2.6533,2740.3,2738.9,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1740155417067,3.2078,2739.8,2738.9,4.84772945]
["bitfinex-derivatives","ETHF0:USTF0",1740155417261,3.2078,2739.2,2739.0,0.53479547]
["bitfinex-derivatives","ETHF0:USTF0",1740155417468,3.2078,2739.2,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740155417660,3.93787,2738.9,2738.6,0.53509608]
["bitfinex-derivatives","ETHF0:USTF0",1740155417860,3.2078,2738.9,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740155418067,3.2078,2738.9,2738.2,4.68345906]
["bitfinex-derivatives","ETHF0:USTF0",1740155418261,3.2078,2738.4,2737.8,0.20868681]
["bitfinex-derivatives","ETHF0:USTF0",1740155418467,3.2078,2738.9,2738.0,1.82574]
["bitfinex-derivatives","ETHF0:USTF0",1740155418669,3.2078,2738.8,2738.3,4.64954319]
["bitfinex-derivatives","ETHF0:USTF0",1740155418864,0.73015,2738.6,2737.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1740155419072,0.73550086,2739.0,2738.0,2.35614638]
["bitfinex-derivatives","ETHF0:USTF0",1740155419275,3.2078,2738.8,2738.1,5.17995957]
["bitfinex-derivatives","ETHF0:USTF0",1740155419577,0.00547086,2739.0,2738.2,8.99367265]
["bitfinex-derivatives","ETHF0:USTF0",1740155419772,3.2078,2740.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155420075,3.2078,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740155420375,3.2078,2740.2,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155420574,3.2078,2739.9,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155420970,3.2078,2739.9,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155421171,3.2078,2739.9,2739.6,0.52875211]
["bitfinex-derivatives","ETHF0:USTF0",1740155421373,3.2078,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740155421577,3.2078,2739.9,2739.6,4.66221647]
["bitfinex-derivatives","ETHF0:USTF0",1740155421776,3.2078,2739.9,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155422271,3.2078,2739.6,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155422475,3.2078,2739.9,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155422876,3.93767,2739.6,2739.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155423174,3.93767,2739.6,2739.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155423377,9.93767,2739.6,2739.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155423877,1.82509,2739.0,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740155424178,3.93798,2738.5,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740155424376,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155424676,20.244,2739.4,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740155424677,3.2078,2738.3,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740155424877,3.2078,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740155425180,3.2078,2738.3,2737.6,0.17383583]
["bitfinex-derivatives","ETHF0:USTF0",1740155425478,0.00547086,2738.4,2737.5,7.95675764]
["bitfinex-derivatives","ETHF0:USTF0",1740155425479,3.2078,2738.0,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740155425673,3.2078,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155425974,0.00547086,2738.4,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740155426273,2.6985,2740.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155426480,2.6985,2740.3,2738.4,0.52729628]
["bitfinex-derivatives","ETHF0:USTF0",1740155426773,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155426976,2.8566,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155427178,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155427474,0.00547086,2740.1,2740.0,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740155427670,8.6e-07,2740.1,2740.0,4.46138604]
["bitfinex-derivatives","ETHF0:USTF0",1740155427975,3.2078,2741.8,2740.4,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740155428278,5.431,2742.7,2740.0,15.15462604]
["bitfinex-derivatives","ETHF0:USTF0",1740155428279,5.9063,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155428479,5.9063,2742.5,2740.6,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740155428480,5.9063,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155428673,3.42761,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155428869,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155429072,5.91177086,2742.5,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155429278,2.70397086,2742.5,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155429476,0.72919,2742.2,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155429681,0.72923,2742.0,2741.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155429981,3.2078,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155430183,3.2078,2741.5,2740.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155430373,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155430575,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155430783,0.72931,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155430986,3.2078,2741.8,2739.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740155431283,5.52707086,2742.5,2741.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155431284,0.72947,2741.2,2741.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155431486,3.93727,2741.2,2741.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155431676,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155432180,0.00547086,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740155432381,3.2078,2742.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155432579,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155432791,3.93705,2742.0,2741.3,4.77803229]
["bitfinex-derivatives","ETHF0:USTF0",1740155433082,0.72934,2741.6,2740.9,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1740155433285,0.72939,2741.4,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740155433474,3.2078,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155433680,0.00547086,2741.3,2740.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155433984,0.72952,2740.9,2740.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155434280,3.93732,2740.9,2740.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155434488,9.2078,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155434677,3.2078,2740.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155434879,3.93742,2740.6,2740.0,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740155435081,3.2078,2740.3,2739.6,4.64518822]
["bitfinex-derivatives","ETHF0:USTF0",1740155435281,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155435584,3.2078,2740.0,2739.4,7.85298822]
["bitfinex-derivatives","ETHF0:USTF0",1740155435781,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155435985,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155436281,3.2078,2740.3,2738.6,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740155436282,3.2078,2739.7,2738.6,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740155436579,0.72991,2739.5,2738.8,4.63667996]
["bitfinex-derivatives","ETHF0:USTF0",1740155436785,0.73005,2739.0,2738.8,4.63667996]
["bitfinex-derivatives","ETHF0:USTF0",1740155436984,3.2078,2739.1,2738.3,4.63667996]
["bitfinex-derivatives","ETHF0:USTF0",1740155437182,0.73006,2738.9,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740155437488,3.2078,2739.0,2737.9,0.17270915]
["bitfinex-derivatives","ETHF0:USTF0",1740155437791,3.2078,2739.0,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740155438082,3.2078,2739.0,2738.0,4.71326093]
["bitfinex-derivatives","ETHF0:USTF0",1740155438083,3.2078,2738.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155438280,0.73018,2738.5,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740155438476,3.2078,2738.7,2737.7,4.71326093]
["bitfinex-derivatives","ETHF0:USTF0",1740155438787,3.2078,2738.4,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740155438982,0.73022,2738.3,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740155439178,3.938,2738.4,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740155439385,3.938,2738.4,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740155439585,3.2078,2738.1,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155439978,3.2078,2738.1,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740155440186,3.2078,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155440584,3.93807,2738.1,2737.7,4.73256665]
["bitfinex-derivatives","ETHF0:USTF0",1740155440784,20.243,2739.0,2737.7,4.73256665]
["bitfinex-derivatives","ETHF0:USTF0",1740155440785,3.2078,2737.8,2737.7,4.73256665]
["bitfinex-derivatives","ETHF0:USTF0",1740155441179,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155441180,3.2078,2737.8,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740155441687,3.2078,2737.8,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155441887,0.00547086,2738.0,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155442586,3.2078,2737.9,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740155442883,0.00547086,2738.0,2737.3,45.62702902]
["bitfinex-derivatives","ETHF0:USTF0",1740155443191,0.73037,2737.8,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155443386,3.2078,2737.7,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155443591,3.93818,2737.7,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155443790,3.93818,2737.7,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740155444088,3.2078,2737.7,2736.8,3.37940352]
["bitfinex-derivatives","ETHF0:USTF0",1740155444291,0.73041,2737.6,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740155444588,0.00547086,2738.0,2736.8,3.37940352]
["bitfinex-derivatives","ETHF0:USTF0",1740155444787,0.00547086,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155445189,0.00547086,2738.0,2737.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740155445190,0.00547086,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740155445686,0.73014,2738.6,2737.9,4.83082619]
["bitfinex-derivatives","ETHF0:USTF0",1740155445985,0.73011,2738.7,2737.9,4.83082619]
["bitfinex-derivatives","ETHF0:USTF0",1740155446184,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155446384,4.43905,2739.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155446385,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155446684,3.2078,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740155446890,0.00547086,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155447078,0.00547086,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155447281,0.00547086,2738.1,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740155447688,0.00547086,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155447887,0.00547086,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740155448088,0.00547086,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155448684,0.73574086,2738.1,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740155448880,0.00547086,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155449280,0.00547086,2738.1,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155449594,3.2078,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740155449794,3.2078,2737.9,2737.6,0.73586086]
["bitfinex-derivatives","ETHF0:USTF0",1740155450285,3.2078,2737.9,2737.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155450890,3.2078,2737.9,2737.6,0.73586086]
["bitfinex-derivatives","ETHF0:USTF0",1740155451090,3.2078,2737.9,2737.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155451892,3.2078,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740155452291,3.2078,2737.9,2737.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155452591,3.2078,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740155452994,0.00547086,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155453381,0.00547086,2738.1,2737.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155453583,0.00547086,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155453797,0.00547086,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155454288,0.00547086,2738.1,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740155454491,0.00547086,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155454696,0.00547086,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740155454896,0.00547086,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740155455090,0.00547086,2738.1,2738.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1740155455284,3.2078,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740155455487,0.72999,2739.2,2738.8,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740155455687,0.72999,2739.2,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740155455892,2.8807,2739.6,2738.8,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1740155456090,3.2078,2740.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155456286,0.72988,2739.6,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740155456483,3.94310086,2739.8,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740155456688,3.94310086,2739.8,2739.3,0.73539086]
["bitfinex-derivatives","ETHF0:USTF0",1740155456895,3.21327086,2739.8,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155457292,0.72986,2739.7,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155457495,0.72991,2739.5,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155457803,0.00547086,2739.8,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155457991,0.00547086,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740155458488,0.00547086,2739.8,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155458690,0.73530086,2739.8,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740155458993,0.00547086,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740155460292,0.00547086,2739.8,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155460596,0.00547086,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740155460798,0.00547086,2739.8,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155460997,0.00547086,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740155461197,0.00547086,2739.8,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740155461592,0.00547086,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740155461894,0.00547086,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155462196,3.2078,2739.6,2739.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155462392,5.178,2739.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155462588,0.73015,2738.6,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740155462891,0.73015,2738.6,2738.0,3.38061881]
["bitfinex-derivatives","ETHF0:USTF0",1740155462892,3.2078,2739.1,2738.0,5.20629881]
["bitfinex-derivatives","ETHF0:USTF0",1740155463088,3.2078,2739.5,2738.6,5.03313]
["bitfinex-derivatives","ETHF0:USTF0",1740155463288,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155463502,3.2078,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740155463794,3.2078,2739.5,2739.1,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740155463795,0.00547086,2739.8,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740155464096,0.00547086,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155464896,0.00547086,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155465287,0.00547086,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155465698,0.00547086,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740155466996,3.2078,2740.7,2739.7,14.58376639]
["bitfinex-derivatives","ETHF0:USTF0",1740155467297,3.2078,2740.7,2739.7,7.85392639]
["bitfinex-derivatives","ETHF0:USTF0",1740155467601,10.79,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155467602,2.8212,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155467796,3.2078,2741.4,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740155468097,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155468285,0.72949,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155468493,3.93729,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155468802,3.2078,2741.1,2741.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155468987,0.00547086,2741.5,2741.0,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1740155469186,3.2078,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740155469391,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155469592,3.2078,2742.4,2741.7,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1740155469892,15.30351,2742.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155470193,15.30351,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155470393,0.00547086,2742.4,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740155470593,0.00547086,2742.4,2742.3,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1740155470993,14.16005081,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740155471194,3.2078,2743.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155471400,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155471698,3.2078,2743.9,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740155471900,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155472198,3.21327086,2743.9,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155472802,3.21327086,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740155473001,0.00547086,2743.9,2743.5,4.71279641]
["bitfinex-derivatives","ETHF0:USTF0",1740155473295,8.3818,2743.8,2742.4,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740155473495,8.3818,2743.8,2741.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1740155473496,3.2078,2743.1,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740155473804,0.72905,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155474002,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155474393,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155474597,0.00547086,2742.8,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1740155474793,3.2078,2743.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155474996,3.2078,2744.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155475298,20.231,2745.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155475299,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155475597,3.2078,2744.5,2743.8,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740155475802,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155475998,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155476203,3.2078,2745.2,2745.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740155476398,0.00547086,2744.7,2744.2,4.66769777]
["bitfinex-derivatives","ETHF0:USTF0",1740155476603,0.00547086,2744.7,2744.5,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740155476900,0.00547086,2744.7,2744.3,4.7109218]
["bitfinex-derivatives","ETHF0:USTF0",1740155477101,3.2078,2744.6,2744.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740155477306,3.2078,2745.4,2744.4,7.9187218]
["bitfinex-derivatives","ETHF0:USTF0",1740155477500,5.172,2745.7,2744.4,4.88026053]
["bitfinex-derivatives","ETHF0:USTF0",1740155477501,0.72849,2744.8,2744.4,4.88026053]
["bitfinex-derivatives","ETHF0:USTF0",1740155477803,3.2078,2744.8,2744.2,0.16976168]
["bitfinex-derivatives","ETHF0:USTF0",1740155478006,0.72862,2744.3,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155478198,3.2078,2744.5,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155478503,3.2078,2744.2,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155478896,3.2078,2745.3,2744.0,9.91382021]
["bitfinex-derivatives","ETHF0:USTF0",1740155479104,3.2078,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155479298,3.2078,2745.3,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155479500,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155479707,3.2078,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155479901,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155479902,3.9359,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155480201,0.00353996,2746.1,2745.8,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1740155480397,0.73169996,2746.1,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155480598,0.00353996,2746.1,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155480796,0.72818,2746.0,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155481002,0.00353996,2746.1,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155481501,0.00353996,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740155481805,2.6845,2746.6,2745.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1740155481806,0.72802,2746.6,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740155482001,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155482209,0.72808,2746.4,2745.8,0.73368086]
["bitfinex-derivatives","ETHF0:USTF0",1740155482399,3.2078,2746.6,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740155482596,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155482800,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155483006,2.6503,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155483205,0.72803,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155483415,1.8194,2747.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155483416,3.2078,2747.6,2746.4,4.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1740155483709,0.53750861,2749.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155483710,3.2078,2748.2,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740155483909,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155484101,25.56782106,2749.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155484102,3.2078,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155484409,3.2078,2749.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155484608,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155485002,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155485208,5.2819,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155485403,5.2819,2750.4,2748.6,10.31617647]
["bitfinex-derivatives","ETHF0:USTF0",1740155485404,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155485606,0.72729,2749.3,2749.2,4.78171577]
["bitfinex-derivatives","ETHF0:USTF0",1740155485803,3.93509,2749.3,2749.2,4.78171577]
["bitfinex-derivatives","ETHF0:USTF0",1740155486008,8.3728,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155486205,8.3728,2749.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155486206,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155486400,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155486901,3.2078,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155487108,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155487300,2.7092,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155487706,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155487907,0.00542684,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155488105,0.00542684,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155488511,0.00542684,2749.8,2749.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155488512,0.72727,2749.4,2749.3,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155488712,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155488912,3.2078,2749.4,2747.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1740155488913,0.00542684,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155489111,0.00542684,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155489314,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155489616,3.2078,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155489804,20.19,2749.5,2746.5,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1740155489805,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155490007,1.81884,2748.4,2746.6,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1740155490008,5.159,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155490212,7.8087,2748.4,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155490417,0.0054607,2748.2,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155490616,0.72772,2747.7,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155491212,0.72769,2747.9,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155491419,3.2132607,2748.2,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155491719,0.72772,2747.7,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155492014,0.0054607,2748.2,2747.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155492220,0.72772,2747.7,2747.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155492420,0.72771,2747.8,2747.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155492818,0.72772,2747.7,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155493916,0.7330507,2748.2,2747.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155494120,0.0054607,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155494315,0.72771,2747.8,2747.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155494519,0.72768,2747.9,2747.6,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155494720,0.0054607,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740155495018,5.5197,2749.0,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740155495215,5.5197,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155495216,3.2078,2749.7,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740155495418,1.81772,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155495610,0.72737,2749.0,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155496215,3.2078,2749.4,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155496216,0.00542684,2749.2,2748.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155496522,0.72737,2749.0,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155496816,0.73275684,2749.2,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155497019,0.00542684,2749.2,2748.9,41.52739]
["bitfinex-derivatives","ETHF0:USTF0",1740155497219,0.73274684,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155497724,0.00542684,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155497924,0.73274684,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155498217,0.00542684,2749.2,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155498414,0.72736,2749.1,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155498617,0.00542684,2749.2,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155498920,0.7274,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155499318,0.72743,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155499916,9.93523,2748.8,2748.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155500122,1.81866,2748.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155500311,1.81866,2748.7,2746.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1740155500312,3.2078,2748.5,2748.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740155500624,3.2078,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155500831,0.72771,2747.8,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155501016,5.02675,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155501219,0.72769,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155501422,3.2078,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155501825,0.72771,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155502022,3.2078,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155502224,2.6276,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155502423,3.35512,2748.5,2748.2,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740155502814,0.72741,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155503025,2.7232,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155503220,2.7232,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155503624,0.72755,2748.4,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740155503927,0.72754,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155504129,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155504329,5.154,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155504531,0.72753,2748.4,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740155504721,5.154,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155505224,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155505527,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155505931,0.72758,2748.2,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155506133,0.72761,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155506332,1.81852,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155506627,0.72757,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155506829,0.72758,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155507029,1.81872,2748.6,2747.8,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1740155507231,1.81864,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155507427,0.7276,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155509525,0.7276,2748.2,2747.5,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1740155509526,0.72761,2748.1,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155510136,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155510634,0.72774,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155511029,0.0054607,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155511334,0.72774,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155511731,0.72773,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155512033,0.0054607,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155512333,2.8595,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155512636,2.8595,2748.4,2747.6,5.18142294]
["bitfinex-derivatives","ETHF0:USTF0",1740155512833,0.72776,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740155513033,0.72777,2747.5,2747.4,44.0132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155513230,1.81908,2748.1,2747.4,44.54664278]
["bitfinex-derivatives","ETHF0:USTF0",1740155513430,1.81914,2748.0,2747.4,41.5332507]
["bitfinex-derivatives","ETHF0:USTF0",1740155513632,0.72769,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155513929,0.72767,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740155514131,0.72769,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155514930,0.00542684,2748.0,2747.4,40.8054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155514931,0.72774,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740155515133,0.00542684,2748.0,2747.4,44.0132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155515329,0.72777,2747.5,2747.4,44.7410407]
["bitfinex-derivatives","ETHF0:USTF0",1740155515633,0.00542684,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155515634,0.7279,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155515935,1.81945,2747.5,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740155516138,5.149,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155516327,0.72798,2746.7,2746.6,0.19897843]
["bitfinex-derivatives","ETHF0:USTF0",1740155516530,5.02727,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155516733,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155516933,0.72797,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155517140,1.81956,2747.3,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740155517342,0.72798,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155517539,0.72792,2747.0,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740155517840,1.81956,2747.3,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740155518038,5.7762,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155518238,0.00542684,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740155518437,1.8187,2748.6,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740155518634,0.72758,2748.2,2748.1,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1740155518932,0.72758,2748.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155519138,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155519536,0.72766,2747.9,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155519735,0.0054607,2748.1,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155519937,0.72772,2747.7,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155520634,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155521230,5.148,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155521545,3.2078,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155521743,2.8674,2749.5,2748.5,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740155521932,2.8674,2749.5,2749.0,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740155522132,20.184,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155522337,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155522838,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155522839,0.0054607,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155523139,0.0054607,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740155523343,0.72705,2750.3,2749.6,3.40381627]
["bitfinex-derivatives","ETHF0:USTF0",1740155523641,0.72705,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155524041,0.72714,2749.9,2749.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155524340,6.1953,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155524537,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155524733,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155525136,1.81745,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155525436,1.81745,2750.5,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155525437,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155525739,3.2078,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155525939,0.72724,2749.5,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155526135,5.145,2750.3,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155526336,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155526643,0.72717,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155526838,5.145,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155527033,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155527440,5.144,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155527640,0.72713,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155527934,0.72712,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155528240,3.2078,2750.4,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155528543,0.7271,2750.1,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155528838,0.72713,2749.9,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155529039,0.72712,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155529344,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155529539,0.72712,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155529940,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155530137,2.9313,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155530337,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155530539,0.72707,2750.2,2749.8,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1740155530739,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155531039,3.2078,2749.9,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155531354,1.81836,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155531537,0.72752,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155531737,5.142,2749.1,2748.3,3.40644752]
["bitfinex-derivatives","ETHF0:USTF0",1740155531932,5.142,2749.1,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155531933,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155532136,0.72745,2748.7,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155532137,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155532334,0.72772,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155532738,5.14,2748.2,2747.4,0.19858925]
["bitfinex-derivatives","ETHF0:USTF0",1740155532939,0.72777,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155533137,0.72777,2747.5,2747.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155533340,0.72777,2747.5,2747.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155533535,0.72777,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155533840,0.72777,2747.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155533841,0.72809,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155534042,5.14,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155534244,5.14,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155534543,5.14,2746.7,2746.0,3.39928013]
["bitfinex-derivatives","ETHF0:USTF0",1740155534748,5.8678,2747.3,2746.0,3.39928013]
["bitfinex-derivatives","ETHF0:USTF0",1740155534749,0.0054607,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155534948,5.86778,2747.5,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740155535148,5.86778,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155535149,9.3514,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155535442,9.3514,2748.2,2746.7,4.67248335]
["bitfinex-derivatives","ETHF0:USTF0",1740155535443,9.3514,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155535839,9.3514,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155536143,0.0054607,2748.0,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155536445,0.0054607,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740155536643,0.72742,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155536844,3.0219,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155537142,3.2078,2748.9,2747.6,8.04288836]
["bitfinex-derivatives","ETHF0:USTF0",1740155537344,3.0219,2749.1,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155537345,0.72774,2747.6,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155537645,5.139,2747.7,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155537845,3.2078,2748.1,2747.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155537846,0.72768,2747.9,2747.5,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155538151,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155538349,1.81935,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155538645,3.2078,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155538856,1.81943,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155539045,0.72805,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155539236,5.139,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155539442,5.139,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155539644,0.0054607,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155539943,0.72803,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155540243,5.923,2747.8,2746.5,4.73456301]
["bitfinex-derivatives","ETHF0:USTF0",1740155540446,3.2078,2748.1,2747.5,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740155540447,0.72764,2748.0,2747.5,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740155540748,0.72764,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155540949,0.72761,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155541342,25.21235,2748.9,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740155541343,0.72741,2748.9,2748.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740155541544,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155541848,2.9035,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155541849,0.72735,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155542242,2.9035,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155542539,0.72733,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155542746,2.9035,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155543042,2.9035,2749.6,2748.7,0.19798087]
["bitfinex-derivatives","ETHF0:USTF0",1740155543043,20.186,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155543249,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155544043,0.72732,2749.2,2748.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155544242,0.72737,2749.0,2748.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155544842,6.72737,2749.0,2748.9,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155545049,5.136,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155546147,0.72753,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155546341,0.0054607,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155546653,0.0054607,2748.9,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155546848,0.72743,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155547052,0.0054607,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155547349,0.7328807,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155547554,0.0054607,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155548047,0.72744,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155548351,0.0054607,2748.9,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155549045,0.7275,2748.5,2748.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155550852,0.7275,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155551054,6.7275,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155551358,6.78559412,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155551553,9.667,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155551856,3.667,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155552049,0.0054607,2748.9,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155552353,0.7275,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155553252,8.3398,2748.8,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155553253,0.72745,2748.7,2748.4,0.7275307]
["bitfinex-derivatives","ETHF0:USTF0",1740155553552,0.0054607,2748.9,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740155553864,0.72738,2749.0,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740155554053,0.72738,2749.0,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155554054,0.00370298,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155554255,0.00370298,2749.3,2749.2,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1740155554453,0.73099298,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155554649,0.00370298,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155554955,0.72739,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155555354,0.00370298,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740155555661,0.00370298,2749.3,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155555860,0.7275,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155556053,6.02920298,2749.3,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155556356,0.00546,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155556555,0.72729,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155556860,0.00546,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155557054,0.72747,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155557257,0.7275,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155557950,3.9353,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155558154,9.9353,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155558656,3.9353,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155559059,9.9353,2748.5,2748.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155559559,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155559759,0.72795,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155559956,0.72795,2746.8,2746.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155560149,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155560356,0.72806,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155560558,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155560750,0.0054607,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155560953,0.72806,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155561154,0.72804,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155561367,0.0054607,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155561554,0.0054607,2746.6,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155561761,0.72811,2746.2,2746.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155561951,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155562150,3.2078,2746.2,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155562357,3.2078,2745.9,2745.2,44.22201065]
["bitfinex-derivatives","ETHF0:USTF0",1740155562556,0.72823,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155562759,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155562963,23.3972607,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155563162,0.0054607,2746.6,2746.5,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740155563764,0.0054607,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155563958,2.9353,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155564359,20.184,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155564559,20.184,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155565066,20.184,2747.6,2746.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1740155565067,0.72792,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155565265,20.1894607,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155565560,20.1894607,2747.6,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155565561,20.9172007,2747.6,2747.1,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1740155565760,20.1894607,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155565959,20.1894607,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155566766,0.72793,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155566965,0.72798,2746.7,2746.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155567264,0.72798,2746.7,2746.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155567453,20.1894607,2747.6,2746.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740155567454,0.0054607,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740155567655,1.81867,2748.7,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740155567656,0.72765,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155567859,3.2078,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155568056,1.81869,2748.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155568057,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155568266,0.72772,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155568662,3.2078,2748.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155568869,0.72784,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155569069,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155569261,3.21326,2747.9,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155569262,3.2078,2747.6,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155569463,0.72788,2747.1,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155569765,3.21326,2747.9,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155570164,0.72781,2747.4,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155570359,3.21326,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155570360,0.00546,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155570669,0.72784,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155570873,0.72785,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155571261,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155571664,3.2078,2747.8,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155571859,3.09586,2747.9,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155571860,3.2078,2747.5,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155572170,0.72781,2747.4,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155572370,0.72784,2747.3,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155572569,0.00546,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155572873,0.72772,2747.7,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740155573066,0.72772,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155573266,0.00546,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155573575,0.72772,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155573767,0.72771,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155574066,0.72769,2747.8,2747.4,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1740155574269,0.00546,2747.9,2747.0,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155574270,0.00546,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155574571,20.188,2748.6,2747.8,4.83773062]
["bitfinex-derivatives","ETHF0:USTF0",1740155574771,20.91549,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155575071,3.2078,2749.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155575262,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155575467,0.72746,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155575663,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155575872,3.2078,2749.3,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740155576174,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155576390,0.72737,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155576874,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155577073,0.72745,2748.7,2748.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155577074,0.72748,2748.6,2748.5,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155577276,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155577463,0.21707962,2748.5,2747.8,3.41818874]
["bitfinex-derivatives","ETHF0:USTF0",1740155577779,0.21707962,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155577970,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155578279,0.21707962,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155578572,0.72766,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155578769,0.72766,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155578972,0.0054607,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740155579373,0.0054607,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155579774,0.0054607,2748.1,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155580173,0.0054607,2748.1,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740155580373,0.0054607,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155580872,0.0054607,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155581080,0.7330907,2748.1,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155581370,0.0054607,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155581579,0.0054607,2748.1,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155581580,3.2078,2747.9,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155581778,3.2078,2748.0,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155581975,3.93545,2748.0,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740155582171,5.1204607,2748.1,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155582172,0.0054607,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155582481,0.0054607,2748.1,2747.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155582673,5.8228,2748.8,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155582674,3.2078,2748.8,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155582876,0.50199766,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155583073,3.2078,2749.2,2747.7,9.81331669]
["bitfinex-derivatives","ETHF0:USTF0",1740155583074,0.72748,2748.6,2747.7,6.93228]
["bitfinex-derivatives","ETHF0:USTF0",1740155583275,0.72754,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155583574,1.81837,2749.1,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740155583575,0.72746,2748.7,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740155583780,3.2078,2749.0,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740155583971,3.2078,2749.0,2748.2,5.02676]
["bitfinex-derivatives","ETHF0:USTF0",1740155583972,0.72742,2748.9,2748.3,8.04599695]
["bitfinex-derivatives","ETHF0:USTF0",1740155584172,0.72742,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155584573,0.72746,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155584778,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155584980,3.2078,2749.0,2747.7,6.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740155584981,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155585282,0.72734,2749.2,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740155585481,6.0153,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155585482,2.8075,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155585679,0.72728,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155585873,0.72729,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155586076,2.8075,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155586280,0.72725,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155586475,20.189,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155586783,3.2078,2749.9,2748.9,3.42427671]
["bitfinex-derivatives","ETHF0:USTF0",1740155587283,5.02564,2749.9,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740155587478,3.2078,2749.9,2748.9,3.42427671]
["bitfinex-derivatives","ETHF0:USTF0",1740155587677,3.93495,2749.9,2749.0,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1740155587974,3.2078,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155588181,2.7999,2750.3,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740155588182,0.72712,2750.0,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740155588376,2.7999,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155588776,3.2078,2749.8,2749.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155588976,0.72718,2749.8,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740155589177,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155589373,0.72719,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155589575,0.7272,2749.7,2749.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740155589775,3.2078,2750.1,2749.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155589980,3.2078,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155590288,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155590584,3.2078,2750.2,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155590773,0.72711,2750.0,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155590979,0.7271,2750.1,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740155591182,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155591387,3.2078,2750.2,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740155591584,3.93487,2750.2,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740155591783,23.3898,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155592180,23.3898,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155592387,1.81752,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155592583,0.72712,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155592787,0.72712,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740155593086,3.2078,2750.2,2749.5,4.76144148]
["bitfinex-derivatives","ETHF0:USTF0",1740155593285,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155593690,0.72721,2749.7,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740155593891,3.2078,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155594084,1.81762,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155594279,3.2078,2750.4,2749.5,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1740155594479,3.2078,2750.4,2749.5,4.78976913]
["bitfinex-derivatives","ETHF0:USTF0",1740155594786,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155594991,3.2078,2750.4,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740155595188,0.72716,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155595393,3.2078,2750.1,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740155595594,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155595789,0.72717,2749.8,2749.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740155595993,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155596292,0.72714,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155596484,0.7271,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155596687,0.72709,2750.1,2749.6,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1740155596888,20.182,2750.6,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740155597089,3.2078,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155597390,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155597592,3.93478,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155597894,0.72698,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155598593,3.93478,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155598791,0.72698,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155598992,3.93478,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155599185,0.72698,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155600392,0.72698,2750.5,2750.4,40.8054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155600693,3.93478,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155601389,0.72698,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155603594,3.93478,2750.5,2750.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155604287,9.2078,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155604487,0.72728,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740155604688,8.3028,2750.3,2749.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740155604889,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155605090,1.81778,2750.0,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155605287,0.72722,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740155605493,3.2078,2749.8,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155605694,0.72724,2749.5,2749.4,0.7327007]
["bitfinex-derivatives","ETHF0:USTF0",1740155605897,0.72724,2749.5,2749.4,0.7327107]
["bitfinex-derivatives","ETHF0:USTF0",1740155606197,0.72724,2749.5,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155606399,3.2078,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740155606694,3.2078,2750.9,2749.7,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1740155606893,3.2078,2750.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155607101,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155607995,0.72713,2749.9,2749.4,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155607996,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155608700,1.8178,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155608900,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155609201,0.7272,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155609392,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155609595,3.0089,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155609788,3.0089,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740155609990,5.02476,2751.3,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740155610299,5.02476,2751.3,2749.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1740155610300,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155610596,0.72703,2750.3,2750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155611000,0.72713,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155611400,2.8227,2751.1,2749.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155611594,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155612099,5.089,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155612403,6.0305,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155612605,1.81712,2751.0,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740155612900,6.0305,2751.1,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740155612901,0.72701,2750.4,2750.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740155613096,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155613494,3.2078,2750.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155613705,0.72716,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155614495,0.72724,2749.5,2749.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155615100,1.81788,2749.9,2749.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155615294,0.72724,2749.5,2749.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155616804,3.2078,2750.1,2749.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155617004,0.72724,2749.5,2749.4,3.2132607]
["bitfinex-derivatives","ETHF0:USTF0",1740155617503,1.81778,2750.0,2749.4,3.9405207]
["bitfinex-derivatives","ETHF0:USTF0",1740155617504,0.72723,2749.6,2749.4,3.9405207]
["bitfinex-derivatives","ETHF0:USTF0",1740155617801,2.9441,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155618004,20.89696,2750.6,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740155618201,20.89696,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155618202,20.17,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155618398,5.02525,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155618599,0.72715,2749.9,2749.7,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1740155618799,1.81751,2750.4,2749.8,41.52716]
["bitfinex-derivatives","ETHF0:USTF0",1740155619200,1.81745,2750.5,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155619502,20.17,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155619799,20.17,2750.6,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740155620001,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155620609,0.72689,2750.9,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740155620806,2.9092,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155621103,11.10072,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155621301,9.2838,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155621702,0.72686,2751.0,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740155621905,1.81698,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155622104,0.72692,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155622305,9.2838,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155622507,0.72679,2751.2,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740155622702,0.72684,2751.1,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740155622909,0.72687,2750.9,2750.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155623210,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155623404,3.2078,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155623405,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155624506,0.72699,2750.5,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740155624710,0.727,2750.5,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740155624901,0.727,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155624902,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155625107,0.72708,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155626011,0.72708,2750.1,2749.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155626012,0.72713,2749.9,2749.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155627808,3.2078,2750.3,2749.8,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155628000,0.72704,2750.3,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740155628206,2.8828,2750.6,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155628507,2.8828,2750.6,2750.4,3.93479]
["bitfinex-derivatives","ETHF0:USTF0",1740155628705,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155629011,3.0676,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155629310,1.8167,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155629311,3.2078,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155629503,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155629705,0.7267,2751.6,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740155629908,3.2078,2751.9,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740155630208,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155630411,0.72671,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155630608,3.2078,2751.9,2751.3,3.44215698]
["bitfinex-derivatives","ETHF0:USTF0",1740155630810,0.72664,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155631011,9.3117,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155631314,9.3117,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155631315,1.81639,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155631513,0.72674,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155631810,0.72671,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155632010,3.2078,2752.0,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740155632207,5.073,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155632603,8.1851,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155632808,1.81619,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155633218,0.72666,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155633917,14.3483,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155634107,6.0685,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155634311,6.0685,2752.5,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740155634507,0.72657,2752.1,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740155634709,6.0685,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155635115,0.72663,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155635417,0.72666,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155635614,0.72679,2751.2,2751.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155636110,8.2768,2751.8,2751.1,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1740155636310,8.2768,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155636816,0.72667,2751.7,2751.3,44.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740155637014,7.88466,2752.5,2751.3,44.73455]
["bitfinex-derivatives","ETHF0:USTF0",1740155637015,0.72653,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155637217,6.0685,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155637218,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155637413,3.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155638410,6.0685,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155638616,3.1131,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155638818,0.72654,2752.2,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740155639015,3.2078,2752.4,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740155639219,3.2078,2752.5,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740155639419,0.72651,2752.3,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740155639622,0.7265,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155639818,3.93426,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155640018,3.2078,2752.6,2752.0,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740155640325,15.55792277,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155640519,16.28430277,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155640819,15.55792277,2752.8,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740155641020,8.0153,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155641021,3.2078,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155641215,20.16,2755.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155641216,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155641519,5.02259,2754.6,2753.2,3.43889707]
["bitfinex-derivatives","ETHF0:USTF0",1740155641715,17.02346221,2753.6,2753.2,4.16514707]
["bitfinex-derivatives","ETHF0:USTF0",1740155641915,17.02346221,2753.6,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740155642118,17.02346221,2753.6,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740155642425,7.49380134,2753.6,2753.5,8.5505997]
["bitfinex-derivatives","ETHF0:USTF0",1740155642724,2.44811087,2753.6,2753.5,9.93398]
["bitfinex-derivatives","ETHF0:USTF0",1740155642924,1e-08,2753.6,2753.5,55.62683284]
["bitfinex-derivatives","ETHF0:USTF0",1740155643122,1e-08,2753.6,2753.5,55.3505997]
["bitfinex-derivatives","ETHF0:USTF0",1740155643324,1e-08,2753.6,2753.5,44.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740155643527,0.72609,2753.9,2753.5,44.73398]
["bitfinex-derivatives","ETHF0:USTF0",1740155643729,0.72607,2754.0,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740155643947,0.72608,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155644625,2.03608207,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155644821,3.2078,2755.3,2753.8,18.94024007]
["bitfinex-derivatives","ETHF0:USTF0",1740155645125,2.03608207,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155645332,2.03608207,2754.6,2753.8,9.73244007]
["bitfinex-derivatives","ETHF0:USTF0",1740155645333,0.72618,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155645825,5.02285,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155645826,3.2078,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155646129,2.03608207,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155646326,2.03608207,2753.8,2753.2,0.22899182]
["bitfinex-derivatives","ETHF0:USTF0",1740155646528,3.2078,2754.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155646724,2.03608207,2754.4,2753.5,7.9456274]
["bitfinex-derivatives","ETHF0:USTF0",1740155646924,2.03608207,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155647124,2.03608207,2754.0,2753.6,4.7378274]
["bitfinex-derivatives","ETHF0:USTF0",1740155647433,3.2078,2754.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155647626,2.03608207,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155647826,3.2078,2754.3,2753.6,4.68780503]
["bitfinex-derivatives","ETHF0:USTF0",1740155648129,3.2078,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155648130,2.03608207,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155648631,2.03608207,2754.2,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740155648924,2.76199207,2754.6,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740155649131,2.76199207,2754.6,2754.2,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740155649726,0.72592,2754.5,2754.2,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740155650325,0.72591,2754.6,2754.2,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740155650528,2.76199207,2754.6,2754.2,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740155651229,2.76199207,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740155651440,2.76199207,2754.6,2754.2,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1740155651734,2.76199207,2754.6,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740155651937,2.76199207,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155651938,0.72593,2754.5,2754.2,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740155652234,0.72582,2754.9,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740155652439,2.76193207,2754.8,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740155652733,2.03608207,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155653035,3.93352,2755.3,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740155653331,3.1319,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155653332,2.03608207,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155653530,0.72579,2755.0,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155653734,2.03608207,2755.1,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155654128,0.72579,2755.0,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155654735,6.3397,2755.4,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155655029,0.72578,2755.1,2754.9,0.73126068]
["bitfinex-derivatives","ETHF0:USTF0",1740155655328,2.03608207,2755.3,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155656129,2.03608207,2755.3,2754.9,0.73125068]
["bitfinex-derivatives","ETHF0:USTF0",1740155656329,0.72576,2755.2,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740155656539,0.72576,2755.2,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155656540,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155656832,2.03608207,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155657033,3.93339,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740155657241,3.62875,2755.9,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155657440,2.9032,2755.9,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740155657737,0.72563,2755.6,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155657929,0.72562,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740155658136,2.9032,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155658434,0.72549,2756.2,2755.6,4.77218081]
["bitfinex-derivatives","ETHF0:USTF0",1740155658634,2.76168207,2755.7,2755.6,4.77218081]
["bitfinex-derivatives","ETHF0:USTF0",1740155658830,0.72565,2755.6,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1740155659032,0.72564,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155659328,6.1351,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155659532,2.03608207,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740155659737,2.76170207,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740155659927,0.72566,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155660125,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155660331,2.03608207,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155660531,2.76175207,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740155660727,0.72574,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155660931,0.72574,2755.2,2754.9,0.23536933]
["bitfinex-derivatives","ETHF0:USTF0",1740155660932,0.72577,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740155661126,2.03608207,2755.3,2754.9,0.23536933]
["bitfinex-derivatives","ETHF0:USTF0",1740155661127,0.72579,2755.0,2754.9,0.23536933]
["bitfinex-derivatives","ETHF0:USTF0",1740155661332,0.72574,2755.2,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740155661633,0.72574,2755.2,2754.9,0.23536933]
["bitfinex-derivatives","ETHF0:USTF0",1740155661634,0.72579,2755.0,2754.9,0.23536933]
["bitfinex-derivatives","ETHF0:USTF0",1740155661834,5.96967207,2755.0,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155662036,16.28388207,2755.0,2753.4,3.72464388]
["bitfinex-derivatives","ETHF0:USTF0",1740155662339,2.03608207,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155662633,0.72613,2753.7,2753.4,3.43106201]
["bitfinex-derivatives","ETHF0:USTF0",1740155662825,2.03608207,2753.8,2753.4,3.43106201]
["bitfinex-derivatives","ETHF0:USTF0",1740155663026,3.2078,2754.1,2753.4,3.43106201]
["bitfinex-derivatives","ETHF0:USTF0",1740155663027,2.03608207,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155663231,2.03608207,2753.5,2753.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155663436,0.72621,2753.4,2753.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155663624,0.72621,2753.4,2752.8,4.77400095]
["bitfinex-derivatives","ETHF0:USTF0",1740155663625,2.03608207,2753.4,2752.8,4.77400095]
["bitfinex-derivatives","ETHF0:USTF0",1740155663830,2.03608207,2753.0,2752.8,4.77400095]
["bitfinex-derivatives","ETHF0:USTF0",1740155664030,2.03608207,2752.9,2752.8,4.77400095]
["bitfinex-derivatives","ETHF0:USTF0",1740155664327,2.03608207,2752.9,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155664534,2.76242207,2752.9,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155664737,6.92401,2753.1,2752.5,3.43664184]
["bitfinex-derivatives","ETHF0:USTF0",1740155664930,2.03608207,2752.8,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155665135,2.03608207,2752.8,2752.6,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155665540,2.9073,2753.0,2752.7,4.6363214]
["bitfinex-derivatives","ETHF0:USTF0",1740155665541,2.03608207,2752.9,2752.7,4.6363214]
["bitfinex-derivatives","ETHF0:USTF0",1740155665734,2.03608207,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155665935,2.03608207,2752.9,2752.6,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155666635,2.03608207,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740155666844,2.03608207,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740155667039,3.93399,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155667239,1.69976727,2753.3,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740155667534,1.69976727,2753.3,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740155667736,6.1977,2754.0,2753.2,0.5180302]
["bitfinex-derivatives","ETHF0:USTF0",1740155667943,6.1977,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155668137,1.69976727,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740155668741,3.1044,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155668938,3.83035,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155669243,3.83035,2754.4,2753.3,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1740155669244,3.2078,2755.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155669443,3.1044,2755.2,2754.4,0.51826691]
["bitfinex-derivatives","ETHF0:USTF0",1740155669742,3.93366,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155669943,9.0539,2755.1,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155670136,6.57187,2755.1,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155670333,5.8461,2755.1,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155670733,0.72589,2754.6,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155671142,3.2078,2754.9,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155671538,0.72586,2754.8,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155671739,3.2078,2754.9,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155672247,0.72585,2754.8,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155672436,0.72587,2754.7,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155672739,0.72585,2754.8,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155672941,5.8461,2755.1,2754.5,0.73135068]
["bitfinex-derivatives","ETHF0:USTF0",1740155673145,0.72584,2754.9,2754.5,0.73137068]
["bitfinex-derivatives","ETHF0:USTF0",1740155673345,5.8461,2755.1,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155673542,0.72585,2754.8,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155673949,0.72586,2754.8,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155674140,0.72589,2754.6,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155674632,3.2078,2754.9,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155675034,0.72589,2754.6,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155676244,3.2078,2754.9,2754.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155676549,2.9614,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155676840,1.09597978,2757.5,2755.0,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1740155676841,0.7254,2756.5,2755.0,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1740155677038,2.976,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155677234,0.72505,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155677442,3.2078,2758.2,2757.1,41.32099182]
["bitfinex-derivatives","ETHF0:USTF0",1740155677746,0.72511,2757.6,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155677943,0.72509,2757.7,2757.1,41.52521]
["bitfinex-derivatives","ETHF0:USTF0",1740155678249,3.2078,2758.1,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155678538,3.2078,2757.7,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155678741,3.2078,2757.7,2756.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155678742,0.72534,2756.7,2756.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1740155678944,0.7255,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155679141,0.72539,2756.5,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1740155679341,2.8727,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155679644,0.7255,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155679844,2.8727,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155680143,2.8727,2756.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155680144,3.2078,2756.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155680344,3.2078,2756.0,2754.0,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740155680345,0.72591,2754.6,2754.0,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740155680546,3.93354,2755.2,2755.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155683648,9.93354,2755.2,2755.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155683844,14.95554,2755.2,2755.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740155684050,0.72599,2754.3,2753.3,3.4803302]
["bitfinex-derivatives","ETHF0:USTF0",1740155684348,3.2078,2754.4,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740155684544,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155684849,0.72599,2754.3,2753.7,1.24820003]
["bitfinex-derivatives","ETHF0:USTF0",1740155685040,3.2078,2754.4,2753.7,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1740155685239,3.2078,2754.8,2754.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740155685547,0.72591,2754.6,2754.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740155685746,0.72596,2754.4,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740155686055,0.72593,2754.5,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740155686253,3.2078,2754.8,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740155686548,3.2078,2754.8,2753.8,4.648654]
["bitfinex-derivatives","ETHF0:USTF0",1740155686740,0.7261,2753.8,2753.7,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1740155687343,3.2078,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155687542,3.2078,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155687543,0.72633,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155687851,0.72633,2753.0,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740155687852,0.72641,2752.7,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740155688046,0.72648,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155688253,3.2078,2753.0,2752.1,0.23788075]
["bitfinex-derivatives","ETHF0:USTF0",1740155688553,3.2078,2752.4,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155688750,0.00544999,2752.5,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155688968,0.00544999,2752.5,2752.0,44.01324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155689456,0.00544999,2752.5,2752.0,40.80544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155689645,0.00544999,2752.5,2752.0,44.01324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155689848,0.73190999,2752.5,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740155690042,0.00544999,2752.5,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740155690252,0.00544999,2752.5,2752.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740155690447,0.00544999,2752.5,2752.0,44.01324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155690648,0.00544999,2752.5,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740155690845,0.00544999,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740155691554,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155691744,3.2078,2753.2,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740155692253,3.0126,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740155692453,3.0126,2753.7,2753.0,4.67357221]
["bitfinex-derivatives","ETHF0:USTF0",1740155692649,3.0126,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155692851,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155693049,3.2078,2753.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155693250,0.72623,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155693451,3.2078,2753.5,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740155693651,3.2078,2753.5,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155693652,0.72625,2753.3,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740155693853,1.65130501,2753.7,2753.0,7.86284785]
["bitfinex-derivatives","ETHF0:USTF0",1740155694256,3.2078,2753.2,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155694452,3.2078,2753.2,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155694453,3.2078,2752.8,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740155694755,3.2078,2752.8,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155694955,3.93418,2752.8,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740155695157,3.93418,2752.8,2752.2,8.01117515]
["bitfinex-derivatives","ETHF0:USTF0",1740155695346,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155695545,3.2078,2752.8,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155695745,3.2078,2752.8,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740155696049,3.2078,2753.1,2752.1,7.90870739]
["bitfinex-derivatives","ETHF0:USTF0",1740155696252,0.72637,2752.9,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740155696467,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155696656,0.72643,2752.6,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740155696856,0.72643,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155697155,0.72644,2752.6,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740155697366,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155697562,3.2078,2753.1,2752.1,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740155697563,3.2078,2752.7,2752.1,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1740155697856,0.72644,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155698059,0.72641,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155698254,0.72643,2752.6,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740155698448,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155698646,0.72646,2752.5,2752.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740155698846,0.72637,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155699052,0.72637,2752.8,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740155699252,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155699453,0.72637,2752.8,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740155699653,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155700154,0.00165175,2753.2,2752.5,7.94466252]
["bitfinex-derivatives","ETHF0:USTF0",1740155700351,0.00165175,2753.2,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740155700663,0.00165175,2753.2,2752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155700855,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155701257,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155701454,0.7264,2752.7,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740155701760,3.2078,2753.1,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155702451,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155702854,3.2078,2753.1,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740155703054,0.72634,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740155703353,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155703556,3.2078,2753.1,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740155703557,0.72634,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740155703753,0.72637,2752.9,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740155703965,3.93411,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155704162,0.72633,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155704460,3.2078,2753.1,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740155704650,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155704856,0.72634,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155705160,0.00165175,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155705355,0.72635,2752.9,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740155705557,0.00165175,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155705758,0.72638,2752.8,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740155706061,0.72638,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740155706360,0.00165175,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155706556,0.00165175,2753.2,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740155706756,1.8158,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155707060,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155707249,0.72643,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740155707449,0.7265,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155707647,0.00165175,2753.2,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155707648,0.72655,2752.1,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155707859,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155708057,1.81685,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155708357,3.2078,2751.5,2750.5,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740155708358,0.7269,2750.8,2750.5,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740155708656,0.72696,2750.6,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740155708854,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155709163,0.00544999,2750.7,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740155709358,0.00544999,2750.7,2750.2,44.01324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155709660,3.2078,2750.5,2750.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155709855,0.00544999,2750.7,2750.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155710252,0.73238999,2750.7,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740155710457,0.00544999,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155710759,0.00544999,2750.7,2750.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155710959,0.72703,2750.3,2750.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155711151,3.2078,2750.4,2749.4,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1740155711357,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155712263,3.2078,2750.4,2749.5,0.52542538]
["bitfinex-derivatives","ETHF0:USTF0",1740155712459,3.2078,2750.4,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740155712657,3.21324999,2750.7,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740155712859,3.21324999,2750.7,2750.0,7.87389575]
["bitfinex-derivatives","ETHF0:USTF0",1740155713066,3.21324999,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155713365,3.21324999,2750.7,2750.3,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740155713568,3.21324999,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155713863,3.21324999,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155714164,0.72696,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155714353,3.21324999,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155714553,0.727,2750.5,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155714759,0.72696,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155714959,3.21324999,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155715257,3.21324999,2750.7,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740155715258,0.00544999,2750.7,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740155715458,0.00544999,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155715664,0.00544999,2750.7,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155716066,0.00544999,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155716265,0.00544999,2750.7,2750.0,0.52581156]
["bitfinex-derivatives","ETHF0:USTF0",1740155716565,3.94018999,2750.7,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740155716765,0.00544999,2750.7,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740155716960,0.00544999,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155717470,0.00544999,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155717667,0.00544999,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740155717865,0.00544999,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155718168,3.21324999,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155718367,3.21324999,2750.7,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740155718669,3.94017999,2750.7,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740155719060,0.00544999,2750.7,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740155719363,0.00544999,2750.7,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155719364,0.00544999,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740155719573,3.2078,2752.0,2751.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1740155719764,0.72665,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155720069,0.72662,2751.9,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740155720263,8.8909,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155720467,0.72654,2752.2,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740155720666,8.8909,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155720874,3.2078,2752.7,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740155720875,0.00544999,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740155721166,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155721167,0.72661,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155721356,0.72663,2751.8,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155721558,0.72663,2751.8,2751.4,4.75460631]
["bitfinex-derivatives","ETHF0:USTF0",1740155721559,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155721763,3.061,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155721962,3.2078,2751.8,2750.8,0.5248856]
["bitfinex-derivatives","ETHF0:USTF0",1740155722171,3.2078,2751.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155722364,0.72672,2751.5,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740155722565,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155722767,0.7267,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155723068,0.00544999,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740155723269,1.81616,2752.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740155723270,0.72658,2752.1,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740155723461,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155723663,0.72665,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155723967,3.2078,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155724168,3.2078,2752.2,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155724169,3.2078,2751.9,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155724469,0.72672,2751.5,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740155724669,0.00544999,2751.7,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155724865,3.2078,2751.6,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155725065,6.2477,2751.6,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155725260,0.72682,2751.1,2751.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155725865,0.72682,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155725866,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155726074,0.72702,2750.4,2749.9,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1740155726373,0.72695,2750.6,2749.9,3.45496892]
["bitfinex-derivatives","ETHF0:USTF0",1740155726769,0.72698,2750.5,2749.9,3.45496892]
["bitfinex-derivatives","ETHF0:USTF0",1740155726971,0.72707,2750.2,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155727166,3.2078,2750.4,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155727866,3.2078,2750.4,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740155728069,3.2078,2750.4,2750.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155728573,3.2078,2750.4,2750.0,3.94032999]
["bitfinex-derivatives","ETHF0:USTF0",1740155728770,0.72703,2750.3,2750.0,3.94032999]
["bitfinex-derivatives","ETHF0:USTF0",1740155728973,3.2078,2751.5,2750.1,0.52510673]
["bitfinex-derivatives","ETHF0:USTF0",1740155729274,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155729469,0.7268,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155729667,6.0723,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155729962,0.72681,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155730166,6.0723,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155730167,1.81679,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155730363,0.7268,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155730675,6.0723,2751.6,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740155730872,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155731173,0.727,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155731374,0.72692,2750.7,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740155731571,0.72692,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155731572,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155731968,0.72699,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155732278,0.727,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155732979,3.2078,2750.8,2750.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155733371,1.81732,2750.7,2750.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155733572,0.72708,2750.1,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155733768,3.2078,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155734076,0.72706,2750.2,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155734275,3.2078,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155734276,0.72708,2750.1,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155734665,3.93479,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155734866,2.9858,2750.6,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155735067,2.9858,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155735278,2.9858,2750.6,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740155735780,0.72701,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155735971,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155736172,0.72703,2750.3,2750.2,3.73667167]
["bitfinex-derivatives","ETHF0:USTF0",1740155736379,2.9858,2750.6,2750.2,3.73667167]
["bitfinex-derivatives","ETHF0:USTF0",1740155736581,2.9858,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155737171,0.72703,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155737575,3.71276,2750.6,2750.2,3.73730144]
["bitfinex-derivatives","ETHF0:USTF0",1740155737777,2.9858,2750.6,2750.3,0.52950144]
["bitfinex-derivatives","ETHF0:USTF0",1740155737970,0.72698,2750.5,2750.4,0.52950144]
["bitfinex-derivatives","ETHF0:USTF0",1740155738281,2.9858,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155738480,0.727,2750.4,2750.3,0.53064894]
["bitfinex-derivatives","ETHF0:USTF0",1740155738678,2.9858,2750.6,2750.3,0.53064894]
["bitfinex-derivatives","ETHF0:USTF0",1740155738871,0.72695,2750.6,2750.4,1.25765443]
["bitfinex-derivatives","ETHF0:USTF0",1740155739074,3.0275,2750.9,2750.5,0.53066443]
["bitfinex-derivatives","ETHF0:USTF0",1740155739274,3.0275,2750.9,2750.6,0.53066443]
["bitfinex-derivatives","ETHF0:USTF0",1740155739474,3.0275,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155739678,3.0275,2750.9,2750.3,0.53078464]
["bitfinex-derivatives","ETHF0:USTF0",1740155739881,0.72698,2750.5,2750.4,0.53078464]
["bitfinex-derivatives","ETHF0:USTF0",1740155740374,3.0275,2750.9,2750.4,0.53078464]
["bitfinex-derivatives","ETHF0:USTF0",1740155740584,3.0275,2750.9,2750.5,0.53078464]
["bitfinex-derivatives","ETHF0:USTF0",1740155740878,3.0275,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155741076,0.72696,2750.6,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740155741274,0.72695,2750.6,2750.5,0.53082292]
["bitfinex-derivatives","ETHF0:USTF0",1740155741470,0.72708,2750.1,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155741676,4.79615,2750.5,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155741876,0.72708,2750.1,2750.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155742174,2.9787,2750.5,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155742388,2.9787,2750.5,2750.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155742872,0.72702,2750.4,2750.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740155743075,2.9787,2750.5,2750.0,3.94033999]
["bitfinex-derivatives","ETHF0:USTF0",1740155743280,0.72704,2750.3,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740155743478,0.72707,2750.2,2750.0,3.94034999]
["bitfinex-derivatives","ETHF0:USTF0",1740155743673,0.72704,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740155743877,2.9787,2750.5,2750.0,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155744084,2.9787,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740155744384,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155744585,4.979,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155744780,0.72698,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155744977,3.0275,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740155745179,3.0275,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155745485,5.6866,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155745886,0.72692,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740155746081,5.6866,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155746279,0.72688,2750.9,2750.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740155746481,5.6866,2751.0,2750.8,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740155746678,5.6866,2751.0,2750.4,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1740155746679,0.72687,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740155746982,5.6866,2751.0,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740155747289,0.7269,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155747676,0.72696,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740155747995,0.72696,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740155748191,5.6866,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155749185,0.72695,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155749387,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155749683,2.8674,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155749886,2.8674,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155749887,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155750086,1.81666,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155750283,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155750684,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155752589,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155752790,0.72681,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155753289,0.00544999,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155753486,0.00544999,2751.8,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155753487,0.73209999,2751.8,2751.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740155753683,0.00544999,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155753990,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155754190,0.72684,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155754388,1.81672,2751.6,2750.9,3.73993484]
["bitfinex-derivatives","ETHF0:USTF0",1740155754594,11.1524,2751.7,2751.0,0.5266537]
["bitfinex-derivatives","ETHF0:USTF0",1740155754893,0.72681,2751.2,2750.9,3.94010999]
["bitfinex-derivatives","ETHF0:USTF0",1740155755088,0.72677,2751.3,2751.0,0.5264921]
["bitfinex-derivatives","ETHF0:USTF0",1740155755396,0.72679,2751.2,2751.1,0.48229598]
["bitfinex-derivatives","ETHF0:USTF0",1740155755795,0.72678,2751.3,2751.1,0.48229598]
["bitfinex-derivatives","ETHF0:USTF0",1740155756094,0.72675,2751.4,2751.2,4.41688598]
["bitfinex-derivatives","ETHF0:USTF0",1740155756288,0.72675,2751.4,2751.2,3.69009598]
["bitfinex-derivatives","ETHF0:USTF0",1740155756492,0.72676,2751.3,2751.2,3.69009598]
["bitfinex-derivatives","ETHF0:USTF0",1740155756895,0.72676,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155757496,2.9766,2751.7,2751.2,3.69022962]
["bitfinex-derivatives","ETHF0:USTF0",1740155757690,0.00544999,2751.8,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740155757893,0.00544999,2751.8,2751.2,3.69022962]
["bitfinex-derivatives","ETHF0:USTF0",1740155758099,0.72674,2751.4,2751.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740155758393,0.72672,2751.5,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740155758591,0.00544999,2751.8,2751.3,0.48192297]
["bitfinex-derivatives","ETHF0:USTF0",1740155758993,0.72674,2751.4,2751.3,0.48192297]
["bitfinex-derivatives","ETHF0:USTF0",1740155759801,1.81672,2751.6,2750.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155760001,0.7268,2751.2,2751.0,1.25301587]
["bitfinex-derivatives","ETHF0:USTF0",1740155760197,0.72682,2751.1,2751.0,0.48195722]
["bitfinex-derivatives","ETHF0:USTF0",1740155760501,0.72668,2751.7,2751.1,1.81705]
["bitfinex-derivatives","ETHF0:USTF0",1740155760701,6.78406999,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155760997,4.96744999,2751.8,2750.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155761300,0.72684,2751.0,2750.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155762102,1.81676,2751.6,2750.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155762103,0.72681,2751.2,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740155762303,0.72682,2751.1,2750.9,4.42321175]
["bitfinex-derivatives","ETHF0:USTF0",1740155762602,0.72682,2751.1,2750.9,3.94010999]
["bitfinex-derivatives","ETHF0:USTF0",1740155762996,3.2078,2751.7,2750.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1740155763702,0.72671,2751.6,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740155763901,0.00544999,2751.8,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740155764196,0.00544999,2751.8,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740155764399,0.00544999,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155764704,0.00544999,2751.8,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155764705,0.72684,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155764909,0.72684,2751.0,2750.9,0.48948993]
["bitfinex-derivatives","ETHF0:USTF0",1740155765392,3.63455,2750.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155765599,0.72721,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155765796,0.72721,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155765998,0.72732,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155766206,0.72735,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155766396,8.1628,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155766597,0.00544999,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155766903,0.72739,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155767096,0.7274,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155767400,0.7274,2748.9,2747.7,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1740155767401,0.72761,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155767699,0.72761,2748.1,2747.3,14.19055597]
["bitfinex-derivatives","ETHF0:USTF0",1740155767700,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155768405,0.72761,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155768601,3.2078,2748.5,2747.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155768797,0.7276,2748.2,2747.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1740155769004,4.954,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155769306,0.72769,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155769508,0.72766,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155770102,2.7924,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155770303,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155770503,0.72783,2747.3,2746.5,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1740155770703,0.72785,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155770909,4.952,2747.3,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740155771105,5.67983,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155771301,2.7965,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155771606,2.7924,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155771801,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155772009,8.1598,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155772212,4.952,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155772413,8.1598,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155772703,8.1598,2748.6,2747.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740155772909,0.72753,2748.4,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740155773107,0.0054604,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155773703,0.7330104,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155774002,0.72764,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155774203,0.0054604,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155774408,0.0054604,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740155774609,0.0054604,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740155775112,0.0054604,2748.4,2748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155775312,0.0054604,2748.4,2748.3,44.73536]
["bitfinex-derivatives","ETHF0:USTF0",1740155775609,0.0054604,2748.4,2747.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155775913,0.7330004,2748.4,2747.9,3.9409104]
["bitfinex-derivatives","ETHF0:USTF0",1740155776107,4.9544604,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155776409,4.9544604,2748.4,2747.9,44.0132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155776613,4.9544604,2748.4,2747.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155776808,0.72761,2748.1,2747.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155777012,0.72756,2748.3,2747.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155777311,4.9544604,2748.4,2747.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155778016,0.72764,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155778207,4.9544604,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155778403,0.0054604,2748.4,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740155778608,0.0054604,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155779117,0.0054604,2748.4,2748.2,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740155779407,0.0054604,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155779812,0.0054604,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740155780007,0.0054604,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1740155780514,0.0054604,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155780808,0.7330004,2748.4,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740155781014,0.0054604,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155781407,0.0054604,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155781604,0.72763,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155781804,0.0054604,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155782113,0.72764,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155782314,0.72781,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155782508,8.1508,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155782712,0.72797,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155782917,0.72798,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155783109,4.943,2746.7,2745.5,0.47702419]
["bitfinex-derivatives","ETHF0:USTF0",1740155783309,4.943,2746.7,2743.9,56.61723]
["bitfinex-derivatives","ETHF0:USTF0",1740155783310,3.2078,2745.7,2744.1,0.52374086]
["bitfinex-derivatives","ETHF0:USTF0",1740155783622,3.2078,2744.7,2744.1,0.25538935]
["bitfinex-derivatives","ETHF0:USTF0",1740155783914,3.2078,2744.7,2744.6,0.7322298]
["bitfinex-derivatives","ETHF0:USTF0",1740155784117,0.0054604,2744.7,2744.6,0.7322298]
["bitfinex-derivatives","ETHF0:USTF0",1740155784416,3.2078,2745.6,2744.6,6.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155784616,3.2078,2745.6,2744.6,4.84877031]
["bitfinex-derivatives","ETHF0:USTF0",1740155785015,3.2078,2745.3,2744.6,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155785314,3.2078,2745.0,2744.6,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155785513,0.0054604,2745.2,2744.6,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155785720,3.2078,2744.9,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155785923,3.2078,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155786222,3.2078,2744.9,2744.6,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155786411,0.0054604,2745.2,2744.6,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155786609,3.2078,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740155786808,3.2078,2745.0,2744.6,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1740155787216,0.72858,2744.5,2743.8,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740155787513,3.2078,2744.1,2743.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740155787719,3.2078,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155787919,3.2078,2744.1,2743.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740155788316,3.2078,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155788517,3.2078,2744.7,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740155788821,3.2078,2744.7,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740155789022,3.2078,2744.7,2743.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740155789222,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155789419,5.66946,2744.9,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740155789721,3.2078,2744.7,2743.9,7.94284225]
["bitfinex-derivatives","ETHF0:USTF0",1740155789915,0.93543,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155790122,0.65055883,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155790316,0.65055883,2744.7,2744.0,6.63928939]
["bitfinex-derivatives","ETHF0:USTF0",1740155790317,0.65055883,2744.7,2744.0,4.81753939]
["bitfinex-derivatives","ETHF0:USTF0",1740155790517,0.65055883,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155790723,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155790922,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155791215,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155791416,0.0054604,2745.2,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740155791619,3.2078,2745.1,2744.3,4.67136857]
["bitfinex-derivatives","ETHF0:USTF0",1740155791817,0.72845,2745.0,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155792018,3.2078,2745.1,2744.3,4.67136857]
["bitfinex-derivatives","ETHF0:USTF0",1740155792214,3.2078,2745.1,2744.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740155792215,3.2078,2744.8,2744.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740155792519,0.72854,2744.6,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740155792820,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155793019,0.72861,2744.4,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155793221,3.2078,2744.2,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155793720,3.2078,2743.9,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155793921,0.72875,2743.8,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155794122,3.2078,2743.9,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155794424,3.2078,2744.2,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155794623,3.93655,2743.9,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155794827,3.2078,2743.9,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155795520,3.2078,2743.9,2742.7,6.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740155795521,4.936,2743.8,2742.8,1.82252]
["bitfinex-derivatives","ETHF0:USTF0",1740155795717,0.72883,2743.5,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740155795920,0.72881,2743.6,2743.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740155796218,4.936,2743.8,2743.0,0.25626692]
["bitfinex-derivatives","ETHF0:USTF0",1740155796219,0.72888,2743.3,2743.0,0.25626692]
["bitfinex-derivatives","ETHF0:USTF0",1740155796416,3.2078,2743.3,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155796617,4.936,2743.8,2743.0,1.82242]
["bitfinex-derivatives","ETHF0:USTF0",1740155796921,4.936,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740155797122,3.2078,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740155797323,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155797522,0.7341404,2744.1,2743.2,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1740155797724,0.7341404,2744.1,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155797725,0.0054604,2744.1,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155797923,0.7341504,2744.1,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155798126,0.0054604,2744.1,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155798419,0.0054604,2744.1,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740155798820,0.0054604,2744.1,2743.8,41.52874]
["bitfinex-derivatives","ETHF0:USTF0",1740155799129,0.7341304,2744.1,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740155799322,0.0054604,2744.1,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740155799728,0.0054604,2744.1,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155800029,0.7288,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155800228,3.2078,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155800423,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155800624,3.93665,2743.5,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740155800825,3.2078,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740155801522,7.7838,2743.9,2743.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740155801726,7.7838,2743.9,2743.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740155801928,7.7838,2743.9,2743.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740155801929,8.51254,2743.9,2743.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740155802127,0.72879,2743.7,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740155802431,0.72877,2743.8,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740155802625,0.72878,2743.7,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740155802829,0.72878,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740155803135,6.2707,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155803136,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155803328,2.49096619,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155803525,0.0054604,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155804031,0.0054604,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155804524,0.0054604,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155804725,0.0054604,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155804922,0.72874,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155805240,3.2132604,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155805241,0.0054604,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155805421,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155805728,3.2078,2744.1,2743.4,7.89998581]
["bitfinex-derivatives","ETHF0:USTF0",1740155805925,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155806228,3.2078,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155806525,3.2078,2744.2,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740155806730,0.72868,2744.1,2743.9,0.7341704]
["bitfinex-derivatives","ETHF0:USTF0",1740155806928,3.2078,2744.2,2743.9,0.7341704]
["bitfinex-derivatives","ETHF0:USTF0",1740155806929,0.7287,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155807627,3.2078,2744.2,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740155807827,0.7287,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155808727,3.2078,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155808929,0.0054604,2744.4,2743.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155809126,0.0054604,2744.4,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155809329,0.72865,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740155809521,0.7287,2744.1,2743.9,0.7341704]
["bitfinex-derivatives","ETHF0:USTF0",1740155809728,0.72863,2744.3,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155809932,0.0054604,2744.4,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155810334,0.72867,2744.2,2744.0,0.47593439]
["bitfinex-derivatives","ETHF0:USTF0",1740155810531,0.72867,2744.1,2744.0,1.20463439]
["bitfinex-derivatives","ETHF0:USTF0",1740155810726,0.72867,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155810921,0.72865,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155811129,0.0054604,2744.4,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155811329,0.72863,2744.3,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155811532,0.0054604,2744.4,2744.0,0.47838785]
["bitfinex-derivatives","ETHF0:USTF0",1740155811832,0.7340704,2744.4,2744.1,0.52984921]
["bitfinex-derivatives","ETHF0:USTF0",1740155812034,0.0054604,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740155812231,0.7340504,2744.4,2744.3,1.25846921]
["bitfinex-derivatives","ETHF0:USTF0",1740155812429,0.7340504,2744.4,2744.3,1.73685706]
["bitfinex-derivatives","ETHF0:USTF0",1740155812632,0.7340504,2744.4,2744.3,1.00823706]
["bitfinex-derivatives","ETHF0:USTF0",1740155813331,0.0054604,2744.4,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155813530,0.7287,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155813725,0.72869,2744.1,2743.9,0.7341704]
["bitfinex-derivatives","ETHF0:USTF0",1740155813930,0.7287,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155814134,3.93646,2744.2,2744.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740155814334,0.72868,2744.1,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155814529,3.2078,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155814735,3.2078,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155815133,3.2078,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155815430,3.2078,2744.2,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740155815431,0.72868,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740155815633,3.2078,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155816329,3.2078,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155816538,3.2078,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155816733,3.93644,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155817229,3.93644,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155817230,3.2078,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155817432,0.7287,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155819231,3.2078,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155819433,3.93646,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155819633,0.0054604,2744.4,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155819942,0.7287,2744.0,2743.9,0.7341804]
["bitfinex-derivatives","ETHF0:USTF0",1740155820133,0.0054604,2744.4,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155820438,0.72865,2744.2,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740155820641,0.72867,2744.1,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740155820842,0.72863,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155821045,0.72866,2744.2,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155821339,0.0054604,2744.4,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155821536,0.0054604,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740155821743,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155821940,2.9129,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155822131,0.72841,2745.1,2744.3,4.7571912]
["bitfinex-derivatives","ETHF0:USTF0",1740155822441,3.2078,2744.6,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155822634,0.72868,2744.1,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155822834,0.7287,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155823035,3.9365,2744.0,2743.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155823236,3.2078,2744.0,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155823535,3.2078,2744.0,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740155823841,0.72873,2743.9,2743.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1740155824035,3.2078,2744.0,2743.3,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1740155824237,7.8936,2744.3,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740155824437,7.8936,2744.3,2743.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155824646,7.8916,2744.3,2743.4,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740155824847,9.1141,2744.4,2743.5,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1740155825033,0.0054604,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740155825342,3.2078,2745.1,2744.3,5.02933]
["bitfinex-derivatives","ETHF0:USTF0",1740155825540,3.2078,2745.4,2744.4,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1740155825843,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155826043,3.93614,2745.4,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740155826241,3.2078,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155826439,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155826644,3.2078,2745.3,2744.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155826845,0.7285,2744.8,2744.6,0.7339904]
["bitfinex-derivatives","ETHF0:USTF0",1740155827141,3.93631,2744.7,2744.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155827446,8.1178,2744.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155827644,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155827941,8.1178,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155828141,0.7285,2744.8,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740155828343,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155828538,0.72858,2744.5,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155828739,3.93636,2744.5,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155829539,3.2078,2744.5,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155829840,6.2666,2744.9,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155830042,3.2078,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155830242,3.2078,2744.9,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155830740,3.93627,2744.9,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740155830946,3.2078,2744.9,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155831241,0.72856,2744.6,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155831545,3.2078,2744.9,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155831846,0.7285,2744.8,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740155832146,3.2078,2744.9,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155832846,0.72856,2744.5,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155833435,3.2078,2744.6,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155833641,3.2078,2744.9,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155833840,3.2078,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155834037,0.0054604,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740155834641,0.0054604,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155834837,0.72854,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155835050,0.72856,2744.5,2744.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155835445,0.72878,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740155835735,3.2078,2744.0,2743.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1740155835944,3.93651,2744.0,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740155836144,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155836346,4.901,2744.3,2743.5,5.08628181]
["bitfinex-derivatives","ETHF0:USTF0",1740155836547,0.72875,2743.8,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740155836747,3.2078,2744.2,2743.5,3.26425181]
["bitfinex-derivatives","ETHF0:USTF0",1740155836946,3.2078,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155837146,5.62964,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155837147,4.901,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155837444,0.72874,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740155837651,3.2078,2744.2,2743.5,3.26425181]
["bitfinex-derivatives","ETHF0:USTF0",1740155837852,3.2078,2744.6,2743.8,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1740155838142,6.0523,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155838143,9.2601,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155838347,0.72853,2744.7,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740155838547,6.0523,2744.9,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740155838548,0.72849,2744.8,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740155838743,6.0523,2744.9,2744.1,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1740155838949,6.0523,2744.9,2744.2,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1740155839150,2.9296,2744.9,2744.4,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1740155839447,2.9296,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155839651,2.9296,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155840149,2.9296,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155840552,6.1374,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155841354,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155841542,3.2078,2744.6,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740155841543,0.72864,2744.3,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740155841743,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155841943,0.72858,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155842147,0.72859,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155842349,3.2078,2744.6,2744.0,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1740155842542,3.7975,2744.8,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740155843151,3.7975,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155843152,0.72859,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155843351,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155843646,0.72856,2744.5,2743.9,5.02957]
["bitfinex-derivatives","ETHF0:USTF0",1740155843853,0.72856,2744.5,2744.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740155844154,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155844347,0.72858,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155844654,0.72856,2744.5,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740155844856,3.2078,2744.6,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740155845056,0.72859,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740155845351,0.7286,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740155845548,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155845851,0.72862,2744.3,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740155846052,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155846248,0.7287,2744.1,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155846449,0.72871,2744.0,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155846654,0.72877,2743.8,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740155846952,0.72871,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155847149,0.72872,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155847951,0.72874,2743.9,2743.8,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155848155,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155848451,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155848657,3.2078,2744.0,2743.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1740155848658,0.72894,2743.1,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740155848854,0.72894,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155848855,3.2078,2743.1,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740155849153,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155849358,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155849555,0.72903,2742.8,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740155849757,2.9824,2742.9,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155850053,2.9824,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740155850263,0.0054604,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155850455,0.0054604,2743.3,2742.7,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1740155850659,0.7343404,2743.3,2743.1,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740155850854,0.0054604,2743.3,2742.5,3.46594916]
["bitfinex-derivatives","ETHF0:USTF0",1740155851160,3.2078,2743.2,2742.5,3.46594916]
["bitfinex-derivatives","ETHF0:USTF0",1740155851457,0.72892,2743.2,2743.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740155851759,0.0054604,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740155851952,0.0054604,2743.3,2743.2,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740155852351,0.0054604,2743.3,2743.2,44.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740155852852,0.0054604,2743.3,2743.2,50.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740155853058,11.8658,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155853261,6.0457,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740155854263,0.0054604,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740155855260,0.0054604,2744.3,2743.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155855261,0.72872,2743.9,2743.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740155855458,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155855753,3.2078,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740155855959,2.98860001,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740155856156,4.883,2744.0,2743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155856550,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155856749,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155856950,3.2078,2742.8,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740155857155,3.2078,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740155857659,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155857858,3.2078,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155858455,0.72911,2742.5,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740155858866,3.93683,2742.8,2742.1,41.07026688]
["bitfinex-derivatives","ETHF0:USTF0",1740155859057,0.72905,2742.7,2742.1,41.07026688]
["bitfinex-derivatives","ETHF0:USTF0",1740155859258,0.7291,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740155859458,3.2078,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155859652,3.2078,2742.8,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740155859860,0.72908,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155860359,3.2078,2742.8,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155860853,3.2078,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740155861055,0.0054604,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740155861262,0.0054604,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155861263,0.0054604,2742.9,2742.6,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1740155861463,0.72903,2742.8,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740155861655,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155861958,0.72914,2742.4,2741.7,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1740155862156,3.2078,2742.5,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155862461,2.8992,2742.8,2741.1,24.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740155862462,0.72934,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740155862767,0.72935,2741.6,2741.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740155862964,0.72935,2741.6,2741.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740155863163,3.6444,2743.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155863164,3.2078,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155863466,3.2132604,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155863662,0.72914,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155863862,3.0293,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155864161,3.0293,2742.8,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740155864365,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155864867,0.72912,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155865064,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155865256,3.93688,2742.6,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740155865460,0.72911,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155865661,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155865868,3.93688,2742.6,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740155866067,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155866264,3.0293,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740155866461,3.0293,2742.8,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740155866661,3.0293,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155866861,3.0293,2742.8,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155867264,3.0293,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740155867461,3.0293,2742.8,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155867662,3.2078,2742.6,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155867864,3.2078,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740155868175,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155868368,3.2078,2742.6,2742.1,41.52919]
["bitfinex-derivatives","ETHF0:USTF0",1740155868369,0.7291,2742.5,2742.1,41.52919]
["bitfinex-derivatives","ETHF0:USTF0",1740155868666,3.93688,2742.6,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740155868867,3.2078,2742.6,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740155869168,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155869370,0.72912,2742.5,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740155869567,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155869764,3.2078,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155869971,3.2078,2742.6,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740155870167,0.72912,2742.4,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740155870368,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155870776,0.72913,2742.4,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740155871071,3.2078,2742.6,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740155871266,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155871467,0.72912,2742.5,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740155871667,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155871863,6.2371,2742.8,2742.1,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740155872076,6.2371,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155872270,6.2371,2742.8,2742.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740155872477,0.72912,2742.5,2742.3,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740155872778,3.0293,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155873075,0.72906,2742.7,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740155873275,0.72906,2742.7,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740155873680,6.2371,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155873971,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155874174,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155874366,3.2078,2742.1,2741.1,3.47557778]
["bitfinex-derivatives","ETHF0:USTF0",1740155874567,3.2078,2742.3,2741.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740155874778,3.2078,2742.3,2741.5,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1740155874973,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155875168,1.82295,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155875477,6.68795,2742.2,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740155875665,3.0103,2742.1,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740155875867,0.72927,2741.9,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740155876080,0.72928,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155876270,4.83332,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155876467,0.72955,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155876669,0.72953,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155876971,0.72953,2740.9,2739.9,7.35843]
["bitfinex-derivatives","ETHF0:USTF0",1740155876972,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155877171,3.2078,2740.6,2740.1,0.2675914]
["bitfinex-derivatives","ETHF0:USTF0",1740155877366,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155877582,4.864,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155877766,4.864,2740.8,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740155877967,4.864,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155878275,0.00547066,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155878475,3.2078,2740.9,2740.1,4.79057067]
["bitfinex-derivatives","ETHF0:USTF0",1740155878774,3.2078,2740.9,2740.0,7.99837067]
["bitfinex-derivatives","ETHF0:USTF0",1740155878775,3.2078,2740.2,2740.0,4.79057067]
["bitfinex-derivatives","ETHF0:USTF0",1740155879072,0.72967,2740.4,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155879073,3.2078,2740.4,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155879277,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155879476,3.2078,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155879666,3.93755,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155879867,3.133,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155880072,4.862,2740.6,2739.0,3.39289258]
["bitfinex-derivatives","ETHF0:USTF0",1740155880073,23.4388,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155880283,0.00547066,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155880480,20.231,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155880668,20.231,2741.8,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740155880870,3.2078,2742.2,2741.6,0.26916233]
["bitfinex-derivatives","ETHF0:USTF0",1740155881076,2.9227,2742.3,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740155881269,2.9227,2742.3,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155881469,3.2078,2741.8,2740.9,0.26057817]
["bitfinex-derivatives","ETHF0:USTF0",1740155881770,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155882072,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155882478,3.2078,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740155882674,3.2078,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155883281,3.2078,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740155883473,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155883871,5.8449,2743.1,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740155884181,5.8449,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155884375,0.72901,2742.9,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740155884575,0.72905,2742.7,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740155884770,0.72904,2742.8,2742.4,0.73458066]
["bitfinex-derivatives","ETHF0:USTF0",1740155884976,3.94227066,2742.9,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740155885176,0.7291,2742.5,2742.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155885484,0.72927,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155885668,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155885874,3.86784,2742.4,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740155886073,3.86784,2742.4,2741.1,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1740155886074,3.1387,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155886273,3.86783,2742.4,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740155886581,0.72921,2742.1,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155886780,3.86782,2742.4,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740155887083,3.86782,2742.4,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155887084,3.2078,2742.3,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155887287,0.72926,2741.9,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155887771,3.2078,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155887973,3.1387,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155888284,3.2078,2742.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155888474,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155888678,6.1561,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155888679,12.4395,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155888981,0.00547066,2743.0,2742.9,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740155889282,0.00547066,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155889482,0.00547066,2743.0,2742.9,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740155890179,9.3639,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155890384,0.7289,2743.3,2742.9,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740155890677,9.3639,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155890881,0.72884,2743.5,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740155891077,9.3639,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155891279,0.72883,2743.5,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740155891483,0.72886,2743.4,2743.1,0.73439066]
["bitfinex-derivatives","ETHF0:USTF0",1740155891680,0.72886,2743.4,2743.1,0.73440066]
["bitfinex-derivatives","ETHF0:USTF0",1740155891880,0.72884,2743.5,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155892084,0.73429066,2743.6,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740155892282,0.00547066,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155892582,0.00547066,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155892779,0.00547066,2743.6,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155893380,0.72883,2743.5,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740155893582,0.72883,2743.5,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740155893982,0.72883,2743.5,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155894282,0.00547066,2743.6,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155894679,0.00547066,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155894879,0.00547066,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155895088,0.00547066,2743.6,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155895281,0.00547066,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155895976,0.00547066,2743.6,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155896182,0.00547066,2743.6,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740155896382,0.73429066,2743.6,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740155896581,0.00547066,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155896784,0.00547066,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155897186,0.73428066,2743.6,2743.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740155897483,0.00547066,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155897687,0.00547066,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740155897887,3.2078,2744.3,2743.5,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740155898088,0.72865,2744.2,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740155898587,3.112,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155899185,3.112,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740155899582,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155899885,26.1486,2745.1,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740155899886,0.00547066,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740155900285,0.00547066,2744.8,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1740155900484,3.93614,2745.4,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740155900681,12.0398,2745.7,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740155900885,0.72831,2745.5,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155901386,0.72831,2745.5,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740155901585,0.7283,2745.5,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155901779,0.72829,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155901975,8.83747066,2745.7,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155901976,2.91387066,2745.7,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155902183,6.12167066,2745.7,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155902489,6.12167066,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155902688,0.72832,2745.5,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740155903086,6.12167066,2745.7,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155903287,6.12167066,2745.7,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740155903485,6.12167066,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155903486,2.91387066,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155903882,0.72829,2745.6,2745.3,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740155904082,6.12167066,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155904482,0.72827,2745.6,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155904682,0.72832,2745.5,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155904884,2.91387066,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155905081,0.72831,2745.5,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155905592,2.91387066,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155905789,3.64213066,2745.7,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740155906090,2.91387066,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155906285,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155906485,3.2078,2746.3,2745.5,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1740155906689,0.72818,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155906890,0.72817,2746.0,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740155907090,1.8201,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155907288,5.0281,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155907492,0.7282,2745.9,2745.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740155907788,2.949,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155908188,2.949,2746.1,2745.4,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1740155908384,0.72817,2746.0,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155908588,3.67715,2746.1,2745.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155908787,3.67715,2746.1,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155908994,2.949,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155909293,2.949,2746.1,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155909488,0.00547066,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155910492,0.73358066,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155910693,0.73360066,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155910893,0.00547066,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155911492,0.00547066,2746.2,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155911696,0.73360066,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155911897,0.00547066,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155912790,0.00547066,2746.2,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155912993,0.72819,2745.9,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155913496,3.93599,2745.9,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155913999,0.72819,2745.9,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155914492,3.93599,2745.9,2745.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155915289,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155915500,0.72841,2745.1,2745.0,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1740155916091,0.72839,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740155916288,0.72837,2745.3,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740155916504,0.72839,2745.2,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740155917199,3.2078,2745.6,2744.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155917396,0.72843,2745.0,2744.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155917900,3.93623,2745.0,2744.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155918899,3.93623,2745.0,2743.8,3.47228137]
["bitfinex-derivatives","ETHF0:USTF0",1740155918900,1.82134,2744.7,2743.8,3.47228137]
["bitfinex-derivatives","ETHF0:USTF0",1740155919195,0.72871,2744.0,2743.8,3.47228137]
["bitfinex-derivatives","ETHF0:USTF0",1740155919504,0.72867,2744.1,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740155919702,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155919899,5.02916,2744.6,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155920198,1.82123,2744.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155920199,0.00547066,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155920405,3.2078,2745.0,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155920406,0.72848,2744.9,2744.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740155920606,3.2078,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155920898,0.72855,2744.6,2744.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740155921104,0.72854,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155921301,0.7286,2744.4,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740155921499,0.7286,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155921699,0.7286,2744.4,2744.3,41.52862]
["bitfinex-derivatives","ETHF0:USTF0",1740155921901,0.72858,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740155922101,0.72858,2744.5,2744.3,41.52861]
["bitfinex-derivatives","ETHF0:USTF0",1740155922305,0.72852,2744.7,2744.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155922610,0.72851,2744.8,2744.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740155922807,3.21327066,2744.9,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155923008,3.2078,2744.6,2744.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740155923312,0.72866,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740155923504,0.72866,2744.2,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155923699,0.72867,2744.1,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155923900,9.0573,2744.6,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155924096,0.72858,2744.5,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155924301,3.2078,2744.6,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740155924501,3.2078,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155924701,0.72858,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155924906,3.93636,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740155925108,0.00547066,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155925310,0.00547066,2744.9,2744.2,1.82158]
["bitfinex-derivatives","ETHF0:USTF0",1740155925506,0.72853,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155925810,0.7285,2744.8,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740155926010,0.00547066,2744.9,2744.4,5.02925]
["bitfinex-derivatives","ETHF0:USTF0",1740155926209,0.73395066,2744.9,2744.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740155926504,0.00547066,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155926702,0.73393066,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155927106,0.00547066,2744.9,2744.4,5.02925]
["bitfinex-derivatives","ETHF0:USTF0",1740155927306,0.00547066,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740155927503,3.2078,2745.1,2745.0,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740155928104,1.82109,2745.0,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740155928309,0.72858,2744.5,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740155928708,0.73400066,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155928905,0.00547066,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155929208,0.73398066,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155929411,0.00547066,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740155929709,20.205,2745.6,2744.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740155930006,20.205,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155930199,0.72849,2744.8,2744.7,44.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740155930404,0.72849,2744.8,2744.7,41.52851]
["bitfinex-derivatives","ETHF0:USTF0",1740155930910,0.72853,2744.7,2744.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740155931405,0.72847,2744.9,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155931609,0.72835,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155931809,0.72835,2745.4,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740155932106,3.2078,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740155932306,3.01352044,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740155932507,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155932815,0.00361291,2746.1,2745.5,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740155933008,0.72824,2745.8,2745.6,41.52827]
["bitfinex-derivatives","ETHF0:USTF0",1740155933404,0.72819,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155933603,0.72819,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740155933800,0.72819,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155934106,0.72819,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740155934308,0.73176291,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740155934503,0.00361291,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155934708,0.00361291,2746.1,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740155934903,0.00361291,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155935110,0.72832,2745.5,2745.3,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1740155935506,0.7283,2745.5,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740155936018,0.7283,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155936019,0.00361291,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155936308,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155936710,1.82056,2745.8,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740155937015,1.82056,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155937219,3.083,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155937410,0.72837,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740155937714,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155937909,0.72834,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155938104,0.72837,2745.3,2745.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740155938307,0.72837,2745.3,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740155938507,0.72834,2745.4,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740155938716,3.083,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155938905,0.72833,2745.4,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740155939108,3.63971,2746.9,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740155939109,3.2078,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155939413,4.79757,2746.4,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740155939606,0.72818,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155939811,0.72819,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740155940006,0.72819,2746.0,2745.8,41.52821]
["bitfinex-derivatives","ETHF0:USTF0",1740155940326,0.72819,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155940327,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155940517,2.9774,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155940714,0.73176291,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155940920,0.00361291,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740155941611,0.72806,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740155941811,5.9598,2746.8,2746.3,4.68614069]
["bitfinex-derivatives","ETHF0:USTF0",1740155942017,5.9598,2746.8,2746.5,0.56308467]
["bitfinex-derivatives","ETHF0:USTF0",1740155942217,0.72798,2746.7,2746.6,1.47794374]
["bitfinex-derivatives","ETHF0:USTF0",1740155942417,3.93578,2746.7,2746.6,1.47794374]
["bitfinex-derivatives","ETHF0:USTF0",1740155943614,0.72798,2746.7,2746.6,1.47794374]
["bitfinex-derivatives","ETHF0:USTF0",1740155944918,0.72798,2746.7,2746.6,2.82975399]
["bitfinex-derivatives","ETHF0:USTF0",1740155945114,3.93578,2746.7,2746.6,2.82975399]
["bitfinex-derivatives","ETHF0:USTF0",1740155945411,9.2078,2746.7,2746.4,0.56769659]
["bitfinex-derivatives","ETHF0:USTF0",1740155945618,0.72803,2746.5,2746.4,0.56769659]
["bitfinex-derivatives","ETHF0:USTF0",1740155945813,0.72803,2746.5,2746.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155946008,2.7257,2746.6,2746.1,0.56222593]
["bitfinex-derivatives","ETHF0:USTF0",1740155946209,0.72811,2746.2,2746.1,0.56222593]
["bitfinex-derivatives","ETHF0:USTF0",1740155947023,0.7283,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155947222,0.72838,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155947419,5.02827,2746.0,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740155947721,0.72835,2745.3,2745.2,0.73384066]
["bitfinex-derivatives","ETHF0:USTF0",1740155948120,0.72835,2745.3,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155948618,5.5327,2745.9,2745.3,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1740155948816,5.5327,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155949021,5.5327,2745.9,2745.6,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740155949222,0.72826,2745.7,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740155949428,0.72829,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740155949716,0.72831,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155949918,5.5327,2745.9,2745.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740155950117,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155950317,0.73355066,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740155950524,0.72814,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740155950724,0.72813,2746.2,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740155951117,0.72816,2746.1,2745.9,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740155951319,0.72811,2746.3,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740155951518,0.00547066,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155951819,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155952019,1.82029,2746.2,2745.5,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1740155952219,0.72821,2745.9,2745.5,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1740155952421,0.72821,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155952724,0.00547066,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155952922,0.72815,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740155953229,0.00547066,2746.4,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740155953527,0.72809,2746.3,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740155953824,0.72809,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740155954024,0.72812,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155954227,0.72811,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740155954418,0.00547066,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155954619,0.00547066,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740155954820,0.00547066,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155955017,0.00547066,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740155955222,2.8274,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155955223,4.781,2747.1,2746.2,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1740155955417,0.72795,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155955622,0.72797,2746.8,2746.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740155955835,0.72797,2746.8,2746.7,0.91041202]
["bitfinex-derivatives","ETHF0:USTF0",1740155956921,18.1681,2747.3,2746.7,0.91041202]
["bitfinex-derivatives","ETHF0:USTF0",1740155957128,0.72793,2746.9,2746.8,0.91041202]
["bitfinex-derivatives","ETHF0:USTF0",1740155957326,0.72793,2746.9,2746.8,1.47940157]
["bitfinex-derivatives","ETHF0:USTF0",1740155957524,1.81963,2747.2,2746.8,0.56901006]
["bitfinex-derivatives","ETHF0:USTF0",1740155957727,1.81963,2747.2,2746.8,1.33683157]
["bitfinex-derivatives","ETHF0:USTF0",1740155957922,0.72793,2746.9,2746.8,1.33683157]
["bitfinex-derivatives","ETHF0:USTF0",1740155958227,0.72801,2746.6,2746.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155958423,0.72801,2746.6,2746.5,0.5745533]
["bitfinex-derivatives","ETHF0:USTF0",1740155958629,0.72801,2746.6,2746.5,1.485078]
["bitfinex-derivatives","ETHF0:USTF0",1740155959226,0.72801,2746.6,2746.5,1.48499976]
["bitfinex-derivatives","ETHF0:USTF0",1740155959422,1.81987,2746.9,2746.5,1.48499976]
["bitfinex-derivatives","ETHF0:USTF0",1740155959423,4.776,2747.2,2746.5,4.69279976]
["bitfinex-derivatives","ETHF0:USTF0",1740155959733,0.72798,2746.7,2746.6,2.03911658]
["bitfinex-derivatives","ETHF0:USTF0",1740155959932,0.72798,2746.7,2746.6,1.4795291]
["bitfinex-derivatives","ETHF0:USTF0",1740155960329,9.2078,2746.7,2746.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740155960532,0.72814,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155960833,0.72814,2746.1,2746.0,4.11249925]
["bitfinex-derivatives","ETHF0:USTF0",1740155961033,3.2078,2746.7,2746.0,4.11249925]
["bitfinex-derivatives","ETHF0:USTF0",1740155961331,0.72813,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155961532,0.72807,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740155961728,0.00543714,2746.4,2746.3,4.84192083]
["bitfinex-derivatives","ETHF0:USTF0",1740155961935,0.73349714,2746.4,2746.3,4.11384083]
["bitfinex-derivatives","ETHF0:USTF0",1740155962133,0.00543714,2746.4,2746.3,4.84193083]
["bitfinex-derivatives","ETHF0:USTF0",1740155962834,0.73349714,2746.4,2746.3,4.67446911]
["bitfinex-derivatives","ETHF0:USTF0",1740155963031,0.00543714,2746.4,2746.3,5.40255911]
["bitfinex-derivatives","ETHF0:USTF0",1740155963228,0.00543714,2746.4,2746.3,4.84193083]
["bitfinex-derivatives","ETHF0:USTF0",1740155963534,0.00543714,2746.4,2746.3,5.40259551]
["bitfinex-derivatives","ETHF0:USTF0",1740155963728,0.00543714,2746.4,2746.3,4.84193083]
["bitfinex-derivatives","ETHF0:USTF0",1740155964535,0.73349714,2746.4,2746.3,4.84193083]
["bitfinex-derivatives","ETHF0:USTF0",1740155964836,0.00543714,2746.4,2746.3,4.84193083]
["bitfinex-derivatives","ETHF0:USTF0",1740155966234,0.00543714,2746.4,2746.3,4.6757445]
["bitfinex-derivatives","ETHF0:USTF0",1740155966432,0.72799,2746.7,2746.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740155966738,0.72799,2746.7,2746.6,0.90604083]
["bitfinex-derivatives","ETHF0:USTF0",1740155967829,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155968142,0.72809,2746.3,2746.2,4.1183266]
["bitfinex-derivatives","ETHF0:USTF0",1740155968736,3.2078,2746.7,2746.2,4.8464166]
["bitfinex-derivatives","ETHF0:USTF0",1740155968936,0.72806,2746.4,2746.3,0.9105266]
["bitfinex-derivatives","ETHF0:USTF0",1740155969930,0.72806,2746.4,2746.3,1.73431346]
["bitfinex-derivatives","ETHF0:USTF0",1740155970433,0.72799,2746.7,2746.3,1.42544323]
["bitfinex-derivatives","ETHF0:USTF0",1740155970632,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155970938,3.2078,2747.1,2746.6,0.9105266]
["bitfinex-derivatives","ETHF0:USTF0",1740155971232,3.93568,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740155971430,3.2078,2747.1,2747.0,1.63825069]
["bitfinex-derivatives","ETHF0:USTF0",1740155971734,25.7789,2747.2,2747.0,2.0482617]
["bitfinex-derivatives","ETHF0:USTF0",1740155971933,25.7789,2747.2,2747.1,5.98392515]
["bitfinex-derivatives","ETHF0:USTF0",1740155971934,5.5809,2747.2,2747.1,5.98392515]
["bitfinex-derivatives","ETHF0:USTF0",1740155972132,7.5475,2747.6,2747.1,5.25604515]
["bitfinex-derivatives","ETHF0:USTF0",1740155972336,0.72782,2747.3,2747.2,2.61713097]
["bitfinex-derivatives","ETHF0:USTF0",1740155972826,0.72782,2747.3,2747.2,3.1320476]
["bitfinex-derivatives","ETHF0:USTF0",1740155973333,0.72782,2747.3,2747.2,1.99415314]
["bitfinex-derivatives","ETHF0:USTF0",1740155973531,0.72782,2747.3,2747.2,1.08380245]
["bitfinex-derivatives","ETHF0:USTF0",1740155973738,0.72782,2747.3,2747.2,2.61712335]
["bitfinex-derivatives","ETHF0:USTF0",1740155974628,0.72782,2747.3,2747.2,2.77398049]
["bitfinex-derivatives","ETHF0:USTF0",1740155975234,0.72782,2747.3,2747.2,2.77336072]
["bitfinex-derivatives","ETHF0:USTF0",1740155975932,0.72782,2747.3,2747.2,1.9769396]
["bitfinex-derivatives","ETHF0:USTF0",1740155976139,3.93562,2747.3,2747.2,1.9769396]
["bitfinex-derivatives","ETHF0:USTF0",1740155976442,3.93562,2747.3,2747.2,1.0666772]
["bitfinex-derivatives","ETHF0:USTF0",1740155976744,0.72801,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155976933,0.72801,2746.6,2746.5,4.10856346]
["bitfinex-derivatives","ETHF0:USTF0",1740155977433,0.72801,2746.6,2746.5,0.79004058]
["bitfinex-derivatives","ETHF0:USTF0",1740155977636,0.72801,2746.6,2745.8,1.8260106]
["bitfinex-derivatives","ETHF0:USTF0",1740155977637,0.72817,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155977849,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155978046,0.72815,2746.1,2745.9,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1740155978337,6.57707,2746.6,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740155978338,0.72809,2746.3,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740155978535,1.81999,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155978536,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155978734,7.9638,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155978930,5.02776,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155979134,0.7281,2746.3,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740155979333,0.72808,2746.4,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740155979533,0.7281,2746.3,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740155979733,0.72816,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740155979932,0.72809,2746.3,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740155980134,3.2078,2746.5,2745.8,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740155980430,0.7281,2746.3,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740155980741,3.2078,2746.5,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740155981042,0.72815,2746.1,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740155981244,0.72819,2745.9,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155981542,3.2078,2746.2,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155981834,3.2078,2746.2,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740155982239,0.72814,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740155982436,3.2078,2746.2,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155982640,3.2078,2746.2,2745.8,0.7336606]
["bitfinex-derivatives","ETHF0:USTF0",1740155982838,0.72815,2746.1,2745.9,1.28899843]
["bitfinex-derivatives","ETHF0:USTF0",1740155983033,3.33597,2746.4,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740155983237,3.2078,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740155983435,3.2078,2746.5,2746.2,0.56080843]
["bitfinex-derivatives","ETHF0:USTF0",1740155983436,0.72809,2746.3,2746.2,0.56080843]
["bitfinex-derivatives","ETHF0:USTF0",1740155983644,0.72809,2746.3,2746.1,1.28893843]
["bitfinex-derivatives","ETHF0:USTF0",1740155983841,0.72807,2746.4,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740155984144,3.93585,2746.5,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740155984344,0.72808,2746.4,2746.2,1.28889843]
["bitfinex-derivatives","ETHF0:USTF0",1740155984542,3.2078,2746.5,2746.2,0.56080843]
["bitfinex-derivatives","ETHF0:USTF0",1740155984846,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155984847,0.72795,2746.8,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740155985143,0.72794,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740155985348,0.72795,2746.8,2746.7,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1740155985544,2.7835,2747.4,2746.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740155985745,0.72787,2747.2,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740155986139,0.72786,2747.2,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740155986339,3.2078,2747.7,2746.8,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740155986539,3.2078,2747.7,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740155986748,0.72785,2747.3,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740155987047,3.2078,2747.7,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740155987347,0.72784,2747.3,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740155987548,0.72784,2747.3,2747.2,0.87955015]
["bitfinex-derivatives","ETHF0:USTF0",1740155987751,0.72784,2747.3,2747.2,1.67759645]
["bitfinex-derivatives","ETHF0:USTF0",1740155988047,3.2078,2747.7,2747.2,1.67759645]
["bitfinex-derivatives","ETHF0:USTF0",1740155988348,3.2078,2748.1,2747.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740155988653,0.7276,2748.2,2747.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740155988946,3.2078,2748.7,2748.0,1.42861886]
["bitfinex-derivatives","ETHF0:USTF0",1740155989143,0.72722,2749.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155989346,0.72722,2749.6,2748.1,1.42861886]
["bitfinex-derivatives","ETHF0:USTF0",1740155989347,0.72724,2749.5,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740155989654,0.72712,2750.0,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740155989952,3.2078,2750.2,2749.4,1.42861886]
["bitfinex-derivatives","ETHF0:USTF0",1740155990148,3.2078,2750.2,2749.5,1.9882247]
["bitfinex-derivatives","ETHF0:USTF0",1740155990353,0.72719,2749.7,2749.6,0.55960584]
["bitfinex-derivatives","ETHF0:USTF0",1740155990950,0.72719,2749.7,2749.6,0.52207502]
["bitfinex-derivatives","ETHF0:USTF0",1740155991452,0.72731,2749.3,2748.9,41.35960584]
["bitfinex-derivatives","ETHF0:USTF0",1740155991650,0.72735,2749.1,2748.9,0.55960584]
["bitfinex-derivatives","ETHF0:USTF0",1740155991848,0.72737,2749.0,2748.9,0.55960584]
["bitfinex-derivatives","ETHF0:USTF0",1740155992044,2.7852,2749.4,2748.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155992244,3.9352,2748.9,2748.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155992449,23.3978,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155992648,3.2078,2748.4,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740155992857,2.7852,2748.3,2747.7,0.5452792]
["bitfinex-derivatives","ETHF0:USTF0",1740155993050,5.993,2748.7,2747.8,0.54527543]
["bitfinex-derivatives","ETHF0:USTF0",1740155993250,5.993,2748.7,2748.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740155993453,5.993,2748.7,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740155993755,5.993,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155993756,5.9984606,2748.7,2748.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155993958,0.7275,2748.6,2748.2,1.88262433]
["bitfinex-derivatives","ETHF0:USTF0",1740155994151,5.9984606,2748.7,2748.2,1.33807872]
["bitfinex-derivatives","ETHF0:USTF0",1740155994348,0.72753,2748.5,2748.2,1.33807872]
["bitfinex-derivatives","ETHF0:USTF0",1740155994751,0.72753,2748.4,2748.3,0.51464566]
["bitfinex-derivatives","ETHF0:USTF0",1740155995152,0.72753,2748.4,2748.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155995350,5.9984606,2748.7,2748.1,0.7330706]
["bitfinex-derivatives","ETHF0:USTF0",1740155995555,0.72748,2748.6,2748.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155996049,0.72748,2748.6,2748.2,0.51382293]
["bitfinex-derivatives","ETHF0:USTF0",1740155996250,5.9984606,2748.7,2748.2,1.24140293]
["bitfinex-derivatives","ETHF0:USTF0",1740155996451,5.9984606,2748.7,2748.2,0.51382293]
["bitfinex-derivatives","ETHF0:USTF0",1740155996647,0.72748,2748.6,2748.3,0.51382293]
["bitfinex-derivatives","ETHF0:USTF0",1740155996851,5.9984606,2748.7,2748.3,0.51382293]
["bitfinex-derivatives","ETHF0:USTF0",1740155997048,0.72758,2748.2,2748.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740155997247,1.81898,2748.2,2747.3,0.8715544]
["bitfinex-derivatives","ETHF0:USTF0",1740155997445,0.72779,2747.5,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740155997653,0.72785,2747.2,2747.1,0.54484663]
["bitfinex-derivatives","ETHF0:USTF0",1740155997955,3.2078,2747.4,2747.1,0.8226473]
["bitfinex-derivatives","ETHF0:USTF0",1740155998149,3.2078,2747.7,2747.1,0.8226473]
["bitfinex-derivatives","ETHF0:USTF0",1740155998354,0.72778,2747.5,2747.1,0.8226473]
["bitfinex-derivatives","ETHF0:USTF0",1740155998553,3.2078,2748.3,2747.2,4.62437291]
["bitfinex-derivatives","ETHF0:USTF0",1740155998754,3.2078,2748.1,2747.3,2.14438291]
["bitfinex-derivatives","ETHF0:USTF0",1740155999057,0.72772,2747.7,2747.4,0.54492616]
["bitfinex-derivatives","ETHF0:USTF0",1740155999257,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155999457,0.72782,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740155999652,0.72782,2747.4,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740155999653,3.2078,2747.4,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740155999854,0.0054606,2747.6,2747.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156000453,0.0054606,2747.6,2747.1,40.8054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156000754,0.0054606,2747.6,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740156000958,0.0054606,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740156001856,0.0054606,2747.6,2747.5,6.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740156002160,0.00199382,2748.5,2747.7,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740156002350,5.9135,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156002555,5.9135,2748.8,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156002755,3.2078,2748.8,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740156002955,3.2078,2748.8,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156003357,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156003561,3.2078,2748.5,2747.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740156003766,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156003962,0.72777,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156004164,3.2078,2748.2,2747.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740156004466,3.2078,2748.0,2747.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740156004667,3.2078,2748.0,2747.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156004866,3.2078,2747.7,2747.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156005163,0.72778,2747.5,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740156005364,0.72779,2747.5,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740156005559,0.72785,2747.2,2747.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156005764,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156005954,9.30313,2747.6,2746.4,0.55476024]
["bitfinex-derivatives","ETHF0:USTF0",1740156005955,0.728,2746.7,2746.4,0.55476024]
["bitfinex-derivatives","ETHF0:USTF0",1740156006159,3.2078,2747.0,2745.9,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1740156006160,0.72803,2746.5,2745.9,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1740156006360,0.72808,2746.4,2745.9,3.12644661]
["bitfinex-derivatives","ETHF0:USTF0",1740156006561,0.72808,2746.4,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740156006961,3.2078,2746.6,2745.9,0.27124661]
["bitfinex-derivatives","ETHF0:USTF0",1740156007168,2.7567,2746.8,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156007169,3.2078,2746.3,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156007363,0.72815,2746.1,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156007557,0.0054606,2746.5,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156007966,0.72806,2746.4,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740156008167,0.0054606,2746.5,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740156008368,0.0054606,2746.5,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156008565,0.0054606,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740156008765,2.7937,2747.4,2746.4,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740156008962,2.7937,2747.4,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740156008963,3.5215,2747.4,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740156009169,2.7937,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156009368,3.52151,2747.4,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740156009669,3.52151,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740156009670,2.7937,2747.4,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740156009865,2.39605,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156010367,2.39605,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156010368,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156010564,3.2078,2747.0,2746.4,0.55476024]
["bitfinex-derivatives","ETHF0:USTF0",1740156010865,3.2078,2747.1,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156011170,0.72807,2746.4,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740156011362,0.72804,2746.5,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740156011566,1.81973,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156011567,0.50956,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156011763,0.72812,2746.2,2745.9,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156011967,3.2078,2746.7,2745.9,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156012158,6.64271,2747.0,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740156012564,0.72794,2746.9,2746.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740156012764,5.9148,2747.0,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156012967,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156013272,3.2078,2746.7,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156013466,3.2078,2746.4,2745.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156013673,2.03828358,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156013974,3.2078,2748.7,2747.2,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1740156014168,3.2078,2749.1,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740156014370,3.2078,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156014667,20.192,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740156014973,23.3998,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156015174,0.72745,2748.7,2748.2,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1740156015377,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156015573,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156015766,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156016072,3.2078,2747.9,2747.4,0.55476024]
["bitfinex-derivatives","ETHF0:USTF0",1740156016269,0.72769,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156016467,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156016872,0.72765,2748.0,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740156017073,3.2078,2748.1,2747.3,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1740156017277,2.7701,2747.9,2747.4,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740156017467,2.7701,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156017668,3.2078,2748.4,2747.7,0.7331506]
["bitfinex-derivatives","ETHF0:USTF0",1740156017871,0.72769,2747.8,2747.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156018266,3.93549,2747.8,2747.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156018471,0.72781,2747.4,2747.1,0.2796561]
["bitfinex-derivatives","ETHF0:USTF0",1740156018665,0.72788,2747.1,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740156018871,2.6837,2747.3,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740156019073,2.6837,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740156019266,0.72788,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156019469,2.6837,2747.3,2746.7,3.4800041]
["bitfinex-derivatives","ETHF0:USTF0",1740156019671,2.6515,2747.2,2746.7,3.4800041]
["bitfinex-derivatives","ETHF0:USTF0",1740156019866,2.6837,2747.3,2746.7,3.4800041]
["bitfinex-derivatives","ETHF0:USTF0",1740156020071,3.2078,2747.5,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740156020273,4.714,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156020470,4.714,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156020471,2.6515,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156020874,2.6515,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156021275,0.72756,2748.3,2747.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740156021475,0.72756,2748.3,2747.1,1.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740156021476,0.72756,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156021773,2.6515,2748.4,2747.9,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740156021980,4.713,2748.6,2747.9,3.75395055]
["bitfinex-derivatives","ETHF0:USTF0",1740156022170,4.713,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156022373,20.191,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156022374,24.903,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156022577,24.903,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156022773,4.712,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156022977,2.6347,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740156023175,2.6347,2749.1,2748.4,1.81881]
["bitfinex-derivatives","ETHF0:USTF0",1740156023176,2.6347,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156024074,2.6347,2749.1,2748.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740156024382,2.6347,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156024680,2.6347,2749.1,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740156024984,3.36206,2749.1,2748.7,0.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1740156025173,0.7274,2748.9,2748.6,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740156025377,0.72738,2749.0,2748.6,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1740156025779,2.6347,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156025984,0.72739,2749.0,2748.6,4.21602796]
["bitfinex-derivatives","ETHF0:USTF0",1740156026279,2.6347,2749.1,2748.6,3.48856796]
["bitfinex-derivatives","ETHF0:USTF0",1740156026475,2.6347,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156026673,0.72744,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156026870,2.6347,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156027185,0.72745,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156027680,0.72748,2748.6,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156027877,2.6551,2749.0,2748.4,0.7329706]
["bitfinex-derivatives","ETHF0:USTF0",1740156028082,0.7275,2748.5,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156028380,2.6551,2749.0,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156028580,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156028974,0.7273,2749.3,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740156029277,3.2078,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156029278,0.72737,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156030079,0.72736,2749.1,2748.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740156030285,5.8629,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156030482,0.72737,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156031182,0.72737,2749.0,2748.4,40.8054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156031183,0.7275,2748.5,2748.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156031581,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156031890,0.72772,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156032078,9.7288,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156032388,0.72774,2747.6,2747.5,0.26943579]
["bitfinex-derivatives","ETHF0:USTF0",1740156032684,0.72786,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156032984,0.72788,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156033185,1.8193,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156033186,0.7279,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156033384,0.72793,2746.9,2746.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156033785,3.2078,2747.2,2746.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156033984,0.72789,2747.1,2746.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156034184,0.0054606,2747.3,2746.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156034584,0.7279,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156035291,0.72793,2746.9,2746.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156036881,2.5234,2747.2,2746.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156037088,0.0054606,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740156037285,3.2078,2748.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156037492,3.9354,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156037686,5.1095,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156037890,0.72764,2748.0,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156038297,5.1095,2748.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156038600,0.72778,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156038997,1.81836,2749.2,2747.3,6.51556]
["bitfinex-derivatives","ETHF0:USTF0",1740156039198,0.72758,2748.3,2747.9,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1740156039395,0.72748,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156039695,0.72764,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156040097,0.72758,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156040301,3.2078,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156040499,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156040801,3.647,2750.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156040802,3.2078,2750.1,2749.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740156041099,0.72724,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156041304,2.5701,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156041600,0.72727,2749.4,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156042601,4.693,2749.6,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156042602,0.72724,2749.5,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156042802,2.5701,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156043003,0.7272,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156043303,0.72723,2749.6,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156043601,3.2078,2749.9,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156043802,3.2078,2749.9,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740156043996,3.2078,2749.9,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156043997,0.72727,2749.4,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156044201,0.72727,2749.4,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156044600,0.72726,2749.5,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156044806,3.2078,2750.2,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156045198,0.72719,2749.7,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156045499,5.02548,2750.2,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156045697,0.72727,2749.4,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156046102,2.7173,2750.1,2749.3,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740156046299,0.72727,2749.4,2749.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156046808,0.72727,2749.4,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156047308,6.72727,2749.4,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156047499,3.44457,2749.4,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156048004,0.72727,2749.4,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156048796,3.24497,2749.4,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156049507,8.51087,2749.4,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156049799,4.688,2750.0,2749.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156049800,3.2078,2751.3,2749.3,9.2078006]
["bitfinex-derivatives","ETHF0:USTF0",1740156050001,2.5179,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156050202,2.748,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156050410,2.5179,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156050605,2.5179,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156050907,2.5179,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156050908,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156052214,2.5177,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156052503,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156052708,2.5177,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156052905,0.72679,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156053099,0.72687,2750.9,2750.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156053305,0.72687,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156055311,0.72692,2750.7,2750.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156055506,0.72692,2750.7,2750.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156055813,0.72703,2750.3,2750.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740156056013,1.81761,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156056407,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156058209,0.0054606,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156058415,0.72719,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156058614,0.72719,2749.7,2749.6,3.48592491]
["bitfinex-derivatives","ETHF0:USTF0",1740156059412,3.2078,2749.8,2749.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156059609,0.72724,2749.5,2749.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156059811,3.93504,2749.5,2749.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740156060117,3.93504,2749.5,2749.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156060307,9.93504,2749.5,2749.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156060619,9.99311457,2749.5,2749.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156060804,8.60904,2749.5,2749.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156061809,0.0054606,2749.9,2749.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156062008,0.72724,2749.5,2749.4,3.2078006]
["bitfinex-derivatives","ETHF0:USTF0",1740156062207,0.0054606,2749.9,2749.4,3.2078006]
["bitfinex-derivatives","ETHF0:USTF0",1740156062403,0.0054606,2749.9,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740156062811,0.0054606,2749.9,2749.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740156063003,0.0054606,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740156063314,0.72694,2750.7,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740156063506,0.72697,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156063709,0.72701,2750.4,2750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156063904,7.8798,2750.9,2750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156064110,7.8798,2750.9,2750.2,44.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740156064111,0.72694,2750.7,2750.2,44.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740156064416,0.00546,2750.8,2750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156064807,0.73236,2750.8,2750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156065008,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156065317,3.2078,2752.3,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740156065518,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156065915,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156066120,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156066413,7.8768,2752.4,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156066616,0.72667,2751.7,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156066817,0.72665,2751.8,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156067019,0.39798,2751.8,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156067219,7.8768,2752.4,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156067420,0.72665,2751.8,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156067612,4.668,2752.4,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156067817,0.72665,2751.8,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156068018,4.668,2752.4,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156068418,0.72668,2751.7,2751.5,3.48853482]
["bitfinex-derivatives","ETHF0:USTF0",1740156068625,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156069020,0.72668,2751.6,2751.5,3.48975746]
["bitfinex-derivatives","ETHF0:USTF0",1740156069319,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156069524,5.02424,2752.1,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156069730,4.668,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156069920,0.72665,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156070228,3.2078,2753.1,2751.6,0.53999927]
["bitfinex-derivatives","ETHF0:USTF0",1740156070527,0.72645,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156071021,0.72645,2752.5,2751.7,4.52053899]
["bitfinex-derivatives","ETHF0:USTF0",1740156071022,0.7266,2752.0,2751.7,4.52053899]
["bitfinex-derivatives","ETHF0:USTF0",1740156071224,0.72663,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156071420,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156071621,1.81593,2752.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156071820,3.2078,2752.9,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156071821,1.816,2752.7,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156072026,0.72658,2752.0,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156072330,1.816,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156072526,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156072726,0.72647,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156073029,0.72654,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156073223,0.72651,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156073422,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156073926,0.72655,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156075231,0.00148162,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156075423,0.00148162,2751.9,2751.7,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740156076330,0.00148162,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156076530,0.00148162,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156076739,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156076927,0.72810162,2751.9,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740156077231,0.72809162,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156078037,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156078225,0.00148162,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156078422,0.00148162,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156079035,0.00148162,2751.9,2751.8,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740156079237,0.00148162,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156079738,0.00148162,2751.9,2751.8,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1740156079932,0.00148162,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156080438,7.2572,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156080633,4.8951,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156080931,0.7265,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156081129,0.7265,2752.3,2752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156081533,3.2078,2752.8,2752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156081737,3.2078,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156082034,3.2078,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156082233,0.72629,2753.1,2753.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156082629,4.652,2753.5,2753.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156082930,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156083929,0.72625,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156084135,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156085335,1.81545,2753.6,2753.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156085536,0.72629,2753.1,2753.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156085938,1.81595,2752.8,2752.0,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1740156086138,0.72651,2752.3,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740156086341,1.81595,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156086540,2.3445,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156086734,0.7265,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156086934,0.7265,2752.3,2752.2,3.48138119]
["bitfinex-derivatives","ETHF0:USTF0",1740156087139,0.00541588,2752.5,2752.0,0.51034236]
["bitfinex-derivatives","ETHF0:USTF0",1740156087336,0.72655,2752.1,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156090334,3.2078,2752.1,2751.2,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740156090533,0.72676,2751.4,2751.1,46.4742]
["bitfinex-derivatives","ETHF0:USTF0",1740156090842,1.81646,2752.0,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740156091144,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156091441,7.2181,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156091740,0.72661,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156092046,7.2181,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156092352,0.7265,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156092537,3.63112,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156092538,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156092736,0.72644,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156092938,2.453,2752.9,2752.3,41.30756999]
["bitfinex-derivatives","ETHF0:USTF0",1740156093142,0.72639,2752.8,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740156093444,2.453,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156093646,0.72642,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156094154,2.45845028,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156094346,0.72641,2752.7,2752.6,0.5433066]
["bitfinex-derivatives","ETHF0:USTF0",1740156094539,0.72641,2752.7,2752.6,0.54328909]
["bitfinex-derivatives","ETHF0:USTF0",1740156094745,2.45845028,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156094941,0.7264,2752.7,2752.6,0.54348524]
["bitfinex-derivatives","ETHF0:USTF0",1740156095143,2.45845028,2752.9,2752.6,1.86475366]
["bitfinex-derivatives","ETHF0:USTF0",1740156095336,0.72639,2752.7,2752.6,1.32126842]
["bitfinex-derivatives","ETHF0:USTF0",1740156095543,2.45845028,2752.9,2752.6,1.86471343]
["bitfinex-derivatives","ETHF0:USTF0",1740156095745,0.72639,2752.7,2752.6,1.32126842]
["bitfinex-derivatives","ETHF0:USTF0",1740156096946,0.72642,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156097445,1.81593,2752.8,2752.2,3.76071684]
["bitfinex-derivatives","ETHF0:USTF0",1740156097746,0.72642,2752.6,2752.5,1.32187898]
["bitfinex-derivatives","ETHF0:USTF0",1740156098351,0.72642,2752.6,2752.5,0.50841499]
["bitfinex-derivatives","ETHF0:USTF0",1740156098851,1.81617,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156099051,0.72658,2752.0,2751.9,0.54368781]
["bitfinex-derivatives","ETHF0:USTF0",1740156099557,4.27848,2752.2,2751.9,1.32216957]
["bitfinex-derivatives","ETHF0:USTF0",1740156099755,0.72658,2752.0,2751.9,1.32216957]
["bitfinex-derivatives","ETHF0:USTF0",1740156100053,0.72658,2752.0,2751.9,0.50852676]
["bitfinex-derivatives","ETHF0:USTF0",1740156100646,0.72668,2751.6,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156101347,2.4621,2752.2,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156101553,0.72664,2751.8,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156101747,0.72666,2751.7,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156101953,0.72664,2751.8,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156102147,4.27847,2752.2,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156102454,0.72668,2751.6,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156102757,4.27847,2752.2,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156102758,0.72658,2752.1,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156102949,4.636,2752.4,2751.5,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156102950,7.8408,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156103145,7.8408,2752.8,2751.5,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156103146,0.45135937,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156103653,0.72648,2752.4,2752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156103845,22.6847,2752.6,2752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156104041,20.154,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156104247,0.73182028,2752.9,2752.5,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1740156104459,0.73182028,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156104460,0.00545028,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156104649,5.5802,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156104857,5.5802,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156105147,0.72626,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156105355,0.72626,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156105554,0.72634,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156105752,1.8154,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156105958,5.5802,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156106149,1.8154,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156106452,0.72634,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156106648,2.5673,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156106844,0.7263,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156107054,2.5673,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156107258,0.72633,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156107558,7.8368,2752.9,2751.9,0.55291684]
["bitfinex-derivatives","ETHF0:USTF0",1740156107756,0.72658,2752.0,2751.9,0.55291684]
["bitfinex-derivatives","ETHF0:USTF0",1740156107954,7.8358,2752.1,2751.3,0.27708505]
["bitfinex-derivatives","ETHF0:USTF0",1740156108156,3.2078,2751.8,2751.3,0.27708505]
["bitfinex-derivatives","ETHF0:USTF0",1740156108349,3.2078,2751.8,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740156108650,3.2078,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156108851,3.2078,2751.8,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156108852,3.21325028,2751.8,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156109161,0.72674,2751.4,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156111252,3.2078,2751.5,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156111553,0.72674,2751.4,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156111755,0.72672,2751.5,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156111950,0.72674,2751.4,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156112858,3.93454,2751.4,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156113852,0.72695,2750.6,2750.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740156114054,3.2078,2751.1,2750.5,2.72206466]
["bitfinex-derivatives","ETHF0:USTF0",1740156114358,3.21325028,2751.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156114559,7.83625028,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156114754,0.72669,2751.6,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740156115162,3.21325028,2751.8,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156115462,0.72674,2751.4,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156115659,0.72679,2751.2,2751.1,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156116461,3.2078,2751.5,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740156116755,3.2078,2751.5,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740156116963,3.2078,2751.5,2750.7,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1740156117161,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156117558,0.72683,2751.1,2750.8,0.73234028]
["bitfinex-derivatives","ETHF0:USTF0",1740156117863,0.72687,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156118761,3.93467,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156118964,0.72687,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156119263,3.93467,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156119457,0.72687,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156119657,3.93467,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156119858,0.72687,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156120060,3.93467,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156120258,0.72687,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156120458,3.93467,2750.9,2750.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156120855,3.93467,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156120856,8.55367,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156121053,8.61170546,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156121454,8.55367,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156122867,14.55367,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156123372,14.61170787,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156125078,8.61170787,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156125272,8.55367,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156126275,8.61170181,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156126468,14.61170181,2750.9,2750.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156126673,0.72732,2749.2,2749.1,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740156126875,1.81822,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156127075,3.2078,2749.3,2748.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740156127278,0.72741,2748.9,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740156127481,3.2078,2749.2,2748.6,0.28119013]
["bitfinex-derivatives","ETHF0:USTF0",1740156127681,3.2078,2749.2,2748.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740156127976,3.21325028,2749.2,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156128181,0.72744,2748.8,2748.6,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740156128378,0.72744,2748.8,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156128578,3.21325028,2749.2,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156128776,0.72745,2748.7,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156130576,8.3545,2748.9,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156130772,0.72745,2748.7,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156130978,8.3545,2748.9,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156131177,0.72745,2748.7,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156135073,5.1467,2748.9,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156135277,4.612,2749.0,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156135680,0.72745,2748.7,2748.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156136682,3.2078,2748.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156136879,4.612,2749.0,2747.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740156136880,0.7277,2747.8,2747.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740156137380,0.72772,2747.7,2747.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740156137582,9.63481,2748.2,2747.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740156137887,0.72772,2747.7,2747.6,2.51615028]
["bitfinex-derivatives","ETHF0:USTF0",1740156138283,0.72772,2747.7,2747.6,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740156139584,3.2078,2747.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156139789,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156139984,7.8138,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156140188,0.72784,2747.3,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740156140388,7.8138,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156140588,7.8138,2747.4,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740156140883,0.0054604,2747.3,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156141189,0.7332904,2747.3,2746.8,0.279277]
["bitfinex-derivatives","ETHF0:USTF0",1740156141391,0.0054604,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740156141591,0.0054604,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156141785,0.0054604,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740156142389,0.0054604,2747.3,2747.2,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740156142593,0.0054604,2747.3,2747.2,41.52785]
["bitfinex-derivatives","ETHF0:USTF0",1740156143391,3.2078,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740156143589,2.6247,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156143797,3.2078,2748.3,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740156143997,0.72759,2748.2,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740156144594,1.81897,2748.2,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740156144894,1.81897,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156145088,0.72772,2747.7,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740156145284,1.81897,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156145484,3.2078,2747.7,2746.8,3.48880337]
["bitfinex-derivatives","ETHF0:USTF0",1740156145680,4.602,2747.6,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740156146086,4.602,2747.6,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740156146288,0.72782,2747.4,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740156146482,0.72785,2747.2,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740156146694,3.2078,2747.4,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740156146993,0.72788,2747.1,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740156147192,5.02735,2747.4,2746.8,3.48880337]
["bitfinex-derivatives","ETHF0:USTF0",1740156147396,0.72791,2747.0,2746.8,4.21674337]
["bitfinex-derivatives","ETHF0:USTF0",1740156147589,1.81956,2747.3,2746.8,3.48880337]
["bitfinex-derivatives","ETHF0:USTF0",1740156147797,0.72793,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156148297,0.72793,2747.0,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156148493,5.32693,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156150094,5.32482442,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156151694,4.59689442,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156151999,3.2078,2747.1,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156152000,4.597,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740156152293,5.32489,2747.1,2746.8,0.73160727]
["bitfinex-derivatives","ETHF0:USTF0",1740156152598,2.4806,2747.4,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740156152795,0.72786,2747.2,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740156153100,0.72793,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156158499,5.6337,2747.1,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156158695,4.592,2747.0,2746.8,0.50273348]
["bitfinex-derivatives","ETHF0:USTF0",1740156158896,0.72793,2746.9,2746.8,0.50273348]
["bitfinex-derivatives","ETHF0:USTF0",1740156159101,4.592,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740156159292,4.592,2747.0,2746.8,1.30202771]
["bitfinex-derivatives","ETHF0:USTF0",1740156159495,5.31991,2747.0,2746.8,2.02997771]
["bitfinex-derivatives","ETHF0:USTF0",1740156159793,4.592,2747.0,2746.9,0.49906621]
["bitfinex-derivatives","ETHF0:USTF0",1740156159995,8.5277,2747.0,2746.9,0.49906621]
["bitfinex-derivatives","ETHF0:USTF0",1740156161206,7.7998,2747.0,2746.9,1.22699621]
["bitfinex-derivatives","ETHF0:USTF0",1740156161397,0.7279,2747.0,2746.9,0.49906621]
["bitfinex-derivatives","ETHF0:USTF0",1740156161899,5.3169,2747.0,2746.9,1.29862717]
["bitfinex-derivatives","ETHF0:USTF0",1740156162101,7.7968,2747.0,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156162605,7.7968,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740156163404,8.52471,2747.0,2746.9,1.29062961]
["bitfinex-derivatives","ETHF0:USTF0",1740156163609,5.31691,2747.0,2746.9,1.29062961]
["bitfinex-derivatives","ETHF0:USTF0",1740156163809,4.589,2747.0,2746.9,2.01855961]
["bitfinex-derivatives","ETHF0:USTF0",1740156164010,5.3169,2747.0,2746.9,0.496396]
["bitfinex-derivatives","ETHF0:USTF0",1740156164502,8.5247,2747.0,2746.9,0.496396]
["bitfinex-derivatives","ETHF0:USTF0",1740156164906,0.72793,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156165112,1.01444343,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156165416,0.72793,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156167913,5.31093,2746.9,2746.8,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1740156168816,5.31093,2746.9,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740156168817,0.72811,2746.3,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740156169417,0.7281,2746.3,2746.2,1.27900617]
["bitfinex-derivatives","ETHF0:USTF0",1740156170213,0.7281,2746.3,2746.2,0.49192545]
["bitfinex-derivatives","ETHF0:USTF0",1740156170417,0.7335104,2746.5,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740156170711,0.0054604,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740156170915,0.0054604,2746.5,2746.4,1.21998545]
["bitfinex-derivatives","ETHF0:USTF0",1740156171315,0.0054604,2746.5,2746.4,1.74781632]
["bitfinex-derivatives","ETHF0:USTF0",1740156171513,0.0054604,2746.5,2746.4,2.53416935]
["bitfinex-derivatives","ETHF0:USTF0",1740156171728,0.0054604,2746.5,2746.4,43.33416935]
["bitfinex-derivatives","ETHF0:USTF0",1740156172016,0.0054604,2746.5,2746.4,2.53416935]
["bitfinex-derivatives","ETHF0:USTF0",1740156172716,3.2078,2747.6,2746.4,7.80610935]
["bitfinex-derivatives","ETHF0:USTF0",1740156172911,3.2078,2747.6,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740156173310,3.2078,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740156173511,3.2078,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156173712,0.72774,2747.6,2747.5,1.27827848]
["bitfinex-derivatives","ETHF0:USTF0",1740156174020,0.72774,2747.6,2746.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740156174021,4.578,2747.6,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740156174317,4.578,2747.6,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156174318,0.7278,2747.4,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156174509,1.8246804,2747.9,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156174510,3.2078,2747.8,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156174817,3.2078,2747.8,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740156175018,3.2078,2747.8,2747.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740156175219,3.2078,2747.8,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740156175425,0.72773,2747.7,2747.4,3.18519]
["bitfinex-derivatives","ETHF0:USTF0",1740156175811,0.72774,2747.7,2747.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740156176010,3.2078,2747.8,2747.5,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740156176218,0.72773,2747.7,2747.4,3.18518]
["bitfinex-derivatives","ETHF0:USTF0",1740156176607,0.7278,2747.4,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156176812,4.575,2747.7,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156177417,0.72774,2747.7,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740156177627,7.7818,2747.8,2747.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740156177921,3.2078,2747.8,2747.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740156178513,3.2078,2747.8,2747.4,3.29709]
["bitfinex-derivatives","ETHF0:USTF0",1740156178514,0.72774,2747.7,2747.4,3.29709]
["bitfinex-derivatives","ETHF0:USTF0",1740156178715,0.72775,2747.6,2747.4,3.29708]
["bitfinex-derivatives","ETHF0:USTF0",1740156178909,0.72772,2747.7,2747.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740156179115,0.72777,2747.5,2747.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740156179318,3.2132604,2747.9,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156179614,0.7278,2747.4,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156180117,0.72778,2747.5,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156180317,5.7785,2747.8,2747.3,0.7332704]
["bitfinex-derivatives","ETHF0:USTF0",1740156180531,0.7278,2747.4,2747.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156181111,0.7278,2747.4,2745.9,6.66916885]
["bitfinex-derivatives","ETHF0:USTF0",1740156181112,3.2078,2747.5,2746.4,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1740156181420,3.2078,2747.5,2745.9,3.48650885]
["bitfinex-derivatives","ETHF0:USTF0",1740156181421,5.02757,2747.0,2746.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1740156181625,0.72809,2746.4,2746.0,3.18427]
["bitfinex-derivatives","ETHF0:USTF0",1740156182015,0.72809,2746.3,2746.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1740156182211,3.2078,2746.5,2745.8,0.27703831]
["bitfinex-derivatives","ETHF0:USTF0",1740156182418,3.2132604,2746.5,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740156182619,0.0054604,2746.5,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740156182819,0.0054604,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740156183129,22.7103,2747.3,2746.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740156183418,3.93577,2746.8,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156183623,2.486,2747.2,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740156183822,0.72802,2746.6,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740156184128,2.4342,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156184319,0.0054604,2746.7,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740156184523,7.7802604,2746.7,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740156184826,4.5724604,2746.7,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156185016,0.72807,2746.4,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740156185217,4.5724604,2746.7,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156185218,0.0054604,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156185412,0.0054604,2746.7,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156185625,0.72804,2746.5,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740156185821,3.2078,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740156186020,3.2078,2746.6,2745.9,45.8337504]
["bitfinex-derivatives","ETHF0:USTF0",1740156186527,0.0054604,2746.7,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740156186728,0.0054604,2746.7,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740156186920,0.0054604,2746.7,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740156187122,0.0054604,2746.7,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740156187318,3.2078,2746.6,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740156187619,3.2078,2746.6,2745.9,40.8054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156187816,3.2078,2746.6,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740156188023,0.72803,2746.6,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740156188425,0.0054604,2746.7,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740156188729,0.7334504,2746.7,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740156188938,0.0054604,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156189230,0.7334604,2746.7,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740156189431,0.72802,2746.6,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740156189619,0.72802,2746.6,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740156189932,0.72807,2746.4,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740156190532,0.72807,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156190825,0.72811,2746.3,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156191032,0.72815,2746.1,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156191333,0.72806,2746.5,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740156191630,3.2078,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156191929,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156192128,3.2078,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156192325,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156192526,0.72816,2746.1,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156192732,2.6348,2746.5,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156192932,0.72813,2746.2,2745.9,0.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1740156193329,3.2078,2746.4,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740156193638,0.72813,2746.2,2745.9,0.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1740156193930,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156194627,3.2078,2746.1,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156194828,3.2078,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740156195029,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156195234,3.93596,2746.1,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156195435,3.2078,2746.4,2745.9,0.7336504]
["bitfinex-derivatives","ETHF0:USTF0",1740156195629,3.2078,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156196033,0.72815,2746.1,2745.9,0.7336504]
["bitfinex-derivatives","ETHF0:USTF0",1740156196235,0.72814,2746.2,2745.9,0.7336504]
["bitfinex-derivatives","ETHF0:USTF0",1740156196434,3.2078,2746.4,2745.9,0.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1740156196634,0.72815,2746.1,2745.9,0.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1740156197530,3.2078,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156197932,3.2078,2746.4,2745.9,1.8259204]
["bitfinex-derivatives","ETHF0:USTF0",1740156198137,2.6348,2746.5,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740156198339,2.6348,2746.5,2745.9,5.0337204]
["bitfinex-derivatives","ETHF0:USTF0",1740156198531,0.72807,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156198837,3.2078,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156199034,0.72815,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740156199238,0.72812,2746.2,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156199440,2.6348,2746.5,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740156199441,0.72814,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740156199742,2.6348,2746.5,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156199934,2.6348,2746.5,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740156200239,2.6348,2746.5,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156200431,0.72812,2746.2,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740156200627,2.6348,2746.5,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156200839,3.31152,2746.6,2746.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740156201034,2.5835,2746.6,2746.0,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1740156201242,0.72809,2746.3,2746.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740156201445,2.5835,2746.6,2745.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156201632,2.5835,2746.6,2746.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740156201838,0.72811,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740156202137,2.5835,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156202339,0.72809,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740156202641,0.72805,2746.5,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740156202942,0.72807,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740156203334,0.72809,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156203635,0.72809,2746.3,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156203636,0.72816,2746.1,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740156203838,0.72813,2746.2,2746.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740156204143,2.5835,2746.6,2746.0,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1740156204639,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156204836,5.02796,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156204837,0.72816,2746.1,2745.9,0.7336504]
["bitfinex-derivatives","ETHF0:USTF0",1740156205442,2.5536,2746.3,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156205735,2.5536,2746.3,2745.9,0.7336404]
["bitfinex-derivatives","ETHF0:USTF0",1740156205936,2.5536,2746.3,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156206142,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156208037,2.5536,2746.3,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156208233,7.7558,2746.5,2745.9,1.8259104]
["bitfinex-derivatives","ETHF0:USTF0",1740156208640,0.72806,2746.4,2746.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740156208836,0.72806,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156209034,0.7281,2746.3,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740156209239,7.7558,2746.5,2746.0,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740156209440,0.72811,2746.3,2746.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740156209637,1.82016,2746.4,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156209844,0.72817,2746.0,2745.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156210944,0.72834,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156211144,0.72832,2745.5,2745.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740156211351,2.6525,2745.9,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740156211541,0.72828,2745.6,2745.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740156211734,0.72829,2745.6,2745.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740156211943,0.72826,2745.7,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740156212242,3.3807,2745.9,2745.3,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1740156212440,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156212633,1.8254704,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156212634,4.5464604,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156212842,0.72818,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740156213050,0.72817,2746.0,2745.9,0.48327621]
["bitfinex-derivatives","ETHF0:USTF0",1740156213939,0.72817,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740156214140,0.72816,2746.1,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740156214337,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156214543,0.72812,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156214750,3.2078,2746.4,2745.7,1.01190184]
["bitfinex-derivatives","ETHF0:USTF0",1740156215044,3.2078,2746.4,2745.8,0.52884034]
["bitfinex-derivatives","ETHF0:USTF0",1740156215246,3.93588,2746.4,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740156215447,2.4884,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740156215641,3.2078,2747.0,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740156215843,0.72793,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156216044,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156216247,4.51816,2746.7,2746.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1740156216451,2.6982,2746.7,2746.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1740156216842,0.72811,2746.2,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156217153,0.0054604,2746.6,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156217355,0.72807,2746.4,2746.1,0.7335904]
["bitfinex-derivatives","ETHF0:USTF0",1740156217652,0.7281,2746.3,2746.1,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1740156217853,4.5414604,2746.6,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156218148,0.72804,2746.5,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156218342,3.93584,2746.5,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156218548,3.2078,2746.5,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156218741,3.2078,2746.5,2746.1,0.7335804]
["bitfinex-derivatives","ETHF0:USTF0",1740156219145,3.93584,2746.5,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740156219345,3.93585,2746.5,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740156219553,3.2078,2746.5,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156219752,0.72809,2746.3,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156219950,0.72811,2746.2,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156221652,3.2078,2746.2,2745.1,3.49777584]
["bitfinex-derivatives","ETHF0:USTF0",1740156221856,0.72836,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156222148,0.72838,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156222358,0.72835,2745.4,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740156222550,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156222752,0.72834,2745.4,2745.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740156222952,0.72835,2745.3,2745.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156223459,0.72835,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156223460,7.82094,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156223653,0.72856,2744.6,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740156223956,0.72852,2744.7,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740156224152,0.7285,2744.8,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740156224459,0.72855,2744.6,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740156224759,0.72852,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156224949,3.2132604,2744.9,2744.1,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1740156225155,3.2132604,2744.9,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740156225356,0.72854,2744.6,2744.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740156225558,3.2132604,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156225960,3.2132604,2744.9,2744.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740156226159,3.9417304,2744.9,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740156226358,3.2132604,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156226656,23.4078,2746.0,2744.9,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1740156226862,3.2078,2746.0,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740156227048,3.2078,2746.0,2745.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740156227049,3.2078,2746.0,2745.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740156227253,3.2078,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156227653,3.2078,2746.0,2745.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740156227858,3.2132604,2746.0,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740156228060,3.2132604,2746.0,2745.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740156228262,0.72824,2745.8,2745.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740156228463,3.2132604,2746.0,2745.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740156228760,0.72827,2745.6,2745.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156229562,0.72841,2745.1,2744.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740156229957,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156230160,2.532,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156230457,2.532,2745.3,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740156230458,3.2078,2745.0,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740156230658,0.72857,2744.5,2744.1,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740156230864,0.72858,2744.5,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740156231065,0.72852,2744.7,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740156231265,0.0054604,2744.6,2744.0,3.49012155]
["bitfinex-derivatives","ETHF0:USTF0",1740156231565,0.72857,2744.5,2744.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740156231756,0.0054604,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156231757,3.2132604,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156231958,0.72869,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156232158,0.72872,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156232363,5.7717,2744.2,2743.4,0.48266424]
["bitfinex-derivatives","ETHF0:USTF0",1740156232566,0.72877,2743.8,2743.4,0.48266424]
["bitfinex-derivatives","ETHF0:USTF0",1740156232756,3.93654,2743.9,2743.2,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740156232965,5.7717,2744.2,2743.2,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1740156233263,5.7717,2744.2,2743.2,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740156233458,5.7717,2744.2,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740156233661,0.72868,2744.1,2743.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740156234059,0.72868,2744.1,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740156234263,0.72876,2743.8,2743.2,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1740156234458,0.72882,2743.6,2743.2,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740156234658,3.2078,2743.9,2743.2,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740156234659,2.5108,2743.7,2743.2,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740156234858,0.7288,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156235161,2.5108,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156235162,0.72884,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156235353,0.72883,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156235554,7.0308,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156235765,0.72882,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156236157,7.0308,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156236563,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156236760,2.5639,2744.2,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740156236761,4.519,2744.1,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740156237065,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156237265,0.72882,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156237468,0.72882,2743.6,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740156237667,0.72875,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156237862,7.7268,2743.9,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740156237863,0.72878,2743.7,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740156238062,7.7268,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156238258,7.7268,2743.9,2743.3,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740156238462,7.7268,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156238661,7.7268,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156238861,4.519,2743.9,2743.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740156239057,2.5424,2744.2,2743.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740156239265,3.27106,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156239463,23.4138,2744.3,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156239658,0.0054604,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156239866,0.0054604,2744.6,2743.7,43.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740156239867,0.72841,2745.1,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740156240067,0.72841,2745.1,2744.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740156240470,5.1958,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156240660,0.72856,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156240866,3.2078,2745.0,2743.8,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740156240867,4.516,2744.9,2743.8,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740156241066,0.0054604,2744.7,2744.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156241465,0.72855,2744.6,2744.2,0.7340804]
["bitfinex-derivatives","ETHF0:USTF0",1740156241661,0.0054604,2744.7,2744.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156242067,0.7339904,2744.7,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740156242267,0.0054604,2744.7,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740156242474,0.72855,2744.6,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740156242664,0.0054604,2744.7,2744.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156242866,0.72857,2744.5,2744.2,0.7340904]
["bitfinex-derivatives","ETHF0:USTF0",1740156243071,0.0054604,2744.7,2744.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156243380,0.72855,2744.6,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740156243574,0.0054604,2744.7,2744.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156244175,0.0054604,2744.7,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740156244366,0.72855,2744.6,2744.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740156244573,0.0054604,2744.7,2744.2,0.7340904]
["bitfinex-derivatives","ETHF0:USTF0",1740156244870,0.72856,2744.6,2744.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740156245075,0.0054604,2744.7,2744.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156245276,0.0054604,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156245472,2.931,2746.8,2744.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740156245473,3.2078,2746.1,2744.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740156245674,5.7761,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156245875,5.7761,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740156246178,5.7761,2746.1,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156246479,3.2078,2745.8,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740156246779,10.2915604,2746.1,2745.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740156246975,10.2915604,2746.1,2745.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156247168,3.2132604,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740156247368,0.0054604,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740156247980,3.2078,2747.3,2746.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740156248179,0.72788,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156248485,0.72788,2747.1,2745.6,4.5134604]
["bitfinex-derivatives","ETHF0:USTF0",1740156248486,3.2078,2746.6,2744.8,0.27366119]
["bitfinex-derivatives","ETHF0:USTF0",1740156248772,7.84271402,2747.0,2744.8,0.27366119]
["bitfinex-derivatives","ETHF0:USTF0",1740156248773,3.2078,2745.6,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740156248974,0.72823,2745.8,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740156248975,3.2078,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740156249174,3.2078,2745.3,2744.8,0.27366119]
["bitfinex-derivatives","ETHF0:USTF0",1740156249374,3.2078,2745.0,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156249576,3.2078,2744.3,2743.6,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740156249774,3.2078,2744.0,2743.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740156249976,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156250478,3.93651,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156251078,0.72875,2743.8,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156251377,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740156251875,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156252077,3.2078,2744.0,2743.7,0.7342204]
["bitfinex-derivatives","ETHF0:USTF0",1740156252381,3.2078,2744.0,2743.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740156252681,3.2078,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740156252879,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740156253080,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156253284,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740156253875,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156254079,3.93651,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156254282,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156254475,0.72875,2743.8,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156254679,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156255279,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740156255489,3.2078,2744.0,2743.8,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740156255686,3.2078,2744.0,2743.7,0.7342304]
["bitfinex-derivatives","ETHF0:USTF0",1740156255887,3.93651,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156256582,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156257083,0.72875,2743.8,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156257582,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156257783,3.9365,2744.0,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156257979,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740156258181,3.2078,2744.0,2743.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740156258381,3.2078,2744.0,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740156258679,3.2078,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740156259281,3.2078,2744.0,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156259486,3.2078,2744.3,2744.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740156259683,3.2078,2744.3,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156259886,3.93643,2744.3,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740156260081,3.2078,2744.3,2743.8,41.52873]
["bitfinex-derivatives","ETHF0:USTF0",1740156260385,3.2078,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740156262084,3.2078,2743.9,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156262085,0.72875,2743.8,2743.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156262685,4.497,2743.8,2742.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740156262880,3.2078,2743.1,2742.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740156263089,3.2078,2742.7,2742.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740156263292,3.93693,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156263492,3.2078,2742.1,2742.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740156263681,3.2078,2742.1,2741.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1740156263881,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156263882,3.2078,2742.1,2741.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156264190,0.72926,2741.9,2741.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1740156264391,0.72931,2741.7,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740156264588,3.2078,2741.7,2740.9,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1740156264889,3.2078,2741.3,2740.8,0.28696515]
["bitfinex-derivatives","ETHF0:USTF0",1740156265095,3.2078,2741.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156265286,3.2078,2741.5,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740156265489,3.2078,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740156265893,8.5553,2742.0,2741.0,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740156266090,3.2078,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740156266293,3.2078,2741.9,2741.0,42.62374]
["bitfinex-derivatives","ETHF0:USTF0",1740156266493,3.2078,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740156266791,0.0054604,2742.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156266988,0.0054604,2742.3,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740156267186,0.0054604,2742.3,2741.1,10.30389719]
["bitfinex-derivatives","ETHF0:USTF0",1740156267187,3.2078,2742.1,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740156267387,3.2078,2742.1,2741.2,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740156267388,3.2078,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740156267793,0.0054604,2742.3,2741.3,3.69050421]
["bitfinex-derivatives","ETHF0:USTF0",1740156267996,0.0054604,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740156268388,0.0054604,2742.3,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740156268584,0.0054604,2742.3,2741.5,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1740156268787,0.0054604,2742.3,2741.6,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740156268983,0.0054604,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740156270386,0.0054604,2742.3,2742.2,1.01401301]
["bitfinex-derivatives","ETHF0:USTF0",1740156270992,0.0054604,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740156271697,3.2078,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740156271893,3.2078,2743.2,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740156272091,2.4852,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740156272092,5.693,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740156272294,3.2078,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740156272498,2.4939,2744.0,2742.6,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1740156272798,3.2078,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740156272997,3.2078,2742.9,2742.2,3.49631288]
["bitfinex-derivatives","ETHF0:USTF0",1740156273195,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156273399,0.72904,2742.7,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156273594,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156273802,3.93682,2742.9,2742.6,0.73453066]
["bitfinex-derivatives","ETHF0:USTF0",1740156273998,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156274195,0.72904,2742.7,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156274389,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156274699,3.2078,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740156275098,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156275295,3.9368,2742.9,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740156275594,0.72904,2742.7,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156276199,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156276200,0.72903,2742.8,2742.6,0.73453066]
["bitfinex-derivatives","ETHF0:USTF0",1740156276407,0.72904,2742.7,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156277004,3.2078,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156277304,0.72904,2742.7,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156278902,0.7292,2742.2,2741.9,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740156279203,3.2078,2742.1,2741.5,0.28662448]
["bitfinex-derivatives","ETHF0:USTF0",1740156279500,3.2078,2741.8,2741.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740156279694,3.2078,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740156280100,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156280299,3.2078,2741.2,2741.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740156281391,3.2078,2741.2,2740.4,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1740156281392,3.2078,2741.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156281592,3.2078,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740156282200,3.2078,2740.5,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740156282508,3.2078,2740.5,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156282699,3.2078,2741.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156283003,3.2078,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740156283797,0.72939,2741.4,2741.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740156283995,0.00547066,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740156284195,0.00547066,2741.3,2740.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156284196,6.31106066,2741.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156284401,3.2078,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740156284605,3.2078,2740.4,2740.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156284798,3.2078,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740156285198,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740156285594,3.2078,2740.7,2739.8,2.11230052]
["bitfinex-derivatives","ETHF0:USTF0",1740156285800,3.2078,2740.2,2739.8,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740156286000,3.2078,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740156286408,3.2078,2740.8,2740.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740156286610,0.72958,2740.7,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740156286797,3.2078,2740.5,2740.4,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740156287003,3.2078,2740.5,2739.8,0.27871719]
["bitfinex-derivatives","ETHF0:USTF0",1740156287202,3.2078,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740156287610,3.2078,2740.5,2739.6,8.79858]
["bitfinex-derivatives","ETHF0:USTF0",1740156287611,9.2078,2740.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156287802,3.2078,2739.7,2739.2,0.48437358]
["bitfinex-derivatives","ETHF0:USTF0",1740156288003,3.2078,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156288402,3.21327066,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156288600,3.21327066,2739.7,2739.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740156288808,3.21327066,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156289110,3.21327066,2739.7,2739.2,0.29218234]
["bitfinex-derivatives","ETHF0:USTF0",1740156289314,3.21327066,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156289614,3.21327066,2739.7,2739.2,41.0848792]
["bitfinex-derivatives","ETHF0:USTF0",1740156289813,3.21327066,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156290107,3.21327066,2739.7,2739.2,41.0848792]
["bitfinex-derivatives","ETHF0:USTF0",1740156290303,3.21327066,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156290805,3.2078,2740.3,2739.7,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740156291009,3.2078,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740156291909,3.2078,2740.3,2740.2,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1740156292409,3.2078,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740156292804,3.2078,2740.3,2740.2,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1740156293014,3.2078,2740.3,2740.2,42.01443]
["bitfinex-derivatives","ETHF0:USTF0",1740156293410,0.00547066,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740156293711,3.93728,2741.1,2740.3,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740156293911,3.93728,2741.1,2740.5,1.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740156294218,0.72952,2741.0,2740.4,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1740156294514,3.2078,2740.8,2740.4,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1740156294711,3.2078,2740.8,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740156294907,3.2078,2740.8,2740.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740156295107,1.82927066,2741.0,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156295108,3.2078,2740.5,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156295305,3.93744,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740156295614,3.2078,2740.5,2740.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740156295918,3.2078,2740.5,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156296419,0.72973,2740.1,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156296911,0.72982,2739.8,2739.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740156297115,3.2078,2739.9,2739.2,3.4926792]
["bitfinex-derivatives","ETHF0:USTF0",1740156297312,3.2078,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156297313,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156297516,3.2078,2739.6,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740156297820,3.2078,2739.6,2739.0,0.48508386]
["bitfinex-derivatives","ETHF0:USTF0",1740156298013,4.473,2739.9,2739.0,0.48508386]
["bitfinex-derivatives","ETHF0:USTF0",1740156298014,3.2078,2739.3,2739.0,0.48508386]
["bitfinex-derivatives","ETHF0:USTF0",1740156298219,3.2078,2739.3,2739.0,0.49055452]
["bitfinex-derivatives","ETHF0:USTF0",1740156298518,0.00547066,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740156299014,0.00547066,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156299317,0.00547066,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740156299518,0.00547066,2739.6,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740156299715,0.00547066,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740156299920,0.00547066,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156300116,0.00547066,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740156300317,0.73534066,2739.6,2739.3,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740156300527,0.00547066,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156300719,0.72994,2739.4,2739.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1740156301017,3.2078,2739.3,2739.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740156301213,0.73,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156301416,3.2078,2739.0,2738.3,0.28719666]
["bitfinex-derivatives","ETHF0:USTF0",1740156301616,3.93789,2738.8,2738.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740156301820,3.93789,2738.8,2738.3,0.28719666]
["bitfinex-derivatives","ETHF0:USTF0",1740156301821,3.2078,2738.8,2738.3,0.28719666]
["bitfinex-derivatives","ETHF0:USTF0",1740156302012,0.73019,2738.4,2738.3,0.28719666]
["bitfinex-derivatives","ETHF0:USTF0",1740156302213,7.6778,2738.5,2738.3,0.28719666]
["bitfinex-derivatives","ETHF0:USTF0",1740156302415,3.93797,2738.5,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740156302614,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156303020,3.2078,2738.2,2737.5,3.49209829]
["bitfinex-derivatives","ETHF0:USTF0",1740156303217,3.2078,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156303417,0.00547066,2738.1,2737.2,0.2807112]
["bitfinex-derivatives","ETHF0:USTF0",1740156303618,0.73042,2737.6,2736.6,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1740156303814,3.2078,2738.0,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740156304024,7.6768,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740156304317,3.2078,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740156304713,3.2078,2738.0,2737.2,5.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740156304714,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156304918,0.73038,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156305124,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156305423,0.73041,2737.6,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740156305823,3.2078,2738.0,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740156305824,0.73039,2737.7,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740156306025,3.2078,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740156306526,3.21327066,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156306721,3.21327066,2738.1,2736.4,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740156307019,3.2078,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156307223,3.2078,2737.8,2736.9,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1740156307417,3.2078,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740156307817,3.21327066,2738.1,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740156308026,3.21327066,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156308218,0.73029,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156308414,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156308720,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156308921,3.2078,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740156309423,5.20175066,2738.1,2737.3,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1740156309625,5.20175066,2738.1,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740156309825,4.47147066,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156310121,4.47147066,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156310323,0.00547066,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156310926,0.7303,2738.0,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740156311121,0.00547066,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156311922,0.73575066,2738.1,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740156312220,0.73031,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740156312420,0.00547066,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156312922,0.00547066,2738.1,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156313125,1.82588,2737.8,2736.7,5.03436]
["bitfinex-derivatives","ETHF0:USTF0",1740156313320,1.82588,2737.8,2736.6,4.11717]
["bitfinex-derivatives","ETHF0:USTF0",1740156313321,0.7305,2737.3,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740156313624,0.7305,2737.3,2736.3,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740156313625,3.2078,2737.3,2736.3,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740156313826,3.2078,2736.8,2736.4,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1740156314125,3.2078,2736.8,2736.4,0.48487223]
["bitfinex-derivatives","ETHF0:USTF0",1740156314520,0.73093,2735.7,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740156314722,4.462,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156314926,7.6698,2735.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156315122,0.00548095,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156315327,9.5e-07,2735.7,2735.6,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1740156315533,3.2078,2736.5,2736.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740156315722,2.2013,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156316023,3.93848,2736.6,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740156316323,3.2078,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740156316623,3.2078,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740156317020,0.27024409,2738.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156317323,4.461,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156317527,5.19114,2738.6,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740156317725,0.00548095,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740156317928,0.00548095,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156317929,0.73570095,2738.3,2738.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156318226,0.73024,2738.2,2738.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156318621,3.04124,2738.2,2738.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156318822,8.311,2738.2,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740156319128,8.311,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156319129,2.311,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156319434,0.00548095,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156319727,0.00548095,2738.3,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740156319728,0.73570095,2738.3,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740156319929,0.73570095,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156319930,0.00548095,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156320126,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156320321,2.3024,2738.1,2737.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156320523,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156320729,0.73043,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156320928,4.459,2737.5,2737.1,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1740156321124,4.459,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156321329,0.73054,2737.1,2736.6,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1740156321629,0.7305,2737.3,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740156321831,2.3024,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156322029,0.73052,2737.2,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740156322230,2.3024,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156322530,3.21328095,2737.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156322932,3.21328095,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156323132,3.21328095,2737.2,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740156323432,3.21328095,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156323631,3.21328095,2737.2,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740156324024,0.00548095,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740156326127,9.5e-07,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740156326534,9.5e-07,2737.2,2737.1,1.21218373]
["bitfinex-derivatives","ETHF0:USTF0",1740156326830,3.2078,2738.4,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156327134,3.2078,2738.4,2737.3,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740156327135,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156327430,7.6628,2739.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156327634,3.2078,2739.8,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740156327837,0.72994,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156328031,0.00548095,2739.7,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156328232,0.00548095,2739.7,2739.2,0.73545095]
["bitfinex-derivatives","ETHF0:USTF0",1740156328431,0.72988,2739.6,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156328639,0.00548095,2739.7,2739.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740156328833,0.00548095,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156329033,0.00548095,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156329333,0.00548095,2739.7,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156329334,0.00548095,2739.7,2739.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1740156329636,0.00548095,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156329838,0.00548095,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740156330133,0.00548095,2739.7,2739.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1740156330436,0.00548095,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156330628,0.00548095,2739.7,2739.5,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740156331040,0.00548095,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156332434,0.00548095,2739.7,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740156332631,0.00548095,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156333038,0.00548095,2739.7,2739.5,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1740156333238,0.00548095,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156333736,0.00548095,2739.7,2739.5,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740156334138,0.00548095,2739.7,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156334139,0.72995,2739.3,2739.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156334325,7.6558,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156334527,3.2078,2739.0,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740156334735,0.73014,2738.6,2737.9,8.13416735]
["bitfinex-derivatives","ETHF0:USTF0",1740156334938,3.2078,2739.0,2737.9,8.13416735]
["bitfinex-derivatives","ETHF0:USTF0",1740156335136,3.2078,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156335532,3.2078,2738.8,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740156336033,3.2078,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156336240,0.73028,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156336541,3.2078,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156336738,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156336947,4.446,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156337439,4.446,2737.9,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740156337635,4.446,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740156337937,4.446,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740156338137,0.00548095,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156338338,3.21328095,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156338537,3.21328095,2738.3,2737.2,0.28406387]
["bitfinex-derivatives","ETHF0:USTF0",1740156338538,0.73034,2737.9,2737.2,0.28406387]
["bitfinex-derivatives","ETHF0:USTF0",1740156338836,3.21328095,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156339040,3.21328095,2738.3,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740156339244,3.2078,2738.0,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740156339432,3.2078,2738.0,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740156339433,0.73034,2737.9,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740156339742,3.2078,2738.0,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740156340040,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156340240,3.21328095,2738.3,2737.2,3.4935482]
["bitfinex-derivatives","ETHF0:USTF0",1740156340434,0.73025,2738.2,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740156340635,3.21328095,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740156340636,0.00548095,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740156341034,0.00548095,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156341235,0.00548095,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156341540,0.00548095,2738.3,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740156341541,0.73571095,2738.3,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740156341842,0.73571095,2738.3,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740156341843,0.00548095,2738.3,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740156342138,0.00548095,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156342335,0.00548095,2738.3,2737.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156342536,0.7304,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156342735,0.73039,2737.7,2737.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740156342939,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156343137,0.73033,2737.9,2737.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740156343337,0.73036,2737.8,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740156343544,6.5901,2738.2,2737.1,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1740156343841,0.73036,2737.8,2737.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740156344241,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156344445,3.2078,2738.0,2737.1,5.03409]
["bitfinex-derivatives","ETHF0:USTF0",1740156344632,3.2078,2738.0,2737.2,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1740156344831,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156345037,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156345234,0.73059,2736.9,2736.3,3.48832145]
["bitfinex-derivatives","ETHF0:USTF0",1740156345441,0.73055,2737.1,2736.3,3.48832145]
["bitfinex-derivatives","ETHF0:USTF0",1740156345642,0.00548095,2736.9,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740156345944,0.73063,2736.8,2736.2,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1740156346142,0.73609095,2736.9,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740156346448,0.00548095,2736.9,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740156346944,0.00548095,2736.9,2736.8,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740156348250,4.439,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740156348543,5.16934,2737.9,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156348846,0.73039,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740156349045,4.439,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156349244,4.44448095,2737.9,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156349446,4.44448095,2737.9,2737.4,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1740156349647,5.17482095,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740156349947,0.73036,2737.8,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740156350143,4.44448095,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740156350843,0.73035,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156351049,0.73035,2737.8,2737.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740156351349,4.44448095,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156351350,0.73043,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156351544,4.44448095,2737.9,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156351741,0.73042,2737.6,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740156351938,4.44448095,2737.9,2737.3,0.73595095]
["bitfinex-derivatives","ETHF0:USTF0",1740156352141,0.73045,2737.4,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156352347,2.1718,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740156352540,2.1718,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156352845,0.73045,2737.4,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156353549,2.1718,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740156353851,2.1718,2737.8,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156354045,2.1718,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740156354344,2.1718,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156354345,4.44448095,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156354549,0.73039,2737.7,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740156354849,6.45218095,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156355142,0.73042,2737.6,2737.4,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740156355350,6.45218095,2737.9,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156355948,8.27804095,2737.9,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156356148,0.73045,2737.4,2737.3,0.73595095]
["bitfinex-derivatives","ETHF0:USTF0",1740156356346,0.73044,2737.5,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156356550,0.73045,2737.4,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156356853,0.73045,2737.4,2737.3,0.73595095]
["bitfinex-derivatives","ETHF0:USTF0",1740156357148,0.73045,2737.4,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156357954,3.2078,2737.7,2737.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156358249,3.2078,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740156358451,9.5e-07,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740156358750,0.73015,2738.6,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740156358944,0.73014,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156359144,5.2552,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156359346,5.2552,2738.7,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740156359347,0.73014,2738.6,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740156359650,6.4782,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156359948,6.4782,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156359949,0.00548095,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156360149,0.73,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156360355,0.73008,2738.8,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156360558,3.2078,2738.8,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156360854,5.16006,2738.9,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156361058,4.43,2738.9,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156361254,5.16007,2738.9,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156361449,4.43,2738.9,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156361655,0.73008,2738.8,2738.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156361858,4.43,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740156362047,0.00548095,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740156362350,0.00548095,2739.3,2738.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1740156362351,0.73544095,2739.3,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740156362550,0.00548095,2739.3,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740156362747,0.73543095,2739.3,2738.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740156362944,0.73,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156363144,0.72999,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156363550,0.00548095,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156363744,0.00548095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156363745,0.73005,2738.9,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156364448,3.2078,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740156364648,2.12068095,2739.3,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156365052,0.73005,2738.9,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156365252,3.2078,2739.2,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156365454,0.73005,2738.9,2738.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156366246,0.73005,2738.9,2738.8,0.00199758]
["bitfinex-derivatives","ETHF0:USTF0",1740156366653,3.2078,2739.2,2738.8,0.00199758]
["bitfinex-derivatives","ETHF0:USTF0",1740156366860,0.73005,2738.9,2738.8,0.00199758]
["bitfinex-derivatives","ETHF0:USTF0",1740156367553,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156367750,5.0332,2738.6,2737.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740156367953,3.2078,2738.6,2737.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740156368461,0.73025,2738.2,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740156368753,0.73018,2738.5,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740156368953,3.2078,2738.6,2737.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740156369159,0.73023,2738.3,2737.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740156369362,3.2078,2738.6,2737.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740156369363,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156369556,0.73024,2738.3,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740156369858,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156370062,1.82574,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156370262,3.2078,2738.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156370557,0.00548095,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156370757,0.73581095,2737.9,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740156370962,0.73581095,2737.9,2737.8,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740156370963,0.00548095,2737.9,2737.8,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740156371363,0.00548095,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156371565,0.00548095,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156371865,0.00548095,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740156372365,0.00548095,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156372560,0.00548095,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740156374262,0.00548095,2737.9,2737.8,41.53035]
["bitfinex-derivatives","ETHF0:USTF0",1740156374471,5.3289,2738.7,2737.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156374666,3.2078,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740156374863,3.2078,2738.7,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740156375168,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156375169,0.73025,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156375368,0.73027,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156375581,5.03313,2738.7,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740156375769,0.73572095,2738.3,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740156375964,0.73028,2738.1,2737.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740156376164,0.00548095,2738.3,2737.8,40.80548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156376370,0.00548095,2738.3,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156376570,0.73570095,2738.3,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156376768,0.00548095,2738.3,2737.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740156376974,0.73025,2738.2,2737.8,40.80548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156377166,0.73028,2738.1,2737.8,41.53582095]
["bitfinex-derivatives","ETHF0:USTF0",1740156377469,0.73032,2737.9,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156378275,3.2078,2738.1,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156378470,0.73032,2737.9,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156378668,3.2078,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740156378874,0.00548095,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740156380482,1.9546,2739.0,2738.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740156380782,1.9546,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156381077,1.9546,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156381574,0.00548095,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740156382375,0.00548095,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156382580,0.73019,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156382876,0.73018,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156383078,0.73019,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156383275,0.73017,2738.5,2738.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740156383471,2.1508,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156383673,2.1508,2738.8,2737.8,5.29228095]
["bitfinex-derivatives","ETHF0:USTF0",1740156383877,0.73015,2738.6,2737.8,7.11810095]
["bitfinex-derivatives","ETHF0:USTF0",1740156384177,2.1508,2738.8,2738.0,0.48526989]
["bitfinex-derivatives","ETHF0:USTF0",1740156384379,0.73021,2738.4,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740156384580,2.1508,2738.8,2737.8,5.29228095]
["bitfinex-derivatives","ETHF0:USTF0",1740156384875,2.1508,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156385282,3.2078,2738.6,2737.8,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1740156385482,0.73032,2737.9,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156385679,0.73032,2737.9,2737.8,0.08011069]
["bitfinex-derivatives","ETHF0:USTF0",1740156386181,0.73031,2738.0,2737.8,0.08011069]
["bitfinex-derivatives","ETHF0:USTF0",1740156386381,3.2078,2738.3,2737.8,0.08011069]
["bitfinex-derivatives","ETHF0:USTF0",1740156386584,3.2078,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740156386780,3.2078,2738.3,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156386983,3.93801,2738.3,2738.2,0.07462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156387183,3.2078,2738.3,2738.2,0.80486974]
["bitfinex-derivatives","ETHF0:USTF0",1740156387378,5.1725,2738.7,2738.2,0.07462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156387880,5.1725,2738.7,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156388184,0.73016,2738.5,2738.4,0.07462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156388379,0.73016,2738.6,2738.4,0.80479974]
["bitfinex-derivatives","ETHF0:USTF0",1740156388587,1.9647,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740156388779,1.9647,2738.7,2738.4,0.07462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156388780,2.1508,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740156388971,2.8809,2738.8,2738.7,0.07462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156389172,0.73008,2738.8,2738.7,0.07462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156389379,0.73008,2738.8,2738.7,40.87462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156390085,0.00548095,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740156390282,0.00548095,2738.9,2738.7,40.87462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156390481,3.93788,2738.8,2738.7,40.87462974]
["bitfinex-derivatives","ETHF0:USTF0",1740156390780,0.73025,2738.2,2738.0,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740156390977,9.43806,2738.8,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740156390978,1.82528,2738.7,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740156391177,0.73023,2738.3,2738.1,41.53026]
["bitfinex-derivatives","ETHF0:USTF0",1740156391373,0.73019,2738.5,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740156391578,7.6128,2738.8,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156392088,4.405,2738.8,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156392290,4.405,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156392679,0.73012,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740156392884,5.1351,2738.8,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740156393081,4.405,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156393486,0.73024,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156393992,0.73022,2738.3,2738.1,41.53026]
["bitfinex-derivatives","ETHF0:USTF0",1740156394180,2.1586,2738.5,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156394493,4.405,2738.8,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156394788,0.00548095,2738.9,2738.2,0.48574158]
["bitfinex-derivatives","ETHF0:USTF0",1740156394991,0.00548095,2738.9,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740156395191,0.00548095,2738.9,2738.2,0.48574158]
["bitfinex-derivatives","ETHF0:USTF0",1740156395192,3.2078,2738.7,2738.2,0.48574158]
["bitfinex-derivatives","ETHF0:USTF0",1740156395387,0.7302,2738.4,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156395593,0.00548095,2738.9,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156396091,0.73018,2738.5,2738.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740156396294,0.73018,2738.5,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156396295,0.73021,2738.4,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740156396483,1.82528,2738.7,2738.1,41.53026]
["bitfinex-derivatives","ETHF0:USTF0",1740156396689,0.73024,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156398098,0.73032,2737.9,2737.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156398299,5.03363,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156398597,5.03363,2737.9,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740156398598,0.73042,2737.6,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740156398792,3.2078,2737.9,2737.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740156398999,0.73045,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156399189,0.73042,2737.6,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740156399391,3.2078,2737.9,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156399695,0.73045,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156400097,0.73044,2737.5,2737.3,41.53047]
["bitfinex-derivatives","ETHF0:USTF0",1740156400298,3.2078,2737.9,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156400599,0.73045,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156400793,0.73051,2737.2,2737.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156400994,3.93831,2737.2,2737.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156401493,0.73051,2737.2,2737.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156401696,2.1992,2737.3,2737.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1740156401891,2.1992,2737.3,2737.2,41.53051]
["bitfinex-derivatives","ETHF0:USTF0",1740156402091,0.00548095,2737.4,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156402291,0.73594095,2737.4,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156402691,0.00548095,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740156403305,0.00548095,2737.4,2737.3,41.53048]
["bitfinex-derivatives","ETHF0:USTF0",1740156403597,0.73593095,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156404406,0.00548095,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156404597,0.00548095,2737.4,2737.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156404799,0.00548095,2737.4,2737.3,41.53048]
["bitfinex-derivatives","ETHF0:USTF0",1740156405100,0.00548095,2737.4,2737.3,44.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740156406208,0.73593095,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156407705,0.00548095,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156408102,0.73593095,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156408909,0.27223443,2736.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156409205,3.2078,2735.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156409612,4.391,2735.3,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156409807,4.391,2735.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156409808,0.73134,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156410405,3.2078,2734.2,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156410599,3.2078,2734.2,2733.3,13.98638736]
["bitfinex-derivatives","ETHF0:USTF0",1740156410600,2.0261,2734.0,2733.3,13.98638736]
["bitfinex-derivatives","ETHF0:USTF0",1740156410907,8.33467095,2733.9,2733.3,13.98638736]
["bitfinex-derivatives","ETHF0:USTF0",1740156411113,7.60328095,2733.9,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156411312,3.2078,2733.5,2733.3,13.98638736]
["bitfinex-derivatives","ETHF0:USTF0",1740156411516,0.73152,2733.4,2733.3,12.06102736]
["bitfinex-derivatives","ETHF0:USTF0",1740156411703,0.73152,2733.4,2733.3,11.31338736]
["bitfinex-derivatives","ETHF0:USTF0",1740156412007,3.2078,2733.5,2732.9,13.12446482]
["bitfinex-derivatives","ETHF0:USTF0",1740156412306,0.73168,2732.8,2732.7,8.77499149]
["bitfinex-derivatives","ETHF0:USTF0",1740156412507,7.5978,2733.0,2732.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156412713,7.5978,2733.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740156412914,7.5978,2733.0,2731.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740156412915,3.2078,2732.7,2731.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740156413111,3.2078,2732.4,2732.2,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156413304,4.39,2732.3,2732.0,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156413505,5.12182,2732.3,2731.9,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156413705,3.2078,2732.1,2731.9,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156413910,3.21328095,2732.4,2732.2,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156414115,0.00548095,2732.4,2732.3,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156414409,7.5988,2733.0,2732.3,44.45839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156414711,7.5988,2733.0,2732.8,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156414912,7.5988,2733.0,2732.6,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156415111,7.5988,2733.0,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156415317,3.2078,2732.6,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156415517,3.2078,2732.6,2732.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156415719,3.2078,2732.6,2732.5,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156416017,2.0659,2733.7,2733.0,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156416319,4.391,2734.3,2734.1,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156416525,4.391,2734.8,2734.2,47.66619887]
["bitfinex-derivatives","ETHF0:USTF0",1740156416815,0.73128,2734.3,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156417213,15.58199031,2734.6,2734.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156417519,0.00549109,2734.5,2734.1,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156417719,0.00549109,2734.5,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156418020,0.00549109,2734.5,2734.3,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156418220,4.39,2734.4,2734.3,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156418419,4.39,2734.4,2734.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156418617,4.39,2734.4,2734.3,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156419426,0.00549109,2734.5,2734.3,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156419716,0.00549109,2734.5,2734.4,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156420115,0.00549109,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156420322,0.27107176,2734.1,2732.1,0.47318296]
["bitfinex-derivatives","ETHF0:USTF0",1740156420526,3.2078,2733.3,2733.0,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156420819,7.5968,2733.3,2732.8,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156421018,3.2078,2733.3,2732.2,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740156421222,0.28623564,2733.4,2732.5,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156421223,3.2078,2733.0,2732.5,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156421421,3.2078,2732.8,2732.5,3.66388996]
["bitfinex-derivatives","ETHF0:USTF0",1740156421717,3.2078,2732.8,2732.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156421922,3.93948,2732.8,2732.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156422322,3.93948,2732.8,2732.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156422323,3.2078,2732.8,2732.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156422522,0.73173,2732.7,2732.5,3.66388996]
["bitfinex-derivatives","ETHF0:USTF0",1740156422718,0.73174,2732.6,2732.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156422922,0.73174,2732.6,2732.5,3.66388996]
["bitfinex-derivatives","ETHF0:USTF0",1740156423118,0.73174,2732.6,2732.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156423320,0.73202,2731.6,2731.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1740156423522,3.93975,2731.8,2731.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156423724,0.73195,2731.8,2731.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156423928,3.93975,2731.8,2731.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156424337,3.93975,2731.8,2731.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1740156424531,0.73198,2731.7,2731.6,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156424824,3.2078,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156425024,0.28364614,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156425025,0.73214,2731.1,2731.0,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156425224,4.387,2731.2,2730.1,0.29129268]
["bitfinex-derivatives","ETHF0:USTF0",1740156425425,3.94005,2730.7,2730.6,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156425626,0.73235,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156425822,4.388,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156426132,3.2078,2730.5,2730.0,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156426326,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156426631,3.2078,2730.5,2729.8,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156426828,4.388,2730.6,2729.7,4.39090887]
["bitfinex-derivatives","ETHF0:USTF0",1740156426829,3.2078,2729.9,2729.7,4.39090887]
["bitfinex-derivatives","ETHF0:USTF0",1740156427026,4.39249109,2730.0,2729.8,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156427330,7.5948,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156427626,3.2078,2729.6,2729.1,6.86619887]
["bitfinex-derivatives","ETHF0:USTF0",1740156427829,3.2078,2729.6,2728.4,0.28778802]
["bitfinex-derivatives","ETHF0:USTF0",1740156427830,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156428024,3.2078,2729.3,2727.4,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1740156428025,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156428326,4.387,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156428529,3.2078,2729.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156428530,4.386,2729.1,2728.6,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156428728,4.386,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156428729,7.5938,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156429023,7.5938,2729.1,2727.6,0.27866574]
["bitfinex-derivatives","ETHF0:USTF0",1740156429024,0.73814109,2729.3,2729.0,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156429229,4.386,2729.2,2728.9,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156429826,4.386,2729.2,2727.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1740156429827,0.73276,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156430125,3.2078,2728.6,2728.5,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156430329,3.21329109,2729.3,2729.1,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156430526,0.28671634,2730.7,2729.2,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156430527,3.2078,2729.9,2729.2,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156430727,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156431032,3.2078,2729.1,2728.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156431227,4.387,2729.0,2728.7,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156431428,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156431631,3.2078,2728.7,2728.2,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156431849,0.00549109,2728.6,2728.2,3.65839887]
["bitfinex-derivatives","ETHF0:USTF0",1740156432027,0.00549109,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740156432228,0.00549109,2728.6,2728.5,4.39123887]
["bitfinex-derivatives","ETHF0:USTF0",1740156432529,0.00549109,2728.6,2728.5,7.59903887]
["bitfinex-derivatives","ETHF0:USTF0",1740156432930,0.00549109,2728.6,2728.5,4.39123887]
["bitfinex-derivatives","ETHF0:USTF0",1740156433333,1.83103,2730.1,2728.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156433334,7.5948,2730.1,2728.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156433535,3.2078,2730.1,2729.8,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156433828,4.387,2730.3,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156434028,0.73241,2730.1,2729.7,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156434334,0.73241,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156434335,4.388,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156434634,0.00549109,2730.2,2730.0,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156434823,0.00549109,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740156435025,4.388,2730.7,2730.1,6.86070778]
["bitfinex-derivatives","ETHF0:USTF0",1740156435237,4.388,2730.7,2730.6,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156435533,20.316,2731.1,2730.6,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156435734,3.2078,2731.0,2730.6,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156435932,3.2078,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156436127,3.2078,2731.0,2730.5,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156436328,3.2078,2731.0,2730.8,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156436726,3.2078,2731.0,2730.8,4.38511778]
["bitfinex-derivatives","ETHF0:USTF0",1740156436926,7.5948,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156437132,7.5948,2731.0,2730.6,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156437133,8.32698,2731.0,2730.6,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156437338,7.5948,2731.0,2730.6,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156437540,7.5948,2731.0,2730.8,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156437733,4.387,2731.0,2730.9,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156438031,4.387,2731.0,2730.0,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1740156438032,4.387,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156438236,7.5948,2731.0,2730.1,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156438432,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156438635,4.387,2730.4,2730.2,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156439239,4.387,2730.4,2729.6,0.73803109]
["bitfinex-derivatives","ETHF0:USTF0",1740156439443,4.387,2730.4,2729.8,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156440040,4.387,2730.4,2728.8,0.29159888]
["bitfinex-derivatives","ETHF0:USTF0",1740156440041,3.2078,2730.1,2728.8,0.29159888]
["bitfinex-derivatives","ETHF0:USTF0",1740156440241,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156440435,4.386,2729.0,2728.9,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156440634,20.318,2729.4,2729.1,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156440940,0.73268,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156441135,4.386,2729.3,2728.7,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156441443,0.00549109,2729.2,2729.0,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156441640,0.00549109,2729.2,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156441942,0.73275,2728.9,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156442138,0.00549109,2729.2,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156442441,20.318,2729.4,2729.1,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156442634,7.5938,2729.6,2729.3,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156442841,7.5938,2729.6,2729.5,3.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1740156443238,9.2078,2729.6,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156443438,3.2078,2729.2,2728.9,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156443741,3.94046,2729.2,2728.9,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156443945,0.7327,2729.0,2728.9,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156444241,3.2078,2729.2,2728.9,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156444442,4.386,2729.1,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156444740,4.386,2729.0,2728.7,0.26532572]
["bitfinex-derivatives","ETHF0:USTF0",1740156444938,4.386,2729.0,2728.7,0.73826109]
["bitfinex-derivatives","ETHF0:USTF0",1740156445138,4.386,2729.0,2728.9,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156445532,4.386,2729.0,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156445533,7.5938,2729.0,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156445936,4.386,2729.0,2728.8,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156446142,4.386,2729.0,2728.9,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156446343,4.386,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156446543,3.2078,2728.4,2728.1,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156446851,4.386,2728.3,2728.1,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156447137,5.11889,2728.3,2728.1,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156447339,10.386,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156447641,3.2078,2728.4,2727.9,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156447642,4.386,2728.2,2727.9,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156447836,4.386,2728.2,2728.0,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156448038,0.73299,2728.0,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740156448237,3.2078,2728.1,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740156448440,3.2078,2728.1,2727.6,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156448742,0.73299,2728.0,2727.5,0.25983463]
["bitfinex-derivatives","ETHF0:USTF0",1740156448946,4.386,2728.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156448947,3.2078,2727.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156449138,0.73307,2727.7,2727.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156449343,3.94085,2727.8,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740156449539,4.385,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156449741,4.385,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156449937,3.2078,2727.9,2727.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740156450143,4.385,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156450746,0.00549109,2728.4,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740156450940,4.386,2728.3,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740156451143,4.386,2728.3,2728.0,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740156451341,0.00549109,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740156451542,4.386,2729.3,2728.3,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1740156451745,4.386,2729.3,2728.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156451746,25.00695221,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156451941,7.5938,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156452250,20.328,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156452547,4.385,2730.8,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740156452741,4.385,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156452940,4.39049109,2730.8,2730.2,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740156453442,4.39049109,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156453641,0.00549109,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156453946,0.00549109,2730.8,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740156454244,0.00549109,2730.8,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156454640,0.00549109,2730.8,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156454848,0.00549109,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156455149,3.2078,2730.4,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156455344,0.73251,2729.8,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156455646,3.2078,2729.6,2728.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1740156455844,0.73259,2729.5,2728.9,0.48182318]
["bitfinex-derivatives","ETHF0:USTF0",1740156456037,7.5918,2729.6,2728.9,0.48182318]
["bitfinex-derivatives","ETHF0:USTF0",1740156456245,7.5918,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156456541,4.384,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156456746,4.384,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156457040,0.00549109,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156457245,0.00549109,2729.8,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740156457446,0.00549109,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156457645,0.00549109,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156457841,0.73253,2729.7,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156458045,0.00549109,2729.8,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156458239,0.00549109,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156458240,0.73253,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156458440,0.00549109,2729.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156458644,0.00549109,2729.8,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156458645,0.73799109,2729.8,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156458853,0.00549109,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156459040,0.73252,2729.7,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740156459240,0.73258,2729.5,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740156459442,4.383,2729.5,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156459642,4.383,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156460052,4.383,2729.5,2728.9,0.48147316]
["bitfinex-derivatives","ETHF0:USTF0",1740156460352,4.383,2729.5,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156460553,4.383,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156460852,4.383,2729.5,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156461041,0.00549109,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156461246,0.00549109,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740156461443,0.00549109,2729.8,2729.7,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740156462153,0.00549109,2729.8,2729.7,4.4209142]
["bitfinex-derivatives","ETHF0:USTF0",1740156462353,1.09e-06,2729.8,2729.7,4.4209142]
["bitfinex-derivatives","ETHF0:USTF0",1740156463153,1.09e-06,2729.8,2729.7,10.4209142]
["bitfinex-derivatives","ETHF0:USTF0",1740156463355,4.382,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156463656,0.73226,2730.7,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740156463958,0.73226,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156464158,27.9168,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156464354,27.9168,2731.0,2729.8,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1740156464553,0.00549109,2730.9,2730.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156464861,0.00549109,2730.9,2730.8,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740156465047,0.00549109,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740156465247,20.324,2732.2,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740156465248,3.2078,2732.0,2731.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740156465452,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156465750,3.2078,2732.0,2730.8,0.47938744]
["bitfinex-derivatives","ETHF0:USTF0",1740156465751,0.73207,2731.4,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740156465956,3.2078,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156466264,20.324,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156466553,20.324,2732.2,2731.2,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1740156466755,0.00549109,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156467059,0.00549109,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156467353,1.09e-06,2732.0,2731.9,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740156467658,1.09e-06,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156467863,1.09e-06,2732.0,2731.2,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1740156467864,1.09e-06,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156468058,1.09e-06,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156468253,1.09e-06,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156469057,1.09e-06,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156469853,1.09e-06,2732.0,2731.8,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740156470155,1.09e-06,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156470662,1.09e-06,2732.0,2731.8,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740156470958,1.09e-06,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156472252,1.09e-06,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156472458,1.09e-06,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156473353,1.09e-06,2732.0,2731.9,6.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156473557,20.324,2733.1,2733.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740156473748,20.324,2733.1,2731.9,11.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740156473749,20.324,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156473954,0.73159,2733.2,2732.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740156474156,4.376,2733.3,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156474558,0.7316,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156474761,4.38149109,2733.3,2732.8,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156474961,4.38149109,2733.3,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740156474962,0.73159,2733.2,2732.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740156475257,4.38149109,2733.3,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156475458,3.93946,2732.9,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156475654,3.2078,2732.9,2732.8,0.73717109]
["bitfinex-derivatives","ETHF0:USTF0",1740156475959,3.2078,2732.9,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156476161,4.38149109,2733.3,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156476354,0.73166,2733.0,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156476555,4.38149109,2733.3,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156476757,0.73166,2732.9,2732.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156478260,0.73178,2732.5,2731.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740156478456,4.374,2732.6,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740156478657,4.374,2732.6,2731.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740156478658,5.10576,2732.6,2731.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740156478856,0.73179,2732.4,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740156479057,7.5818,2732.6,2731.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740156479457,7.5818,2732.6,2732.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156479653,0.7318,2732.4,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740156479853,0.73185,2732.2,2732.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156480152,5.10575,2732.6,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740156480352,4.374,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156480558,0.73184,2732.3,2732.0,0.73738109]
["bitfinex-derivatives","ETHF0:USTF0",1740156480752,0.73187,2732.1,2732.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156481154,3.2078,2732.2,2731.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1740156481355,3.2078,2731.9,2731.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1740156481553,4.373,2731.8,2731.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740156481759,4.372,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156481960,0.73188,2732.1,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740156482161,4.372,2732.2,2731.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156482362,4.37749109,2732.2,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156482562,4.37749109,2732.2,2731.7,0.73747109]
["bitfinex-derivatives","ETHF0:USTF0",1740156482763,0.73195,2731.8,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156483667,3.2078,2731.9,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156483668,0.73194,2731.9,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156483867,7.58529109,2732.2,2731.7,0.73746109]
["bitfinex-derivatives","ETHF0:USTF0",1740156483868,0.73191,2732.0,2731.7,0.73746109]
["bitfinex-derivatives","ETHF0:USTF0",1740156484063,0.00549109,2732.2,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156484372,0.00549109,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156484573,0.00549109,2732.2,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156484867,0.00549109,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156485371,0.00549109,2732.2,2732.1,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740156486162,3.2078,2733.2,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156486369,7.5788,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156486564,4.371,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740156486762,4.371,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156486964,5.1026,2733.2,2732.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740156487270,5.10259,2733.2,2732.9,41.53166]
["bitfinex-derivatives","ETHF0:USTF0",1740156487467,4.371,2733.2,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156487766,0.73161,2733.1,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156487971,0.73163,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156488367,4.371,2733.2,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156488565,0.73163,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156488761,5.10259,2733.2,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156489072,0.73163,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156489265,0.00549109,2733.3,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156489564,0.00549109,2733.3,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740156489967,0.73159,2733.2,2732.9,41.53165]
["bitfinex-derivatives","ETHF0:USTF0",1740156490270,0.00549109,2733.3,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156490467,0.00549109,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740156490665,0.00549109,2733.3,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156490863,0.73171,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156491063,3.2078,2732.8,2732.2,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740156491368,4.368,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740156491573,4.368,2732.7,2732.2,45.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740156491771,4.368,2732.7,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740156491966,4.368,2732.7,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740156491967,0.73181,2732.4,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740156492169,7.5758,2732.7,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156492364,7.5758,2732.7,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740156492565,7.5758,2732.7,2731.8,44.48962522]
["bitfinex-derivatives","ETHF0:USTF0",1740156492867,0.73178,2732.5,2732.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740156493066,0.73176,2732.6,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740156493267,0.73179,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156493462,7.5758,2732.7,2732.2,0.48182522]
["bitfinex-derivatives","ETHF0:USTF0",1740156493670,7.5758,2732.7,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740156493671,8.30753,2732.7,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740156493868,7.5758,2732.7,2732.2,0.48182522]
["bitfinex-derivatives","ETHF0:USTF0",1740156494063,7.5758,2732.7,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740156494265,3.2078,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740156494465,4.367,2733.0,2732.4,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1740156494665,0.73167,2732.9,2732.7,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740156494866,0.73167,2732.9,2732.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1740156494867,3.2078,2732.8,2732.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1740156495077,0.73181,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156495474,5.09781,2732.4,2732.3,41.28322561]
["bitfinex-derivatives","ETHF0:USTF0",1740156495673,11.09781,2732.4,2732.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740156495875,11.09781,2732.4,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156495876,0.73195,2731.8,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156496174,5.09795,2731.8,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156496575,10.366,2731.8,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156496772,0.73207,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156496972,0.73209,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156497173,3.93989,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156497477,0.73209,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156498167,3.2078,2731.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156498372,0.73223,2730.8,2730.3,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1740156498579,3.2078,2731.0,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156498976,4.366,2730.9,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156499480,0.7323,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156500869,4.366,2730.9,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156501172,3.2078,2730.9,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156501373,3.93993,2731.2,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156501578,0.73218,2731.0,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740156501769,0.73219,2730.9,2730.4,41.53231]
["bitfinex-derivatives","ETHF0:USTF0",1740156501975,4.365,2731.1,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156502174,1.83083,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156502380,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156502681,4.365,2730.4,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740156502873,0.00549109,2730.0,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740156503082,3.2078,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156503382,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156503682,0.73211,2731.2,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156503879,4.365,2731.5,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156504378,0.73214,2731.1,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156504879,0.73214,2731.1,2731.0,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156505279,0.73214,2731.1,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156505775,0.73214,2731.1,2731.0,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156505979,0.73214,2731.1,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156506386,0.73214,2731.1,2729.2,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1740156506387,0.73249,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156506580,4.364,2730.3,2729.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1740156506780,4.364,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156506987,6.1949,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156507189,6.1949,2730.3,2729.2,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1740156507190,0.73256,2729.6,2729.2,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1740156507490,0.00549109,2729.7,2729.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740156507682,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156507884,0.73283,2728.6,2728.2,2.24523754]
["bitfinex-derivatives","ETHF0:USTF0",1740156508084,4.364,2728.9,2728.2,2.24523754]
["bitfinex-derivatives","ETHF0:USTF0",1740156508291,3.2078,2728.6,2728.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1740156508488,3.2078,2728.7,2728.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1740156508789,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156508983,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156509294,4.364,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156509486,0.7323,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156509691,0.73237,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156509995,0.73227,2730.6,2730.0,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740156510189,0.73227,2730.6,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740156510493,7.5728,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156510682,20.321,2731.4,2730.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740156510683,0.00549109,2730.6,2730.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740156510997,20.321,2731.9,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156511295,3.54940701,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156511494,24.60234701,2731.9,2731.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156511792,24.60234701,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156511793,23.87040701,2731.9,2731.4,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1740156511990,0.00549109,2731.8,2731.4,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1740156512192,0.00549109,2731.8,2731.4,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1740156512388,0.00549109,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156513391,0.00549109,2731.8,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740156513592,0.00549109,2731.8,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740156513787,0.00549109,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156514696,0.73744109,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156514887,0.00549109,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156515599,0.00549109,2731.8,2731.7,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1740156515793,0.00549109,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156516099,0.00549109,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156516301,0.00549109,2731.8,2731.7,44.73978]
["bitfinex-derivatives","ETHF0:USTF0",1740156516889,3.2078,2732.9,2731.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156517094,4.361,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156517293,4.361,2733.1,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740156517499,3.2078,2732.8,2731.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740156517795,4.361,2733.1,2731.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740156518092,0.73177,2732.5,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156518293,0.73178,2732.5,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156518698,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156518999,0.00549109,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740156519794,0.00549109,2732.7,2732.3,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740156520100,0.00549109,2732.7,2732.3,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1740156520694,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156520900,0.73721109,2732.7,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740156521101,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156521297,0.00549109,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156521499,0.00549109,2732.7,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740156521702,0.73721109,2732.7,2732.3,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740156522001,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156522398,0.73177,2732.5,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156522597,0.73721109,2732.7,2732.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740156522803,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156523101,0.73176,2732.6,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156523407,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156523606,0.73175,2732.6,2732.2,0.73731109]
["bitfinex-derivatives","ETHF0:USTF0",1740156523806,0.73177,2732.5,2732.2,0.73733109]
["bitfinex-derivatives","ETHF0:USTF0",1740156524005,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156524199,0.00549109,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156524403,0.00549109,2732.7,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156524599,0.00549109,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740156525306,0.00549109,2732.7,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740156525500,0.00549109,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156525700,0.00549109,2732.7,2732.6,41.53174]
["bitfinex-derivatives","ETHF0:USTF0",1740156525900,3.2078,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740156526102,20.315,2733.7,2732.7,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1740156526103,0.73151,2733.5,2732.8,5.03702]
["bitfinex-derivatives","ETHF0:USTF0",1740156526307,20.315,2733.7,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740156526505,0.73155,2733.3,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740156526705,23.5228,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156526906,23.5228,2733.7,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740156527107,0.73700109,2733.5,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740156527306,0.73700109,2733.5,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740156527609,0.00549109,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740156528109,0.73155,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156528312,0.00549109,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156528701,0.00549109,2733.5,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740156529604,0.00549109,2733.5,2733.4,41.53152]
["bitfinex-derivatives","ETHF0:USTF0",1740156530712,7.5598,2734.3,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156530908,0.73138,2734.0,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740156531102,7.5598,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156531309,3.2078,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156531503,3.2078,2735.0,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740156531504,15.58199031,2734.9,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740156531811,0.73668109,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740156532010,0.73668109,2734.7,2734.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156532011,0.73125,2734.5,2734.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740156532214,3.21329109,2734.7,2734.4,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740156532408,3.21329109,2734.7,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156532609,0.7312,2734.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156532811,0.73128,2734.3,2734.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156533115,0.73128,2734.3,2733.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740156533116,3.2078,2734.3,2733.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740156533317,3.93928,2733.6,2733.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740156533611,3.2078,2734.0,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156533812,6.17934,2734.2,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156533813,3.93927,2733.6,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156534212,3.2078,2734.1,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156534511,4.351,2734.2,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156534908,3.2078,2734.1,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156535614,0.73138,2734.0,2733.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740156535820,3.2078,2734.1,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156536012,0.73147,2733.6,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156536218,3.2078,2733.8,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156536519,0.73147,2733.6,2733.5,0.00258528]
["bitfinex-derivatives","ETHF0:USTF0",1740156537608,0.73152,2733.4,2733.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156537820,3.93932,2733.4,2733.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156540010,3.2078,2733.4,2733.3,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156540219,3.2078,2733.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156540524,0.7318,2732.4,2731.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740156540708,3.2078,2732.5,2731.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740156540909,3.2078,2732.2,2731.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740156541111,0.7319,2732.0,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156541313,0.00549109,2732.2,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156541522,0.73735109,2732.2,2731.8,41.53195]
["bitfinex-derivatives","ETHF0:USTF0",1740156541721,0.73188,2732.1,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156542114,3.2078,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156542316,3.93973,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156542917,3.2078,2731.9,2731.8,41.53195]
["bitfinex-derivatives","ETHF0:USTF0",1740156543117,3.2078,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156543316,0.00549109,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740156543722,7.5528,2733.3,2732.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156544020,5.69645,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156544021,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156544220,0.73144,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156544423,23.5078,2734.0,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156544626,3.93924,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156545626,23.5078,2734.0,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156545925,0.73144,2733.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156546129,0.73147,2733.6,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156546418,3.2078,2733.7,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156546624,0.73147,2733.6,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156546817,3.2078,2733.7,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156547125,0.73147,2733.6,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156547517,0.73147,2733.6,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156549213,0.73143,2733.8,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156549418,20.3,2734.0,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156549716,0.73142,2733.8,2733.5,41.53697109]
["bitfinex-derivatives","ETHF0:USTF0",1740156549913,0.73141,2733.9,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156550115,20.3,2734.0,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156550321,0.00549109,2734.1,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740156550512,0.00549109,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156551014,0.00549109,2734.1,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156551420,0.00549109,2734.1,2733.5,41.53698109]
["bitfinex-derivatives","ETHF0:USTF0",1740156551620,0.73143,2733.8,2733.5,41.53698109]
["bitfinex-derivatives","ETHF0:USTF0",1740156551821,0.73146,2733.7,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156552021,0.00549109,2734.1,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156552221,3.2078,2734.0,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156552418,0.7314,2733.9,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156552717,0.73147,2733.6,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156552921,3.2078,2734.0,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156553122,0.73143,2733.8,2733.5,41.53697109]
["bitfinex-derivatives","ETHF0:USTF0",1740156553322,0.00549109,2734.1,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156553523,0.73147,2733.6,2733.5,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156554118,3.93927,2733.6,2733.5,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156555327,9.2078,2733.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156555633,4.339,2733.7,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156555634,5.0369,2733.0,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156555825,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156556021,3.2078,2732.7,2731.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740156556222,3.2078,2732.7,2731.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1740156556223,3.2078,2732.1,2731.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1740156556524,0.73214,2731.1,2731.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1740156556718,3.2078,2731.3,2730.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740156556921,4.338,2731.4,2730.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740156556922,4.338,2731.4,2730.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156557221,3.93999,2730.9,2730.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156558130,0.73205,2731.5,2730.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156558425,7.5458,2731.7,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740156558621,0.73201,2731.6,2730.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1740156558822,7.5458,2731.7,2730.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1740156559019,7.5458,2731.7,2730.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156559223,3.2078,2731.1,2730.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156560623,3.2078,2731.4,2730.8,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156560824,7.5458,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156561023,0.73212,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156561326,7.5458,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156561629,0.73202,2731.6,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740156561822,0.73202,2731.6,2731.2,41.53211]
["bitfinex-derivatives","ETHF0:USTF0",1740156562024,3.2078,2732.1,2731.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156562328,3.2078,2732.1,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740156562530,4.337,2732.2,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740156562726,4.337,2732.2,2731.8,4.22873588]
["bitfinex-derivatives","ETHF0:USTF0",1740156563027,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156563330,0.73744109,2731.9,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156563632,0.00549109,2731.9,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156563834,0.73196,2731.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156564021,0.00549109,2731.9,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156564227,0.73196,2731.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156564422,0.00549109,2731.9,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156564630,0.73198,2731.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156564824,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156565035,0.73206,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156565331,3.2078,2731.8,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156565729,0.00549109,2731.9,2731.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740156565929,0.00549109,2731.9,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740156566121,0.00549109,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156566331,0.73195,2731.8,2731.4,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1740156566628,0.00549109,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156566830,0.73199,2731.7,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740156567133,0.00549109,2731.9,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156567434,0.73196,2731.8,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740156567630,0.00549109,2731.9,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740156567828,3.21329109,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156568033,0.73202,2731.6,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156568233,0.73198,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156568431,3.21329109,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156568733,0.00549109,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740156569124,0.00549109,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156569328,0.00549109,2731.9,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740156569532,0.00549109,2731.9,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740156569732,0.00549109,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156570130,0.73743109,2731.9,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740156570330,0.00549109,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156570641,0.00549109,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740156570833,4.332,2732.7,2731.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740156571035,4.332,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156571338,0.73175,2732.6,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740156571735,1.82902,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156571930,0.73175,2732.6,2732.2,3.21329109]
["bitfinex-derivatives","ETHF0:USTF0",1740156572135,0.73172,2732.7,2732.5,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1740156572331,0.00549109,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156572530,0.00549109,2732.8,2732.2,3.21329109]
["bitfinex-derivatives","ETHF0:USTF0",1740156572735,0.73176,2732.5,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740156572932,0.73182,2732.3,2732.2,3.21329109]
["bitfinex-derivatives","ETHF0:USTF0",1740156573137,0.00549109,2732.8,2732.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740156573333,0.73172,2732.7,2732.2,3.21329109]
["bitfinex-derivatives","ETHF0:USTF0",1740156573539,0.00549109,2732.8,2732.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740156573839,0.73176,2732.6,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740156574035,0.73175,2732.6,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740156574341,0.73719109,2732.8,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740156574735,0.73175,2732.6,2732.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740156574932,0.00549109,2732.8,2732.2,3.21329109]
["bitfinex-derivatives","ETHF0:USTF0",1740156575532,0.00549109,2732.8,2732.2,5.04287109]
["bitfinex-derivatives","ETHF0:USTF0",1740156575533,0.73718109,2732.8,2732.2,5.04287109]
["bitfinex-derivatives","ETHF0:USTF0",1740156575933,0.00549109,2732.8,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740156576139,0.00549109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156580136,0.00549109,2732.8,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156580346,0.73178,2732.5,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740156580639,0.00549109,2732.8,2732.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156580839,0.73718109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156581243,0.00549109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156581544,0.73718109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156581737,0.00549109,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156582137,0.00549109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156582734,0.73172,2732.7,2732.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740156582939,0.00549109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156583145,0.00549109,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156583344,0.00549109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156584139,4.324,2734.0,2732.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156584342,4.324,2734.0,2733.5,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740156584343,0.73148,2733.6,2733.5,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740156585043,6.15245,2734.0,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156585044,3.2078,2733.8,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156585238,3.21329109,2733.8,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156585447,0.73151,2733.5,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156585744,3.21329109,2733.8,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156585957,0.73148,2733.6,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740156586138,3.94472109,2733.8,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156586448,0.00549109,2733.8,2733.2,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1740156586648,0.73691109,2733.8,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156587047,0.73691109,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156587748,0.00549109,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740156587946,0.00549109,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156588150,3.21329109,2733.8,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156588351,0.00549109,2733.8,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156588542,0.73148,2733.6,2733.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740156588741,0.73151,2733.5,2733.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740156589052,3.2078,2733.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156589356,4.32,2733.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156589357,3.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156589546,3.2078,2732.6,2732.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740156589747,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156590142,0.00549109,2732.8,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740156590351,0.00549109,2732.8,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156590553,3.2078,2733.6,2732.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156590847,0.73151,2733.5,2733.2,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740156591044,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156591355,0.7315,2733.5,2733.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740156591849,3.21329109,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156592051,3.21329109,2733.6,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156592245,3.21329109,2733.6,2732.8,45.45126968]
["bitfinex-derivatives","ETHF0:USTF0",1740156592440,0.73166,2732.9,2732.8,4.65126968]
["bitfinex-derivatives","ETHF0:USTF0",1740156592648,0.73166,2732.9,2732.8,1.98547859]
["bitfinex-derivatives","ETHF0:USTF0",1740156592854,0.73179,2732.4,2732.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740156593052,3.93959,2732.4,2732.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740156594650,14.25659,2732.4,2732.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740156595746,13.5248,2732.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156595948,3.2078,2731.4,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740156596248,3.2078,2731.7,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156596449,3.2078,2731.7,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740156596649,3.93979,2731.7,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740156596857,3.2078,2731.7,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156597154,0.73207,2731.4,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156597348,3.93987,2731.4,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156597549,3.2078,2731.4,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156597750,0.73209,2731.3,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156598451,3.2078,2731.4,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156598754,3.21329109,2731.7,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156599056,0.00549109,2731.7,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156599947,3.2078,2731.5,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156600461,0.73209,2731.3,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156600663,3.2078,2731.5,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156601050,0.73206,2731.4,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156601259,0.73209,2731.3,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156602751,3.2078,2731.5,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156602958,0.73209,2731.3,2731.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156604348,6.73209,2731.3,2731.2,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740156604649,3.2078,2730.9,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156604852,3.2078,2729.4,2729.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740156605055,3.2078,2729.7,2729.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740156605759,0.00549109,2729.6,2729.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156606360,0.00549109,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156609064,3.21329109,2729.6,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156609255,3.21329109,2729.6,2729.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156609557,3.21329109,2729.6,2729.1,0.73816109]
["bitfinex-derivatives","ETHF0:USTF0",1740156609758,0.73090109,2729.4,2729.1,0.73815109]
["bitfinex-derivatives","ETHF0:USTF0",1740156609958,3.21329109,2729.6,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156609959,0.73257,2729.5,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156610165,3.21329109,2729.6,2729.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156610457,3.21329109,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156610660,3.21329109,2729.6,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740156610862,3.21329109,2729.6,2729.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156611254,0.00549109,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156611456,3.2078,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740156611656,1.9907,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740156611657,3.2078,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740156611856,3.2078,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740156612057,5.1985,2731.5,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740156612254,0.73214,2731.1,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156612464,3.2078,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740156612960,3.2078,2731.1,2730.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156613165,0.73249,2729.8,2729.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740156613459,3.2078,2729.9,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740156613659,3.2078,2729.6,2729.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1740156614062,3.2078,2729.6,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156614257,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156614558,3.94042,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156615960,8.24942,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156617864,3.2078,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156618160,5.2799,2729.6,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156618669,3.2078,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156619165,3.94042,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156619562,7.5148,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156619761,8.24742,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156620566,7.5148,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156620762,8.24742,2729.3,2729.2,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156621259,0.73285,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740156621570,3.2078,2728.3,2728.2,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740156621863,3.2078,2728.6,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740156622058,3.2078,2728.6,2727.7,7.95067]
["bitfinex-derivatives","ETHF0:USTF0",1740156622059,3.2078,2728.6,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156622261,3.2078,2728.6,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740156622464,0.00549109,2728.5,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740156622662,0.00549109,2728.5,2727.9,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156622857,0.00549109,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740156623059,0.00549109,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740156624068,0.00549109,2728.5,2727.9,1.83797109]
["bitfinex-derivatives","ETHF0:USTF0",1740156624069,0.00549109,2728.5,2727.9,1.83799109]
["bitfinex-derivatives","ETHF0:USTF0",1740156624261,0.00549109,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740156625563,0.00549109,2728.5,2728.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740156625771,0.00549109,2728.5,2727.9,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156625970,0.00549109,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740156627671,5.3086,2729.2,2728.4,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1740156628366,5.3086,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156628367,3.2078,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156629171,3.2078,2729.2,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740156629362,3.2078,2729.2,2728.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740156629561,3.2078,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740156629766,3.94056,2728.8,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740156629966,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156630269,3.2078,2728.5,2728.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740156630665,3.2078,2728.8,2728.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740156630866,4.303,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156631066,6.13482,2729.0,2728.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740156631271,3.94062,2728.6,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740156631468,3.2078,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740156631667,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740156632267,3.2078,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156632474,3.2078,2729.3,2728.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1740156632775,0.73267,2729.2,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740156632972,0.73267,2729.2,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740156633176,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156634475,0.00549109,2729.4,2728.9,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1740156634675,0.00549109,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156640386,20.318,2730.2,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156640387,3.2078,2731.0,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740156640575,3.2078,2731.0,2730.4,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1740156640877,3.2078,2731.0,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740156641270,3.2078,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156641573,0.00549109,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740156641773,1.09e-06,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740156642178,2.18768463,2732.4,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740156642179,3.2078,2732.2,2731.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156642378,3.2078,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740156642572,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156642882,0.7318,2732.4,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740156643078,3.2078,2732.2,2731.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740156643580,3.21329109,2732.2,2731.7,1.94959109]
["bitfinex-derivatives","ETHF0:USTF0",1740156643779,3.21329109,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740156644986,3.21329109,2732.2,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156645276,0.73195,2731.8,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156646682,6.73195,2731.8,2731.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156646983,8.0018,2731.8,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740156647182,3.2078,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156647887,3.2078,2731.3,2730.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1740156648085,3.2078,2731.3,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156648282,4.29,2731.6,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156648283,3.2078,2731.6,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156648480,3.2078,2731.6,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740156648683,3.2078,2731.6,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156648983,3.2078,2731.2,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156649189,0.73214,2731.1,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156651186,0.73214,2731.1,2731.0,0.23911883]
["bitfinex-derivatives","ETHF0:USTF0",1740156651382,0.73214,2731.1,2731.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156652989,0.73233,2730.4,2730.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1740156653284,0.73233,2730.4,2729.8,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740156653285,3.2078,2730.4,2729.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156653482,3.94021,2730.1,2729.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156653684,3.2078,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740156653883,3.2078,2730.1,2729.4,44.24310232]
["bitfinex-derivatives","ETHF0:USTF0",1740156654087,3.2078,2730.1,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740156654790,0.00549109,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740156655091,0.00549109,2730.3,2729.7,1.83672109]
["bitfinex-derivatives","ETHF0:USTF0",1740156655092,3.21329109,2730.3,2729.7,1.83672109]
["bitfinex-derivatives","ETHF0:USTF0",1740156655290,3.21329109,2730.3,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156655590,3.21329109,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740156656393,0.73242,2730.1,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740156656585,3.2078,2730.0,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156656895,3.2078,2730.0,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740156657092,0.73249,2729.8,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156657287,3.2078,2730.0,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156657492,0.73249,2729.8,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156657688,5.01449,2729.8,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156660489,11.01449,2729.8,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156660698,1.83144,2729.5,2728.2,2.10076494]
["bitfinex-derivatives","ETHF0:USTF0",1740156660898,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740156661305,1.9359,2729.4,2728.5,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740156661306,3.2078,2729.2,2728.5,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740156661502,0.7327,2729.0,2728.4,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1740156661701,3.2078,2728.9,2728.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740156662000,3.2078,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740156662202,3.21329109,2728.9,2728.4,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156662505,3.2078,2728.6,2728.4,0.73834109]
["bitfinex-derivatives","ETHF0:USTF0",1740156662701,0.73284,2728.5,2728.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156663200,8.62634,2728.5,2728.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156663505,2.62634,2728.5,2728.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156663993,8.62634,2728.5,2728.4,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156664197,1.83225,2728.3,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156664404,3.2078,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156664597,7.4868,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156664799,3.2078,2727.4,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156664999,4.279,2727.7,2726.7,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1740156665000,3.2078,2727.2,2726.7,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1740156665206,4.279,2727.7,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740156665395,5.01207,2727.7,2727.4,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740156665705,5.01207,2727.7,2726.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740156665706,4.279,2727.7,2726.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740156666407,4.279,2727.6,2726.8,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1740156666599,3.2078,2727.3,2726.8,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1740156666795,7.4868,2727.6,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740156667000,8.21988,2727.6,2726.8,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1740156667298,7.4868,2727.6,2726.7,40.80549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156667497,3.2078,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740156667901,3.94094,2727.4,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740156668107,3.2078,2727.4,2727.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740156668413,3.94095,2727.4,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740156668704,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740156670309,3.94095,2727.4,2727.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740156670497,3.94095,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740156670498,3.2078,2727.4,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740156671308,0.00549109,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740156671709,0.00549109,2727.8,2727.7,41.53305]
["bitfinex-derivatives","ETHF0:USTF0",1740156672406,3.2078,2728.3,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740156672702,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156672908,7.4838,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156673098,3.2078,2729.0,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740156673302,3.2078,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156673498,3.2078,2728.5,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740156673701,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156673903,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156674503,0.00549109,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156674710,0.73814109,2729.2,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740156675006,0.73814109,2729.2,2728.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740156675007,0.00549109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156677316,0.00549109,2729.2,2728.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1740156677505,3.2078,2729.0,2728.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1740156677702,3.2078,2729.0,2728.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740156677901,3.2078,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156678312,4.27749109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156678506,0.00549109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156679216,0.00549109,2729.2,2728.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1740156679412,3.2078,2729.0,2728.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1740156679611,3.2078,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156680518,0.00549109,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156680817,3.21329109,2729.2,2728.3,11.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740156681015,3.21329109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156681215,0.00549109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156682410,0.00549109,2729.2,2728.3,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1740156682609,3.21329109,2729.2,2728.3,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1740156682913,3.21329109,2729.2,2728.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740156683222,3.21329109,2729.2,2728.3,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1740156683518,3.21329109,2729.2,2728.4,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1740156683714,3.21329109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156684414,0.00549109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156685116,0.7327,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740156685313,0.73268,2729.1,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740156685618,3.21329109,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156685821,3.21329109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156686118,3.94594109,2729.2,2728.5,6.87189]
["bitfinex-derivatives","ETHF0:USTF0",1740156686319,3.94594109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156686320,3.21329109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156687022,0.00549109,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156688618,0.00549109,2729.2,2728.5,6.87194]
["bitfinex-derivatives","ETHF0:USTF0",1740156688815,0.73269,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156689019,0.73268,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156689321,0.73269,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156689718,0.73274,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156690117,0.73285,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740156690319,3.2078,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740156690920,3.94064,2728.5,2728.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740156692221,3.2078,2728.5,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156692422,3.2078,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156692616,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156692820,3.94072,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156693023,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156693421,3.94072,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156693622,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156694025,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156694235,3.2078,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156694529,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156694728,3.2078,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156695028,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156695224,3.2078,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156695427,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156695625,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156695930,9.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156697421,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156698930,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156699134,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156699429,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156700124,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156700532,9.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156700928,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156701134,3.94072,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156701436,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156701733,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156702632,3.94072,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156702831,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156703032,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156704837,3.2078,2728.2,2728.1,0.98640274]
["bitfinex-derivatives","ETHF0:USTF0",1740156705135,3.2078,2728.2,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156705343,3.2078,2728.7,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740156705943,3.2078,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740156706338,8.19248,2729.1,2729.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156706534,0.73275,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740156706837,0.73273,2728.9,2728.8,0.24407719]
["bitfinex-derivatives","ETHF0:USTF0",1740156707044,0.73274,2728.9,2728.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740156707232,0.00549109,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156707437,0.00549109,2729.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156707438,3.2078,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156707642,3.2078,2730.4,2730.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740156707839,3.2078,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156708142,3.2078,2730.4,2730.2,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740156708344,3.94015,2730.4,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740156708637,3.2078,2730.4,2730.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156708836,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156709644,3.2078,2731.1,2731.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740156710447,3.2078,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740156710640,3.2078,2731.1,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740156710945,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156711633,3.2078,2731.1,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740156711839,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156712142,0.73221,2730.9,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740156712342,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156712542,3.2078,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156713142,3.2078,2731.1,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740156713443,0.73218,2731.0,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156713746,3.2078,2731.1,2730.5,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740156713941,3.2078,2730.7,2730.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740156714134,0.73225,2730.7,2730.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740156714339,0.73225,2730.7,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156714540,0.73225,2730.7,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740156714740,0.73231,2730.5,2730.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740156714942,3.2078,2730.7,2730.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740156715345,0.73232,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740156715646,0.73231,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740156715846,3.2078,2730.7,2730.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740156716237,0.73241,2730.1,2730.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156716440,3.94021,2730.1,2730.0,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156716645,3.94021,2730.1,2729.1,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740156716646,13.4498,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156716846,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156717046,4.242,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156717246,4.242,2730.1,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740156717446,4.97442,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156717645,4.242,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156717845,3.94029,2729.8,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156718242,9.94029,2729.8,2729.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156718443,0.73258,2729.5,2728.7,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1740156718643,0.73269,2729.1,2728.6,0.24925171]
["bitfinex-derivatives","ETHF0:USTF0",1740156718845,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156719148,3.2078,2729.3,2728.7,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1740156719345,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156719652,3.2078,2729.3,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156720044,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156720246,3.2078,2729.3,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156720451,3.2078,2729.3,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156720654,0.73267,2729.2,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156721252,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156721449,3.2078,2729.3,2728.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740156721450,3.2078,2729.3,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156721645,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156721848,3.94042,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740156722048,3.94042,2729.3,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156722049,3.2078,2729.3,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156722246,3.2078,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740156722452,1.8992,2730.0,2729.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740156722656,0.73251,2729.8,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740156722845,0.73245,2730.0,2729.4,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740156723041,3.2078,2730.1,2729.4,3.44802241]
["bitfinex-derivatives","ETHF0:USTF0",1740156723247,0.73253,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740156723447,0.7325,2729.8,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740156723655,3.2078,2730.1,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740156723855,3.2078,2730.1,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740156723856,0.73247,2729.9,2729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740156724154,0.73245,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156724355,3.2078,2730.1,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740156724556,0.73246,2729.9,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740156724853,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156724854,0.73245,2730.0,2729.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740156725052,3.2078,2730.1,2729.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1740156725257,3.2078,2729.3,2728.7,3.21329109]
["bitfinex-derivatives","ETHF0:USTF0",1740156725552,0.73276,2728.8,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156725752,4.96776,2728.8,2728.7,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156725955,12.06695,2728.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156726258,3.94067,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156726464,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156726748,3.2078,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740156726956,3.9406,2728.7,2728.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740156727256,0.00549109,2728.6,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156727452,3.94072,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156727649,3.2078,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156727845,3.21329109,2728.6,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156728156,0.73288,2728.4,2728.1,0.73843109]
["bitfinex-derivatives","ETHF0:USTF0",1740156728457,3.21329109,2728.6,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156728657,3.94610109,2728.6,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740156728861,0.73284,2728.5,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740156729050,3.94612109,2728.6,2728.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740156729352,3.94612109,2728.6,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156729353,3.21329109,2728.6,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156729554,0.73292,2728.2,2728.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1740156730156,0.73292,2728.2,2727.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1740156730157,10.233,2728.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156730459,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156730953,3.2078,2727.0,2726.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740156730954,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156731362,0.00550136,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156731560,3.2078,2726.9,2726.2,7.94793463]
["bitfinex-derivatives","ETHF0:USTF0",1740156731759,3.94109,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156731968,3.94108,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156732155,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156732356,6.1495,2727.1,2726.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740156732357,3.2078,2726.6,2726.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740156732553,3.94116,2726.6,2726.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740156732759,3.2078,2726.6,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740156732959,3.94116,2726.6,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740156733157,3.2078,2726.6,2726.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740156733357,3.2078,2727.0,2726.1,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740156733557,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156733758,3.2078,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156733961,4.1346,2728.7,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740156734155,3.78388313,2729.3,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740156734363,0.73269,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156734566,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156734961,0.73269,2729.1,2728.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740156735358,0.7328,2728.7,2728.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156735661,3.21330136,2729.4,2728.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156735863,3.21330136,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156736165,3.21330136,2729.4,2728.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740156736464,3.2078,2729.1,2728.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156736661,0.73281,2728.6,2728.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156737259,6.73281,2728.6,2728.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156737465,0.73281,2728.6,2728.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156737668,6.0,2728.6,2727.5,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740156737860,0.73288,2728.4,2727.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740156738068,3.2078,2728.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156738267,3.2078,2728.2,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740156738468,3.94072,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156738669,3.94072,2728.2,2727.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740156738868,3.2078,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156739273,4.228,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156739565,0.73291,2728.3,2727.8,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740156739772,4.228,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156739971,4.228,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156739972,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156740461,0.73304,2727.8,2727.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740156740663,0.73304,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156740664,4.227,2727.8,2727.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740156740860,3.2078,2727.7,2726.9,5.97825]
["bitfinex-derivatives","ETHF0:USTF0",1740156741072,0.73315,2727.4,2726.9,5.97825]
["bitfinex-derivatives","ETHF0:USTF0",1740156741269,3.2078,2727.7,2726.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1740156741473,4.227,2727.8,2726.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1740156741872,4.227,2727.8,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740156742072,4.227,2727.8,2726.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1740156742373,0.73306,2727.7,2727.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740156742574,0.00550136,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740156742769,0.00550136,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156742975,0.00550136,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740156743174,0.00550136,2727.9,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740156743475,0.00550136,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156743678,0.00550136,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740156743868,0.00550136,2727.9,2727.8,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740156744270,0.00550136,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740156744466,0.00550136,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156744675,0.00550136,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740156745173,7.4318,2729.0,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740156745374,7.4318,2729.0,2728.4,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740156745674,7.4318,2729.0,2727.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1740156745675,4.224,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156746181,0.73824136,2728.9,2728.7,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740156746473,0.00550136,2728.9,2728.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740156746878,0.00550136,2728.9,2728.4,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156747082,0.00550136,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740156747483,3.2078,2729.7,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740156747694,3.2078,2729.7,2728.5,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1740156747695,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156747986,0.73257,2729.6,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156748288,3.2078,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156748586,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156749085,0.00550136,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156749289,0.00550136,2730.3,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1740156749591,0.00550136,2730.3,2730.2,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156749784,0.73785136,2730.3,2730.2,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156750385,0.73243,2730.1,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740156750780,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156751178,0.7325,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156751379,3.2078,2729.9,2728.9,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740156751586,0.73251,2729.8,2729.4,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156751890,3.2078,2729.9,2729.4,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156752785,3.2078,2729.9,2729.6,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740156752982,0.00550136,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156753688,0.00550136,2730.3,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740156753991,0.00550136,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740156754296,0.00550136,2730.3,2730.2,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1740156754589,0.7322,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156754888,4.215,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156755092,0.73222,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156755285,0.73222,2730.8,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740156755487,4.215,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156755488,0.7322,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156755687,0.73774136,2730.8,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740156755888,0.00550136,2730.8,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156756090,0.73773136,2730.8,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740156756285,0.00550136,2730.8,2730.5,0.2567808]
["bitfinex-derivatives","ETHF0:USTF0",1740156756593,0.00550136,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156756792,0.00550136,2730.8,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156757094,0.00550136,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156758587,0.25556761,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156758782,0.00550136,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156758991,0.00550136,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156759194,0.00550136,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740156760894,0.73204,2731.5,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740156761191,0.73206,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740156761386,0.7321,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156761597,0.73215,2731.1,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740156761785,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156761988,0.73218,2731.0,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740156762182,0.73218,2731.0,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740156762386,0.00550136,2731.3,2730.7,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156762588,0.7322,2730.9,2730.7,0.73773136]
["bitfinex-derivatives","ETHF0:USTF0",1740156762786,0.00550136,2731.3,2730.7,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156763185,0.00550136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156763691,0.73213,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156763892,0.00550136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156764092,0.00550136,2731.3,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740156764293,0.73761136,2731.3,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156764489,0.73211,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156764992,0.73760136,2731.3,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156765200,0.73211,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156765494,0.73211,2731.2,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740156765696,0.00550136,2731.3,2730.7,1.97170136]
["bitfinex-derivatives","ETHF0:USTF0",1740156766194,0.73759136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156766593,0.00550136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156766791,0.73759136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156766986,0.00550136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156767193,0.73759136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156767392,0.00550136,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156767696,0.73760136,2731.3,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740156767897,0.73760136,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156768097,0.73212,2731.2,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156768396,0.73217,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156768794,0.00550136,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156768991,0.73217,2731.0,2730.9,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1740156769396,0.00550136,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156770404,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740156770695,0.73212,2731.2,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740156770894,0.73215,2731.1,2731.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740156771094,0.00550136,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156771291,0.73217,2731.0,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740156771694,0.00550136,2731.3,2730.7,1.97170136]
["bitfinex-derivatives","ETHF0:USTF0",1740156771891,0.73218,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740156772095,0.00550136,2731.3,2730.7,1.97170136]
["bitfinex-derivatives","ETHF0:USTF0",1740156772800,0.73218,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740156773001,0.73222,2730.8,2730.7,2.70393136]
["bitfinex-derivatives","ETHF0:USTF0",1740156773196,0.73222,2730.8,2730.7,1.97170136]
["bitfinex-derivatives","ETHF0:USTF0",1740156773401,0.73222,2730.8,2730.7,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156773695,0.73243,2730.0,2729.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1740156774001,9.66113,2730.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156774002,0.73254,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156774398,0.7326,2729.4,2729.3,0.24886213]
["bitfinex-derivatives","ETHF0:USTF0",1740156774600,3.2078,2729.9,2729.0,44.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740156774797,3.4620766,2729.9,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156774995,0.00550136,2729.6,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156775203,0.73257,2729.5,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156775504,0.73264,2729.3,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156775701,0.73265,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156775902,4.20150136,2729.6,2729.1,0.73816136]
["bitfinex-derivatives","ETHF0:USTF0",1740156776097,4.20150136,2729.6,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740156776297,4.20150136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156776501,0.73265,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156776703,4.20150136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156776903,0.73264,2729.3,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156777208,0.73265,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156777701,0.73263,2729.3,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156777999,3.2078,2729.4,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156778205,0.73264,2729.3,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156778404,4.20150136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156778602,0.7326,2729.4,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156778804,4.20150136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156778805,0.73262,2729.3,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156779202,0.73265,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156779405,0.25527833,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156779707,4.20150136,2729.6,2729.1,0.73816136]
["bitfinex-derivatives","ETHF0:USTF0",1740156779906,0.00550136,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156780109,0.00550136,2729.6,2729.5,0.98474542]
["bitfinex-derivatives","ETHF0:USTF0",1740156780303,0.00550136,2729.6,2729.5,0.25217542]
["bitfinex-derivatives","ETHF0:USTF0",1740156780609,0.00550136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156781307,0.73806136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156781504,0.00550136,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156781805,0.00550136,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156782410,0.73804136,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156782608,0.00550136,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156782900,0.00550136,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156783104,0.7326,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156783305,0.00550136,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156783508,0.00550136,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156784398,0.73258,2729.5,2729.3,4.1933993]
["bitfinex-derivatives","ETHF0:USTF0",1740156784604,0.9834683,2729.5,2729.3,4.1934093]
["bitfinex-derivatives","ETHF0:USTF0",1740156784803,0.73259,2729.5,2729.3,4.1933893]
["bitfinex-derivatives","ETHF0:USTF0",1740156784998,0.00550136,2729.6,2729.3,4.1933893]
["bitfinex-derivatives","ETHF0:USTF0",1740156785207,0.99186974,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156785408,0.99186974,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156785409,0.73258,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156785611,0.7326,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156786312,0.25931974,2729.6,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156786513,0.25931974,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156786713,0.25931974,2729.6,2729.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740156786906,0.25931974,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156787108,0.73265,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156787312,0.25931974,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156787514,0.73262,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156787712,0.73265,2729.2,2729.1,0.73817136]
["bitfinex-derivatives","ETHF0:USTF0",1740156788118,0.25931974,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156788415,0.73265,2729.2,2729.1,0.73818136]
["bitfinex-derivatives","ETHF0:USTF0",1740156789211,0.73261,2729.4,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156789414,0.26033705,2729.6,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156789615,0.73265,2729.2,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156791709,2.023,2729.5,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156791912,0.73265,2729.3,2729.1,0.73817136]
["bitfinex-derivatives","ETHF0:USTF0",1740156792108,0.73265,2729.2,2729.1,0.73817136]
["bitfinex-derivatives","ETHF0:USTF0",1740156792414,0.73261,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156792615,2.75559,2729.5,2729.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156792817,2.023,2729.5,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156793019,2.75559,2729.5,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156793319,0.00550136,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156793614,3.2078,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156793818,7.3928,2730.8,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156794011,0.73228,2730.6,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156794218,0.7323,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156794515,0.7323,2730.5,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740156795114,0.7323,2730.5,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156795321,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156795616,0.00550136,2730.7,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740156795820,0.00550136,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156796119,0.00550136,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156796621,0.00550136,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156796920,0.00550136,2730.7,2730.6,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1740156797217,2.0557,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740156797719,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156798022,4.181,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156798323,0.00550136,2731.6,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740156798517,0.00550136,2731.6,2731.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156798518,0.00550136,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740156800120,3.47321378,2732.6,2731.4,1.83012]
["bitfinex-derivatives","ETHF0:USTF0",1740156800319,0.73189,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156800508,3.2078,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156800714,3.2078,2732.3,2731.1,3.96520136]
["bitfinex-derivatives","ETHF0:USTF0",1740156800715,0.73204,2731.5,2731.1,4.69732136]
["bitfinex-derivatives","ETHF0:USTF0",1740156801017,4.177,2731.8,2731.1,3.96520136]
["bitfinex-derivatives","ETHF0:USTF0",1740156801226,0.73211,2731.2,2731.1,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1740156802017,14.11591,2731.2,2731.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740156802322,15.21409,2731.2,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156802521,0.73229,2730.6,2729.8,7.0723]
["bitfinex-derivatives","ETHF0:USTF0",1740156802724,0.73242,2730.1,2729.8,7.0723]
["bitfinex-derivatives","ETHF0:USTF0",1740156802919,0.73238,2730.2,2729.8,4.59697]
["bitfinex-derivatives","ETHF0:USTF0",1740156803114,3.2078,2730.3,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740156803315,0.73238,2730.3,2729.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740156803615,0.00549089,2730.3,2729.8,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1740156803813,0.73786089,2730.3,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740156804009,0.00549089,2730.3,2729.8,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1740156804210,0.00549089,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740156804618,2.0003,2731.5,2730.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156804824,2.0003,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156805119,3.2078,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156805120,3.93981,2731.6,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740156805327,3.2078,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156805621,3.2078,2731.6,2731.1,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1740156805622,0.73204,2731.5,2731.1,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1740156805817,3.21329089,2731.6,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156806019,0.73211,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156806418,3.21329089,2731.6,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156806625,0.73209,2731.3,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156806814,3.21329089,2731.6,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156807021,0.73211,2731.3,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156807721,0.73211,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156807922,3.2078,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156808124,1.83036,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156808421,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156808919,0.73233,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156809122,0.73231,2730.5,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156809326,3.2078,2730.9,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156809622,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156809828,1.9519,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156810031,0.73213,2731.2,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740156810225,2.68398,2731.4,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156810420,2.68398,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156810623,4.17,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156810823,4.17,2731.5,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156810824,4.17,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156811126,0.73218,2731.0,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740156811322,4.17,2731.5,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740156811721,3.21329089,2731.6,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740156811916,0.73207,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156812116,3.94531089,2731.6,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740156812323,3.21329089,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156813223,0.00549089,2731.6,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740156813423,4.19704753,2732.2,2731.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156813622,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156813823,0.73186,2732.2,2731.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740156814023,3.46458524,2732.6,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740156814223,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156814625,0.00549089,2732.4,2731.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156814833,0.73182,2732.3,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740156815129,0.73193,2731.9,2731.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156817029,0.73192,2732.0,2731.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156817225,0.73192,2732.0,2731.8,0.73743089]
["bitfinex-derivatives","ETHF0:USTF0",1740156817533,0.73191,2732.0,2731.8,0.73743089]
["bitfinex-derivatives","ETHF0:USTF0",1740156817726,3.2078,2732.3,2731.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156818236,0.73186,2732.2,2732.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740156818432,3.2078,2732.3,2731.8,0.73742089]
["bitfinex-derivatives","ETHF0:USTF0",1740156818825,0.73188,2732.1,2731.8,0.73742089]
["bitfinex-derivatives","ETHF0:USTF0",1740156819022,0.00549089,2732.4,2731.8,5.04313089]
["bitfinex-derivatives","ETHF0:USTF0",1740156819323,5.03669,2733.3,2732.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740156819525,1.9087,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156819826,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156820030,2.25568184,2733.6,2732.4,3.46516658]
["bitfinex-derivatives","ETHF0:USTF0",1740156820031,3.2078,2733.5,2732.4,3.46516658]
["bitfinex-derivatives","ETHF0:USTF0",1740156820229,3.2078,2733.5,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156820633,0.73161,2733.1,2732.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740156820928,0.73164,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156821229,0.00353747,2733.4,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156821526,0.73168,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156821729,0.00353747,2733.4,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740156821926,0.00353747,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156821927,0.00353747,2733.4,2732.5,41.53175]
["bitfinex-derivatives","ETHF0:USTF0",1740156822127,0.73165,2733.0,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740156822328,4.16253747,2733.4,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740156822536,0.73165,2733.0,2732.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740156822832,4.16253747,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156823033,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156823630,0.00353747,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156823833,0.73164,2733.0,2732.6,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740156824232,2.0536,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156824436,0.73163,2733.1,2732.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740156824936,0.73161,2733.1,2732.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740156825135,0.00353747,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156825330,0.00353747,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740156825531,0.00353747,2733.4,2733.3,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1740156826333,0.00353747,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156826632,0.00353747,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156826837,0.00353747,2733.4,2733.3,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1740156827032,3.828,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156827334,0.73135,2734.1,2733.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740156827536,3.828,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156827834,4.55931,2734.3,2733.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740156828037,3.828,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156828230,1.8871,2734.3,2733.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156828435,3.2078,2734.4,2733.7,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156828630,3.93907,2734.4,2734.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740156828832,2.6182,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156829031,3.2078,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156829328,0.73112,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156829533,3.2078,2735.3,2734.4,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740156829831,3.71427,2735.9,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156829832,5.0849,2735.6,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156830031,3.2078,2735.4,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156830232,0.731,2735.4,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740156830633,3.2078,2735.5,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156830833,3.2078,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156831034,3.2078,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156831239,3.2078,2735.3,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156831638,3.2078,2735.3,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156831639,0.73115,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156833038,1.82738,2735.6,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156833039,3.2078,2735.5,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156833243,4.148,2735.6,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156833244,0.73115,2734.8,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156833434,3.93895,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156834335,0.73115,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156835340,0.73342854,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156835735,3.94122854,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156836841,0.73158,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156837037,9.26964722,2734.8,2732.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740156837038,0.73166,2732.9,2732.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740156837233,0.25788385,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156837540,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156837842,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156838141,0.73179,2732.4,2732.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156838448,0.73182,2732.3,2732.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156839040,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156839243,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156839443,0.73194,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156839744,4.144,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156840241,4.144,2732.0,2731.5,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156840547,4.144,2732.0,2730.1,22.12299]
["bitfinex-derivatives","ETHF0:USTF0",1740156840548,0.73211,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156840842,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156841349,3.2078,2731.6,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156841350,0.73224,2730.8,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156841646,3.2078,2731.3,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156841647,4.142,2731.2,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156841844,4.142,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156842150,0.00549089,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156842740,0.28089012,2732.1,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740156842951,0.28089012,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156843244,3.2078,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156843445,0.73198,2731.7,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156843644,0.7321,2731.3,2730.7,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1740156843845,3.2078,2731.8,2730.7,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1740156844148,0.00549089,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156845047,0.00549089,2731.3,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156845241,0.00549089,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156845548,0.00549089,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156845747,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156846343,0.73221,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156846641,0.00549089,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156846847,0.73213,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156847048,0.00549089,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156847246,0.00549089,2731.3,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156847247,4.14,2731.2,2730.7,4.73877982]
["bitfinex-derivatives","ETHF0:USTF0",1740156847547,0.73222,2730.8,2730.7,4.73877982]
["bitfinex-derivatives","ETHF0:USTF0",1740156847840,0.73233,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156848046,3.94013,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156848440,9.94013,2730.4,2730.3,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156848639,0.73262,2729.3,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156848845,4.14,2729.6,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156849044,4.87255,2729.6,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156849241,0.73257,2729.5,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156849439,4.14,2729.6,2729.2,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740156849643,0.73259,2729.5,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156849840,0.00549089,2729.7,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156850845,4.139,2729.6,2729.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740156851143,4.139,2729.6,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156851344,4.139,2729.6,2729.2,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1740156851745,0.00549089,2729.7,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156851946,0.00549089,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156852146,0.00549089,2729.7,2729.3,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740156852347,0.73258,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156852749,0.73259,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156852950,0.73255,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156853141,0.00549089,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156853340,0.00549089,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156853545,0.73258,2729.5,2729.1,41.53816089]
["bitfinex-derivatives","ETHF0:USTF0",1740156853740,0.00549089,2729.7,2729.1,41.53816089]
["bitfinex-derivatives","ETHF0:USTF0",1740156853741,0.00549089,2729.7,2729.1,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156853941,0.73802089,2729.7,2729.1,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156854141,0.00549089,2729.7,2729.1,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156854343,0.73254,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156854549,0.00549089,2729.7,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156854754,0.73803089,2729.7,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156855048,0.73803089,2729.7,2729.3,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740156855248,0.73256,2729.6,2729.1,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156855643,0.73256,2729.6,2729.3,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740156855843,0.73256,2729.6,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156856145,0.00549089,2729.7,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156856345,0.00549089,2729.7,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740156856546,0.00549089,2729.7,2729.1,44.01329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156856744,0.73255,2729.6,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156856948,0.73257,2729.6,2729.1,44.01329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156857148,0.00549089,2729.7,2729.1,44.01329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156857345,0.73255,2729.6,2729.1,44.01329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156857550,0.73255,2729.6,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740156857750,0.73263,2729.3,2729.1,44.01329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156857956,0.73265,2729.2,2729.1,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156858161,0.73265,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156858947,0.99491727,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156859548,0.73265,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156860651,4.86765,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156860848,1.00177,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156861151,5.13677,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156861456,0.73265,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156861954,0.73265,2729.2,2729.1,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156862356,0.73265,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156862556,0.73264,2729.3,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156862956,4.134,2729.4,2729.1,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156863258,4.134,2729.4,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156863451,0.73265,2729.2,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156864653,3.2078,2729.6,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740156864859,3.2078,2729.6,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156865152,0.73261,2729.4,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156865553,3.2078,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740156865755,4.132,2729.6,2729.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156865959,4.132,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156866159,0.73258,2729.5,2729.3,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740156866456,0.73255,2729.6,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740156866655,0.00549089,2729.7,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740156866958,0.73254,2729.6,2729.4,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740156867157,0.00549089,2729.7,2729.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740156867653,3.2078,2730.6,2729.8,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1740156867850,3.2078,2731.2,2730.2,5.03873]
["bitfinex-derivatives","ETHF0:USTF0",1740156868051,4.13,2731.8,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740156868254,4.13,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156868451,4.86197,2731.8,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740156868652,0.73198,2731.7,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156868851,0.00549089,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156869060,0.00549089,2731.6,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740156869261,0.00549089,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156869655,0.73209,2731.3,2731.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156870052,0.73214,2731.1,2731.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156870544,4.127,2731.1,2730.1,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740156870666,3.2078,2731.0,2730.1,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740156871166,0.73225,2730.7,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740156871360,0.73223,2730.8,2730.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740156871558,3.2078,2731.0,2730.1,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740156871762,0.73235,2730.4,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156872065,0.73226,2730.7,2730.2,0.73787089]
["bitfinex-derivatives","ETHF0:USTF0",1740156872267,3.2078,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156872460,3.94,2730.9,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156872959,3.2078,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156873164,0.73229,2730.6,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156873364,3.94002,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156873661,0.73222,2730.8,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156873861,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156874065,4.125,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156874252,0.73214,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156874461,0.73213,2731.2,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740156874965,4.8571,2731.3,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740156875155,4.125,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156875456,0.73212,2731.2,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740156875651,4.125,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156875857,0.73213,2731.2,2730.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1740156876057,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156876266,4.123,2731.7,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740156876472,4.123,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156876660,4.123,2731.7,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740156876959,4.123,2731.7,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156877166,0.73199,2731.7,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740156877364,3.93978,2731.8,2731.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740156877668,3.2078,2731.8,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156877964,0.73206,2731.5,2731.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740156878169,3.2078,2731.8,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156878361,0.73751089,2731.6,2731.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740156878556,0.73751089,2731.6,2730.9,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740156878557,0.73205,2731.5,2731.1,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740156879266,0.00549089,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156879465,0.73214,2731.1,2730.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740156879766,0.00549089,2731.6,2730.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740156879767,3.2078,2731.5,2730.7,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1740156879954,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156880261,1.83016,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156880467,0.73222,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156880865,4.119,2731.1,2730.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740156881067,0.73231,2730.5,2730.2,3.94566089]
["bitfinex-derivatives","ETHF0:USTF0",1740156881365,0.73231,2730.5,2730.2,3.94567089]
["bitfinex-derivatives","ETHF0:USTF0",1740156881574,0.7323,2730.5,2730.2,3.94566089]
["bitfinex-derivatives","ETHF0:USTF0",1740156882169,3.2078,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156882464,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156882668,4.117,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156882870,0.73750089,2731.6,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740156883170,0.73217,2731.0,2730.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156883359,1.83016,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156883563,0.73218,2731.0,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740156883765,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156883964,0.73221,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156884172,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156884375,0.73228,2730.6,2730.3,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1740156884573,0.26968589,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156884767,5.0383,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156885071,1.83056,2730.8,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156885369,3.2078,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156885572,3.2078,2730.9,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740156885773,0.73232,2730.5,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156886076,0.73233,2730.4,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156886269,3.2078,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156886470,0.73231,2730.5,2730.3,2.63915]
["bitfinex-derivatives","ETHF0:USTF0",1740156886670,0.73231,2730.5,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156886873,3.2078,2730.9,2730.3,2.90531303]
["bitfinex-derivatives","ETHF0:USTF0",1740156887070,0.73229,2730.6,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740156887376,3.2078,2730.9,2730.3,2.17297303]
["bitfinex-derivatives","ETHF0:USTF0",1740156887578,0.73232,2730.5,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156887769,0.7323,2730.5,2730.3,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1740156888078,0.73229,2730.6,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156888376,3.2078,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156888565,0.73223,2730.8,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156888763,0.73225,2730.7,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156888965,3.2078,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156889775,0.73222,2730.8,2730.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740156889977,3.2078,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156890271,0.73229,2730.6,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156890471,0.7323,2730.5,2730.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740156890667,3.2078,2730.9,2730.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740156890872,0.73235,2730.3,2730.2,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156891076,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156891669,3.2078,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156892070,1.83062,2730.7,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156892273,0.73233,2730.4,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156892472,1.83062,2730.7,2730.2,0.73786089]
["bitfinex-derivatives","ETHF0:USTF0",1740156892671,0.73235,2730.3,2730.2,0.73786089]
["bitfinex-derivatives","ETHF0:USTF0",1740156892972,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156894172,3.2078,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156894373,0.73228,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740156894769,3.2078,2730.9,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156894975,3.2078,2730.9,2730.2,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156895273,3.2078,2730.9,2730.2,5.04422089]
["bitfinex-derivatives","ETHF0:USTF0",1740156895579,0.73229,2730.6,2730.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740156895775,0.00549089,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156895977,0.00549089,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156896277,0.00549089,2731.6,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156896278,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156897275,4.83935,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156897972,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156898170,4.83835,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156898376,4.106,2730.3,2730.2,0.73787089]
["bitfinex-derivatives","ETHF0:USTF0",1740156898681,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156899183,3.2078,2730.4,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156899480,4.106,2730.5,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156899679,3.2078,2730.7,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156899876,0.73212,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156900077,0.73212,2731.2,2730.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1740156900078,3.2078,2731.3,2730.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740156900277,0.73211,2731.2,2731.0,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740156900478,7.3128,2731.7,2730.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740156900679,0.73215,2731.1,2730.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740156900978,0.73215,2731.1,2730.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740156900979,1.83009,2731.5,2730.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740156901379,4.104,2731.4,2730.7,5.84463]
["bitfinex-derivatives","ETHF0:USTF0",1740156901574,7.3118,2731.4,2730.8,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740156901776,0.73221,2730.9,2730.7,5.84463]
["bitfinex-derivatives","ETHF0:USTF0",1740156901985,7.3118,2731.4,2730.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740156902182,7.3118,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156902381,5.0382,2731.1,2730.4,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1740156902586,3.2078,2731.1,2730.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740156902778,0.73227,2730.7,2730.4,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1740156902984,0.73226,2730.7,2730.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740156903279,3.2078,2731.1,2730.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740156903986,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156904176,3.2078,2730.5,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156904493,0.73234,2730.4,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156904788,0.73235,2730.3,2730.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156906981,6.73235,2730.3,2730.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740156907178,0.7326,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156907378,1.83143,2729.5,2728.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740156907587,5.03923,2729.5,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156907787,0.73273,2728.9,2728.7,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740156907987,5.03923,2729.5,2728.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740156908181,5.03923,2729.5,2728.7,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1740156908379,0.00549089,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156908578,0.7327,2729.1,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156908889,0.7327,2729.1,2728.8,0.73824089]
["bitfinex-derivatives","ETHF0:USTF0",1740156909086,0.73269,2729.1,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156909286,0.00549089,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156909681,0.73263,2729.3,2729.0,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740156909884,0.00549089,2729.4,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156910083,0.73810089,2729.4,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156910286,0.00549089,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156911482,0.00549089,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156911689,0.00549089,2729.4,2729.2,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1740156912592,0.00549089,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156912789,0.73262,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156912994,0.00549089,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156913196,0.73267,2729.2,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740156913895,0.00549089,2729.4,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740156914092,0.73262,2729.3,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740156914296,0.00549089,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156914597,0.73273,2728.9,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156914791,0.26967106,2729.3,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156915100,0.73269,2729.1,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156915299,0.00549089,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156915805,0.73273,2728.9,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156915995,0.73271,2729.0,2728.8,0.73825089]
["bitfinex-derivatives","ETHF0:USTF0",1740156916696,1.83703089,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156916897,0.73271,2729.0,2728.8,0.73822089]
["bitfinex-derivatives","ETHF0:USTF0",1740156917098,0.73269,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740156917294,0.73272,2729.0,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156917597,1.83703089,2729.4,2728.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740156917895,2.09975126,2729.4,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156918291,2.09975126,2729.4,2728.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740156918600,1.83156,2729.3,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156918798,0.73271,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740156918997,0.73272,2729.0,2728.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740156919499,0.73273,2728.9,2728.8,0.73823089]
["bitfinex-derivatives","ETHF0:USTF0",1740156919695,0.00549089,2729.4,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740156919896,1.9492,2730.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156920092,1.9492,2730.4,2729.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740156920293,6.076,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156920695,1.83076,2730.5,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156920897,9.2838,2730.6,2729.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740156921091,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156921291,1.8313,2729.7,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156921496,0.73263,2729.3,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156921697,3.9692,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156922002,3.9692,2729.7,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156922203,0.73261,2729.4,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740156922408,0.73261,2729.4,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740156922703,3.9692,2729.7,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740156922892,0.73261,2729.4,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740156923099,3.9692,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156923404,0.73261,2729.4,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740156924703,0.73263,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156924902,4.82162,2729.4,2729.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740156925204,4.82161,2729.4,2729.1,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1740156925405,0.73265,2729.3,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156925702,0.73265,2729.3,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740156925703,0.27293516,2729.3,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740156925900,0.73264,2729.3,2729.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740156926104,4.82161,2729.4,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740156926299,4.089,2729.4,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156926806,0.73263,2729.3,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740156927005,0.73263,2729.3,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156927006,4.089,2729.4,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156927198,0.73262,2729.3,2729.1,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740156927394,3.9692,2729.7,2728.8,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156927599,0.73259,2729.5,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156927795,0.7326,2729.4,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740156928107,0.73258,2729.5,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740156928304,1.83116,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156928502,3.7787,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740156928701,0.7322,2730.9,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156928901,4.086,2731.1,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156929101,4.086,2731.1,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740156929304,1.9627,2731.2,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740156929605,0.73231,2730.5,2730.2,45.93829089]
["bitfinex-derivatives","ETHF0:USTF0",1740156929902,1.9627,2731.2,2730.2,45.93829089]
["bitfinex-derivatives","ETHF0:USTF0",1740156929903,5.1705,2731.2,2730.2,45.93829089]
["bitfinex-derivatives","ETHF0:USTF0",1740156930102,5.1705,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156930304,0.73216,2731.1,2730.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740156930501,0.00549089,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156930812,1.9331,2732.0,2731.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740156931010,1.9331,2732.0,2731.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740156931213,1.9331,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156931399,0.73193,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156931604,0.73197,2731.8,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740156931805,0.73198,2731.7,2731.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740156932009,0.73199,2731.7,2731.3,0.73756089]
["bitfinex-derivatives","ETHF0:USTF0",1740156932607,0.73745089,2731.8,2731.3,0.73756089]
["bitfinex-derivatives","ETHF0:USTF0",1740156933505,0.00549089,2731.8,2731.3,0.73756089]
["bitfinex-derivatives","ETHF0:USTF0",1740156933714,0.73745089,2731.8,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740156933914,0.00549089,2731.8,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740156934110,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156934311,7.2878,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156934506,5.03696,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156934707,0.73183,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156935014,3.2078,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156935510,1.88883472,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156935712,0.73185,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156935909,5.90722,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156936111,0.73179,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156936313,0.73174,2732.6,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740156936517,4.078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156936717,0.73178,2732.5,2732.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740156936917,4.078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156937110,4.078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156937111,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156937715,1.934,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156937918,1.934,2732.6,2732.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740156938210,1.934,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156938211,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156938416,3.2078,2732.1,2731.3,3.94537089]
["bitfinex-derivatives","ETHF0:USTF0",1740156938614,4.80689,2732.1,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740156938812,4.075,2732.1,2731.7,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740156939006,4.075,2732.1,2731.3,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156939211,0.73194,2731.9,2731.3,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156939610,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156939911,1.82873,2733.6,2731.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1740156939912,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156940116,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156940316,0.5750296,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156940517,0.73152,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156940718,24.28033488,2733.9,2733.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156940719,24.28033488,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156940912,16.99853488,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156941110,17.72993488,2733.9,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156941414,9.058,2734.3,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740156941615,4.985,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156941807,4.985,2734.3,2733.3,3.48165794]
["bitfinex-derivatives","ETHF0:USTF0",1740156942218,0.73143,2733.8,2733.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740156942419,0.73146,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156942713,4.985,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156943518,0.73137,2734.0,2733.6,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1740156943711,7.2788,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156943913,0.7314,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156944218,3.2078,2734.0,2733.3,0.27385794]
["bitfinex-derivatives","ETHF0:USTF0",1740156944422,0.73155,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156944723,0.73155,2733.3,2733.2,3.48318772]
["bitfinex-derivatives","ETHF0:USTF0",1740156945412,0.73155,2733.3,2733.2,0.27538772]
["bitfinex-derivatives","ETHF0:USTF0",1740156945615,0.7316,2733.1,2733.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156945828,3.2078,2733.6,2733.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156946109,3.2078,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156946110,0.73148,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156946308,0.73148,2733.6,2733.2,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1740156946516,0.73152,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156949219,1.82843,2734.0,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156949220,3.2078,2733.9,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156949418,0.73152,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156949815,3.2078,2733.9,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156950017,0.73152,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156951924,3.2078,2734.0,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156952116,0.73152,2733.4,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156952718,3.2078,2734.0,2733.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740156952918,0.73142,2733.8,2733.5,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740156953419,0.73142,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156954114,0.73132,2734.2,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156954317,0.73132,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156955121,0.73134,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156955321,0.73142,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156955921,0.73155,2733.3,2733.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740156956322,0.73155,2733.3,2733.2,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156956530,3.2078,2734.4,2733.2,48.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156956722,3.2078,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156957025,1.82851,2733.9,2733.2,45.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740156957221,3.2078,2733.8,2733.2,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156957527,0.73153,2733.4,2733.2,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156957726,0.73153,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156958028,0.73153,2733.4,2733.2,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156958223,0.73155,2733.3,2733.2,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156960234,3.2078,2734.6,2733.2,48.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156960436,4.056,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156960630,3.2078,2734.6,2733.3,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740156960832,0.73152,2733.4,2733.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740156961031,0.73151,2733.5,2733.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740156961231,0.73155,2733.3,2733.2,42.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740156961640,3.2078,2734.1,2733.2,44.53281]
["bitfinex-derivatives","ETHF0:USTF0",1740156961929,0.73142,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156962542,1.82821,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156962940,0.73142,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156963238,5.03565,2734.9,2733.8,4.70367766]
["bitfinex-derivatives","ETHF0:USTF0",1740156963440,3.2078,2734.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156963643,0.73118,2734.7,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740156963829,3.2078,2734.9,2734.3,42.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740156964033,0.73126,2734.4,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156964231,0.73126,2734.4,2734.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156964633,0.73152,2733.4,2733.3,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1740156964833,1.8281,2734.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156964834,1.82872,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156965038,0.73154,2733.4,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740156965235,0.73154,2733.4,2733.1,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740156965441,3.2078,2733.9,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156965844,0.73692089,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156966139,0.00549089,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740156966343,0.73692089,2733.8,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156966544,0.73692089,2733.8,2733.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740156966545,0.00549089,2733.8,2733.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740156966745,0.00549089,2733.8,2733.6,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1740156967137,0.00549089,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156967446,0.73147,2733.6,2733.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740156968741,0.00549089,2733.8,2733.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740156969046,0.73147,2733.6,2733.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740156970041,0.00549089,2733.8,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156970242,0.7315,2733.5,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156970635,0.00549089,2733.8,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156970841,0.73692089,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740156971043,0.00549089,2733.8,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156971447,0.7315,2733.5,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156971742,0.00549089,2733.8,2733.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740156971947,0.73145,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156972149,0.00549089,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156972450,0.73145,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740156972850,0.73147,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740156973144,0.00549089,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156973445,0.73147,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156973749,0.73147,2733.6,2733.5,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740156973945,0.73693089,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156974145,0.73692089,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156974342,0.00549089,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156974539,0.73693089,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740156974951,0.7313,2734.3,2733.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740156975144,0.73133,2734.2,2734.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740156975344,3.2078,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740156975545,3.7254,2735.2,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740156975744,3.7254,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156975949,3.2078,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156976248,3.2078,2735.3,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156976249,0.73115,2734.8,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156976454,3.2078,2735.3,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156976646,3.2078,2735.3,2734.7,3.48728902]
["bitfinex-derivatives","ETHF0:USTF0",1740156976955,0.73108,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740156977850,0.73107,2735.1,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740156978146,3.2078,2735.3,2734.7,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1740156978343,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156978650,24.335,2736.0,2735.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740156978854,0.73103,2735.3,2735.1,7.93437565]
["bitfinex-derivatives","ETHF0:USTF0",1740156979053,0.73103,2735.3,2734.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740156979054,0.73103,2735.3,2734.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740156979258,0.73103,2735.3,2734.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740156979456,3.2078,2735.9,2734.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740156979757,0.73103,2735.3,2734.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740156979958,0.731,2735.4,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740156980357,0.73099,2735.4,2734.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740156980558,0.7309,2735.8,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740156980756,9.0166,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156980957,0.73096,2735.5,2735.1,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1740156981259,3.2078,2735.9,2735.1,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1740156981455,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156981851,1.82722,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156982156,0.73107,2735.1,2734.8,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1740156982556,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156982857,1.82741,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156983162,7.2458,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156983653,0.73097,2735.5,2735.2,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740156983854,0.73097,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156983855,7.97675,2735.6,2735.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740156984055,1.7914,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156984255,3.2078,2735.9,2735.4,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1740156984554,3.2078,2735.9,2734.9,6.59252577]
["bitfinex-derivatives","ETHF0:USTF0",1740156984555,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156984756,0.73112,2734.9,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156985153,0.73115,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156985549,7.2438,2735.0,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156985749,3.5038,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156985956,5.8685,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156986156,5.8675,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156986357,1.82708,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156986554,0.73102,2735.3,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740156986862,1.82721,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156987160,1.759,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156987461,0.73106,2735.2,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740156987662,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156988061,0.73111,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156988256,0.73115,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156988452,5.86159,2735.3,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156988859,0.73115,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156989161,5.0352,2735.6,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156989162,3.2078,2735.6,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156989357,0.73098,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156989558,3.2078,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156989758,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156989957,3.2078,2736.2,2735.0,4.68928971]
["bitfinex-derivatives","ETHF0:USTF0",1740156989958,0.73354527,2735.5,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740156990158,0.00258527,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156990359,0.00258527,2735.5,2734.9,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740156990555,0.00258527,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156990757,0.73355527,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156991162,5.03448,2736.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156991361,1.8717,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156991554,3.2078,2736.2,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156991756,3.2078,2736.2,2735.4,4.71670699]
["bitfinex-derivatives","ETHF0:USTF0",1740156991757,0.73093,2735.7,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740156992259,3.2078,2736.1,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156992465,1.82708,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156992760,0.73083,2736.0,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740156992961,3.2078,2736.1,2735.4,41.53098]
["bitfinex-derivatives","ETHF0:USTF0",1740156993161,3.2078,2736.1,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156993362,0.7309,2735.8,2735.4,41.53096]
["bitfinex-derivatives","ETHF0:USTF0",1740156993562,3.2078,2736.1,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156993769,0.73092,2735.7,2735.4,41.53098]
["bitfinex-derivatives","ETHF0:USTF0",1740156993954,0.73088,2735.8,2735.5,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740156994159,1.8717,2736.3,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740156994365,20.20633488,2737.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156994581,1.8422,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156994869,0.7306,2736.9,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740156995566,5.8702,2737.2,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740156995765,3.2078,2737.0,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156995970,3.2078,2737.0,2736.4,0.73620089]
["bitfinex-derivatives","ETHF0:USTF0",1740156996168,3.2078,2737.0,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156996366,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156996562,0.7306,2736.9,2736.5,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740156997266,5.8702,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156997459,1.8422,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740156997664,1.82634,2737.1,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156997869,0.73069,2736.5,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156998066,1.82634,2737.1,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740156998266,0.73069,2736.5,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157000275,2.60929,2736.6,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157000573,0.73069,2736.5,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157001282,1.82621,2737.3,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157001471,5.0342,2737.1,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157001775,7.2308,2737.1,2736.4,0.73620089]
["bitfinex-derivatives","ETHF0:USTF0",1740157002085,3.2078,2737.1,2736.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740157002274,0.73061,2736.9,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157002474,0.73062,2736.8,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740157002772,3.2078,2737.1,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157002968,7.5984,2737.2,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157002969,0.73069,2736.5,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157003173,4.75269,2736.5,2736.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1740157005572,4.7506,2736.9,2736.0,5.03485]
["bitfinex-derivatives","ETHF0:USTF0",1740157005773,0.73063,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157005979,23.8504,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157006279,23.8504,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157006475,0.73059,2737.0,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740157006774,23.85585712,2737.2,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740157006974,0.73056,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157007181,0.00545712,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157007479,0.00545712,2737.2,2736.6,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157007677,0.73056,2737.0,2736.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740157007875,0.73057,2737.0,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740157008068,0.00545712,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157008271,0.00545712,2737.2,2736.9,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740157008479,0.00545712,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157008673,0.00545712,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157008674,0.73596712,2737.2,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157008873,0.73596712,2737.2,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157009078,0.73596712,2737.2,2737.0,41.53055]
["bitfinex-derivatives","ETHF0:USTF0",1740157009377,0.73596712,2737.2,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157009772,1.82598,2737.7,2737.0,41.53055]
["bitfinex-derivatives","ETHF0:USTF0",1740157009978,18.41507946,2739.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157010174,18.41507946,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157010374,0.73033,2737.9,2737.7,3.48553613]
["bitfinex-derivatives","ETHF0:USTF0",1740157010574,4.016,2738.3,2737.7,0.27773613]
["bitfinex-derivatives","ETHF0:USTF0",1740157010783,0.73034,2737.9,2737.7,0.27773613]
["bitfinex-derivatives","ETHF0:USTF0",1740157011080,0.73034,2737.9,2737.7,0.28321688]
["bitfinex-derivatives","ETHF0:USTF0",1740157011281,4.016,2738.1,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157011580,0.73031,2738.0,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157011781,0.73033,2737.9,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157011976,0.73032,2737.9,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157012175,10.6789,2738.2,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157012377,0.7303,2738.0,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157012778,0.73031,2738.0,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157013283,0.73033,2737.9,2737.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157013481,0.73035,2737.8,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157014371,6.0,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157014576,20.269,2738.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157014577,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157014779,0.73056,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157015387,6.0,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157015580,3.2078,2737.2,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157015581,3.2078,2736.8,2736.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157015882,4.74361,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157016082,13.95141,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157017687,15.70921,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157017882,3.93841,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157018077,20.269,2736.9,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157018480,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157021385,20.269,2736.9,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157021586,0.00548075,2737.2,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157021587,3.21328075,2737.2,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157021888,0.73054,2737.1,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157022086,0.73059,2736.9,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157022291,0.73057,2737.0,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157022586,0.00548075,2737.2,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157022796,0.73054,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157023295,0.00548075,2737.2,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157023698,0.73061,2736.8,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157023892,0.00548075,2737.2,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157024099,0.00548075,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157024296,0.00548075,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157024696,0.00548075,2737.2,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157025090,0.73600075,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157025297,0.00548075,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157025594,0.00548075,2737.2,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740157025791,0.73054,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157025998,0.00548075,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157026506,0.73056,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157026698,0.73056,2737.0,2736.7,1.79870075]
["bitfinex-derivatives","ETHF0:USTF0",1740157027099,0.73056,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157027402,0.00548075,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157027703,0.73041,2737.6,2736.9,5.03427]
["bitfinex-derivatives","ETHF0:USTF0",1740157027905,0.73039,2737.7,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740157028099,21.00131,2738.0,2737.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740157028308,21.00131,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157028309,20.271,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157028501,0.73035,2737.8,2737.6,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1740157028699,20.271,2738.0,2737.6,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1740157028899,0.73032,2737.9,2737.6,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1740157029098,20.27648,2738.0,2737.6,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1740157029303,0.73036,2737.8,2737.6,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1740157029503,0.73036,2737.8,2737.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740157029699,0.73036,2737.8,2737.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740157029901,0.73036,2737.8,2737.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740157030102,0.73036,2737.8,2737.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740157030297,0.7304,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157030510,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157030801,0.73054,2737.1,2736.9,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740157031002,0.73056,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157031203,5.83011,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157031506,1.82614,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157031707,0.73056,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157031904,0.73051,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157032200,5.83012,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157032402,4.004,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157032605,0.73056,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157033001,5.83011,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157033203,0.73056,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157033403,1.82625,2737.3,2736.7,3.20780075]
["bitfinex-derivatives","ETHF0:USTF0",1740157033404,0.73061,2736.8,2736.7,3.20780075]
["bitfinex-derivatives","ETHF0:USTF0",1740157033597,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157033996,4.73261,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157039210,4.72961,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157041605,7.93741,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157043611,13.93741,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157044816,3.93841,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157045211,0.73046,2737.4,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740157045408,0.73047,2737.4,2737.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740157045609,0.73045,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157046308,0.73045,2737.4,2737.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740157046510,0.73048,2737.3,2737.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740157046813,3.2078,2737.5,2737.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740157046814,0.73046,2737.4,2737.2,42.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740157047109,3.2078,2737.5,2737.2,42.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740157047310,3.2078,2737.5,2737.2,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740157047507,3.2078,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157047709,3.2078,2737.5,2736.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740157047710,0.73059,2736.9,2736.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1740157048514,9.02808,2737.2,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157048819,3.93841,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157050014,9.93841,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157051621,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157051916,23.4798,2737.1,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157052218,3.6046,2737.4,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157052219,0.73058,2737.0,2736.7,3.20780075]
["bitfinex-derivatives","ETHF0:USTF0",1740157052520,0.73056,2737.0,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157052711,1.82628,2737.2,2736.7,5.06500075]
["bitfinex-derivatives","ETHF0:USTF0",1740157052911,0.73061,2736.8,2736.7,5.06500075]
["bitfinex-derivatives","ETHF0:USTF0",1740157053312,0.73061,2736.9,2736.7,5.06500075]
["bitfinex-derivatives","ETHF0:USTF0",1740157053514,3.6046,2737.4,2736.7,5.06500075]
["bitfinex-derivatives","ETHF0:USTF0",1740157053816,0.73061,2736.8,2736.7,5.06500075]
["bitfinex-derivatives","ETHF0:USTF0",1740157054217,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157055009,6.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157055516,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157058616,6.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157059014,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157059216,4.71761,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157060121,0.73061,2736.8,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157060331,1.82626,2737.3,2736.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157060332,1.82592,2737.8,2736.7,9.20780075]
["bitfinex-derivatives","ETHF0:USTF0",1740157060628,3.986,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157060922,3.986,2737.7,2737.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1740157061122,3.2078,2737.9,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157061417,0.73048,2737.3,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157062120,3.986,2737.8,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157062427,0.7305,2737.3,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157062628,0.73051,2737.2,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157063719,0.73048,2737.3,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157063921,3.2078,2737.6,2737.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1740157064122,3.21328,2738.0,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157064421,3.984,2737.9,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157064625,0.73044,2737.5,2737.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1740157064822,0.7305,2737.3,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157065321,1.82588,2737.8,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157065626,0.73051,2737.2,2737.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740157068125,0.73051,2737.2,2737.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740157069323,0.73061,2736.8,2736.7,1.80540075]
["bitfinex-derivatives","ETHF0:USTF0",1740157069523,0.73061,2736.8,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157069724,3.981,2737.3,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157070124,0.73061,2736.8,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157070328,3.981,2737.3,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157070526,0.73061,2736.8,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157070727,3.981,2737.3,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157070932,3.981,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157071233,0.73059,2736.9,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157071632,0.73061,2736.8,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157071833,0.7306,2736.9,2736.7,3.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1740157072136,3.981,2737.3,2736.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157072331,1.82593,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157072527,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157072528,1.82601,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157072728,0.7305,2737.3,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157073337,0.73053,2737.1,2736.9,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740157073631,0.73054,2737.1,2736.9,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740157073831,1.82608,2737.5,2736.9,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740157074029,0.7305,2737.3,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740157074230,3.978,2737.7,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740157074428,0.73044,2737.5,2737.2,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740157074731,3.977,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157075032,0.73048,2737.3,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157075225,0.73048,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157075631,1.82605,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157075826,0.73054,2737.1,2736.9,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740157076127,0.73049,2737.3,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157076330,0.73049,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740157076732,1.82601,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157077030,0.73047,2737.4,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740157077228,0.73049,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740157077537,0.73046,2737.4,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740157077737,5.80296,2737.7,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740157077932,0.7305,2737.3,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740157078130,1.82611,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157078327,1.82603,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157078529,0.73049,2737.3,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740157078832,0.7305,2737.3,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740157079029,3.2078,2737.9,2737.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740157079237,1.82588,2737.8,2736.9,5.03426]
["bitfinex-derivatives","ETHF0:USTF0",1740157079424,0.73046,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740157079629,0.73046,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157079830,0.73046,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740157080123,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157080328,0.73042,2737.6,2737.4,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1740157080537,5.03362,2737.9,2737.4,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1740157080735,0.73042,2737.6,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157080931,5.03362,2737.9,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157081144,0.73043,2737.5,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157082134,3.2078,2737.9,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157082335,0.73043,2737.5,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157082631,3.2078,2737.9,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157082837,0.73039,2737.7,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740157083036,0.73039,2737.7,2737.4,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1740157083426,3.2078,2737.9,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157083632,3.97748,2738.0,2737.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740157083633,0.00548,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740157083931,1.82528,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157084136,1.82547,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157084333,0.73029,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157084636,0.73024,2738.2,2737.9,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740157084837,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157085039,3.2078,2738.7,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740157085237,7.1778,2738.7,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740157085439,0.28139597,2739.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157085639,0.28139597,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157085839,3.48919597,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157086337,0.73001,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157086634,0.73,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157086834,3.2078,2740.4,2739.0,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1740157087134,1.7339,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157087328,0.72975,2740.1,2739.6,45.05176]
["bitfinex-derivatives","ETHF0:USTF0",1740157087527,1.7339,2740.3,2739.6,44.3219]
["bitfinex-derivatives","ETHF0:USTF0",1740157087937,0.72971,2740.2,2739.6,45.05175]
["bitfinex-derivatives","ETHF0:USTF0",1740157088136,1.7339,2740.3,2739.6,44.3219]
["bitfinex-derivatives","ETHF0:USTF0",1740157088336,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157088535,3.968,2739.9,2739.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157088737,0.72989,2739.5,2739.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157089240,6.72989,2739.5,2739.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157089941,8.51759,2739.5,2739.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157090342,2.51759,2739.5,2739.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157092740,8.51759,2739.5,2739.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157093140,7.7877,2739.5,2738.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740157093346,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157093537,3.5548,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157093846,0.73025,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157094145,4.69323,2738.3,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740157094348,3.96848075,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157094549,0.73032,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157094843,3.96848075,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157095035,0.73035,2737.8,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157095236,7.17628075,2738.3,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157095434,0.73035,2737.8,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157095635,3.21328075,2738.3,2737.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157095835,0.00548075,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157096038,0.72999,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157096237,3.5548,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157096435,1.7457,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157096635,0.72991,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157096839,3.961,2739.4,2738.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740157097039,0.72999,2739.2,2738.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740157097247,5.6702,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157097443,6.40014,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157097745,3.96,2739.4,2739.0,44.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740157097935,3.96,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157098433,0.72996,2739.3,2738.9,1.66948075]
["bitfinex-derivatives","ETHF0:USTF0",1740157098636,4.68993,2739.4,2739.0,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740157098838,0.72997,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157099036,3.96,2739.4,2739.0,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1740157099242,3.96,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157099838,3.2078,2739.3,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157100040,0.73003,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157100550,3.93783,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157100749,0.72985,2739.7,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157101046,7.1658,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157101249,0.72996,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157101643,3.2078,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157101843,0.72996,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157102047,1.6859,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157102343,7.1648,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157102649,0.7298,2739.9,2739.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740157103046,0.72978,2740.0,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740157103352,1.6859,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157103548,0.72981,2739.9,2739.4,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740157103742,3.4536,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157103944,0.72978,2740.0,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740157104249,0.7298,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157104943,6.6614,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105149,1.82447,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105348,0.72993,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105544,0.72995,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105744,1.82441,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105745,0.72997,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105951,6.6614,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157105952,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157106447,0.73003,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157107245,0.73001,2739.1,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157107447,0.73,2739.2,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157107751,12.44946,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157108052,0.73003,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157108352,10.6247,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157108652,0.73001,2739.1,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157108852,10.6247,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157109048,0.73003,2739.1,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157109257,10.6247,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157109551,0.72999,2739.2,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157109752,6.6697,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157109952,3.4619,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157110148,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157110344,1.82461,2739.7,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157110543,1.6977,2739.8,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157110747,3.2078,2739.6,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157111048,0.73003,2739.0,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157111250,0.73002,2739.1,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157111449,0.72994,2739.4,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740157111648,0.72994,2739.4,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157111649,3.2078,2739.6,2738.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157111841,0.72993,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157112044,0.72995,2739.3,2739.2,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1740157112655,5.03253,2739.6,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157112854,1.82485,2739.4,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157113056,5.03253,2739.6,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157113257,0.72999,2739.2,2738.9,0.73553075]
["bitfinex-derivatives","ETHF0:USTF0",1740157113453,0.73001,2739.1,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157113658,1.82474,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157113865,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157114157,0.73003,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157117253,3.949,2739.3,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157117453,0.73001,2739.1,2738.9,0.73553075]
["bitfinex-derivatives","ETHF0:USTF0",1740157117964,0.73001,2739.1,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157118165,8.98049,2739.6,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740157118368,3.2078,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157118772,0.72997,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157119174,0.72997,2739.2,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157119371,0.72997,2739.2,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740157119673,0.72997,2739.2,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157119674,1.82476,2739.5,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157119869,0.73003,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157120264,4.67703,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157121266,7.88483,2739.0,2738.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157122969,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157123171,3.945,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157123370,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157123672,3.945,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157123863,4.67521,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157124065,3.5935,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157124066,0.73562075,2738.6,2738.2,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740157124268,0.00548075,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157124469,0.73563075,2738.6,2738.2,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740157124668,0.00548075,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157124870,0.73563075,2738.6,2738.2,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740157125477,0.00548075,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157125871,0.00548075,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157126172,3.944,2739.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157126375,5.1046,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157126677,3.3188,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157126873,1.82481,2739.4,2738.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740157127078,0.73004,2739.0,2738.6,5.61172]
["bitfinex-derivatives","ETHF0:USTF0",1740157127271,1.7858,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157127581,0.73003,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157127877,1.7858,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157128066,3.3188,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157128474,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157128673,0.72987,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157128868,3.2078,2739.7,2739.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157129077,3.93756,2740.0,2739.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157129275,3.942,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157129477,0.72986,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157129675,1.82441,2740.0,2739.3,1.77158075]
["bitfinex-derivatives","ETHF0:USTF0",1740157129874,0.7299,2739.5,2739.3,1.77158075]
["bitfinex-derivatives","ETHF0:USTF0",1740157130073,0.72988,2739.6,2739.3,1.77158075]
["bitfinex-derivatives","ETHF0:USTF0",1740157130274,5.76635,2740.1,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157130474,3.2078,2740.0,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157130683,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157131280,5.03222,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157131482,5.03222,2740.0,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157131682,0.72992,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157133485,1.7285,2739.6,2739.3,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157133683,3.2078,2740.0,2739.3,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157133684,0.72991,2739.5,2739.3,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157134082,3.939,2739.8,2739.3,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157134281,0.72991,2739.5,2739.3,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157134782,0.72992,2739.4,2739.3,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157137095,0.72992,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157137688,0.73162424,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157139094,3.93942424,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157140192,0.73162424,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157142005,4.66562424,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157144104,0.00170424,2739.4,2739.3,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157144300,3.2078,2740.1,2739.3,3.94323075]
["bitfinex-derivatives","ETHF0:USTF0",1740157144504,0.7298,2739.9,2739.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740157144700,3.2078,2740.1,2739.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740157145003,3.2078,2740.1,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157145196,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157145401,0.72975,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157145901,3.932,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157146096,0.72969,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157146405,0.72968,2740.4,2740.0,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740157146606,3.931,2740.6,2740.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740157146901,0.72964,2740.5,2740.1,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1740157147102,0.72965,2740.5,2740.1,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1740157147303,0.72966,2740.4,2740.1,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740157147496,0.72956,2740.8,2740.1,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740157147695,0.72962,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157147898,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157148106,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157148304,0.72942,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157148499,0.7295,2741.0,2740.8,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157149001,0.7295,2741.0,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157149304,6.423,2741.5,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157149606,0.72952,2740.9,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157150006,0.72949,2741.1,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157150309,0.72952,2740.9,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157151302,3.928,2741.0,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157151504,0.72951,2741.0,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157151710,0.72948,2741.1,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157152011,7.1348,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157152404,3.2078,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157152601,0.72943,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157152804,3.2078,2741.4,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157153107,0.7295,2741.0,2740.8,1.59138075]
["bitfinex-derivatives","ETHF0:USTF0",1740157153312,0.72952,2740.9,2740.8,1.59138075]
["bitfinex-derivatives","ETHF0:USTF0",1740157153904,0.72951,2741.0,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157154605,0.72943,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157154808,0.72948,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157155006,3.925,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157155209,0.72946,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157155608,3.925,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157155811,0.72948,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157156108,0.72946,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157156418,3.925,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157156714,0.72948,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157156916,3.925,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157157309,3.923,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157157511,0.72947,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157157705,3.923,2741.5,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157157911,0.72939,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157158616,0.72935,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157158815,0.72937,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157159416,3.923,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157159621,0.72939,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157163319,0.72942,2741.3,2741.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740157163811,0.7295,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157166315,3.917,2741.1,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157166619,0.72952,2740.9,2740.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157166821,6.72952,2740.9,2740.8,0.00377651]
["bitfinex-derivatives","ETHF0:USTF0",1740157167016,0.00170424,2741.1,2740.8,0.00377651]
["bitfinex-derivatives","ETHF0:USTF0",1740157167218,0.00170424,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157167421,0.72952,2740.9,2740.8,0.00377651]
["bitfinex-derivatives","ETHF0:USTF0",1740157168417,0.7297,2740.3,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740157168623,0.72974,2740.1,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740157168822,2.22192,2740.2,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740157169017,2.22191,2740.2,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740157169214,2.22191,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157169420,2.22191,2740.2,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740157169814,2.22193,2740.2,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740157170019,3.916,2740.4,2739.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157170323,3.916,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157170515,0.72972,2740.2,2739.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740157170920,0.72972,2740.2,2739.8,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1740157171221,0.72972,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157171421,0.7297,2740.3,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740157171622,1.5747,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157171924,2.30429,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157172321,0.72962,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157172723,0.72961,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157173218,0.7296,2740.6,2740.2,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1740157174123,1.5747,2740.7,2740.2,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1740157174424,0.72964,2740.5,2740.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740157174725,0.72973,2740.1,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157175315,3.913,2740.2,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157175521,4.64272,2740.2,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157175724,0.72973,2740.1,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157176026,4.64272,2740.2,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157176222,5.5292,2740.4,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157176625,0.72973,2740.1,2740.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740157176824,0.72973,2740.1,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157177221,0.72971,2740.2,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157177430,0.72973,2740.1,2740.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157177821,1.82428,2740.2,2739.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157178328,0.72981,2739.8,2739.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157178919,0.72981,2739.8,2739.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157179424,4.63981,2739.8,2739.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157179625,7.84761,2739.8,2739.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157181225,13.84761,2739.8,2739.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157181429,1.82461,2739.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157181631,1.82497,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157181833,3.909,2739.2,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157182025,0.73007,2738.9,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157182535,0.00548075,2739.0,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157182929,0.00548075,2739.0,2738.5,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157183126,0.73013,2738.6,2738.5,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157183533,0.73013,2738.6,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157183932,4.63813,2738.6,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157184133,7.84593,2738.6,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157184830,8.12518071,2738.6,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157185029,7.84593,2738.6,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157185338,7.84593,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157186738,3.908,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157187038,7.84593,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157188337,3.2078,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157188537,3.21328075,2739.0,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157188742,0.73013,2738.6,2738.5,4.74350075]
["bitfinex-derivatives","ETHF0:USTF0",1740157189037,0.73013,2738.6,2738.5,45.54350075]
["bitfinex-derivatives","ETHF0:USTF0",1740157189242,0.73013,2738.6,2738.5,42.33570075]
["bitfinex-derivatives","ETHF0:USTF0",1740157189537,0.73013,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157189741,4.63613,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157189940,4.63613,2738.6,2738.5,40.80000075]
["bitfinex-derivatives","ETHF0:USTF0",1740157190535,4.63613,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157190736,0.73013,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157191045,0.00548075,2739.0,2738.5,40.80000075]
["bitfinex-derivatives","ETHF0:USTF0",1740157191242,0.00548075,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157191437,0.00548075,2739.0,2738.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740157191743,0.00548075,2739.0,2738.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740157191944,0.73551075,2739.0,2738.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740157193038,0.00548075,2739.0,2738.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740157193237,0.73551075,2739.0,2738.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740157193436,0.73011,2738.7,2738.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740157194837,1.57778075,2739.0,2738.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740157195137,0.73006,2738.9,2738.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740157195345,1.57778075,2739.0,2738.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740157195838,0.73011,2738.7,2738.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740157196044,0.73013,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157197035,4.63213,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157200352,10.63213,2738.6,2738.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157200749,0.73045,2737.4,2737.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740157200955,0.73053,2737.1,2737.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740157201252,0.73057,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157201858,0.73059,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157202058,0.00548075,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157202455,0.7303,2738.0,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740157202756,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157202954,0.73032,2737.9,2737.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740157203154,3.2078,2738.2,2737.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740157203356,3.2078,2738.5,2737.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740157203558,3.2078,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157203754,3.2078,2739.2,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740157203755,0.00548075,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740157203951,3.0739,2739.4,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157203952,1.5608,2739.4,2738.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157204157,3.48157905,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157204350,7.1058,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157204552,7.1058,2739.7,2738.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740157204745,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157204957,0.72991,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157205145,3.90348075,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157205351,3.90348075,2739.6,2739.0,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1740157205549,0.73536075,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157205752,0.00548075,2739.6,2739.0,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1740157205945,0.00548075,2739.6,2738.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1740157205946,0.00548075,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157206152,3.897,2740.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157206460,0.72961,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157206661,3.896,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157207354,0.72971,2740.2,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157207853,3.2078,2740.3,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157208052,7.1038,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157208353,0.7297,2740.3,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157208554,7.1038,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157209057,0.72971,2740.2,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157209255,7.1038,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157209457,3.2078,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157209756,7.83142,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157209954,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157210157,3.893,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157210455,3.893,2741.3,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157210456,0.72948,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157210652,0.72945,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157210853,0.7295,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157211054,0.72951,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157211250,7.1008,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157211460,0.72965,2740.4,2740.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740157211658,0.72964,2740.5,2740.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740157211961,0.72964,2740.5,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157212457,3.892,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157212654,0.72968,2740.4,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157212852,3.892,2740.6,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157213361,0.72971,2740.2,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157213555,3.93751,2740.2,2740.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157216055,3.93751,2740.2,2738.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740157216056,9.2078,2740.2,2738.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740157216250,0.73008,2738.8,2738.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740157216452,3.889,2739.2,2738.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740157216858,0.73011,2738.7,2738.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740157217063,0.73021,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157217263,1.83062075,2738.9,2738.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157217464,0.73019,2738.5,2738.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157218964,0.73019,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157219464,8.19049,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157219768,2.19049,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157220359,8.47917696,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157220563,2.47917696,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157220961,10.09817696,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157221161,10.15703938,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157221763,11.76653938,2738.5,2738.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157221963,11.76653938,2738.5,2736.3,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740157221964,0.73063,2736.8,2736.3,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740157222166,1.82566,2738.2,2736.3,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740157222167,3.886,2737.1,2736.3,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740157222468,0.73072,2736.4,2736.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1740157222669,0.73072,2736.4,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157222861,0.73072,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157222862,3.886,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157223057,3.885,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157223257,0.73077,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157223471,3.885,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157223665,1.73076004,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157223867,0.73077,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157224369,0.7308,2736.1,2736.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157225666,3.885,2736.1,2736.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157225870,3.885,2736.4,2736.0,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157226164,1.00000004,2736.2,2736.0,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157226765,0.7308,2736.1,2736.0,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157226961,0.7308,2736.1,2736.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157227160,3.9386,2736.1,2736.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157227772,4.6158,2736.1,2736.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157229069,4.6158,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157229271,10.6158,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157229571,4.6158,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157229873,10.6158,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157230069,4.6158,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157230468,4.6148,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157231167,0.7308,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157231370,4.6138,2736.1,2736.0,40.80000075]
["bitfinex-derivatives","ETHF0:USTF0",1740157232068,4.6138,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157233072,4.6138,2736.1,2736.0,0.28398845]
["bitfinex-derivatives","ETHF0:USTF0",1740157233271,4.6138,2736.1,2736.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157236975,9.883,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157237175,1.82759,2735.3,2734.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740157237373,3.88,2735.2,2734.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740157237871,3.88,2735.2,2734.7,42.3595]
["bitfinex-derivatives","ETHF0:USTF0",1740157238076,0.73115,2734.8,2734.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740157238374,0.73115,2734.8,2734.7,1.56498075]
["bitfinex-derivatives","ETHF0:USTF0",1740157238874,1.00000004,2734.9,2734.7,1.56498075]
["bitfinex-derivatives","ETHF0:USTF0",1740157240777,1.00000004,2734.9,2734.7,2.29614075]
["bitfinex-derivatives","ETHF0:USTF0",1740157240976,0.73115,2734.8,2734.7,1.56498075]
["bitfinex-derivatives","ETHF0:USTF0",1740157241174,0.73115,2734.8,2734.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157241481,0.73115,2734.8,2732.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740157241482,0.73153,2733.4,2732.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740157241686,4.65576004,2734.9,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157241687,3.2078,2733.7,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157241876,0.73158,2733.2,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157242183,1.82874,2733.6,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157242184,0.73155,2733.3,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157242387,3.2078,2733.4,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157242580,0.73158,2733.2,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157245385,1.00000004,2733.3,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157246287,0.73158,2733.2,2733.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740157247888,0.73158,2733.2,2733.1,42.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740157249385,0.73158,2733.2,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157249983,1.00000004,2733.3,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157250185,0.73158,2733.2,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157250388,0.7316,2733.1,2733.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1740157250886,0.7316,2733.1,2733.0,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740157251287,1.00000004,2733.2,2733.0,48.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740157251485,1.00000004,2733.2,2733.0,43.00181]
["bitfinex-derivatives","ETHF0:USTF0",1740157251681,1.00000004,2733.2,2733.0,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740157251887,1.00000004,2733.2,2733.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740157252092,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157252280,3.2078,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740157252587,3.2078,2733.7,2733.1,6.57796]
["bitfinex-derivatives","ETHF0:USTF0",1740157252888,3.2078,2733.7,2733.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1740157253295,3.94473075,2733.7,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740157253592,3.21328075,2733.7,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740157253793,3.21328075,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740157253996,0.73155,2733.3,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157254185,0.73154,2733.4,2733.2,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1740157254497,0.73147,2733.6,2733.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740157254787,0.00548075,2733.7,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157255588,0.00548075,2733.7,2733.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740157255788,0.00548075,2733.7,2733.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1740157255995,0.00548075,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740157257194,0.00548075,2733.7,2733.6,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1740157257388,3.93914,2734.1,2733.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157257389,3.2078,2734.1,2733.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157257590,1.5037,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157257591,7.81007,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157257783,7.0788,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157257989,3.2078,2734.4,2734.3,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157258187,3.871,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157258787,4.60218,2734.7,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157259193,3.21328075,2734.9,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157259496,3.94441075,2734.9,2734.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157259997,3.94441075,2734.9,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157260197,3.21328075,2734.9,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157260392,3.21328075,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740157260600,0.00548075,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740157261296,0.00548075,2734.9,2734.8,1.01220314]
["bitfinex-derivatives","ETHF0:USTF0",1740157261488,3.2078,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740157261695,3.869,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157261895,25.0488,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157262092,3.2078,2736.1,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740157262294,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157262598,3.2078,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157262798,3.21328075,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157262993,3.21328075,2736.1,2735.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740157263196,0.00548075,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157263603,7.5e-07,2736.1,2736.0,47.53083]
["bitfinex-derivatives","ETHF0:USTF0",1740157263792,3.2078,2737.0,2736.0,47.08940607]
["bitfinex-derivatives","ETHF0:USTF0",1740157263994,0.73061,2736.9,2736.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740157264194,3.2078,2736.7,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157264604,0.73074,2736.4,2736.0,41.53082]
["bitfinex-derivatives","ETHF0:USTF0",1740157264798,3.2078,2736.1,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157265189,3.866,2736.2,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157265190,3.2078,2735.8,2735.5,0.73643075]
["bitfinex-derivatives","ETHF0:USTF0",1740157265401,3.2078,2735.8,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157265602,3.2078,2735.8,2735.5,0.73643075]
["bitfinex-derivatives","ETHF0:USTF0",1740157265806,3.2078,2736.1,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157266005,0.73081,2736.1,2735.5,1.53558075]
["bitfinex-derivatives","ETHF0:USTF0",1740157266301,3.866,2736.2,2735.5,1.53558075]
["bitfinex-derivatives","ETHF0:USTF0",1740157266497,3.866,2736.2,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157266702,3.2078,2736.3,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740157266903,3.2078,2736.3,2735.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1740157267700,3.2078,2736.3,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740157268105,3.93856,2736.3,2735.9,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157268415,3.2078,2736.3,2735.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1740157268701,20.289,2736.5,2735.7,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1740157268895,3.864,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157269101,4.59468,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157269404,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157269705,3.93828,2737.3,2737.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157269902,0.73052,2737.2,2736.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157270095,3.2078,2737.3,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157270295,3.2078,2737.3,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740157270496,3.2078,2737.3,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157270497,0.73054,2737.1,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157270703,0.73052,2737.2,2736.9,0.73607075]
["bitfinex-derivatives","ETHF0:USTF0",1740157270905,3.2078,2737.3,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157271095,3.2078,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740157271297,0.73045,2737.5,2737.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740157271505,0.73045,2737.5,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157271701,3.2078,2737.7,2736.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157271907,3.2078,2737.7,2737.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1740157272106,3.2078,2737.6,2736.9,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157272302,0.73055,2737.1,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157273101,3.2078,2737.3,2736.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157273303,0.7307,2736.5,2736.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1740157273504,3.859,2737.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157273505,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157273805,0.73071,2736.5,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740157274001,0.73069,2736.5,2736.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740157274203,3.93848,2736.6,2736.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740157274405,3.2078,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157274914,0.00548075,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740157275301,0.00548075,2736.7,2736.6,9.93847]
["bitfinex-derivatives","ETHF0:USTF0",1740157275505,7.79529,2737.3,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157275903,0.73054,2737.1,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740157276108,7.7953,2737.3,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157276304,7.0648,2737.3,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157276604,0.73053,2737.2,2736.9,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740157276803,7.0648,2737.3,2736.6,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740157277004,3.2078,2736.9,2736.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740157277203,3.2078,2737.2,2736.5,5.03454]
["bitfinex-derivatives","ETHF0:USTF0",1740157277413,3.2078,2737.2,2736.6,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1740157277620,3.2078,2737.2,2737.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157277805,3.2078,2737.2,2736.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157278004,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157278212,7.0628,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157278411,8.88942,2736.7,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157278611,0.73076,2736.3,2736.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740157278807,0.73077,2736.2,2735.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1740157279108,0.73077,2736.2,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157279306,3.2078,2736.4,2735.7,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1740157279510,3.2078,2736.4,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157279711,0.73077,2736.3,2736.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157280117,0.73077,2736.2,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157280315,1.5493,2736.6,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157280509,3.854,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157280810,3.854,2736.9,2736.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740157281012,3.854,2736.9,2736.1,1.59958075]
["bitfinex-derivatives","ETHF0:USTF0",1740157281013,3.2078,2736.7,2736.1,4.80738075]
["bitfinex-derivatives","ETHF0:USTF0",1740157281203,3.2078,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740157281405,3.2078,2737.3,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740157281610,2.26055,2737.5,2736.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740157281822,1.5301,2737.5,2736.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740157282009,2.26054,2737.5,2737.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740157282310,1.5301,2737.5,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157282513,1.5301,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740157282809,1.4967,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157283010,6.9084,2738.2,2737.4,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1740157283216,3.0564,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740157283419,3.852,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740157283709,3.852,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157283710,0.73029,2738.0,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157284014,3.852,2738.4,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157284212,0.73029,2738.0,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157285109,3.2078,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157285310,3.93805,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157285510,3.2078,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157285718,0.73029,2738.0,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157285910,0.73028,2738.1,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157286112,0.73029,2738.0,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157286312,3.93806,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157286513,3.2078,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157287316,2.30298,2738.5,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740157287616,3.2078,2738.3,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157287819,0.73028,2738.1,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157288017,3.93802,2738.3,2737.9,0.73580075]
["bitfinex-derivatives","ETHF0:USTF0",1740157288217,3.2078,2738.3,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157288722,0.73025,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157289220,3.2078,2738.3,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157289625,3.2078,2738.3,2737.9,0.73571075]
["bitfinex-derivatives","ETHF0:USTF0",1740157289825,3.93795,2738.3,2737.9,0.73571075]
["bitfinex-derivatives","ETHF0:USTF0",1740157290121,3.93796,2738.3,2737.9,0.73572075]
["bitfinex-derivatives","ETHF0:USTF0",1740157290309,3.93796,2738.3,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157290310,3.2078,2738.3,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157290510,3.93802,2738.0,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157290919,0.73018,2738.2,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157291116,1.5728,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157291521,1.5728,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740157291917,2.21362,2738.8,2738.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740157292118,1.4836,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157292521,1.4836,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157292720,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157292921,3.2078,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157293320,3.93773,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157293623,3.2078,2739.2,2738.7,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740157293823,0.72994,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157294027,0.72994,2739.1,2738.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740157294325,3.2078,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157294828,1.5309,2739.3,2738.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740157295122,0.72992,2739.2,2738.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740157295329,3.2078,2739.2,2738.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740157295820,3.2078,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157296021,0.73015,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157296221,1.4443,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157296621,1.4443,2738.7,2738.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740157296824,0.73008,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157297022,1.4443,2738.7,2738.5,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740157297431,3.842,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157297633,3.842,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740157297831,0.72999,2738.9,2738.5,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740157298029,0.72997,2739.0,2738.6,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1740157298227,3.2078,2738.7,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157298430,3.841,2738.6,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157298734,1.5083,2738.5,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157298924,3.2078,2738.4,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157299129,0.7302,2738.1,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157299324,4.5901,2738.4,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157299529,0.73014,2738.3,2737.9,0.73571075]
["bitfinex-derivatives","ETHF0:USTF0",1740157300135,0.73019,2738.1,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157300530,4.5901,2738.4,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1740157300828,3.80746021,2754.2,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740157300829,3.2078,2739.0,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740157301030,3.93778,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157301229,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157301531,1.429,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157301731,0.72994,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157301936,1.429,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157302138,2.15893,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157302333,0.72993,2739.1,2738.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740157302526,0.72997,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157302735,0.72995,2739.1,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740157303033,1.429,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157303229,1.429,2739.7,2739.0,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1740157303434,1.429,2739.7,2739.1,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740157303635,1.429,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157303831,0.72984,2739.5,2739.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740157304035,7.0458,2739.9,2739.3,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740157304036,0.72981,2739.6,2739.3,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740157304247,0.72982,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157304538,3.2078,2739.9,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157304738,0.72972,2739.9,2739.6,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1740157304936,0.7297,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157305131,0.7297,2740.0,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740157305535,3.2078,2740.2,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740157305536,0.72968,2740.1,2739.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740157305734,0.72968,2740.1,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740157306034,0.72968,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157306035,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157306244,0.72977,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157306943,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157307437,0.72975,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157307638,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157307833,1.3904,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157308137,0.72962,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157308837,0.7296,2740.4,2740.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1740157309035,0.7295,2740.8,2740.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740157309232,0.72951,2740.7,2740.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1740157309438,5.03127,2741.2,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740157309635,5.03127,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157309937,3.2078,2741.2,2740.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157310136,0.72947,2740.9,2740.7,3.94278075]
["bitfinex-derivatives","ETHF0:USTF0",1740157310335,3.2078,2741.2,2740.7,3.50276574]
["bitfinex-derivatives","ETHF0:USTF0",1740157310537,0.72946,2740.9,2740.7,3.50276574]
["bitfinex-derivatives","ETHF0:USTF0",1740157310838,3.2078,2741.2,2740.7,3.50276574]
["bitfinex-derivatives","ETHF0:USTF0",1740157311441,0.72947,2740.9,2740.7,3.50276574]
["bitfinex-derivatives","ETHF0:USTF0",1740157311841,0.72947,2740.9,2740.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157312442,3.2078,2741.2,2740.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157312643,0.72948,2740.8,2740.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157313342,3.2078,2741.2,2740.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157313639,3.93718,2741.2,2740.9,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740157314141,3.2078,2741.2,2740.7,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1740157314438,3.2078,2741.2,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740157314643,3.2078,2741.2,2740.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1740157314842,0.72945,2740.9,2740.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1740157315147,0.7294,2741.1,2741.0,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740157315539,3.2078,2741.5,2741.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740157315735,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157315944,0.7294,2741.1,2741.0,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740157316138,0.7294,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157316443,5.03107,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157316644,0.7294,2741.1,2741.0,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1740157316838,0.72938,2741.2,2741.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740157317046,0.72933,2741.4,2741.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740157317235,3.2078,2742.2,2741.6,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740157317440,0.72921,2741.8,2741.7,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740157317640,2.7884,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157317940,4.5685,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157318136,0.72902,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157318337,0.72901,2742.6,2742.4,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157318544,0.72902,2742.5,2742.4,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157319240,3.2078,2743.0,2742.4,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157319440,1.82205,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157319441,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157319644,3.2078,2743.3,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157319941,3.2078,2743.3,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740157319942,3.93663,2743.3,2742.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740157320143,3.93663,2743.3,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157320144,1.362,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157320340,1.362,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157320547,1.362,2743.6,2743.2,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740157320548,2.09074,2743.6,2743.2,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1740157320742,0.72881,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157320938,1.362,2743.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157321146,1.362,2743.6,2742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157321439,0.7288,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157321751,1.362,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157321946,0.72877,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157322153,1.362,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157322444,1.362,2743.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157322445,1.82203,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157322643,0.72902,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157322847,0.72902,2742.5,2741.5,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740157322848,0.72902,2742.5,2741.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740157323043,3.93682,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157323245,3.821,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157323246,3.2078,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157323442,3.821,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157323443,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157323645,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157323846,0.72907,2742.4,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740157324147,2.5356,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157324355,0.00543701,2742.4,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157324845,0.72909,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157325045,0.72911,2742.2,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157325253,0.00543701,2742.4,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157325843,0.72913,2742.2,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157326039,0.00543701,2742.4,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157326447,0.00543701,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157326652,0.00543701,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740157327246,0.00543701,2742.4,2742.3,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1740157327651,0.00543701,2742.4,2742.3,42.78978]
["bitfinex-derivatives","ETHF0:USTF0",1740157327847,0.00543701,2742.4,2742.3,48.78978]
["bitfinex-derivatives","ETHF0:USTF0",1740157328553,1.1926,2743.3,2742.3,48.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740157328761,0.72892,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157329146,0.729,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157329350,3.2078,2742.8,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157329656,0.72918,2741.9,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157329844,0.72918,2741.9,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157330654,3.816,2742.4,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157330655,0.72906,2742.4,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157330862,1.2479,2742.5,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157331049,1.2479,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157331250,0.72907,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157331649,1.2479,2742.5,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157331845,0.72918,2741.9,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157332046,3.2078,2742.3,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157332349,3.9369,2742.3,2741.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740157332546,3.2078,2742.3,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157332954,0.72918,2741.9,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157334751,8.3541,2741.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157335051,8.3541,2741.9,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740157335052,0.72944,2741.0,2740.6,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740157335246,0.72941,2741.1,2740.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740157335556,1.252,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740157335754,1.1884,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157335945,1.1884,2741.9,2741.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740157336151,0.00547066,2741.7,2741.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740157336352,0.00547066,2741.7,2741.6,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1740157337049,0.00547066,2741.7,2741.6,41.52926]
["bitfinex-derivatives","ETHF0:USTF0",1740157337454,0.00547066,2741.7,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157337853,0.00547066,2741.7,2741.6,41.52926]
["bitfinex-derivatives","ETHF0:USTF0",1740157338057,3.2078,2742.4,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157338258,2.4121,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157338554,3.2078,2742.3,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157338758,2.4121,2742.5,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740157339060,0.72918,2742.0,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157339259,0.72916,2742.0,2741.7,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740157339459,0.72919,2741.9,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157339960,1.2464,2742.4,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157340154,0.7292,2741.9,2741.6,44.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740157340456,0.7292,2741.9,2741.6,44.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740157340653,0.72924,2741.7,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157340853,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157341049,0.72941,2741.1,2740.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740157341251,1.82319,2741.6,2740.8,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1740157341452,1.2529,2741.5,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157341658,0.72939,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157341962,4.4607,2741.5,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157342255,1.2529,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157342456,1.2529,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157342657,1.2529,2741.5,2741.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740157342853,0.72932,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157343252,0.72946,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157343457,1.8233,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157343661,0.72944,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157343856,0.72943,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157344054,1.8233,2741.4,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157344456,0.72945,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157345255,7.0148,2741.2,2740.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157345456,0.7295,2740.7,2740.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157345662,0.7295,2740.7,2740.6,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157346361,0.7295,2740.7,2740.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157346562,1.82403,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157346766,7.0138,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157346957,0.72972,2739.9,2739.6,3.49987985]
["bitfinex-derivatives","ETHF0:USTF0",1740157347356,0.72968,2740.1,2739.6,3.49987985]
["bitfinex-derivatives","ETHF0:USTF0",1740157347566,3.806,2740.3,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740157347756,0.00547066,2740.1,2739.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740157348061,0.00547066,2740.1,2739.7,42.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740157348261,0.72974,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157348463,0.72977,2739.7,2739.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157348854,0.00547066,2740.1,2739.6,0.73526066]
["bitfinex-derivatives","ETHF0:USTF0",1740157349165,0.00547066,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157350060,0.72969,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157350263,0.72974,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157350658,0.00547066,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157350859,0.72974,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157351257,0.00547066,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157351464,0.73515066,2740.1,2739.7,41.52975]
["bitfinex-derivatives","ETHF0:USTF0",1740157351767,0.00547066,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157352259,0.72969,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157352566,0.73513066,2740.1,2739.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740157352962,0.00547066,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740157353262,0.00547066,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157353459,0.72977,2739.7,2739.6,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157353856,0.72977,2739.7,2739.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157354868,6.0,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157355167,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157355368,0.72998,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157355661,5.0709,2739.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157355868,0.72995,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157356061,5.0709,2739.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157356561,0.72995,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157357362,0.72998,2738.9,2738.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1740157357862,0.72998,2738.9,2738.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157358259,0.73022,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157358559,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157358754,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157359060,3.2078,2737.9,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157359261,0.73037,2737.5,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157359465,0.73035,2737.6,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157359666,3.21327066,2737.9,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157359959,0.73037,2737.5,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157360161,0.73034,2737.6,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157360359,3.21327066,2737.9,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157360667,0.73032,2737.7,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157360868,0.73033,2737.6,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157361761,3.21327066,2737.9,2737.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157362157,0.73033,2737.6,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157362967,3.801,2737.5,2737.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157364567,3.801,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740157364768,3.801,2737.5,2737.3,0.73587066]
["bitfinex-derivatives","ETHF0:USTF0",1740157364968,3.801,2737.5,2737.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157365169,4.53136,2737.5,2737.3,0.73587066]
["bitfinex-derivatives","ETHF0:USTF0",1740157365668,3.801,2737.5,2737.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157365971,4.53137,2737.5,2737.3,0.73587066]
["bitfinex-derivatives","ETHF0:USTF0",1740157366172,0.73038,2737.4,2737.3,0.73588066]
["bitfinex-derivatives","ETHF0:USTF0",1740157366372,0.73038,2737.4,2737.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157367171,3.801,2737.5,2737.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157367469,4.53137,2737.5,2737.3,0.73587066]
["bitfinex-derivatives","ETHF0:USTF0",1740157367666,0.73038,2737.4,2737.3,0.73587066]
["bitfinex-derivatives","ETHF0:USTF0",1740157367866,0.73038,2737.4,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157368166,3.801,2737.5,2737.3,40.80547066]
["bitfinex-derivatives","ETHF0:USTF0",1740157368373,0.73033,2737.7,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157368569,0.73034,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740157368966,0.73032,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740157369167,3.48084767,2737.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157369371,3.2078,2736.2,2735.6,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1740157369683,3.2078,2737.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157369867,3.798,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157370167,7.0058,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157370472,0.73044,2737.2,2736.9,0.73597085]
["bitfinex-derivatives","ETHF0:USTF0",1740157370660,0.00548085,2737.4,2736.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157370865,3.93829,2737.0,2736.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740157371065,7.0058,2737.0,2736.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740157371270,3.2078,2736.4,2736.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740157371568,0.73068,2736.3,2736.0,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740157371764,7.0058,2736.4,2736.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740157372164,0.73077,2736.0,2735.7,45.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740157372364,7.0058,2736.4,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157372565,7.0058,2736.4,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740157372566,0.73069,2736.3,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740157372967,3.798,2736.4,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157373167,3.798,2736.4,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740157373472,0.73076,2736.0,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157373770,0.73072,2736.2,2735.9,0.73625085]
["bitfinex-derivatives","ETHF0:USTF0",1740157374073,3.798,2736.4,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157374272,0.7307,2736.2,2735.9,0.73625085]
["bitfinex-derivatives","ETHF0:USTF0",1740157374463,3.798,2736.4,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157374671,3.798,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157375568,4.52866,2736.4,2736.0,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740157375773,0.7307,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157375975,3.798,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157376167,3.798,2736.4,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157376168,0.73076,2736.0,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157377976,3.2078,2736.3,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157378182,0.73076,2736.0,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157379173,3.2078,2736.3,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157379671,0.73076,2736.0,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157380577,3.2078,2736.3,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157380877,4.52471,2736.2,2735.9,0.73624085]
["bitfinex-derivatives","ETHF0:USTF0",1740157381076,0.73075,2736.1,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157381278,4.52471,2736.2,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157381479,0.73073,2736.1,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157381684,3.794,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740157381977,3.794,2736.2,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157382280,3.2078,2737.3,2736.3,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1740157382478,8.82705,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157382674,0.73063,2736.5,2736.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740157382874,0.73063,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157382875,7.0008,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157383072,7.0008,2737.0,2735.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157383073,0.00548085,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157383274,0.00548085,2737.4,2736.2,3.65353]
["bitfinex-derivatives","ETHF0:USTF0",1740157383275,0.00548085,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740157383579,1.2601,2738.1,2737.1,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740157383771,1.2601,2738.1,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740157383968,0.73031,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157384176,7.0008,2737.7,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157384482,3.2078,2737.4,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740157384781,4.52239,2737.4,2737.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157384977,3.792,2737.4,2737.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157385374,3.792,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740157385581,3.792,2737.4,2737.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157386174,3.792,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740157386475,0.73038,2737.5,2737.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157386780,6.9988,2737.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157386781,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157386975,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157387280,3.791,2737.5,2737.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740157387473,6.9978,2737.7,2736.8,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1740157387674,6.9978,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157387874,6.9978,2737.7,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740157388074,3.2078,2737.4,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157388274,0.73035,2737.6,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157388475,3.2078,2737.4,2737.1,0.73592085]
["bitfinex-derivatives","ETHF0:USTF0",1740157388676,3.2078,2737.4,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157388984,0.73043,2737.2,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157389376,0.73041,2737.3,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157389581,3.2078,2737.4,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157389883,0.73043,2737.2,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157390179,1.82615,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157390380,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157390682,3.2078,2736.9,2736.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1740157390880,3.2078,2736.9,2736.1,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1740157391083,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157391380,0.73049,2737.0,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740157391579,5.0713,2737.1,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740157391580,3.2078,2736.9,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740157391776,0.73054,2736.8,2736.2,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1740157391971,0.73054,2736.8,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740157392187,0.7306,2736.6,2736.2,0.7343407]
["bitfinex-derivatives","ETHF0:USTF0",1740157392376,3.2078,2736.9,2736.2,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1740157392576,3.2078,2736.9,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157392775,3.2078,2736.9,2736.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740157392978,5.80177,2737.1,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157393180,5.0713,2737.1,2736.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740157393371,3.2078,2736.9,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740157393580,3.2078,2736.9,2736.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740157394284,3.2078,2736.9,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740157394479,3.2078,2736.9,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157394782,3.93832,2736.9,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740157394978,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157395176,1.2823,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157395480,5.0683,2737.1,2736.5,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1740157395782,3.786,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740157395983,3.786,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157396274,3.786,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157396483,3.786,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740157396876,1.1775,2737.3,2736.7,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1740157397389,1.90792,2737.3,2736.8,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740157397683,3.93816,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740157397880,0.00548085,2737.8,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740157398081,0.00548085,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157399189,0.00548085,2737.8,2737.7,0.28642764]
["bitfinex-derivatives","ETHF0:USTF0",1740157399481,0.73575085,2737.8,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740157399693,0.00548085,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157399890,0.00548085,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157400188,0.00548085,2737.8,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157400586,0.00548085,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157400984,0.00548085,2737.8,2737.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157401288,5.03901085,2737.8,2737.1,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740157401489,0.73036,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157401684,0.73043,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157401893,3.2078,2737.5,2737.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740157402094,0.73045,2737.2,2736.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740157402389,7.4447,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157402595,0.00548085,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157403292,0.73042,2737.3,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740157403488,3.2078,2737.5,2736.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740157403695,3.781,2737.4,2736.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740157403901,4.9978,2737.4,2736.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740157404195,0.73052,2736.9,2736.3,3.49966238]
["bitfinex-derivatives","ETHF0:USTF0",1740157404398,0.73052,2736.9,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157405092,0.73052,2736.9,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740157405294,3.2078,2737.2,2736.4,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1740157405489,4.9978,2737.4,2736.7,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740157405794,0.73044,2737.2,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740157405989,0.73048,2737.1,2736.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740157406196,0.73047,2737.1,2736.8,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1740157406393,4.9978,2737.4,2736.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740157406696,5.7282,2737.4,2736.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740157406894,4.9978,2737.4,2736.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740157407097,4.9978,2737.4,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740157407295,4.9978,2737.4,2737.0,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740157407496,3.781,2737.4,2736.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740157407794,0.00548085,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157407998,0.73034,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157408390,0.00548085,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157408596,0.00548085,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740157409600,0.00548085,2737.8,2737.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1740157409890,0.00548085,2737.8,2737.2,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1740157409891,0.00548085,2737.8,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740157410091,0.73034,2737.6,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157410399,3.78248085,2737.8,2737.0,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740157410607,1.1703,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157410902,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157411199,0.73037,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157411500,0.73037,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740157411899,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157412101,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157412301,0.73047,2737.1,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740157412491,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157412696,0.73051,2737.0,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157412898,0.73051,2737.0,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157413098,5.0044,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157413298,0.73053,2736.9,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157413498,0.73051,2737.0,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157413804,0.73055,2736.8,2736.5,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1740157414000,0.73053,2736.9,2736.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740157414303,6.1727,2737.2,2736.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740157414503,0.73056,2736.8,2736.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1740157414807,3.2078,2737.0,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740157414996,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157415202,3.2078,2737.0,2736.3,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1740157415203,0.7306,2736.6,2736.3,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1740157415415,1.1632,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157415594,0.7306,2736.6,2736.3,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1740157415800,0.73065,2736.4,2736.2,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1740157416100,0.73068,2736.3,2736.2,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1740157419704,6.73068,2736.3,2736.2,0.0036607]
["bitfinex-derivatives","ETHF0:USTF0",1740157419910,0.73084,2735.7,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740157420102,3.2078,2735.7,2735.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1740157420806,3.93864,2735.7,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740157421002,3.2078,2735.7,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740157421201,3.93864,2735.7,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740157423207,3.2078,2735.7,2735.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1740157423412,0.73098,2735.2,2735.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740157423609,0.73098,2735.2,2735.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1740157423809,1.82723,2735.5,2735.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740157424011,0.731,2735.1,2735.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740157424213,0.731,2735.1,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740157424412,2.97856,2735.5,2734.7,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740157424413,1.1513,2735.5,2734.7,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740157424613,3.2078,2735.3,2734.7,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740157424816,3.771,2735.2,2734.7,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740157425119,0.73103,2735.0,2734.7,5.06578]
["bitfinex-derivatives","ETHF0:USTF0",1740157425313,0.73101,2735.1,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740157425519,0.73104,2735.0,2734.7,5.06578]
["bitfinex-derivatives","ETHF0:USTF0",1740157425819,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157426007,0.73116,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157426214,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157426513,0.7311,2734.8,2734.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740157426708,0.73113,2734.6,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157426909,3.2078,2735.0,2734.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740157426910,0.73119,2734.4,2734.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740157427113,0.73119,2734.4,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740157427114,0.7312,2734.4,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740157427309,3.769,2734.6,2733.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740157427614,0.73122,2734.3,2733.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740157427818,0.7312,2734.4,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740157428117,0.73121,2734.3,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740157428419,4.50564085,2734.5,2733.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740157428614,3.77448085,2734.5,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157428814,4.50565085,2734.5,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157429019,0.73119,2734.4,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157429319,3.77448085,2734.5,2733.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740157429913,3.77448085,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157430109,6.9758,2735.3,2734.4,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1740157430317,0.73102,2735.1,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740157430721,6.9758,2735.3,2734.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740157431221,6.9758,2735.3,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157431222,0.73101,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157431416,0.00548085,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157431722,0.731,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157431922,0.73646085,2735.2,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157432123,0.00548085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157432323,0.731,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157433217,0.00548085,2735.2,2734.4,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1740157433418,0.00548085,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157433615,0.73104,2735.0,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740157433814,0.73104,2735.0,2734.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1740157433815,3.2078,2735.0,2734.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740157434020,3.2078,2735.0,2734.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1740157434526,0.73107,2734.9,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157434714,3.2078,2735.0,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157435024,0.73108,2734.8,2734.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1740157435222,3.2078,2735.0,2734.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740157435419,3.2078,2735.0,2734.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1740157435619,0.73111,2734.7,2734.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1740157435819,3.2078,2735.0,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157436020,1.83295085,2735.2,2734.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157436021,3.2078,2734.7,2734.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157436225,0.73116,2734.5,2734.2,3.94452085]
["bitfinex-derivatives","ETHF0:USTF0",1740157436819,2.2748,2734.6,2734.2,3.94452085]
["bitfinex-derivatives","ETHF0:USTF0",1740157437022,3.2078,2734.4,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157437226,3.20578644,2734.4,2733.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740157437525,0.73131,2734.0,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740157437720,3.765,2733.9,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740157438034,4.10264,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157438035,3.764,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157438320,0.73129,2734.0,2733.7,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740157438528,3.764,2734.3,2733.7,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1740157438529,0.73134,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157438727,0.73132,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157438920,3.764,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157439123,3.764,2734.3,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740157439320,0.73127,2734.1,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740157439521,3.764,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157439931,3.764,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157440125,3.764,2734.3,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740157440428,4.49522,2734.3,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740157440624,3.764,2734.3,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740157440830,3.764,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157441131,3.764,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157441434,4.49521,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157441828,3.2078,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157442035,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157442230,3.762,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740157442431,0.73106,2734.9,2734.4,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740157442723,3.762,2735.1,2734.4,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1740157442925,8.071,2735.1,2734.4,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740157443127,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157443330,0.73127,2734.1,2733.9,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740157443525,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157443832,0.73107,2734.9,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740157444027,1.1779,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157444225,0.73106,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157444425,5.03515,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157444635,0.73107,2734.9,2734.7,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740157444836,0.73108,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157445325,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157445736,0.73109,2734.8,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157446132,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157446331,0.73104,2735.0,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740157446631,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157446834,0.00548085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157447223,0.00548085,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157447438,0.00548085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157447633,0.00548085,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157447934,0.00548085,2735.2,2734.8,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740157448231,0.00548085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157448435,0.73645085,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157448636,0.00548085,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157449025,0.73105,2734.9,2734.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740157449232,0.73104,2735.0,2734.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740157449426,0.73105,2734.9,2734.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740157449633,8.79334,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157449835,3.2078,2734.8,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157450136,0.73114,2734.6,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157450332,0.73116,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157450731,0.73116,2734.5,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157450933,3.93889,2734.8,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740157451132,3.2078,2734.8,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157451331,0.73111,2734.7,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157451527,0.73114,2734.6,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157451836,3.2078,2734.8,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157452137,0.73122,2734.3,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157452334,3.2078,2735.4,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157452538,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157452732,6.9638,2735.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157452932,3.2078,2735.1,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157453133,1.82776,2734.7,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157453440,0.7312,2734.4,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157453638,0.7312,2734.4,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740157453828,1.1227,2734.6,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157454033,0.73124,2734.2,2734.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740157454544,1.82796,2734.4,2733.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740157454733,0.73134,2733.8,2733.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740157455038,6.9628,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157455338,0.73134,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157455739,1.1144,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157455935,0.73133,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157456136,0.73134,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157456330,1.1144,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157456535,0.73138,2733.7,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740157457142,0.73138,2733.7,2733.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740157457334,0.00548085,2733.8,2733.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740157457532,0.7314,2733.7,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740157457841,0.00548085,2733.8,2733.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740157458047,0.73147,2733.4,2733.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740157458336,0.73149,2733.3,2733.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740157458544,6.9618,2733.6,2733.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740157458936,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157459139,0.73159,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157459337,3.753,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157459540,6.9608,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157459739,3.753,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157459941,0.73161,2732.9,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740157460236,0.73165,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157460442,3.2078,2732.7,2732.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740157460643,3.2078,2732.7,2732.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740157460849,3.2078,2732.7,2732.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740157461249,2.955,2732.9,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740157461444,3.753,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740157461746,0.73149,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157461941,3.753,2733.4,2732.5,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1740157461942,3.753,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157462145,0.73152,2733.2,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740157462343,5.4604,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157462537,0.00548085,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740157462946,0.00548085,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157462947,0.73683085,2733.8,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740157463248,0.00548085,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157463454,0.00548085,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740157463747,0.00548085,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157463952,0.73141,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157464151,0.00548085,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157464445,1.17228085,2733.8,2732.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740157464646,1.17228085,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740157464847,0.00548085,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740157466348,0.00548085,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157466555,0.00548085,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740157466851,0.00548085,2733.8,2733.7,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740157467054,0.00548085,2733.8,2733.7,2.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740157467646,0.00548085,2733.8,2733.7,3.24238196]
["bitfinex-derivatives","ETHF0:USTF0",1740157469447,8.5e-07,2733.8,2733.7,2.95787]
["bitfinex-derivatives","ETHF0:USTF0",1740157469648,0.73116,2734.5,2734.0,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740157469852,0.73121,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157470151,0.73116,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157470654,20.293,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157470848,0.00548085,2734.7,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157471162,0.73114,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740157471351,0.00548085,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157471543,0.73121,2734.3,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157471856,3.2078,2734.5,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157472149,0.00548085,2734.7,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740157472555,0.00548085,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157472763,0.00548085,2734.7,2734.2,1.83354085]
["bitfinex-derivatives","ETHF0:USTF0",1740157473055,0.00548085,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157473246,0.73659085,2734.7,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157473845,0.73117,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157474251,0.00548085,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157474449,0.73117,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157474856,0.73117,2734.5,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157474857,0.73114,2734.6,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157475045,0.00548085,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157475356,0.73114,2734.6,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157475545,0.00548085,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157475751,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157476149,0.00548085,2734.7,2734.2,1.83355085]
["bitfinex-derivatives","ETHF0:USTF0",1740157476354,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157476658,0.73658085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157476853,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157477056,0.73658085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157477557,0.73115,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157477752,0.73116,2734.5,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157477959,0.00548085,2734.7,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157478259,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157478651,3.2078,2735.5,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740157478852,3.2078,2735.5,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740157478853,0.73096,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740157479156,0.73099,2735.2,2734.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740157479356,0.731,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740157479556,0.73102,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157479753,3.74848085,2735.3,2734.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1740157479959,0.73104,2735.0,2734.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740157480156,1.82743,2735.2,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740157480356,0.73108,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740157480955,0.73113,2734.6,2734.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740157481355,0.73118,2734.4,2734.3,1.79831]
["bitfinex-derivatives","ETHF0:USTF0",1740157481862,3.2078,2734.8,2734.3,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1740157482061,0.73118,2734.4,2734.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740157482257,5.03552,2734.8,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157482468,0.73118,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157482659,0.73118,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157482851,0.73116,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157483058,3.741,2734.7,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157483266,3.741,2734.7,2734.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157483458,3.741,2734.7,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157483659,3.741,2734.7,2734.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157483959,0.73121,2734.3,2734.2,3.94452085]
["bitfinex-derivatives","ETHF0:USTF0",1740157484165,3.741,2734.7,2734.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157484365,0.73119,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157484555,3.741,2734.7,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157484556,0.73121,2734.3,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157488567,1.8281,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157488761,3.2078,2733.5,2732.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740157488960,0.73152,2733.2,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740157489565,0.73149,2733.3,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740157489766,0.73697085,2733.3,2732.8,1.05878085]
["bitfinex-derivatives","ETHF0:USTF0",1740157490271,0.00548085,2733.3,2732.8,1.05878085]
["bitfinex-derivatives","ETHF0:USTF0",1740157490472,0.00548085,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740157490663,1.0912,2734.1,2733.1,1.82878]
["bitfinex-derivatives","ETHF0:USTF0",1740157490866,3.736,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157491064,3.2078,2734.2,2734.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740157491365,8.7716,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157491665,1.1098,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157491972,0.73127,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157492464,0.7314,2733.6,2733.5,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740157492866,0.7314,2733.6,2733.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740157493272,0.73135,2733.8,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740157493478,0.73133,2733.9,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740157494075,3.2078,2734.1,2733.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740157494380,0.73133,2733.9,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740157494574,3.2078,2734.1,2733.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740157494774,0.73144,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157494974,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157495282,0.73148,2733.3,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740157495482,0.73146,2733.4,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740157495782,0.73148,2733.3,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740157495984,0.73147,2733.4,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740157496470,3.2078,2733.5,2732.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740157496677,3.2078,2733.5,2732.9,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1740157496872,1.0571,2733.4,2732.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740157497181,1.1387,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740157497379,4.8717,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157497773,4.8717,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740157497984,3.733,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740157498280,0.73142,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157498678,1.78843,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157498874,4.7891,2733.9,2733.3,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1740157499074,0.73135,2733.8,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740157499271,3.732,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157499578,3.2078,2734.1,2733.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740157499779,3.2078,2734.1,2733.7,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1740157499981,0.7314,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157500185,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157500374,3.2078,2735.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157500680,3.2078,2735.0,2733.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1740157500983,0.73125,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157501286,0.7312,2734.4,2733.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1740157501588,0.73122,2734.3,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740157501883,1.82774,2734.8,2733.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1740157502078,0.73116,2734.5,2734.2,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740157502276,0.73116,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157502477,1.1593,2734.9,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157502685,1.1593,2734.9,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157502985,0.73119,2734.4,2734.2,3.94450085]
["bitfinex-derivatives","ETHF0:USTF0",1740157503284,0.73121,2734.3,2734.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157504186,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157504579,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157504779,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157505187,0.73121,2734.3,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157505584,1.09508085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157505880,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157506085,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157506288,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157506491,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157506690,0.73662085,2734.6,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157506882,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157508088,0.00548085,2734.6,2734.5,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1740157510595,0.00548085,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157510888,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157511094,0.00548085,2734.6,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157511294,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157511591,0.00548085,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157511787,0.00548085,2734.6,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157511991,3.2078,2734.4,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157512190,5.52091,2734.3,2734.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157512391,0.73138,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157512588,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157512789,7.9975,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157512995,1.0657,2734.3,2733.7,5.03623]
["bitfinex-derivatives","ETHF0:USTF0",1740157513195,1.0657,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157513396,1.79692,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157513596,1.79692,2734.3,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157513797,1.79692,2734.3,2734.0,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740157514094,1.79692,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157514095,1.79691,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157514290,1.0657,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157514495,0.73125,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157514693,0.73125,2734.2,2733.9,0.73678085]
["bitfinex-derivatives","ETHF0:USTF0",1740157514694,0.73129,2734.0,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157514991,4.2735,2734.3,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157515193,3.2078,2734.3,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157515394,0.00548085,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157515591,0.00548085,2734.6,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157515798,0.73127,2734.1,2733.9,0.73678085]
["bitfinex-derivatives","ETHF0:USTF0",1740157515985,1.16458085,2734.6,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157516190,1.16458085,2734.6,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157516191,0.73117,2734.5,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157516494,1.16458085,2734.6,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157516696,0.73122,2734.3,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740157517186,1.16458085,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157517388,0.73117,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157517597,1.16458085,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157517897,0.73117,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157518290,1.89572085,2734.6,2734.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740157518500,0.73118,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157518692,0.00548085,2734.6,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157518892,0.73116,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157519495,0.00548085,2734.6,2734.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740157519894,0.73117,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157520094,0.73662085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157521300,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157521902,0.73661085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157522099,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157522499,0.00548085,2734.6,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157522704,0.73129,2734.0,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157523092,3.2078,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157523702,0.73125,2734.2,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740157523894,3.93899,2734.4,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157524090,0.73121,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157524302,3.2078,2734.4,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157524604,0.73125,2734.2,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157524901,3.2078,2734.4,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157525100,0.73126,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157525292,0.73126,2734.2,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157525500,3.2078,2734.4,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157525805,0.73129,2734.0,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157527004,1.82835,2733.9,2733.0,3.49874902]
["bitfinex-derivatives","ETHF0:USTF0",1740157527201,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157527400,3.2078,2733.7,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740157527596,0.73138,2733.7,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740157527900,0.73139,2733.7,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740157528102,0.73139,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157528397,0.73135,2733.8,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740157528599,0.73135,2733.8,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740157528802,0.73138,2733.7,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740157528994,1.0998,2733.9,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740157529196,1.0998,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157529499,0.73137,2733.7,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740157529709,1.0998,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157529898,1.83113,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157530098,4.3244,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157530300,4.3244,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157530499,5.0557,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157530704,1.1166,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157531204,1.1166,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157531406,1.84789,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157531605,0.73132,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740157531809,1.1166,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157532008,0.73132,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740157532203,0.73132,2733.9,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157532402,0.73132,2733.9,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740157532597,1.1166,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157532802,0.73135,2733.8,2733.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740157533003,0.73133,2733.9,2733.7,41.53136]
["bitfinex-derivatives","ETHF0:USTF0",1740157533197,0.73133,2733.9,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157533409,0.73134,2733.8,2733.6,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1740157533607,1.8479,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157533808,1.1166,2734.0,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157534010,0.73132,2733.9,2733.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157534306,1.1166,2734.0,2733.6,5.03628]
["bitfinex-derivatives","ETHF0:USTF0",1740157534510,1.1166,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740157534809,1.1166,2734.0,2733.6,5.03628]
["bitfinex-derivatives","ETHF0:USTF0",1740157534810,1.1166,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157535105,0.73137,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157537506,6.15266,2734.0,2733.4,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1740157537507,4.3244,2734.0,2733.4,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1740157537706,0.73133,2733.9,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740157537906,0.73137,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740157538107,4.3244,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157538311,0.73143,2733.5,2733.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740157538512,0.73145,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740157539007,1.82846,2733.7,2733.2,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1740157539202,0.73148,2733.3,2733.2,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1740157539405,4.3244,2734.0,2733.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740157539611,0.73144,2733.5,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740157539811,0.73144,2733.5,2733.0,44.86989]
["bitfinex-derivatives","ETHF0:USTF0",1740157540115,0.73149,2733.3,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740157540314,0.73146,2733.4,2733.0,43.041]
["bitfinex-derivatives","ETHF0:USTF0",1740157540512,3.2078,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740157540718,0.00548085,2734.6,2733.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740157540719,3.21328085,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157541018,0.00548085,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157541215,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157541406,0.00548085,2734.6,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157541612,0.00548085,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157542116,0.00548085,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157542412,27.2068,2735.4,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157542717,0.73095,2735.3,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157543013,6.9148,2735.4,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157543014,3.2078,2735.4,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157543211,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157543607,0.00548085,2735.4,2735.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740157543807,0.00548085,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740157544208,0.00548085,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157544407,0.00548085,2735.4,2735.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740157544614,0.00548085,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157544818,0.00548085,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740157548116,4.94043,2736.2,2735.2,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740157548310,1.00192,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740157548810,3.2078,2736.8,2736.1,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1740157549011,3.2078,2736.8,2736.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740157549216,0.73059,2736.7,2736.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740157549411,3.21328085,2736.8,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157549909,0.00548085,2736.8,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157550110,0.00548085,2736.8,2736.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740157550312,0.73058,2736.7,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157550513,0.73059,2736.7,2736.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740157550916,0.00548085,2736.8,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157550917,0.73064,2736.5,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157551120,0.73066,2736.4,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157551316,3.21328085,2736.8,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157551519,0.73067,2736.4,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157551714,0.73068,2736.3,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157552015,6.9078,2736.5,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157552222,6.91328085,2736.8,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157552411,7.64384085,2736.8,2736.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740157552811,6.91328085,2736.8,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740157553014,6.91328085,2736.8,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157553222,3.21328085,2736.8,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157553417,0.00548085,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157553825,3.2078,2737.4,2736.7,6.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157554118,3.2078,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157554422,3.2078,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157554916,3.2078,2737.8,2737.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740157555118,0.73041,2737.3,2737.0,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1740157555318,0.00548085,2737.6,2737.0,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1740157555517,0.73039,2737.4,2737.1,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740157555923,0.00548085,2737.6,2737.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740157556116,0.00548085,2737.6,2737.0,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1740157556315,0.00548085,2737.6,2737.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740157556516,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157556728,0.73049,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157557022,0.73049,2737.0,2736.6,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1740157557230,0.73043,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157557426,0.73048,2737.1,2736.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740157557619,0.73052,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157557925,2.2453,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157558113,3.695,2737.3,2736.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740157558317,3.2078,2736.9,2736.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740157558515,3.2078,2736.9,2736.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157559020,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157559219,0.73046,2737.1,2736.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740157559627,0.73046,2737.1,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740157560017,1.1394,2737.4,2736.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740157560219,0.73052,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157560424,0.73052,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157560625,3.2078,2737.3,2736.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740157560824,3.2078,2736.9,2736.2,1.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1740157561021,0.73068,2736.3,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157561420,3.693,2736.3,2735.6,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740157561628,0.73084,2735.7,2735.6,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740157561828,0.7308,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157562027,3.2078,2736.2,2735.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157562427,0.73084,2735.7,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157562623,0.73084,2735.7,2735.6,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157563020,4.42284,2735.7,2735.6,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157563222,3.692,2735.7,2735.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157563529,1.0715,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157563729,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157564027,0.73112,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157564228,3.692,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157564427,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157564623,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157565319,0.00548085,2734.7,2734.5,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1740157565528,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157565725,3.691,2735.3,2734.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740157565926,3.691,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157566232,4.7277,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157566634,0.73104,2735.0,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157566925,0.00548085,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157567129,3.2078,2734.7,2734.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740157567330,0.73117,2734.5,2734.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740157567532,0.73121,2734.3,2734.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1740157567730,0.73122,2734.3,2733.8,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740157567934,0.73122,2734.3,2734.1,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157568134,3.2078,2734.4,2734.1,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157568433,3.69,2734.6,2734.1,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157568634,4.42114,2734.6,2734.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740157568829,3.69,2734.6,2734.1,44.01328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157569131,1.1182,2734.9,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740157569336,1.1182,2734.9,2734.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740157569833,3.69548085,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157570029,4.42651085,2735.0,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740157570231,3.69548085,2735.0,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157570627,0.73105,2734.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157572248,3.2078,2736.2,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157572532,0.73077,2736.0,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157572735,3.688,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157572931,0.73081,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157573137,3.688,2736.2,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740157573340,0.73077,2736.0,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157573534,0.00548085,2735.8,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157574037,0.00548085,2735.8,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157574235,0.00548085,2735.8,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740157574541,0.00548085,2735.8,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157575541,0.00548085,2735.8,2735.5,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740157575733,0.00548085,2735.8,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157576738,0.73629085,2735.8,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157577038,0.73629085,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157577240,0.00548085,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157577436,0.00548085,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157578043,1.1333,2736.7,2736.0,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1740157578248,1.1333,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157578449,1.86387,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157578746,0.73061,2736.6,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157579047,0.73065,2736.4,2736.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740157579249,0.73066,2736.4,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740157579440,1.1333,2736.7,2736.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157579751,0.73059,2736.7,2736.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740157580045,0.00548085,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157580546,0.73058,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157580840,0.73058,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740157581041,0.00548085,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740157581747,0.73038,2737.5,2737.2,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740157582145,0.08268,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157582441,0.08268,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740157583037,3.2078,2738.4,2737.4,5.03921085]
["bitfinex-derivatives","ETHF0:USTF0",1740157583242,3.2078,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157583540,0.73007,2738.6,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740157583739,0.7301,2738.5,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740157583944,3.2078,2738.7,2738.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740157584143,0.73017,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157584355,6.8878,2738.2,2737.4,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157584544,2.0822,2738.1,2737.4,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157584941,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157585240,0.73019,2738.2,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740157585440,0.00365392,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157585644,0.73370392,2738.7,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740157585848,0.00365392,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157586539,0.73007,2738.6,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740157586943,0.73369392,2738.7,2738.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740157587255,0.73369392,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740157587256,0.00365392,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740157587947,3.2078,2739.4,2738.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157588140,0.72979,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157588448,3.677,2739.7,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740157588642,0.72981,2739.6,2739.3,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740157588942,3.677,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157589140,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157589347,3.677,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157589541,7.9629,2740.5,2739.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740157589742,3.93737,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157589942,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157590140,0.72962,2740.3,2739.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740157590345,3.2078,2740.5,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157590543,3.2078,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157590844,3.2078,2740.2,2735.1,1.36136007]
["bitfinex-derivatives","ETHF0:USTF0",1740157590845,3.2078,2740.2,2739.3,0.29557595]
["bitfinex-derivatives","ETHF0:USTF0",1740157591045,3.2078,2739.8,2739.3,0.29557595]
["bitfinex-derivatives","ETHF0:USTF0",1740157591251,3.675,2740.0,2739.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740157591450,3.2078,2739.8,2739.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157591958,0.72981,2739.6,2739.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157592146,3.2078,2739.8,2739.2,0.73538085]
["bitfinex-derivatives","ETHF0:USTF0",1740157592453,0.72987,2739.3,2739.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157593051,3.2078,2739.5,2739.2,0.73537085]
["bitfinex-derivatives","ETHF0:USTF0",1740157593354,0.72987,2739.3,2739.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157593747,1.66047,2739.3,2739.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157594550,1.82514,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157594742,3.2078,2738.3,2737.5,3.4776013]
["bitfinex-derivatives","ETHF0:USTF0",1740157595149,3.2078,2738.3,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157595347,3.672,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157595551,0.00548085,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157595746,0.00548085,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740157596548,0.00548085,2738.2,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740157596743,0.00548085,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157596948,0.00548085,2738.2,2737.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157597148,0.00548085,2738.2,2738.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740157597857,3.2078,2739.0,2738.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740157598047,3.2078,2739.0,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740157598048,0.72998,2738.9,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740157598353,3.2078,2739.0,2738.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740157598550,0.72998,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157598859,0.72998,2738.9,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740157599153,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157599661,3.93776,2739.0,2738.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740157599949,0.72994,2739.1,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740157600143,0.72992,2739.2,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740157600347,0.72993,2739.1,2738.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740157600750,0.72993,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157601253,6.8768,2739.5,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157601555,0.72992,2739.2,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157601851,6.8768,2739.5,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157602155,6.8768,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157602355,3.2078,2739.1,2738.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157602556,0.73001,2738.8,2738.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157603048,7.60481,2738.8,2738.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157604450,6.8748,2738.8,2738.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157604657,3.2078,2738.8,2738.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157604847,3.93781,2738.8,2738.7,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157609959,3.93781,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157609960,9.2078,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157610165,0.73018,2738.2,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740157610362,0.7302,2738.1,2737.9,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740157610559,1.82536,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157610860,0.73038,2737.5,2737.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740157611055,0.73038,2737.5,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157611261,0.00548085,2737.6,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157611456,0.73038,2737.4,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157611661,0.73037,2737.5,2737.3,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740157612062,0.73582085,2737.6,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740157612262,0.00548085,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740157612559,3.662,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157612766,0.73021,2738.1,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740157613360,6.8698,2738.4,2737.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740157613769,0.73018,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157613958,6.8698,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157614163,0.73022,2738.1,2737.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740157614970,0.73024,2738.0,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740157615264,6.8698,2738.4,2737.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740157615565,0.73024,2738.0,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740157616369,0.73019,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740157616562,6.8698,2738.4,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740157616766,3.2078,2738.4,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740157617167,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157617361,0.73019,2738.2,2738.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740157617761,3.2078,2738.4,2737.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157617967,0.73018,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157619164,0.73025,2737.9,2737.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157619369,0.7303,2737.7,2737.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740157619675,0.7303,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157619977,0.73035,2737.5,2737.4,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1740157620168,0.73035,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157620664,3.2078,2737.6,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157620866,0.73043,2737.2,2737.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157621070,0.7306,2736.6,2736.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740157621277,3.2078,2736.5,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157621480,0.73073,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157621673,0.73079,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157621868,0.73079,2735.9,2735.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740157621869,3.2078,2735.9,2735.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740157622070,3.2078,2735.6,2735.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740157622485,0.73089,2735.5,2735.4,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157623579,0.73104,2735.0,2734.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740157623774,3.2078,2735.1,2734.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740157624083,3.2078,2735.1,2734.4,1.27734089]
["bitfinex-derivatives","ETHF0:USTF0",1740157624488,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157624983,0.73104,2735.0,2734.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157625175,3.93881,2735.1,2734.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157625375,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157625578,3.93882,2735.1,2734.5,0.73663085]
["bitfinex-derivatives","ETHF0:USTF0",1740157625777,3.2078,2735.1,2734.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157625978,3.2078,2735.1,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740157626177,3.93881,2735.1,2734.5,0.73662085]
["bitfinex-derivatives","ETHF0:USTF0",1740157626384,3.2078,2735.1,2734.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157626575,3.657,2735.3,2734.5,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157626780,0.73094,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157627082,0.73094,2735.4,2734.9,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1740157627287,0.73096,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157627481,0.731,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157627780,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157627986,0.73105,2735.0,2734.5,0.73663085]
["bitfinex-derivatives","ETHF0:USTF0",1740157628187,0.73109,2734.8,2734.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157628488,0.73113,2734.6,2734.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157630388,0.73122,2734.3,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740157630585,3.93902,2734.3,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740157630888,3.93902,2734.3,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157631187,3.655,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157631382,3.655,2734.4,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157631383,3.655,2734.7,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157631586,0.00548085,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157632185,0.00548085,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157632584,0.00548085,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157632783,0.00548085,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157632784,0.00548085,2734.5,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157632985,0.73665085,2734.5,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157633392,0.73666085,2734.5,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740157633583,0.73666085,2734.5,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157633786,0.73666085,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157633987,0.73666085,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157633988,0.00548085,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740157634489,3.2078,2735.0,2734.4,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1740157634791,3.2078,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740157635185,3.2078,2735.0,2733.6,3.50142694]
["bitfinex-derivatives","ETHF0:USTF0",1740157635380,3.654,2735.2,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157635381,3.2078,2734.7,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157635595,3.21328085,2734.7,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157635791,6.8618,2734.6,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157635991,0.7312,2734.4,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740157636185,6.8618,2734.6,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157636388,0.73124,2734.2,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157636588,0.73124,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157637094,0.73124,2734.2,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157637295,0.73124,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157637487,6.8618,2734.6,2733.8,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157637691,0.73124,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157637889,0.73124,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157638595,0.73123,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157639195,0.73125,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740157639396,6.8618,2734.6,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157639699,0.73122,2734.3,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157641199,6.8618,2734.6,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157641499,6.8618,2734.6,2734.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740157641694,6.8618,2734.6,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157641893,1.87648085,2734.7,2734.1,5.03596]
["bitfinex-derivatives","ETHF0:USTF0",1740157642094,2.60759085,2734.7,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740157642600,1.87648085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157642797,1.87648085,2734.7,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157642997,3.93895,2734.6,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157643397,3.93895,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157643595,3.2078,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157643804,0.73116,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157644196,3.93894,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157644801,3.93895,2734.6,2734.1,5.03594]
["bitfinex-derivatives","ETHF0:USTF0",1740157644995,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157645301,0.73119,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157645488,3.2078,2734.6,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157645489,0.73124,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157645994,0.73121,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157646196,0.73125,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740157646394,3.2078,2734.6,2734.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740157646698,3.2078,2734.6,2734.0,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740157646895,3.2078,2734.6,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157647098,0.73119,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157647498,3.2078,2734.6,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740157647801,0.73122,2734.3,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157648003,3.2078,2734.6,2734.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740157648204,0.73117,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157648406,3.93894,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157648901,0.73118,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157649505,3.93894,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157650003,3.2078,2734.6,2734.1,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1740157650199,0.73660085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157650806,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157651104,0.73658085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157651400,0.73660085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157652504,0.00548085,2734.7,2734.3,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1740157652693,0.00548085,2734.7,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157652694,1.8279,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157652897,0.73118,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157653091,0.73118,2734.4,2734.0,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740157653092,0.73118,2734.4,2733.9,45.83609]
["bitfinex-derivatives","ETHF0:USTF0",1740157653302,0.73118,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740157653910,3.2078,2734.6,2733.9,45.83609]
["bitfinex-derivatives","ETHF0:USTF0",1740157654107,0.7312,2734.4,2734.0,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740157654302,3.2078,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157655200,0.00548085,2734.7,2734.2,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740157655400,0.00548085,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157655596,1.9758,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157655802,1.9758,2735.2,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740157656106,1.9758,2735.2,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157656107,0.73101,2735.1,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157656406,1.9758,2735.2,2734.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740157656604,1.9758,2735.2,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157656901,0.00548085,2735.2,2734.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740157657105,1.8276,2735.0,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157657307,3.21328085,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157657507,3.21328085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157657705,3.94425085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157658005,0.73101,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157658706,3.21328085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157658903,0.73101,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740157659104,3.94426085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157660405,3.21328085,2735.2,2734.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1740157660607,3.94427085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157661304,3.21328085,2735.2,2734.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740157661508,0.73104,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157661808,0.73106,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740157662005,0.73103,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157662203,5.04073085,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157662407,3.21328085,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157662712,3.94426085,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157663010,0.73104,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740157663201,3.21328085,2735.2,2734.4,5.03574]
["bitfinex-derivatives","ETHF0:USTF0",1740157663202,0.73106,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740157663508,0.73103,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157663709,3.21328085,2735.2,2734.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740157663910,3.21328085,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157664110,0.73103,2735.0,2734.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740157664302,0.73101,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740157664609,0.73105,2734.9,2734.8,0.00170609]
["bitfinex-derivatives","ETHF0:USTF0",1740157665216,1.891,2735.1,2734.8,0.00170609]
["bitfinex-derivatives","ETHF0:USTF0",1740157665509,0.73105,2734.9,2734.8,0.73275609]
["bitfinex-derivatives","ETHF0:USTF0",1740157665909,1.891,2735.1,2734.8,0.00170609]
["bitfinex-derivatives","ETHF0:USTF0",1740157666403,0.73105,2734.9,2734.8,0.00170609]
["bitfinex-derivatives","ETHF0:USTF0",1740157666909,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157667110,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157667307,3.2078,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157667509,3.93894,2734.6,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157668010,3.2078,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157668305,0.73123,2734.3,2734.1,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1740157668609,0.73116,2734.5,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740157669304,3.636,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740157669701,3.636,2735.0,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740157669903,3.636,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157670399,3.636,2735.0,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157670400,0.73111,2734.7,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740157670904,0.73107,2734.9,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740157671109,3.636,2735.0,2734.1,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740157671306,0.73115,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157671501,0.73112,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157671702,3.93889,2734.8,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740157672010,0.73114,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740157672614,0.73114,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157672615,3.2078,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157672805,0.73117,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740157673107,5.03553,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157673310,0.73115,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740157674005,0.73114,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740157674308,3.2078,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157674500,3.636,2735.0,2734.4,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1740157674705,4.36702,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740157675612,0.73108,2734.9,2734.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740157675814,0.73108,2734.9,2734.5,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1740157675815,1.891,2735.1,2734.5,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1740157676008,2.62201,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740157676205,1.891,2735.1,2734.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1740157676408,0.73104,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740157676704,3.21328085,2735.2,2734.4,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1740157676915,3.21328085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157676916,0.00548085,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740157677114,3.2078,2735.8,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157677412,0.73086,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157677609,0.73087,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157678014,5.1436,2736.2,2735.5,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1740157678309,0.73072,2736.2,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740157678906,8.66428,2736.7,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157678907,0.73066,2736.4,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157679113,6.8378,2736.7,2735.8,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1740157679308,0.73061,2736.6,2735.8,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1740157679518,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157680017,3.93837,2736.7,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740157680211,0.73063,2736.5,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157680412,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157680614,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157680815,3.2078,2736.1,2735.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1740157681010,0.73092,2735.4,2735.3,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157681217,0.73092,2735.4,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157681513,0.9454,2736.0,2735.3,5.04064085]
["bitfinex-derivatives","ETHF0:USTF0",1740157681718,3.628,2735.9,2735.3,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157681921,1.67617,2736.0,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157682112,1.67617,2736.0,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157682621,0.9454,2736.0,2735.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740157682920,1.67618,2736.0,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157683121,0.9454,2736.0,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740157683323,0.9454,2736.0,2735.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740157683525,1.67617,2736.0,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157684020,0.9454,2736.0,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157684221,0.73081,2735.9,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157684521,0.9454,2736.0,2735.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740157685132,0.73079,2735.9,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157685324,1.67617,2736.0,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157685918,0.9454,2736.0,2735.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740157686422,0.73092,2735.4,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157687020,1.9215,2735.5,2735.3,0.73641085]
["bitfinex-derivatives","ETHF0:USTF0",1740157687222,4.1532,2736.0,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157687628,0.73086,2735.6,2735.3,0.73641085]
["bitfinex-derivatives","ETHF0:USTF0",1740157687829,0.979,2735.9,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157688324,0.979,2735.9,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157688521,0.73092,2735.4,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157688834,0.73088,2735.6,2735.3,0.73641085]
["bitfinex-derivatives","ETHF0:USTF0",1740157689033,0.73085,2735.7,2735.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740157689325,5.0912,2735.9,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157690131,0.73089,2735.5,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157690532,0.73089,2735.5,2735.3,0.73642085]
["bitfinex-derivatives","ETHF0:USTF0",1740157691234,0.7309,2735.5,2735.3,0.73641085]
["bitfinex-derivatives","ETHF0:USTF0",1740157691829,5.0912,2735.9,2735.3,0.73641085]
["bitfinex-derivatives","ETHF0:USTF0",1740157692137,0.73092,2735.4,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157692435,1.82703,2735.8,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157692436,0.73089,2735.6,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157692628,0.7309,2735.5,2735.3,0.73641085]
["bitfinex-derivatives","ETHF0:USTF0",1740157693031,5.0912,2735.9,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157693536,0.9454,2736.0,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740157693837,0.9454,2736.0,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740157693838,1.67617,2736.0,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740157694032,0.73078,2735.9,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157694232,0.9454,2736.0,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157694830,0.9454,2736.0,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157695030,0.9454,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157695335,0.7308,2735.9,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157695534,0.9454,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157695737,0.73079,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157695938,0.73079,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740157696143,0.9454,2736.0,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740157696440,0.9454,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157696640,0.73082,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157696838,0.7308,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157697035,0.7308,2735.9,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157697837,0.7308,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157697838,0.73082,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157698043,0.73082,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157698643,0.73084,2735.7,2735.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740157698843,0.73083,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157699039,0.9454,2736.0,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157699237,0.73081,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740157699435,0.7308,2735.9,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740157699640,0.73082,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740157699841,0.73082,2735.8,2735.4,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1740157699842,0.7308,2735.9,2735.4,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1740157700042,0.73081,2735.8,2735.4,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1740157700339,0.9454,2736.0,2735.4,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1740157700535,0.9454,2736.0,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157700536,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157700740,3.2078,2736.5,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157700946,0.73069,2736.3,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740157701140,0.73075,2736.1,2736.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740157701637,0.73084,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157701845,3.2078,2735.9,2735.3,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1740157702040,0.73092,2735.4,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157702544,0.73092,2735.4,2735.3,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157702745,0.7309,2735.5,2735.3,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157703135,0.73088,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740157703336,3.2078,2735.9,2735.3,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157703541,1.9398,2736.0,2735.3,40.80548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157703844,0.7309,2735.5,2735.3,41.53640085]
["bitfinex-derivatives","ETHF0:USTF0",1740157704045,0.7309,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740157704247,3.2078,2735.9,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740157704443,3.2078,2735.6,2735.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157704747,3.2078,2735.6,2734.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740157704748,3.614,2735.5,2734.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1740157704946,3.2078,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157705245,0.73125,2734.2,2733.8,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1740157705448,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157705638,6.8218,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157705845,0.73105,2734.9,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740157706152,3.2078,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157706448,0.9339,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157706642,0.9339,2734.7,2734.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1740157706843,0.73121,2734.3,2733.9,0.73679085]
["bitfinex-derivatives","ETHF0:USTF0",1740157707238,0.73119,2734.4,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740157707444,0.73123,2734.3,2733.9,0.73678085]
["bitfinex-derivatives","ETHF0:USTF0",1740157707644,0.73123,2734.3,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157707846,0.73123,2734.3,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157708048,3.2078,2734.5,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157708251,0.73126,2734.1,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157708550,0.73127,2734.1,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157708749,3.2078,2734.5,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157709149,0.73123,2734.3,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157709349,0.73129,2734.0,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157709545,3.2078,2734.5,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157709751,0.73127,2734.1,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157709944,0.73126,2734.2,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157710145,0.73127,2734.1,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157710351,3.2078,2734.5,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157710552,0.73126,2734.1,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157710752,0.73125,2734.2,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157710952,0.73127,2734.1,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157711142,0.9339,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157711344,0.9339,2734.7,2734.0,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740157711553,3.2078,2734.5,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157711754,0.73123,2734.3,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740157711951,0.9339,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157712252,0.9339,2734.7,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157712448,2.76172,2734.7,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157712656,0.73118,2734.4,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157713256,0.73129,2734.0,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157714152,2.56159,2734.0,2733.9,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157714752,0.73147,2733.4,2732.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740157715050,0.7315,2733.2,2732.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740157715251,0.73153,2733.1,2732.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740157715652,0.73153,2733.1,2733.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157716153,3.21328085,2733.3,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157716459,3.21328085,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157716460,1.82883,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157716652,4.5059,2733.2,2732.2,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740157716653,0.73164,2732.7,2732.2,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740157716857,3.2078,2732.8,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740157717051,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157717355,0.73182,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157717555,6.8168,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157717760,0.73174,2732.3,2732.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157718352,4.82574,2732.4,2732.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157718550,0.73174,2732.3,2732.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1740157722062,6.0,2732.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157722261,0.73204,2731.2,2730.8,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1740157722452,3.2078,2731.5,2730.9,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740157722655,0.8971,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157722959,0.8971,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157722960,0.73217,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157723158,3.2078,2730.9,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157723358,0.73217,2730.7,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157723862,0.73216,2730.8,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157724257,5.03813,2730.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157724464,3.2078,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157724657,3.93995,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157724959,3.607,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157724960,3.2078,2730.5,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740157725168,3.607,2730.4,2729.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157725461,3.607,2730.4,2729.8,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1740157725462,0.73236,2730.0,2729.8,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1740157725657,0.73239,2729.9,2729.8,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1740157725960,3.2078,2730.2,2729.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1740157726167,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157726659,3.2078,2729.6,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740157726857,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157727261,0.00549099,2729.5,2728.9,0.00366742]
["bitfinex-derivatives","ETHF0:USTF0",1740157727462,0.73259,2729.2,2728.9,0.00366742]
["bitfinex-derivatives","ETHF0:USTF0",1740157728170,3.2078,2729.0,2728.9,0.00366742]
["bitfinex-derivatives","ETHF0:USTF0",1740157728353,3.2078,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157728668,3.94053,2728.7,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740157728967,3.2078,2728.7,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740157729158,3.2078,2728.7,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740157729359,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157729557,3.2078,2728.7,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740157729961,3.94052,2728.7,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740157730159,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157730552,3.2078,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157730862,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157731162,3.606,2728.3,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740157731359,3.2078,2728.1,2727.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740157731665,0.00549099,2728.0,2727.4,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740157731857,0.00549099,2728.0,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740157732063,0.73839099,2728.0,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740157732265,0.00549099,2728.0,2727.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740157733160,0.00549099,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157733359,3.605,2727.9,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740157733564,3.605,2727.9,2727.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740157733758,3.605,2727.9,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740157733964,3.605,2727.9,2727.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740157734164,3.605,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157734360,3.605,2727.9,2727.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740157734560,0.00549099,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740157734761,3.61149099,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740157735167,0.00549099,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740157735361,0.00549099,2728.0,2727.9,41.53293]
["bitfinex-derivatives","ETHF0:USTF0",1740157735561,0.00549099,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157735964,0.00549099,2728.0,2727.9,44.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740157737468,9.9e-07,2728.0,2727.9,44.74073]
["bitfinex-derivatives","ETHF0:USTF0",1740157737659,3.605,2729.1,2728.0,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1740157737860,3.605,2729.1,2728.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740157738060,3.605,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157738364,0.73266,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157738575,0.73272,2728.7,2728.4,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1740157738865,0.00549099,2728.9,2728.4,0.73827099]
["bitfinex-derivatives","ETHF0:USTF0",1740157739063,0.73276,2728.5,2728.4,0.00549099]
["bitfinex-derivatives","ETHF0:USTF0",1740157739269,1.83199,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157739574,0.73293,2727.9,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740157739765,0.73293,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157739766,3.604,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157739963,4.33693,2727.9,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740157740271,0.73302,2727.6,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740157740466,0.73303,2727.6,2727.3,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1740157740670,3.604,2727.9,2727.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740157740969,3.603,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157741171,23.5358,2728.7,2728.0,5.04003]
["bitfinex-derivatives","ETHF0:USTF0",1740157741172,20.328,2728.7,2728.0,5.04003]
["bitfinex-derivatives","ETHF0:USTF0",1740157741465,20.328,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157741660,3.603,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157742168,0.73295,2727.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157742369,1.83232,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157742674,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157742865,0.73305,2727.5,2727.1,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1740157743066,0.73307,2727.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157743374,3.2078,2727.7,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740157743573,3.2078,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740157743772,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157743773,3.2078,2727.7,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740157743973,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157744176,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157744476,0.73318,2727.0,2726.6,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740157744769,0.7332,2726.9,2726.5,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740157744976,3.601,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157745167,3.601,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157745863,4.33415,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157746070,0.73326,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157746371,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157746770,3.601,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157746971,0.00550116,2726.6,2726.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740157747179,0.00197398,2726.6,2726.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740157751380,3.98e-06,2726.6,2726.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740157751876,3.98e-06,2726.6,2726.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740157752378,3.98e-06,2726.6,2726.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740157752773,3.98e-06,2726.6,2726.3,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1740157753174,0.73332,2726.5,2726.3,0.73690107]
["bitfinex-derivatives","ETHF0:USTF0",1740157753379,3.599,2726.4,2726.3,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1740157753681,4.33233,2726.4,2726.3,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1740157753875,3.599,2726.4,2726.3,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1740157754074,4.33233,2726.4,2726.3,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1740157754277,3.599,2726.4,2726.3,0.73692107]
["bitfinex-derivatives","ETHF0:USTF0",1740157754471,1.8334,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157754671,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157755175,4.0924,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157755785,4.0924,2726.2,2725.5,0.00197]
["bitfinex-derivatives","ETHF0:USTF0",1740157755978,0.73354,2725.6,2725.5,0.00197]
["bitfinex-derivatives","ETHF0:USTF0",1740157756177,0.73354,2725.6,2724.3,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1740157756178,6.8058,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157756482,3.2078,2724.9,2724.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740157756781,3.598,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157756981,3.598,2725.1,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740157757182,3.94146,2725.2,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740157757183,4.9711,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157757481,3.2078,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740157757671,3.597,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157757672,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157758172,3.2078,2726.1,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740157758478,0.73345,2726.0,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740157758683,3.2078,2726.1,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740157758877,3.2078,2726.1,2725.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157758878,3.94124,2726.1,2725.7,0.73901116]
["bitfinex-derivatives","ETHF0:USTF0",1740157759078,0.73344,2726.0,2725.7,0.73901116]
["bitfinex-derivatives","ETHF0:USTF0",1740157759280,3.2078,2726.1,2725.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157760181,3.2078,2726.1,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740157760581,3.2078,2726.1,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740157760978,0.00550116,2726.2,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740157761474,0.00550116,2726.2,2726.1,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1740157761678,0.00550116,2726.2,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740157761881,1.16e-06,2726.2,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740157762081,1.16e-06,2726.2,2726.1,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1740157762585,4.0661,2727.3,2726.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1740157762786,4.0661,2727.3,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740157762983,4.4583,2727.5,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740157763178,3.596,2727.5,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740157763785,3.595,2727.5,2727.2,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157763982,3.94089,2727.3,2727.2,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157764184,1.8329,2727.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740157764386,3.94122,2726.1,2725.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740157764591,3.2078,2726.1,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740157765086,3.595,2726.3,2725.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740157765288,3.60050116,2726.3,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740157765683,0.00550116,2726.3,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740157765877,0.00550116,2726.3,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740157766081,0.00550116,2726.3,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157766281,3.9412,2726.2,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740157766481,0.00550116,2726.3,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157766685,0.00550116,2726.3,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740157767990,0.00550116,2726.3,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157768490,0.00550116,2726.3,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740157768787,0.73887116,2726.3,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157769094,0.00550116,2726.3,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157769584,3.2078,2726.2,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157769985,0.73346,2725.9,2725.8,0.73897116]
["bitfinex-derivatives","ETHF0:USTF0",1740157770183,0.73346,2725.9,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157770585,3.592,2726.1,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157770791,3.94126,2725.9,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157771199,9.94126,2725.9,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157771998,9.2078,2725.9,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157772206,3.94126,2725.9,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157773800,9.94126,2725.9,2725.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157774104,9.94126,2725.9,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157774105,0.73363,2725.3,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157774406,8.63285,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157774702,3.2078,2724.7,2724.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740157774904,0.8729,2724.6,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740157775203,0.8729,2724.6,2724.1,0.1764267]
["bitfinex-derivatives","ETHF0:USTF0",1740157775410,3.2078,2724.4,2724.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740157775707,3.2078,2724.4,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740157775908,0.7339,2724.3,2724.1,0.1764267]
["bitfinex-derivatives","ETHF0:USTF0",1740157776102,3.2078,2724.4,2724.3,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740157776302,3.2078,2724.4,2724.1,0.1764267]
["bitfinex-derivatives","ETHF0:USTF0",1740157776303,0.73392,2724.2,2724.1,0.1764267]
["bitfinex-derivatives","ETHF0:USTF0",1740157776504,3.2078,2724.4,2724.1,0.1764267]
["bitfinex-derivatives","ETHF0:USTF0",1740157776707,0.8904,2724.3,2722.8,3.22375714]
["bitfinex-derivatives","ETHF0:USTF0",1740157777006,3.94175,2724.1,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740157777215,3.2078,2723.7,2722.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157777709,3.2078,2724.0,2723.3,1.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740157777906,3.94176,2724.1,2723.7,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740157778104,3.2078,2724.4,2723.6,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740157778412,6.7968,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157778606,6.7968,2724.4,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740157778812,6.7968,2724.4,2723.7,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740157779007,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157779310,0.7339,2724.3,2724.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740157779512,3.2078,2724.4,2724.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740157779708,3.21330116,2724.7,2724.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740157779913,3.21330116,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157780212,0.00550116,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157780512,0.00550116,2724.7,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157780904,0.00550116,2724.7,2724.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740157781107,0.73385,2724.5,2724.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740157781404,0.00550116,2724.7,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157781609,0.73386,2724.5,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157781808,0.00550116,2724.7,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157781809,0.73383,2724.6,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157782010,0.00550116,2724.7,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157782206,0.73386,2724.5,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157782408,0.73382,2724.6,2724.3,41.53387]
["bitfinex-derivatives","ETHF0:USTF0",1740157782604,0.00550116,2724.7,2724.4,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740157782812,0.73381,2724.6,2724.4,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740157783310,0.73930116,2724.7,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740157783515,0.73930116,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157783516,0.00550116,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157784211,1.16e-06,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157784615,1.16e-06,2724.7,2724.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740157784817,3.94164,2724.5,2724.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157785317,3.58700116,2724.7,2724.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157785318,1.16e-06,2724.7,2724.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157785819,1.16e-06,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157786115,1.16e-06,2724.7,2724.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157786306,0.73384,2724.5,2724.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740157786708,0.73402,2723.9,2723.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740157787008,3.2078,2724.1,2723.5,1.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740157787208,4.1291,2724.6,2723.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740157787509,1.16e-06,2724.7,2724.1,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740157787718,1.16e-06,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157788122,1.16e-06,2724.7,2724.6,6.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740157788414,1.16e-06,2724.7,2724.6,47.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740157789514,1.16e-06,2724.7,2724.6,41.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740157791915,1.16e-06,2724.7,2724.6,44.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740157794116,1.16e-06,2724.7,2724.6,50.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740157794923,3.583,2725.8,2725.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740157795325,4.0796,2726.0,2725.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740157796023,0.73351,2725.8,2725.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740157796226,0.73348,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740157796415,0.73353,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740157796621,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157796820,0.8561,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157797017,0.73359,2725.5,2725.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740157797324,0.73362,2725.4,2724.8,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740157797522,3.2078,2725.4,2724.8,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740157797820,0.73366,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740157798226,0.73369,2725.1,2725.0,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740157798528,3.94145,2725.2,2725.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740157798828,3.2078,2725.2,2725.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740157799123,3.94145,2725.2,2725.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740157799521,3.2078,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157799716,3.2078,2724.6,2724.1,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1740157799923,3.2078,2724.6,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740157800118,3.21330116,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157800323,3.21330116,2724.6,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157800324,3.2078,2724.3,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157800724,3.2078,2724.3,2723.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740157800725,0.73396,2724.1,2723.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740157800928,3.2078,2724.3,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157801129,0.73393,2724.2,2724.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740157801329,3.9417,2724.3,2724.1,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740157801527,6.7878,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157801734,3.2078,2723.9,2723.6,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740157802022,3.94181,2723.9,2723.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157802223,3.2078,2723.9,2723.4,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740157802424,3.2078,2723.5,2722.8,5.05948714]
["bitfinex-derivatives","ETHF0:USTF0",1740157802623,3.2078,2723.5,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157802825,3.2078,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157803022,3.579,2723.3,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157803430,3.2078,2723.1,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157803629,3.2078,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157803926,3.2078,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157804231,1.751,2724.2,2724.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740157804429,3.2078,2724.7,2724.0,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1740157804634,3.2078,2724.7,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740157804830,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157805036,3.2078,2724.7,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157805236,3.2078,2724.7,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740157805529,3.2078,2724.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157805829,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157806134,3.2078,2723.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157806436,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157806834,0.73418,2723.3,2723.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740157807330,0.73418,2723.3,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740157807331,0.73427,2722.9,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740157807528,5.70023552,2722.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157807723,3.2078,2722.3,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157807924,3.2078,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740157808429,0.8812,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157808629,0.8812,2722.8,2721.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1740157808630,0.73432,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157808831,4.089,2722.8,2722.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1740157809024,4.089,2722.8,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157809224,4.82331,2722.8,2722.5,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1740157809433,0.00550116,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157809629,0.73431,2722.8,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740157809935,0.7343,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157810230,3.2078,2722.6,2722.3,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1740157810436,3.578,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157810829,3.578,2722.7,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157811029,3.578,2722.7,2722.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1740157811232,3.58350116,2723.1,2722.8,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1740157811436,3.58350116,2723.1,2722.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740157811627,3.58250116,2723.1,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740157812433,0.00550116,2723.1,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740157813231,0.00550116,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157813429,0.00550116,2723.1,2723.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740157814537,1.16e-06,2723.1,2723.0,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740157814736,1.7571,2724.1,2723.0,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1740157814737,3.2078,2723.9,2723.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740157814941,1.7571,2724.1,2724.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740157815136,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157815439,3.2078,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157815643,3.2078,2724.2,2723.6,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740157815939,0.73399,2724.0,2723.7,0.73955116]
["bitfinex-derivatives","ETHF0:USTF0",1740157816238,3.577,2724.1,2724.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1740157816440,0.73403,2723.8,2723.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1740157816636,0.73403,2723.8,2722.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740157816637,3.2078,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157816948,0.73411,2723.5,2723.2,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740157817240,3.2078,2723.6,2722.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1740157817440,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157817742,1.83594,2722.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157818039,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157818338,6.7838,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157818645,3.2078,2721.0,2719.0,1.36029431]
["bitfinex-derivatives","ETHF0:USTF0",1740157818942,3.2078,2719.9,2719.8,7.93439439]
["bitfinex-derivatives","ETHF0:USTF0",1740157819636,3.575,2720.1,2719.8,7.93439439]
["bitfinex-derivatives","ETHF0:USTF0",1740157819637,3.58051136,2720.1,2719.8,7.93439439]
["bitfinex-derivatives","ETHF0:USTF0",1740157819833,0.00551136,2720.1,2720.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740157820041,3.2078,2720.8,2720.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740157820242,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157820436,3.2078,2721.0,2720.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1740157820741,3.2078,2721.0,2720.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1740157821134,1.7964,2722.4,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740157821135,3.2078,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1740157821441,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157821643,3.2078,2722.1,2722.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740157821838,3.2078,2722.7,2721.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740157822043,23.954,2723.1,2721.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740157822044,3.2078,2722.3,2721.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1740157822245,3.2078,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157822640,3.2078,2722.1,2722.0,41.53451]
["bitfinex-derivatives","ETHF0:USTF0",1740157822845,3.2078,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157823040,3.2078,2722.1,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157823345,3.2078,2721.8,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157823746,3.2078,2722.1,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157823943,3.2078,2722.1,2721.7,0.74010136]
["bitfinex-derivatives","ETHF0:USTF0",1740157824146,3.2078,2722.1,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157824749,3.2078,2721.8,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157825241,3.2078,2721.8,2721.7,0.74010136]
["bitfinex-derivatives","ETHF0:USTF0",1740157827246,0.00551136,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1740157827459,1.36e-06,2722.3,2722.2,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1740157827863,1.36e-06,2722.3,2722.2,44.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740157828360,1.36e-06,2722.3,2722.2,50.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740157829563,1.36e-06,2722.3,2722.2,55.40994016]
["bitfinex-derivatives","ETHF0:USTF0",1740157829961,1.36e-06,2722.3,2722.2,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1740157830262,3.20780136,2722.3,2721.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1740157830458,0.73457,2721.8,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157831359,0.73455,2721.9,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157831661,3.2078,2722.0,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157831854,3.2078,2722.0,2721.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1740157832056,3.94231,2722.0,2721.7,0.74009136]
["bitfinex-derivatives","ETHF0:USTF0",1740157832265,0.73457,2721.8,2721.7,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157832662,6.73457,2721.8,2721.7,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157833161,7.03306254,2721.8,2721.7,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157833462,0.73457,2721.8,2721.7,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157833660,6.73457,2721.8,2721.7,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157834262,6.73457,2721.8,2720.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1740157834263,3.2078,2721.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157834563,1.48890561,2721.9,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740157834564,3.2078,2720.2,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740157835258,3.2078,2720.2,2719.8,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740157835458,3.2078,2720.2,2719.9,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157835861,3.9428,2720.2,2719.9,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157836065,9.9428,2720.2,2719.9,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157836567,9.2078,2720.2,2719.9,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157836760,0.73518,2719.6,2719.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1740157837062,6.7798,2719.6,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740157837255,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157837457,3.2078,2719.6,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740157837659,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157837856,3.2078,2719.9,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740157838061,0.00551136,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157838261,0.00551136,2720.4,2720.3,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740157838568,1.36e-06,2720.4,2720.3,44.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740157839471,1.36e-06,2720.4,2720.3,50.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740157840365,3.2078,2721.2,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1740157840560,0.73495,2720.4,2720.3,4.82285157]
["bitfinex-derivatives","ETHF0:USTF0",1740157840762,6.7788,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157840964,3.2078,2719.9,2718.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740157841270,3.2078,2719.8,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740157841465,3.2078,2719.9,2718.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740157841674,3.2078,2719.8,2718.9,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740157841865,3.2078,2719.8,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740157842163,0.00551136,2720.0,2719.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740157842360,0.00551136,2720.0,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157842568,3.2078,2719.8,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157842763,0.73516,2719.6,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157843270,6.73516,2719.6,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157843766,0.73536,2718.9,2718.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1740157843968,3.2078,2718.6,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740157844369,3.2078,2718.6,2718.2,2.58622]
["bitfinex-derivatives","ETHF0:USTF0",1740157844570,3.2078,2718.6,2718.4,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740157844771,1.23968372,2721.4,2718.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1740157844969,3.2078,2719.4,2718.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1740157845161,3.2078,2718.8,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157845366,3.2078,2718.5,2718.2,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157845561,3.2078,2718.5,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740157845763,3.2078,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157845975,3.2078,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740157846264,4.1377,2720.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157846466,0.00551136,2719.7,2719.2,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157846665,1.36e-06,2719.7,2719.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740157847072,1.8082,2721.3,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740157847073,3.2078,2721.1,2720.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1740157847261,3.2078,2721.1,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157847467,3.2078,2721.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157847667,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157847863,0.735,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157848068,3.571,2721.0,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740157848069,3.2078,2719.9,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740157848264,3.2078,2720.2,2719.5,0.86091136]
["bitfinex-derivatives","ETHF0:USTF0",1740157848470,0.00551136,2720.1,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740157848870,0.00551136,2720.1,2719.5,0.86091136]
["bitfinex-derivatives","ETHF0:USTF0",1740157849067,3.2078,2719.9,2719.5,0.86091136]
["bitfinex-derivatives","ETHF0:USTF0",1740157849267,0.00551136,2720.1,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157849268,3.2078,2719.6,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157849468,3.2078,2719.9,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157849672,0.00551136,2720.1,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157849976,0.00551136,2720.1,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740157850175,0.00551136,2720.1,2720.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740157850473,1.36e-06,2720.1,2720.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740157850974,1.36e-06,2720.1,2720.0,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1740157851468,1.36e-06,2720.1,2719.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740157851675,1.36e-06,2720.1,2720.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740157852878,1.36e-06,2720.1,2719.5,1.81401136]
["bitfinex-derivatives","ETHF0:USTF0",1740157853073,3.2078,2719.9,2719.7,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740157853372,3.2078,2719.9,2719.5,1.81401136]
["bitfinex-derivatives","ETHF0:USTF0",1740157853373,3.57,2719.8,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157853677,3.2078,2719.6,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157854276,3.94296,2719.6,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157854471,5.74376,2719.6,2719.5,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157854866,3.2078,2719.5,2717.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1740157855072,28.1968,2719.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157855073,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157855267,6.7768,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157855475,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157855670,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157855980,3.2078,2718.7,2718.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740157856785,0.00551136,2718.9,2718.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1740157857079,0.00551136,2718.9,2718.8,41.53538]
["bitfinex-derivatives","ETHF0:USTF0",1740157857266,0.00551136,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157857471,0.00551136,2718.9,2718.4,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157857673,3.2078,2718.7,2718.4,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157857883,0.73546,2718.5,2718.4,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157858666,4.84331,2718.7,2718.4,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157858868,0.73545,2718.6,2718.4,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157859072,4.1079,2718.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157859279,3.2078,2718.2,2718.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740157859582,3.2078,2718.5,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740157859873,3.2078,2718.5,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157859874,3.2078,2718.5,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740157860065,4.085,2718.8,2718.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740157860266,3.2078,2718.8,2718.1,40.80551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157860480,3.2078,2718.8,2718.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740157860773,3.2078,2718.8,2718.1,40.80551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157861079,3.2078,2718.4,2718.1,40.80551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157861780,3.2078,2718.4,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740157862076,3.2078,2718.4,2718.1,40.80551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157862271,0.73554,2718.2,2718.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740157862477,3.569,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157862674,3.2078,2718.1,2717.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740157862880,3.2078,2718.1,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157863178,3.2078,2718.1,2717.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740157863179,3.2078,2717.6,2717.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740157863376,3.94352,2717.6,2717.1,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740157863567,3.94352,2717.6,2717.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740157863568,3.2078,2717.3,2717.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740157863769,3.21331136,2717.6,2717.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740157863972,0.74123136,2717.6,2717.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740157864173,3.2078,2717.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157864372,3.2078,2716.7,2716.1,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1740157864576,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157864781,3.2078,2716.0,2715.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740157864976,3.2078,2716.4,2715.6,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1740157865276,0.00552201,2716.4,2716.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740157865579,3.2078,2716.7,2716.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740157865580,3.2078,2716.7,2716.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740157866068,3.2078,2716.7,2716.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740157866069,3.2078,2717.0,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740157866271,3.2078,2717.0,2716.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740157866568,3.2078,2717.0,2716.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740157866781,3.2078,2717.0,2716.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740157867183,3.2078,2717.0,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740157867479,3.2078,2717.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157867781,0.00552201,2717.2,2715.7,0.86852201]
["bitfinex-derivatives","ETHF0:USTF0",1740157867782,3.2078,2716.4,2715.7,0.86852201]
["bitfinex-derivatives","ETHF0:USTF0",1740157867976,1.8459,2716.9,2715.7,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157867977,3.2078,2715.9,2715.7,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157868276,3.2078,2716.2,2715.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157868479,3.2078,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740157868782,3.2078,2716.2,2715.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740157868984,3.2078,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740157869182,3.2078,2716.2,2715.7,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157869475,3.2078,2717.9,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740157869675,2.01e-06,2717.2,2717.1,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1740157870084,2.01e-06,2717.2,2717.1,44.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740157870279,2.01e-06,2717.2,2717.1,41.53584]
["bitfinex-derivatives","ETHF0:USTF0",1740157870576,2.01e-06,2717.2,2717.1,44.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740157870985,2.01e-06,2717.2,2717.1,54.31364]
["bitfinex-derivatives","ETHF0:USTF0",1740157871973,3.2078,2718.6,2718.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1740157872179,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157872382,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157872879,3.2078,2719.2,2718.9,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1740157873085,3.2078,2719.2,2718.7,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740157873282,3.2078,2719.2,2718.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740157873283,3.2078,2718.9,2718.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157873684,0.9016,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740157873980,3.2078,2719.2,2718.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157874382,3.2078,2718.9,2718.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157874885,9.2078,2718.9,2718.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157875477,9.2078,2718.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157875678,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157876579,3.2078,2717.8,2717.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740157876780,0.00552201,2717.7,2717.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740157876976,0.00552201,2717.7,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157877185,3.2078,2717.5,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157879082,0.73577,2717.4,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157879290,3.2078,2717.5,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157879480,3.2078,2717.5,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740157879985,3.2078,2717.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157879986,9.2078,2717.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157880185,3.2078,2716.6,2715.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740157880482,0.73603,2716.5,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740157880683,3.2078,2716.6,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157880887,3.569,2716.9,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157881082,3.569,2716.9,2716.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740157881287,3.569,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157881288,3.2078,2717.2,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740157881485,3.2078,2718.7,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740157881682,3.2078,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157881881,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157882081,3.2078,2719.3,2718.4,41.53547]
["bitfinex-derivatives","ETHF0:USTF0",1740157882082,0.73542,2718.7,2718.4,41.53547]
["bitfinex-derivatives","ETHF0:USTF0",1740157882386,0.73542,2718.7,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157882687,0.00552201,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157882879,0.00552201,2718.8,2718.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740157883085,0.00552201,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157883382,0.00552201,2718.8,2718.6,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1740157883587,0.00552201,2718.8,2718.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1740157884385,0.9225,2720.2,2718.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1740157884587,0.9225,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157884782,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157885288,0.73496,2720.4,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740157885591,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157885888,0.73508,2719.9,2719.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157886088,6.7758,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157886388,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157886584,0.73534,2719.0,2718.4,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1740157886790,3.2078,2719.1,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740157886985,0.73537,2718.9,2718.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1740157887181,0.00552201,2719.0,2718.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157887386,0.73543,2718.6,2718.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157887888,0.7357,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157888089,3.2078,2718.1,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740157888295,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157888795,0.73572,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157889491,6.7748,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157889687,6.7748,2718.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157889991,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157890192,3.567,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157890386,3.57252201,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157890688,0.73581,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157890894,3.57252201,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157891190,3.57252201,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157891992,0.73582,2717.2,2716.8,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1740157892194,0.73586,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157892989,6.78032201,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157893289,6.78032201,2717.5,2716.8,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1740157893592,3.57252201,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157893794,0.73578,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157893981,6.78032201,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157894493,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157894793,0.736,2716.5,2716.2,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1740157894986,3.567,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157895193,0.73605,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157895494,0.00552201,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157895696,0.73605,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157895885,0.73614,2716.1,2715.8,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1740157896090,1.84001,2716.5,2715.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740157896393,2.67051,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157896694,0.8305,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157897097,0.73608,2716.2,2715.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740157897496,0.73623,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157897695,0.73624,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157898196,3.567,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157898494,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157898793,3.567,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157898997,3.567,2715.9,2715.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740157899197,3.567,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157899399,0.73626,2715.6,2715.3,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1740157899695,0.73629,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157900196,3.567,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157900399,0.7363,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157900789,3.94397,2715.9,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740157900989,3.567,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157901196,3.567,2716.3,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740157901399,0.73613,2716.1,2715.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740157901589,3.567,2716.3,2716.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740157901993,3.567,2716.3,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157901994,0.00552201,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157902188,0.00552201,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157902497,0.00552201,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740157902693,5.19953,2717.2,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740157902895,3.568,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157903196,0.7358,2717.3,2717.0,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740157903391,7.51157,2717.4,2717.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740157903593,3.568,2717.4,2717.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740157903793,0.00552201,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157903993,0.00552201,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157904600,6.7748,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157904800,6.7748,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157904801,0.73559,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157904996,0.73565,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157905299,7.06183047,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157905492,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157905697,3.2078,2717.8,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157905896,0.73582,2717.2,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157906106,0.7358,2717.3,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157906400,0.73581,2717.3,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157906705,0.7358,2717.3,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157906890,3.567,2717.7,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157907203,3.567,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157907495,3.567,2717.7,2717.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157907496,0.73573,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157907704,3.567,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157908197,4.30269,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157908402,4.30269,2717.7,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740157908608,4.30269,2717.7,2717.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157908609,3.567,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157908797,3.567,2717.7,2717.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740157909096,0.73567,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157909602,0.7356,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157909896,0.73577,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157910104,3.567,2718.1,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740157910405,0.00552201,2718.3,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740157910406,0.74104201,2718.3,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740157910701,0.00552201,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157910899,0.73555,2718.2,2717.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740157911103,0.00552201,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157911303,0.73575,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157911499,3.566,2717.4,2717.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157912001,0.73584,2717.1,2717.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157912200,3.566,2717.4,2717.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157912402,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157912601,3.566,2717.8,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157912905,0.73572,2717.6,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740157913099,3.566,2717.8,2717.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157913302,3.566,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157913600,0.73572,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157913805,3.566,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740157913993,0.00552201,2718.3,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740157913994,3.57152201,2718.3,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740157914198,3.57152201,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157914400,0.73555,2718.2,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740157914601,3.57152201,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740157914900,3.57152201,2718.3,2718.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1740157915502,3.57152201,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157915806,4.30703201,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157916209,4.30703201,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157916210,0.73559,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157916402,3.57152201,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157916604,0.73559,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157916910,3.57152201,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157917508,0.00552201,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157917808,0.00552201,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740157918006,0.73554,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157918203,0.00552201,2718.3,2718.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740157918404,0.00552201,2718.3,2717.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740157918706,0.00552201,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157918913,0.73556,2718.2,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740157919111,0.00552201,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740157919409,0.73556,2718.2,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1740157919616,0.00552201,2718.3,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157919912,0.00552201,2718.3,2718.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1740157920101,0.00552201,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157920303,0.00552201,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157920505,0.00552201,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157920708,0.74103201,2718.3,2718.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1740157920913,0.00552201,2718.3,2718.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1740157922009,0.00552201,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157922309,3.2078,2719.1,2718.3,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1740157922506,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157922712,3.564,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157922910,0.73523,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157923115,0.73523,2719.4,2719.2,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1740157923312,1.06320961,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157923515,0.73524,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157924511,0.00552201,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157924812,0.00552201,2719.6,2719.5,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740157925319,0.00552201,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157925320,0.73524,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157925619,3.56852201,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157925620,0.74070201,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157925813,0.74070201,2719.6,2719.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157925814,0.00552201,2719.6,2719.5,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740157926317,0.74068201,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157926514,0.00552201,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157926816,0.00552201,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157927016,0.73527,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157927715,0.7353,2719.1,2719.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157927918,0.73528,2719.2,2719.0,3.94863201]
["bitfinex-derivatives","ETHF0:USTF0",1740157928115,3.2078,2719.4,2719.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157928313,0.7353,2719.1,2719.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157928626,0.00552201,2719.6,2719.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157928810,0.00552201,2719.6,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740157929209,0.00552201,2719.6,2719.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740157929210,0.73519,2719.5,2719.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740157929710,0.73522,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157929910,0.00552201,2719.6,2719.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157930116,0.73529,2719.2,2719.0,3.94863201]
["bitfinex-derivatives","ETHF0:USTF0",1740157930315,0.73529,2719.2,2719.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157930512,0.00552201,2719.6,2719.0,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157931411,0.7353,2719.1,2719.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157931718,8.60684,2719.5,2717.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1740157931719,3.2078,2719.5,2718.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740157931918,1.83799,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157932113,0.73535,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157932419,0.73535,2718.9,2718.5,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740157932420,3.561,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157932619,3.561,2719.2,2718.6,3.21332201]
["bitfinex-derivatives","ETHF0:USTF0",1740157932915,4.29629,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157933113,3.561,2719.2,2719.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740157933307,0.00552201,2719.6,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740157933512,0.00552201,2719.6,2719.5,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740157934520,1.83743,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157934718,0.73505,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157935917,0.73504,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157936116,0.00552201,2720.2,2720.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740157939721,0.00552201,2720.2,2720.0,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740157939926,0.73505,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157940122,0.00552201,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157940324,3.2078,2719.9,2719.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740157940525,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157940921,0.73527,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157941117,3.559,2719.6,2718.8,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740157941326,3.559,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157941628,3.559,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157941926,3.559,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157942224,3.559,2720.0,2719.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740157942428,4.29405,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157943326,3.559,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157943721,3.559,2720.0,2719.5,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1740157943722,0.73515,2719.7,2719.5,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1740157943922,0.73524,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157944225,1.8379,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157944530,0.73534,2719.0,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157945332,0.73534,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157946129,4.364,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157946130,3.558,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157946327,3.558,2719.4,2718.8,42.63844]
["bitfinex-derivatives","ETHF0:USTF0",1740157946328,4.29322,2719.4,2719.2,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1740157946526,3.558,2719.4,2719.3,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1740157946734,0.73517,2719.6,2719.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1740157947025,3.558,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157947230,0.73516,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157947430,0.73515,2719.7,2719.5,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740157947625,0.73513,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157947833,0.00552201,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157948026,0.00552201,2720.2,2720.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1740157948825,3.558,2720.7,2720.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740157949022,1.52403,2720.9,2720.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1740157949227,3.558,2721.1,2720.8,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1740157949228,0.73478,2721.1,2720.8,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1740157949428,0.73481,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157949733,0.7598,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157949927,0.73479,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157950226,0.73477,2721.1,2720.8,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1740157950429,0.00552201,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157950626,0.00552201,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157951028,0.00552201,2721.3,2721.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740157951228,0.00552201,2721.3,2721.1,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1740157951427,0.00552201,2721.3,2721.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1740157951632,3.2078,2722.4,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1740157951837,0.73457,2721.8,2721.4,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1740157952133,0.7346,2721.7,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157952333,5.39291,2722.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157952334,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157952636,0.73472,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157952826,0.73466,2721.5,2721.1,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1740157953028,0.73473,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157953327,1.83643,2721.8,2720.8,4.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740157953328,3.2078,2721.7,2720.8,4.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740157953527,0.73475,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157954121,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157954334,0.73458,2721.8,2721.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1740157954525,0.73463,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157954831,3.21331136,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157955033,0.73473,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157955933,0.73478,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157956231,3.2078,2721.2,2720.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157956444,0.73484,2720.8,2720.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157959032,0.8142,2721.1,2720.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157959542,0.73484,2720.8,2720.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740157962335,0.73508,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157962532,1.83764,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157962733,0.8119,2719.8,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157962935,0.73532,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157963136,0.73528,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157963340,0.8119,2719.8,2719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157963541,0.8119,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157963735,0.00551136,2719.7,2719.6,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1740157964733,0.74064136,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157965037,0.00551136,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157965228,0.00551136,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157965427,0.00551136,2719.7,2719.6,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1740157965732,0.74064136,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157965932,0.00551136,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157966130,0.73522,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157966328,0.73527,2719.2,2719.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740157966541,0.73532,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157966837,0.73531,2719.1,2718.9,44.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740157967139,4.7722,2719.5,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157967340,0.73532,2719.0,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157968139,0.73532,2719.1,2718.9,44.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740157968433,0.73532,2719.0,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157968638,0.00551136,2719.7,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157968836,3.56051136,2719.7,2719.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740157969035,0.73526,2719.3,2719.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740157969336,0.73532,2719.0,2718.9,41.53535]
["bitfinex-derivatives","ETHF0:USTF0",1740157969538,1.83798,2719.5,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157969734,1.83798,2719.5,2718.9,41.53534]
["bitfinex-derivatives","ETHF0:USTF0",1740157970040,1.83805,2719.4,2718.8,3.21331136]
["bitfinex-derivatives","ETHF0:USTF0",1740157970236,0.73535,2718.9,2718.8,3.21331136]
["bitfinex-derivatives","ETHF0:USTF0",1740157970936,0.73535,2718.9,2718.8,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157971738,3.84738148,2719.2,2718.8,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157971936,0.73535,2718.9,2718.8,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157975036,3.2078,2718.9,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157975241,0.73568,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157975444,3.2078,2718.0,2717.3,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740157975644,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157975942,3.554,2718.1,2715.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1740157975943,6.7618,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157976145,0.73571,2717.6,2717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157976337,0.73576,2717.4,2717.3,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157976540,3.21331136,2717.9,2717.3,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157976739,0.73576,2717.4,2717.3,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157977436,3.21331136,2717.9,2717.3,0.74129136]
["bitfinex-derivatives","ETHF0:USTF0",1740157977639,3.21331136,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157977843,3.21331136,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157977844,0.00551136,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157978848,0.73568,2717.7,2717.5,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1740157979041,0.00551136,2717.9,2717.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740157979247,0.00551136,2717.9,2717.8,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740157979851,0.00551136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157980045,0.74113136,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157980547,0.00551136,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157980738,0.00551136,2717.9,2717.8,41.53565]
["bitfinex-derivatives","ETHF0:USTF0",1740157980943,0.00551136,2717.9,2717.8,44.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740157981340,0.00551136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157981549,0.74113136,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157981737,0.00551136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157981943,0.74113136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157982148,0.74113136,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157982349,0.00551136,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157982550,0.74113136,2717.9,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157982752,0.00551136,2717.9,2717.8,41.53565]
["bitfinex-derivatives","ETHF0:USTF0",1740157982950,0.74113136,2717.9,2717.8,41.53565]
["bitfinex-derivatives","ETHF0:USTF0",1740157983151,0.00551136,2717.9,2717.8,41.53565]
["bitfinex-derivatives","ETHF0:USTF0",1740157983444,0.00551136,2717.9,2717.8,44.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740157984549,0.00551136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157984743,0.74113136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157985148,0.00551136,2717.9,2717.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740157985345,0.74113136,2717.9,2717.8,44.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740157985645,0.00551136,2717.9,2717.8,44.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740157988748,0.74113136,2717.9,2717.8,44.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740157989245,0.74113136,2717.9,2717.8,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740157989445,0.00551136,2717.9,2717.8,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740157989843,0.74113136,2717.9,2717.8,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1740157990248,0.74113136,2717.9,2717.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740157990448,0.74113136,2717.9,2717.3,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157990449,0.73576,2717.4,2717.3,0.00551136]
["bitfinex-derivatives","ETHF0:USTF0",1740157990657,1.83947,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157990954,1.83967,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157991155,1.8399,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157991353,3.2078,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157991547,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157991747,0.73598,2716.6,2716.3,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740157991949,0.00552212,2716.5,2716.4,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1740157992352,0.00552212,2716.5,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740157992951,0.00552212,2716.5,2716.0,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740157993457,0.73604,2716.4,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740157994157,0.00552212,2716.5,2716.0,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740157994360,3.94391,2716.1,2716.0,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740157994546,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157994751,3.94392,2716.1,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740157994946,0.00552212,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157995246,0.00552212,2716.5,2716.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740157995247,0.74153212,2716.5,2716.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740157995449,0.00552212,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157995656,0.00552212,2716.5,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740157996166,2.931,2719.6,2717.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740157996167,0.8404,2717.6,2717.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740157996355,0.8404,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157996858,0.8404,2717.6,2717.4,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1740157997052,3.2078,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157997253,0.73567,2717.8,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740157997449,0.00552212,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740157997750,0.74118212,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157998050,0.73568,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157998253,0.00552212,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157998646,0.7357,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157998857,0.00552212,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157999049,0.00552212,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740157999560,0.73556,2718.2,2717.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1740157999759,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740157999953,0.73562,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158000155,0.28891212,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158000361,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158000656,0.00552212,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158001048,0.00552212,2718.5,2717.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740158001465,0.74099212,2718.5,2718.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740158001761,0.73553,2718.3,2717.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740158001957,0.00552212,2718.5,2717.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740158002657,0.7355,2718.4,2717.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740158002864,0.73554,2718.3,2717.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740158003361,0.7355,2718.4,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158003667,0.73556,2718.2,2717.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740158004355,0.00552212,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158004665,0.73549,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158004868,0.73563,2717.9,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740158005355,0.73566,2717.8,2717.5,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1740158005659,1.6477,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158005852,0.8443,2718.3,2717.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740158006056,0.7355,2718.4,2718.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740158006265,0.7355,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158006456,0.00552212,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158006659,0.00552212,2718.5,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740158006851,0.74098212,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740158007050,0.74100212,2718.5,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1740158007250,0.73552,2718.3,2718.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740158007455,0.73552,2718.3,2718.1,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740158007656,0.00552212,2718.5,2718.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740158007862,0.73549,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158008061,0.00552212,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158008062,0.00552212,2718.5,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740158008261,0.00552212,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158008455,0.00552212,2718.5,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1740158008656,0.00142401,2719.0,2718.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740158009062,0.00142401,2719.0,2718.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740158009265,0.00142401,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158009457,0.73546,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158009657,0.73546,2718.5,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158009863,0.73554,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158010157,0.00552212,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158010357,0.73554,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158010553,0.7355,2718.4,2718.2,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1740158010762,0.73547,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740158010964,0.7355,2718.4,2718.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1740158011165,0.00552212,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158011465,0.73552,2718.3,2718.1,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740158011670,0.73554,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158011867,1.84405212,2718.7,2718.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740158012063,0.73553,2718.3,2718.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740158012262,0.73553,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158012463,0.7355,2718.4,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740158012671,0.00552212,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158012969,0.00552212,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158013172,0.73544,2718.6,2718.4,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1740158013466,0.00552212,2718.7,2718.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740158013667,0.74094212,2718.7,2718.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740158013867,0.74094212,2718.7,2718.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740158014074,0.74093212,2718.7,2718.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1740158014366,0.73546,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158014963,0.73554,2718.2,2718.1,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1740158015268,0.73568,2717.7,2717.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1740158015467,3.2078,2718.2,2717.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158015468,0.73573,2717.5,2717.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158015966,1.02235674,2717.5,2717.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158016168,1.55353,2717.5,2717.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158017667,4.0812,2717.9,2717.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158017870,0.8734,2717.9,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158018066,0.29796259,2718.1,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158018267,0.73569,2717.7,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740158018474,0.7357,2717.6,2717.4,1.58164543]
["bitfinex-derivatives","ETHF0:USTF0",1740158018871,0.73569,2717.7,2717.4,4.78944543]
["bitfinex-derivatives","ETHF0:USTF0",1740158019174,0.73572,2717.6,2717.4,4.78944543]
["bitfinex-derivatives","ETHF0:USTF0",1740158019372,0.7357,2717.7,2717.4,1.58164543]
["bitfinex-derivatives","ETHF0:USTF0",1740158019676,1.83893,2718.1,2717.4,0.84590543]
["bitfinex-derivatives","ETHF0:USTF0",1740158019867,0.73573,2717.5,2717.4,0.84590543]
["bitfinex-derivatives","ETHF0:USTF0",1740158020068,0.73573,2717.5,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158020673,3.94353,2717.5,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158021776,0.73573,2717.5,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158022666,0.73566,2717.8,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158022872,1.83899,2718.0,2717.4,0.73695543]
["bitfinex-derivatives","ETHF0:USTF0",1740158023071,0.73573,2717.5,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158023470,1.83872,2718.4,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740158023666,1.83893,2718.1,2717.4,3.20900543]
["bitfinex-derivatives","ETHF0:USTF0",1740158023978,1.83893,2718.1,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740158024181,1.83903,2718.0,2717.4,3.94474543]
["bitfinex-derivatives","ETHF0:USTF0",1740158024375,0.73572,2717.6,2717.4,3.94474543]
["bitfinex-derivatives","ETHF0:USTF0",1740158024673,0.73572,2717.6,2717.4,3.20900543]
["bitfinex-derivatives","ETHF0:USTF0",1740158025269,3.2078,2718.2,2717.4,3.20900543]
["bitfinex-derivatives","ETHF0:USTF0",1740158025470,0.73573,2717.5,2717.4,3.20900543]
["bitfinex-derivatives","ETHF0:USTF0",1740158026183,0.73573,2717.5,2717.4,0.00120543]
["bitfinex-derivatives","ETHF0:USTF0",1740158029881,0.73573,2717.5,2717.4,0.00026317]
["bitfinex-derivatives","ETHF0:USTF0",1740158032380,0.73573,2717.5,2717.4,0.73602317]
["bitfinex-derivatives","ETHF0:USTF0",1740158032581,0.73563,2717.9,2717.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740158035487,3.2078,2718.5,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740158035686,0.73557,2718.1,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740158036088,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158036287,0.73559,2718.1,2717.9,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1740158036489,3.2078,2718.5,2717.9,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1740158036785,0.73562,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158037686,0.7356,2718.0,2717.8,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740158037882,0.7356,2718.0,2717.8,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1740158038283,0.7356,2718.0,2717.8,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740158038783,0.73562,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158039388,0.73562,2718.0,2717.8,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1740158039680,0.73561,2718.0,2717.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740158039886,0.73561,2718.0,2717.9,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1740158040083,0.73561,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158040280,5.04649,2718.5,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158040281,3.2078,2718.5,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158040482,0.00552212,2718.7,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158040483,0.00552212,2718.7,2718.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1740158040796,0.73543,2718.6,2718.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740158041483,0.73543,2718.6,2718.5,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1740158041689,0.00552212,2718.7,2718.5,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1740158041882,0.73543,2718.6,2718.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740158042085,3.2078,2718.6,2717.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158042286,0.73568,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158042584,0.73573,2717.5,2717.4,0.00026317]
["bitfinex-derivatives","ETHF0:USTF0",1740158043491,1.83943,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158043692,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158044091,0.7359,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158044791,0.00552212,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158045093,0.74138212,2717.1,2716.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740158045291,0.74138212,2717.1,2716.7,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1740158045484,0.73587,2717.0,2716.7,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1740158045688,0.29726905,2718.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158045884,0.73577,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158046091,0.73569,2717.7,2717.4,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740158046290,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158046488,3.2078,2718.8,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740158046689,0.00552212,2718.3,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740158046987,0.27381149,2719.2,2718.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158047178,0.27381149,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158047379,0.73532,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158047582,4.3702,2719.7,2718.9,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1740158047583,5.10535,2719.7,2718.9,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1740158047779,0.775,2719.8,2718.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158047984,3.54,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158048282,0.74070212,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158048486,0.00552212,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158048695,0.00552212,2719.6,2719.4,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158048892,0.00552212,2719.6,2719.4,3.94853212]
["bitfinex-derivatives","ETHF0:USTF0",1740158049185,0.00552212,2719.6,2719.4,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158049391,0.00552212,2719.6,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1740158049889,16.00499745,2720.4,2719.5,2.450335]
["bitfinex-derivatives","ETHF0:USTF0",1740158050090,0.73504,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158050684,0.73506,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158050890,0.73503,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158051084,0.73508,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158051289,0.00359199,2720.2,2719.5,5.658135]
["bitfinex-derivatives","ETHF0:USTF0",1740158051696,3.21139199,2720.2,2719.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740158051892,3.21139199,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158052691,0.73516,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158052889,3.2078,2719.6,2718.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158053290,0.8432,2719.5,2718.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158053489,0.73529,2719.2,2718.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158053692,0.8432,2719.5,2718.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158053898,0.73535,2719.0,2718.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158054096,0.73535,2718.9,2718.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158054296,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158054495,0.73541,2718.7,2718.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158054690,0.73541,2718.7,2718.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158054989,0.73557,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158055188,0.73555,2718.2,2717.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158055790,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158055992,2.12e-06,2718.3,2717.9,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740158056203,5.40383243,2721.3,2718.2,8.05910699]
["bitfinex-derivatives","ETHF0:USTF0",1740158056204,1.6992,2720.0,2718.2,8.05910699]
["bitfinex-derivatives","ETHF0:USTF0",1740158056500,1.6992,2720.0,2718.0,8.38730699]
["bitfinex-derivatives","ETHF0:USTF0",1740158056501,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158056694,0.73528,2719.2,2718.8,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1740158056891,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158057090,0.7354,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158057291,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158057600,0.74089212,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158058094,0.00552212,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158058296,3.2078,2720.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158058502,3.2078,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158058698,6.7428,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158058898,6.7428,2720.7,2719.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740158059102,0.73502,2720.2,2719.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1740158059303,0.73504,2720.1,2719.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740158059504,0.73504,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158059699,0.00359199,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158060203,0.735,2720.2,2719.9,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1740158060404,0.73504,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158060603,0.73501,2720.2,2719.9,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1740158060806,0.73503,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158060996,0.00359199,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158061197,0.00359199,2720.3,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740158061397,0.00359199,2720.3,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740158061599,0.73857199,2720.3,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740158061898,0.00359199,2720.3,2719.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158062100,0.73508,2719.9,2719.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158062299,3.2078,2720.1,2719.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740158062602,0.73528,2719.2,2719.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740158062803,3.2078,2719.7,2719.0,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1740158062997,0.73524,2719.4,2719.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1740158063204,3.2078,2719.7,2719.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740158063399,0.7352,2719.5,2719.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740158063599,3.2078,2719.7,2719.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158063802,0.73521,2719.5,2719.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740158064005,1.6222,2720.2,2719.2,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1740158064204,1.6222,2720.2,2719.9,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1740158064409,0.73504,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158064708,0.73509,2719.9,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740158064898,1.6222,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158065300,2.35721,2720.2,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740158065497,1.6222,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158065900,1.6222,2720.2,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740158066200,1.6222,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158066403,0.73507,2720.0,2719.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740158066600,1.6222,2720.2,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740158066601,0.73504,2720.1,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740158067008,1.6222,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158067201,0.73513,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158067510,0.73511,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740158067711,0.73511,2719.9,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740158067898,1.6222,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158068208,0.73512,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158068406,0.73512,2719.8,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740158068607,1.6222,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158068812,0.73512,2719.8,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740158069111,0.73508,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158069307,3.21139199,2720.3,2719.7,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1740158069504,0.00359199,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158069812,0.73505,2720.1,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740158070000,0.73505,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158070001,0.00359199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158070202,0.00359199,2720.3,2719.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1740158070401,0.00359199,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158070901,0.00359199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158071607,0.73856199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158072113,0.73502,2720.2,2720.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740158072407,0.73857199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158073103,0.73857199,2720.3,2720.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740158073104,0.00359199,2720.3,2720.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740158073305,0.00359199,2720.3,2719.7,2.61784]
["bitfinex-derivatives","ETHF0:USTF0",1740158073306,5.04883199,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158073501,0.73513,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158073700,0.73527,2719.2,2719.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158077408,3.2078,2719.3,2719.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158077607,0.7755,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158077807,0.7755,2719.9,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740158078114,0.7755,2719.9,2719.2,6.59897]
["bitfinex-derivatives","ETHF0:USTF0",1740158078416,0.73513,2719.7,2719.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740158078718,0.73514,2719.7,2719.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740158078909,0.73516,2719.6,2719.2,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740158079104,0.73516,2719.6,2719.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740158079301,3.2078,2719.7,2719.2,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740158079504,0.73518,2719.6,2719.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740158079805,3.2078,2719.7,2719.2,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740158080206,0.73518,2719.6,2719.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1740158080515,0.73521,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740158080711,0.73524,2719.3,2719.2,5.49606]
["bitfinex-derivatives","ETHF0:USTF0",1740158080916,0.73527,2719.2,2719.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158081118,0.73527,2719.2,2719.1,0.74082212]
["bitfinex-derivatives","ETHF0:USTF0",1740158081316,0.73526,2719.3,2719.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158081514,3.2078,2719.8,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740158081818,0.00359199,2720.3,2719.2,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1740158081819,0.73504,2720.1,2719.5,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1740158082016,0.73504,2720.1,2720.0,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1740158082412,0.00359199,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158082814,0.73505,2720.1,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1740158083008,0.73505,2720.1,2720.0,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1740158083317,0.73505,2720.1,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158083909,0.73505,2720.1,2720.0,41.53505]
["bitfinex-derivatives","ETHF0:USTF0",1740158084413,0.00359199,2720.3,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158084814,0.00359199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158086609,0.73856199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158087613,0.00359199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158087922,0.73856199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158088618,0.00359199,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158088816,0.00359199,2720.3,2720.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1740158089310,0.73489,2720.7,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1740158089513,1.6425,2721.4,2720.5,1.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740158089709,4.8503,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158089918,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158090115,0.73497,2720.3,2720.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740158090418,3.2078,2720.8,2720.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740158090623,0.73503,2720.1,2720.0,1.52816212]
["bitfinex-derivatives","ETHF0:USTF0",1740158090814,0.73503,2720.1,2720.0,0.79312212]
["bitfinex-derivatives","ETHF0:USTF0",1740158091015,0.73503,2720.1,2720.0,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158091715,1.83769,2720.0,2719.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740158091922,0.73524,2719.3,2719.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740158092121,0.73524,2719.3,2719.2,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740158092424,3.2078,2719.6,2719.2,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740158092718,0.73524,2719.3,2719.2,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740158093021,0.73524,2719.3,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158093214,0.73527,2719.2,2719.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158093622,0.8434,2719.5,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158093819,3.2078,2720.0,2719.2,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1740158094020,0.735,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158094225,0.73506,2720.0,2719.7,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1740158094524,0.73505,2720.0,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740158095021,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158095218,3.2078,2720.3,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740158095417,3.2078,2720.3,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158095418,0.7351,2719.9,2719.6,0.74068212]
["bitfinex-derivatives","ETHF0:USTF0",1740158095623,0.7351,2719.9,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158095823,3.2078,2720.0,2719.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740158096123,3.2078,2720.1,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158096422,3.2078,2720.1,2719.7,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740158096617,3.2078,2720.1,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158096823,0.73507,2720.0,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740158097023,4.8191,2720.4,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158097224,4.8191,2720.4,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158097720,4.8191,2720.4,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158097922,4.8191,2720.4,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740158098125,0.73506,2720.0,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740158098523,0.73505,2720.1,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1740158098825,4.8191,2720.4,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158099020,0.73507,2720.0,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158099216,0.73505,2720.1,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158099420,0.73505,2720.1,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1740158099621,4.8191,2720.4,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158100127,0.73509,2719.9,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1740158100329,1.83744,2720.3,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158100526,0.73512,2719.8,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158100735,3.2078,2720.4,2719.6,3.21332212]
["bitfinex-derivatives","ETHF0:USTF0",1740158101028,0.00552212,2720.5,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1740158101227,0.00552212,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158101438,0.735,2720.2,2720.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1740158101631,0.73496,2720.4,2720.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1740158101832,0.73496,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158102029,0.00552212,2720.5,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740158102030,0.735,2720.2,2720.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1740158102225,0.73503,2720.1,2720.0,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1740158102425,0.00552212,2720.5,2720.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740158102632,0.00552212,2720.5,2720.2,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740158102633,0.73497,2720.3,2720.2,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1740158102939,0.00552212,2720.5,2720.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740158103140,0.73503,2720.1,2720.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740158103630,0.00552212,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158104031,0.73505,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158104234,0.73505,2720.0,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158104235,0.73513,2719.7,2719.6,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158104741,3.2078,2719.8,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158104929,0.73522,2719.4,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158105438,0.73535,2718.9,2718.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1740158105637,0.73543,2718.6,2718.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740158105837,0.73543,2718.6,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158106135,1.84379212,2719.1,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158106136,0.00552212,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740158106736,0.00552212,2719.1,2718.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740158106940,0.00552212,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740158107136,0.00552212,2719.1,2718.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740158107539,0.73535,2718.9,2718.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740158107744,0.00552212,2719.1,2718.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740158107941,0.00552212,2719.1,2718.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740158108441,0.00552212,2719.1,2718.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740158108442,0.73535,2718.9,2718.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740158108641,0.74084212,2719.1,2718.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740158108832,0.74084212,2719.1,2718.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1740158109036,0.74084212,2719.1,2718.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740158109244,0.74084212,2719.1,2718.8,4.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740158109440,0.74084212,2719.1,2718.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740158109641,0.00552212,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1740158109846,0.73515,2719.7,2719.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740158110145,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158110344,3.94293,2719.7,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158110644,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158110845,5.04585,2719.4,2718.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740158111146,0.73521,2719.5,2719.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740158111344,3.21332212,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158111644,0.00552212,2719.7,2719.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1740158112237,0.00552212,2719.7,2719.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1740158112643,0.73516,2719.6,2719.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740158112848,0.73527,2719.2,2719.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740158113143,5.05118212,2719.7,2719.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740158113144,0.7353,2719.1,2719.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740158113343,0.73532,2719.0,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158113547,0.73541,2718.7,2718.5,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1740158113740,0.73543,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158113933,0.73543,2718.6,2718.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740158113934,3.2078,2718.8,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158114338,0.73549,2718.4,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158114538,0.73549,2718.4,2718.3,40.80552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158114735,0.7716,2718.7,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158114938,0.73548,2718.5,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158115138,0.7716,2718.7,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158115346,0.73549,2718.4,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158116142,1.53209,2718.4,2718.3,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158116342,0.73569,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158116535,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158116739,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158117142,3.2078,2717.3,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158117352,0.73584,2717.1,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158117647,0.00552212,2717.4,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158117847,0.00552212,2717.4,2717.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740158118341,0.00552212,2717.4,2717.3,9.94358]
["bitfinex-derivatives","ETHF0:USTF0",1740158118541,0.73557,2718.1,2717.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158118743,0.7356,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158118950,3.2078,2717.7,2717.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740158119146,6.7238,2718.3,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158119350,0.73555,2718.2,2717.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740158119545,3.516,2718.3,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740158119546,0.73557,2718.1,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740158119852,0.00552212,2718.1,2717.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740158120049,0.74110212,2718.1,2717.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740158120243,0.00552212,2718.1,2718.0,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1740158120549,0.00552212,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158120743,0.00552212,2718.1,2718.0,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1740158120944,2.12e-06,2718.1,2718.0,50.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740158122045,2.12e-06,2718.1,2718.0,44.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740158122247,2.12e-06,2718.1,2718.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158122446,2.12e-06,2718.1,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158122648,0.73565,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158122852,3.20780212,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158123145,0.7912,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158123551,0.73563,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158123745,1.52681,2718.0,2717.7,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1740158124047,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158124243,3.2078,2717.9,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158124451,0.73567,2717.8,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740158124945,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158125655,0.73559212,2718.1,2717.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1740158125944,0.73559,2718.0,2717.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1740158126153,0.73559,2718.0,2717.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740158126344,0.73559212,2718.1,2717.8,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1740158126545,0.73559212,2718.1,2717.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740158126751,0.73559212,2718.1,2717.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740158127140,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158127347,2.12e-06,2718.1,2718.0,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1740158127947,2.12e-06,2718.1,2718.0,44.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740158129951,2.12e-06,2718.1,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158130253,2.12e-06,2718.1,2717.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740158130957,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158131355,2.12e-06,2718.1,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158131565,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158131754,2.12e-06,2718.1,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158132051,0.73562,2718.0,2717.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740158132363,0.73559212,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158132952,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158133256,0.73561,2718.0,2717.9,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158133751,2.12e-06,2718.1,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158133958,0.73561,2718.0,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740158134259,0.73566,2717.8,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740158134457,2.12e-06,2718.1,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158134659,0.73563,2717.9,2717.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740158134962,0.73562,2718.0,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740158135261,2.12e-06,2718.1,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158135652,0.73564,2717.9,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740158135851,0.73563,2717.9,2717.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1740158136755,0.73561,2718.0,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740158136960,0.79780212,2718.1,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158137161,0.73565,2717.9,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1740158137357,0.73562,2718.0,2717.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740158137964,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158139056,0.73557212,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158139261,2.12e-06,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158139560,2.12e-06,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158139763,0.73560212,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740158140461,2.12e-06,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158140855,0.73562,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158141760,0.73571,2717.7,2717.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740158141953,5.04679,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158142252,0.73574,2717.5,2717.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740158142462,0.79,2717.9,2717.2,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1740158142655,0.79,2717.9,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740158142656,0.73571,2717.6,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740158142857,0.73576,2717.4,2717.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740158143062,1.83913,2717.8,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158143361,1.83913,2717.8,2716.9,3.70354402]
["bitfinex-derivatives","ETHF0:USTF0",1740158143362,0.73587,2717.0,2716.9,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158147070,1.83988,2716.7,2715.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740158147255,0.73617,2715.9,2715.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740158147460,0.7939,2717.0,2715.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158147461,3.2078,2716.3,2715.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158147666,0.73599,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158147967,3.2078,2716.5,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158148169,0.73605,2716.3,2716.1,0.74162212]
["bitfinex-derivatives","ETHF0:USTF0",1740158148369,0.73608,2716.2,2716.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158148761,3.94388,2716.2,2716.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158149260,0.73604,2716.4,2716.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740158149458,0.73608,2716.2,2716.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158150158,0.73607,2716.3,2716.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158150368,0.73608,2716.2,2716.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158150869,2.34352,2716.5,2716.1,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158151066,0.00552212,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740158151362,12.71932212,2716.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158151563,3.2078,2715.4,2714.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740158151866,3.2078,2715.4,2714.7,44.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740158152059,3.2078,2715.4,2715.1,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740158152264,3.2078,2715.4,2714.7,44.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740158152563,4.2422,2715.8,2715.5,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740158152762,3.506,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158153069,3.506,2715.8,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740158153070,0.73625,2715.6,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740158153276,0.73625,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158153573,0.73625,2715.6,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740158153771,0.73624,2715.7,2715.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740158153962,0.73625,2715.6,2715.3,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1740158154162,3.506,2715.8,2715.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740158154358,3.2078,2715.7,2714.8,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158154563,3.2078,2714.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158154765,0.73678,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158154969,0.73675,2713.8,2713.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158155163,3.2078,2714.0,2713.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158155358,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158155563,3.2078,2713.7,2713.1,3.38957297]
["bitfinex-derivatives","ETHF0:USTF0",1740158155766,4.3194,2713.9,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158155971,0.8144,2713.9,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158156171,3.2078,2713.7,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158156463,0.8144,2713.9,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158156863,0.8144,2713.9,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740158157064,0.8144,2713.9,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158157267,3.2078,2713.7,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158157768,0.73681,2713.6,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158158067,0.73681,2713.5,2713.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1740158158271,0.73681,2713.5,2713.1,40.98177297]
["bitfinex-derivatives","ETHF0:USTF0",1740158158272,0.7369,2713.2,2713.1,0.18177297]
["bitfinex-derivatives","ETHF0:USTF0",1740158158466,0.7369,2713.2,2711.7,2.11842591]
["bitfinex-derivatives","ETHF0:USTF0",1740158158467,3.2078,2713.4,2711.6,14.29126456]
["bitfinex-derivatives","ETHF0:USTF0",1740158158667,3.2078,2712.3,2711.6,10.15931614]
["bitfinex-derivatives","ETHF0:USTF0",1740158158868,0.27883463,2712.6,2711.6,10.15931614]
["bitfinex-derivatives","ETHF0:USTF0",1740158158869,3.2078,2711.7,2711.6,10.15931614]
["bitfinex-derivatives","ETHF0:USTF0",1740158159172,3.2078,2712.0,2711.6,10.15931614]
["bitfinex-derivatives","ETHF0:USTF0",1740158159470,3.2078,2712.0,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158159471,6.7138,2712.0,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158159668,3.2078,2711.6,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158159865,3.506,2712.0,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740158160072,3.2078,2711.8,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158160267,6.7138,2712.0,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158160467,3.2078,2711.6,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158160661,6.7138,2712.0,2711.5,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1740158160866,0.00552212,2712.1,2712.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740158161069,0.00552212,2712.1,2712.0,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1740158161267,3.507,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158161464,3.507,2712.8,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158161659,0.7928,2713.2,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158161660,3.2078,2713.2,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158161865,3.2078,2713.2,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740158162068,3.506,2713.6,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158162270,4.35792643,2715.4,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158162271,3.2078,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740158162463,3.2078,2713.8,2712.8,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1740158162464,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158162667,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158162864,3.2078,2714.5,2712.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158162865,0.73673,2713.8,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158163063,3.506,2713.9,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158163262,4.24272,2713.9,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158163467,3.506,2713.9,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158163874,3.506,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158164067,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158164381,3.2078,2713.2,2712.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158164875,0.73689,2713.3,2712.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158165068,3.2078,2713.3,2712.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158165463,3.2078,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158165666,0.73723,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158165867,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158166074,0.73717,2712.2,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740158166271,3.2078,2712.7,2712.2,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740158166467,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158166468,1.6177,2712.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158166774,0.0055324,2712.7,2712.2,0.00370327]
["bitfinex-derivatives","ETHF0:USTF0",1740158166966,3.2133324,2712.7,2712.2,0.00370327]
["bitfinex-derivatives","ETHF0:USTF0",1740158167165,0.0055324,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740158167475,0.0055324,2712.7,2712.2,0.00370327]
["bitfinex-derivatives","ETHF0:USTF0",1740158167669,0.0055324,2712.7,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158168278,0.0055324,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740158168574,0.0055324,2712.7,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158168575,0.0055324,2712.7,2712.2,3.21150327]
["bitfinex-derivatives","ETHF0:USTF0",1740158168970,0.0055324,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740158169271,0.0055324,2712.7,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158169671,0.0055324,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740158170073,3.506,2713.7,2712.7,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1740158170274,3.2078,2713.9,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740158170470,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158170670,3.2078,2713.9,2713.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740158170868,1.6425,2714.4,2713.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740158170869,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158171274,0.73669,2714.0,2713.7,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158171470,3.4854026,2714.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158171670,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158171878,2.71771688,2713.9,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740158171879,3.506,2712.8,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740158172171,3.506,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158172371,3.2078,2712.8,2711.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740158172566,0.7371,2712.5,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740158172765,0.7371,2712.5,2712.1,0.00370327]
["bitfinex-derivatives","ETHF0:USTF0",1740158173073,0.73713,2712.4,2712.1,0.00370327]
["bitfinex-derivatives","ETHF0:USTF0",1740158173272,0.73709,2712.5,2712.1,0.74088327]
["bitfinex-derivatives","ETHF0:USTF0",1740158173478,0.0055324,2712.6,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740158174576,0.0055324,2712.6,2712.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740158174779,0.0055324,2712.6,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740158175279,0.7956,2713.4,2712.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740158175578,3.68,2712.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158175776,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158175967,3.2078,2711.3,2710.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740158176171,3.2078,2711.2,2710.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740158176371,3.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158176677,3.2078,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740158176878,3.2133324,2711.1,2710.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158177279,3.2133324,2711.1,2710.5,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158178087,3.2133324,2711.1,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740158178381,3.2133324,2711.1,2710.5,44.0133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158178582,3.2133324,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158178777,0.0055324,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158178978,0.0055324,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158178979,3.2078,2711.8,2710.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740158179374,3.2078,2711.4,2711.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740158179581,3.2078,2711.4,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158180180,3.2078,2711.4,2710.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740158180474,3.94519,2711.4,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158180679,3.94519,2711.4,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158180875,3.2078,2711.4,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158181279,3.2078,2711.4,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740158181577,3.2078,2711.4,2711.1,41.53745]
["bitfinex-derivatives","ETHF0:USTF0",1740158181781,3.2078,2711.4,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158181977,3.2078,2711.4,2711.1,41.53745]
["bitfinex-derivatives","ETHF0:USTF0",1740158182183,3.2078,2711.4,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158182382,3.2078,2711.4,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740158182585,0.0055324,2711.6,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158183286,0.0055324,2711.6,2711.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158183488,3.2078,2711.4,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158183683,3.2078,2711.4,2710.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158183883,3.2078,2711.4,2708.4,1.5824906]
["bitfinex-derivatives","ETHF0:USTF0",1740158183884,3.2078,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158184089,3.2078,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158184289,5.1283,2710.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158184290,3.2078,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158184585,0.73784,2709.8,2709.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740158184780,3.2078,2709.5,2709.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740158184986,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158185190,3.2078,2709.6,2709.1,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158185379,3.2078,2709.6,2709.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740158185580,3.2078,2709.6,2708.1,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1740158185780,3.5175324,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158185781,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158186087,0.0055324,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158186588,2.4e-06,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158187188,2.4e-06,2709.7,2709.6,47.53788]
["bitfinex-derivatives","ETHF0:USTF0",1740158187498,3.2078024,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158187687,3.2078024,2709.7,2709.4,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1740158187877,0.7379,2709.5,2709.4,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1740158188081,3.2078024,2709.7,2709.4,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1740158188778,3.2078024,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158189179,3.2078024,2709.7,2709.4,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1740158189385,3.2078024,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158189585,2.4455124,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158189880,3.2078,2710.4,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740158190085,3.2078,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158190286,3.2078,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740158190486,3.2078,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158190693,3.2078,2710.5,2710.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740158191289,0.0055324,2710.7,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158191988,0.0055324,2710.7,2710.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740158192491,0.0055324,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740158192994,3.8866,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158193291,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158193483,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158193686,3.2078,2711.3,2710.5,1.84408]
["bitfinex-derivatives","ETHF0:USTF0",1740158193889,3.2078,2711.3,2710.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740158194089,0.0055324,2711.2,2710.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740158194393,0.0055324,2711.2,2710.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158194591,0.0055324,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158194795,0.0055324,2711.2,2711.1,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1740158195092,3.2078,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158195396,3.2078,2711.6,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158195594,3.2078,2711.7,2711.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740158195895,3.2078,2711.7,2711.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740158196193,3.2078,2711.7,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740158196496,0.0055324,2711.9,2711.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740158196795,0.0055324,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740158197289,0.0055324,2711.9,2711.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740158197684,0.73741,2711.3,2711.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740158197987,3.2078,2711.7,2711.2,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1740158198188,3.2078,2711.7,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158198393,3.94519,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158198596,3.2078,2711.4,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740158198896,0.73751,2711.0,2710.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740158199189,3.2078,2711.1,2710.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158199389,0.73752,2710.9,2710.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740158199590,3.2078,2711.1,2710.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158199985,3.2078,2711.1,2710.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740158200193,3.2078,2711.1,2710.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158200398,3.2078,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158200789,6.7158,2711.6,2710.8,1.84388]
["bitfinex-derivatives","ETHF0:USTF0",1740158200992,3.2078,2711.6,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158201403,3.5135324,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740158201604,3.5135324,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158201791,0.0055324,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740158205404,3.2078,2712.9,2711.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740158205602,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158205798,3.2078,2712.9,2711.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1740158206004,0.73706,2712.7,2712.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740158206200,3.2078,2712.9,2711.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1740158206504,0.6444,2713.0,2712.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740158206807,0.0055324,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740158207706,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158207910,3.50876884,2713.3,2712.7,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740158208099,0.73699,2712.9,2712.7,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740158208297,0.737,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158208501,0.737,2712.9,2712.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740158208801,3.2078,2713.3,2712.6,1.84265]
["bitfinex-derivatives","ETHF0:USTF0",1740158209007,0.0055324,2713.1,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740158211298,3.2078,2713.7,2713.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740158211505,3.507,2714.0,2713.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740158211716,3.507,2714.0,2712.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740158211717,3.8392,2714.2,2713.6,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1740158211903,3.8392,2714.2,2712.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740158211904,0.73681,2713.6,2713.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740158212104,3.2078,2713.9,2713.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1740158212304,0.73678,2713.7,2713.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740158212508,0.73678,2713.7,2713.5,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740158212704,0.73678,2713.7,2713.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740158212899,0.00368828,2713.8,2713.3,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158213101,3.94464,2713.4,2713.3,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158213305,3.2078,2713.4,2713.3,41.5424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158213507,3.94464,2713.4,2713.3,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158213807,3.2078,2713.4,2713.3,41.5424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158214207,3.2078,2713.4,2713.3,0.7424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158215514,3.94464,2713.4,2713.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158216907,3.2078,2713.4,2713.3,0.7424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158217220,3.94464,2713.4,2713.3,0.7424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158217520,3.2078,2713.4,2713.3,0.7424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158217712,3.94464,2713.4,2713.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158218315,3.94464,2713.4,2713.3,0.7424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158218515,3.2078,2713.4,2713.3,0.7424024]
["bitfinex-derivatives","ETHF0:USTF0",1740158219220,3.94458,2713.7,2713.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740158219715,0.00368828,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740158220415,3.2078,2714.6,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740158220615,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158220917,3.8403,2715.3,2715.1,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740158221108,18.43779745,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158221309,0.73636,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158221511,18.43779745,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158222108,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158222314,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158222516,0.73612,2716.1,2715.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740158222707,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158222909,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158223109,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158223720,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158224011,15.22999745,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158224318,3.2078,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158224521,0.7361,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158224707,3.2078,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158224911,15.22999745,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158225215,0.73613,2716.1,2715.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740158225409,3.2078,2716.3,2715.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740158226319,0.73611,2716.1,2715.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740158226514,3.2078,2716.3,2715.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740158226715,3.2078,2716.3,2715.5,44.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740158227015,3.2078,2716.2,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740158227215,3.2078,2716.2,2715.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740158227717,0.73612,2716.1,2715.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740158228015,3.2078,2716.2,2715.5,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1740158228319,3.2078,2716.2,2715.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740158228516,3.2078,2716.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158228720,3.2078,2715.6,2714.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740158228923,3.2078,2715.6,2714.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158229122,3.2078,2715.6,2714.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158229324,3.2078,2715.3,2714.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158229516,3.2078,2715.0,2714.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158229712,0.73643,2714.9,2714.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158230329,3.2078,2715.0,2714.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158230514,0.6302,2715.5,2715.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740158230714,3.2078,2715.3,2715.1,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740158230922,3.2078,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158231228,3.94406,2715.6,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740158231613,3.2078,2715.6,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158232722,3.94398,2715.9,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1740158233024,0.73621,2715.8,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740158233225,0.73621,2715.8,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740158233523,0.73627,2715.6,2715.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740158233824,0.73633,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158234021,3.2078,2715.6,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158234321,3.94413,2715.3,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158234523,0.73668,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158234725,1.84131,2714.6,2713.2,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1740158234726,3.2078,2713.9,2713.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740158235213,3.2078,2713.9,2713.3,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740158235417,3.94452,2713.9,2713.6,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740158235619,3.2078,2713.9,2713.3,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740158235924,3.94452,2713.9,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158236127,3.2078,2713.9,2713.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1740158236316,0.00549777,2714.0,2713.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740158236623,3.5,2715.4,2714.2,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1740158236826,0.73634,2715.3,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158237028,4.23631,2715.4,2715.1,41.53637]
["bitfinex-derivatives","ETHF0:USTF0",1740158237232,0.73635,2715.2,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158237526,3.2078,2715.5,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158237720,3.2078,2715.5,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158237923,0.73635,2715.2,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158238420,3.94415,2715.2,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158238823,3.2078,2715.3,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158239028,3.2078,2715.6,2715.4,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740158239224,3.2078,2715.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158239225,3.2078,2715.9,2715.2,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1740158239424,3.2078,2716.2,2715.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740158239624,0.73617,2715.9,2715.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1740158239933,0.73631,2715.4,2715.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1740158240133,3.2078,2715.9,2715.2,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1740158240424,3.2078,2715.9,2715.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740158240629,0.73623,2715.7,2715.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740158240827,0.73629,2715.5,2715.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740158241027,3.2078,2715.9,2715.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740158241229,0.73625,2715.6,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740158241430,0.73622,2715.7,2715.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740158241631,3.2078,2715.9,2715.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740158242223,3.2078,2715.6,2714.9,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158242434,0.7363,2715.4,2715.1,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740158242734,0.73631,2715.4,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158243035,3.2078,2715.6,2715.5,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740158243235,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158243633,0.73607,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158243933,0.73604,2716.4,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158244129,0.73604,2716.4,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740158244332,3.8599,2716.7,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158244531,3.2078,2716.4,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158244744,0.73614,2716.0,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158244934,3.2078,2716.4,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158245130,0.73608,2716.2,2716.0,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740158245440,3.2078,2716.4,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158245632,0.73614,2716.0,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158246632,3.2078,2716.4,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158246832,0.73614,2716.0,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158247139,3.2078,2716.4,2715.9,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740158247440,0.73616,2716.0,2715.7,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740158247743,0.73615,2716.0,2715.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740158248040,3.2078,2716.4,2715.7,42.64054]
["bitfinex-derivatives","ETHF0:USTF0",1740158248237,3.2078,2716.4,2715.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740158248437,3.94384,2716.4,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740158248637,0.73607,2716.3,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740158248934,3.2078,2716.4,2715.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740158249240,0.73596,2716.7,2716.0,1.84035]
["bitfinex-derivatives","ETHF0:USTF0",1740158249436,0.73596,2716.7,2716.5,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740158249635,3.2078,2716.9,2716.1,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158249943,0.73596,2716.7,2716.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740158250129,3.2078,2716.9,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740158250334,3.2078,2716.6,2716.1,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158250530,0.73608,2716.2,2716.1,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158250738,3.2078,2716.3,2715.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740158250937,3.2078,2715.6,2715.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740158251134,0.73638,2715.1,2715.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740158251335,3.2078,2715.2,2714.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740158251635,0.73653,2714.6,2714.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740158251841,0.73653,2714.6,2713.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740158251842,0.73665,2714.1,2713.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740158252033,0.73668,2714.0,2713.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740158252232,0.73668,2714.0,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158252435,0.73667,2714.1,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158252637,3.2078,2714.3,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158253036,0.73667,2714.1,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158253238,0.73665,2714.2,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158253438,3.2078,2714.3,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158253634,0.6073,2714.6,2714.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740158253835,0.6073,2714.6,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158254037,0.73658,2714.4,2713.9,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740158254238,0.73671,2713.9,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158254541,0.73671,2713.9,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158254542,0.73673,2713.8,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158254740,3.94453,2713.8,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158254944,3.2078,2714.1,2713.8,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740158255143,3.2078,2714.1,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158255443,3.2078,2713.8,2713.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158255746,3.2078,2713.8,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158255941,3.2078,2713.3,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158256138,0.73692,2713.1,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158256334,3.2078,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158256534,0.73701,2712.8,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740158256739,3.2078,2713.0,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740158256947,3.2078,2713.0,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158257145,0.73703,2712.7,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158257447,3.2078,2713.0,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158257651,0.73698,2712.9,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158257948,3.2078,2713.0,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158258242,0.73702,2712.8,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158258442,0.73703,2712.7,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158258650,3.2078,2713.0,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158258942,3.2078,2712.7,2712.6,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158259341,3.2078,2712.7,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740158259541,3.2078,2712.7,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740158259843,3.2078,2712.7,2712.0,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740158260142,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158260540,3.2078,2712.7,2712.0,0.74273201]
["bitfinex-derivatives","ETHF0:USTF0",1740158261145,3.2078,2712.7,2712.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158261346,3.2078,2712.4,2712.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158261644,3.498,2712.5,2712.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158262141,3.498,2712.5,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158262341,3.498,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740158262554,3.2078,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158262742,0.00552201,2713.1,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740158262940,0.00552201,2713.1,2713.0,41.53695]
["bitfinex-derivatives","ETHF0:USTF0",1740158263138,0.28925836,2713.6,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740158263348,3.2078,2714.0,2713.2,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1740158263541,3.2078,2714.0,2713.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1740158263737,3.2078,2714.0,2713.2,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1740158263738,3.2078,2714.0,2713.9,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1740158263947,3.2078,2714.5,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158264141,3.2078,2714.5,2714.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740158264446,3.21332201,2714.5,2713.9,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158265148,0.00552201,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158265737,3.94419,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158265738,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158265943,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158266642,3.94418,2715.1,2714.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740158266850,0.00552201,2714.7,2714.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740158267045,0.00552201,2714.7,2714.4,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1740158267246,0.00552201,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158267548,0.00552201,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158267850,0.73652,2714.6,2714.1,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1740158268144,0.00552201,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158268339,0.7366,2714.3,2713.9,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158268546,3.94435,2714.5,2714.0,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740158268746,3.94435,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158268747,3.2078,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158268946,0.00552201,2714.7,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158269343,0.00552201,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158269544,0.00552201,2714.7,2714.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740158269853,2.01e-06,2714.7,2714.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740158272753,2.01e-06,2714.7,2714.6,6.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740158272956,2.01e-06,2714.7,2714.6,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1740158273252,2.01e-06,2714.7,2714.6,7.37572]
["bitfinex-derivatives","ETHF0:USTF0",1740158273454,2.01e-06,2714.7,2714.6,42.17572]
["bitfinex-derivatives","ETHF0:USTF0",1740158273648,2.01e-06,2714.7,2714.6,48.17572]
["bitfinex-derivatives","ETHF0:USTF0",1740158273854,2.01e-06,2714.7,2714.6,42.17572]
["bitfinex-derivatives","ETHF0:USTF0",1740158274258,2.01e-06,2714.7,2714.6,48.17572]
["bitfinex-derivatives","ETHF0:USTF0",1740158276149,3.2078,2715.8,2714.6,47.4392]
["bitfinex-derivatives","ETHF0:USTF0",1740158276352,3.2078,2715.8,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740158276353,0.73622,2715.7,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740158276554,3.2078,2715.8,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740158276857,3.944,2715.8,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740158277060,3.2078,2715.8,2715.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740158277261,3.851,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740158277568,4.1191,2716.5,2715.8,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1740158277748,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158277951,0.6004,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158278150,0.6004,2716.8,2716.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740158278348,1.33632,2716.8,2716.6,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740158278551,0.6004,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158278757,0.73594,2716.8,2716.5,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740158278957,0.73597,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158279155,0.73593,2716.8,2716.6,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740158279354,5.04734,2717.2,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158279554,0.73585,2717.1,2716.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740158279758,0.73585,2717.1,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158279759,0.73585,2717.1,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1740158279955,3.2078,2717.2,2716.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158280157,0.73592,2716.8,2716.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158280359,3.495,2716.8,2715.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740158280554,0.73604,2716.4,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740158280755,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158280959,3.2078,2716.5,2715.5,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1740158281264,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158281556,0.00552201,2716.3,2716.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740158282562,3.2078,2716.8,2716.6,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740158283057,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158283263,3.2078,2716.8,2716.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740158283459,4.5936,2717.3,2717.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740158283660,0.73582,2717.2,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740158283862,0.73582,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158283863,0.73588,2717.0,2716.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740158284069,0.73588,2717.0,2716.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740158284258,3.2078,2717.3,2716.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740158284460,0.73587,2717.0,2716.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740158284758,5.33274,2716.9,2715.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740158284963,3.2078,2716.7,2715.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740158285268,0.73609,2716.2,2716.0,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740158285564,0.73614,2716.0,2715.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740158285866,3.2078,2716.4,2715.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740158286163,0.7361,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158286361,3.2078,2716.4,2715.9,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740158286562,0.73607,2716.3,2715.7,1.84605201]
["bitfinex-derivatives","ETHF0:USTF0",1740158286758,3.2078,2716.4,2715.7,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158287359,3.2078,2716.4,2715.8,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1740158287556,3.2078,2716.4,2716.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1740158287865,3.8341,2717.2,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1740158288065,3.8225,2717.5,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740158288366,0.73569,2717.7,2717.4,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1740158288565,0.73571,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158288765,0.73571,2717.6,2717.4,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1740158288963,0.6263,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158289161,0.73567,2717.8,2717.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740158289361,0.6263,2717.9,2717.4,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1740158289362,0.73569,2717.7,2717.4,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1740158289666,0.6263,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158289859,0.73567,2717.8,2717.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740158290060,0.73567,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158290261,0.73566,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158290462,0.6263,2717.9,2717.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740158290665,0.6263,2717.9,2717.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740158290965,0.6263,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158291366,0.73573,2717.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158291755,0.6263,2717.9,2717.4,41.53576]
["bitfinex-derivatives","ETHF0:USTF0",1740158291959,0.6263,2717.9,2717.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740158292167,0.73573,2717.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158292766,0.73571,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158292961,0.73573,2717.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158294468,0.73573,2717.5,2717.4,41.53576]
["bitfinex-derivatives","ETHF0:USTF0",1740158294668,0.73572,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158294863,3.2078,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158295271,0.73572,2717.6,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740158295576,3.8547,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158295864,3.8547,2718.3,2717.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740158296167,3.8547,2718.3,2717.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1740158296770,3.8547,2718.3,2717.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740158296969,3.8547,2718.3,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158296970,0.73573,2717.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158297362,1.83916,2717.8,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158297363,0.73578,2717.3,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158297763,0.73578,2717.3,2717.2,41.54133201]
["bitfinex-derivatives","ETHF0:USTF0",1740158297963,0.73578,2717.4,2717.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1740158298170,3.2078,2717.7,2717.2,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158298868,0.73578,2717.3,2717.2,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158299172,1.83973,2717.0,2716.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740158299368,0.73601,2716.5,2716.3,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740158299567,3.2078,2716.6,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158299867,3.94378,2716.6,2716.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740158300072,3.21332201,2716.6,2716.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740158300269,3.21332201,2716.6,2716.1,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158300467,3.94930201,2716.6,2716.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740158300667,3.21332201,2716.6,2716.1,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158300871,0.73608,2716.2,2716.1,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158301074,3.21332201,2716.6,2716.1,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158301569,0.73608,2716.2,2716.1,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158302068,0.73624,2715.7,2715.3,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1740158302269,0.73622,2715.7,2715.4,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740158302572,0.73623,2715.7,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158302769,3.2078,2716.0,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158303269,0.664,2716.2,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158303270,0.664,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740158303574,6.6958,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158303775,0.73618,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158304081,6.6958,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158304267,0.73608,2716.3,2715.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740158304469,6.6958,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158304961,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158305166,0.73622,2715.7,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158305565,0.7362,2715.8,2715.5,0.74178201]
["bitfinex-derivatives","ETHF0:USTF0",1740158305972,0.6196,2716.0,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158306173,3.488,2716.4,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158306174,6.6958,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158306482,3.2078,2716.1,2715.5,0.74178201]
["bitfinex-derivatives","ETHF0:USTF0",1740158306667,3.2078,2716.1,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158307169,0.73624,2715.6,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158307368,3.2078,2716.1,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158307583,0.7362,2715.8,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740158307870,3.2078,2716.1,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158308077,0.73617,2715.9,2715.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740158308275,3.2078,2716.1,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158308468,0.73622,2715.7,2715.5,0.74177201]
["bitfinex-derivatives","ETHF0:USTF0",1740158308770,0.73624,2715.6,2715.5,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158311067,0.73624,2715.6,2715.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740158311671,6.0,2715.6,2714.6,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1740158311868,3.2078,2715.0,2714.6,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1740158312066,3.2078,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158312372,3.2078,2715.3,2714.8,1.84112]
["bitfinex-derivatives","ETHF0:USTF0",1740158312373,0.73635,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158312770,0.73635,2715.2,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158314273,3.2078,2715.3,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158314475,3.49352201,2715.4,2715.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740158314476,0.00552201,2715.4,2715.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740158314668,0.00552201,2715.4,2714.4,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740158314972,0.73634,2715.3,2715.2,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1740158315271,3.21332201,2715.4,2714.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740158315472,3.21332201,2715.4,2715.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740158316070,3.94962201,2715.4,2715.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740158316270,3.94962201,2715.4,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158316981,0.73643,2714.9,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158317184,3.2078,2715.0,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158317484,3.2078,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158318073,3.2078,2715.3,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158318270,0.73643,2714.9,2714.8,0.74196201]
["bitfinex-derivatives","ETHF0:USTF0",1740158318474,0.73636,2715.2,2715.1,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1740158318678,3.2078,2715.3,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158318886,3.2078,2715.3,2714.8,0.74196201]
["bitfinex-derivatives","ETHF0:USTF0",1740158318887,0.73643,2714.9,2714.8,0.74196201]
["bitfinex-derivatives","ETHF0:USTF0",1740158319280,0.73643,2714.9,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158319478,0.73643,2714.9,2714.8,0.74198201]
["bitfinex-derivatives","ETHF0:USTF0",1740158319678,3.94422,2715.0,2714.9,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740158319872,3.2078,2715.3,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158320077,3.2078,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158320485,3.2078,2715.3,2714.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1740158320679,3.2078,2715.3,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158320879,0.73639,2715.1,2715.0,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1740158321080,0.73636,2715.2,2715.1,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1740158321281,3.2078,2715.3,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158321486,3.2078,2715.3,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740158321687,0.73638,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740158321980,3.94413,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158322186,3.2078,2715.3,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158322375,0.00552201,2715.4,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158322776,0.73638,2715.1,2715.0,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740158322979,3.2078,2715.2,2715.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740158323181,0.73638,2715.1,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158324685,0.73638,2715.1,2715.0,41.53641]
["bitfinex-derivatives","ETHF0:USTF0",1740158325485,0.73638,2715.1,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158328894,0.73638,2715.1,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158328895,3.2078,2715.2,2714.8,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158329188,3.2078,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158329189,0.73652,2714.7,2714.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740158329384,0.73649,2714.8,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158329586,0.73649,2714.7,2714.6,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740158329787,0.73649,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158334802,3.2078,2714.9,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158335105,3.2078,2714.9,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740158335708,0.73649,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158337401,3.2078,2714.9,2714.4,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158337709,3.2078,2714.5,2714.4,0.74206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158338002,3.2078,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158339096,3.94434,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158340010,3.2078,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158340812,3.94434,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158341103,3.2078,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158342310,3.94434,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158342509,3.2078,2714.5,2714.4,41.54206201]
["bitfinex-derivatives","ETHF0:USTF0",1740158342804,3.94434,2714.5,2714.4,40.80552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158343009,3.2078,2714.5,2713.4,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1740158343205,0.73668,2714.1,2714.0,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740158343405,3.94442,2714.2,2714.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740158343708,3.2078,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158344302,0.7366,2714.3,2714.2,0.00368136]
["bitfinex-derivatives","ETHF0:USTF0",1740158344707,3.792,2714.5,2714.2,0.00368136]
["bitfinex-derivatives","ETHF0:USTF0",1740158344907,3.2078,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158345103,3.94434,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158345305,3.2078,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158346009,3.2078,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158346411,3.94426,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158346704,3.94426,2714.8,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158346705,0.73654,2714.5,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158346906,3.2078,2714.8,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158347309,3.94426,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158347704,0.73654,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740158347904,3.2078,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158348511,3.94426,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158348814,3.2078,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158350410,0.7365,2714.7,2714.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740158350811,3.2078,2714.8,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158351016,0.7366,2714.3,2714.2,0.00368136]
["bitfinex-derivatives","ETHF0:USTF0",1740158351404,0.73678,2713.7,2713.5,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740158351609,0.73679,2713.6,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158351905,3.2078,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740158352110,0.5535,2714.2,2714.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740158352415,3.2078,2714.4,2713.8,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1740158352716,3.2078,2714.3,2713.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740158352907,3.2078,2714.3,2714.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740158353107,3.2078,2714.3,2713.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740158353412,0.73664,2714.2,2713.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740158353610,3.2078,2714.3,2713.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740158353805,3.2078,2714.0,2713.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740158354112,3.21332201,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158354313,3.94990201,2714.4,2714.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740158354509,3.21332201,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740158354813,3.21332201,2714.4,2713.7,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1740158355010,3.21332201,2714.4,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740158355411,3.21332201,2714.4,2714.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740158355815,3.94991201,2714.4,2714.1,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740158356015,3.94991201,2714.4,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740158357224,3.21332201,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740158357410,3.21332201,2714.4,2714.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740158357411,3.94989201,2714.4,2714.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740158357812,0.73662,2714.3,2714.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740158358018,0.73662,2714.3,2713.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740158358019,3.94991201,2714.4,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740158358316,3.21332201,2714.4,2713.8,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1740158358614,3.2078,2714.0,2713.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740158358815,3.2078,2714.3,2713.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1740158359013,3.2078,2714.3,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740158359425,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158359616,0.00552201,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158359913,0.00552201,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740158360123,3.2078,2714.9,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740158360316,3.2078,2714.9,2714.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740158360520,3.2078,2714.9,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740158360815,3.2078,2714.9,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158361023,3.2078,2714.9,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740158361320,3.21332201,2714.9,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740158361523,3.21332201,2714.9,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158361723,3.94978201,2714.9,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158361917,0.00552201,2714.9,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740158362221,3.2078,2715.6,2715.4,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740158362423,3.2078,2715.6,2714.9,5.04889]
["bitfinex-derivatives","ETHF0:USTF0",1740158362720,18.43779745,2715.9,2715.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740158363022,0.5858,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740158363221,0.5858,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158363517,0.57892201,2716.8,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158363722,0.00552201,2716.8,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158363920,0.74146201,2716.8,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158364120,0.00552201,2716.8,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158364512,0.73598,2716.6,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158364713,0.736,2716.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158364925,3.2078,2716.7,2715.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1740158365220,0.73616,2715.9,2715.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740158365425,3.2078,2716.1,2715.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740158365426,0.73626,2715.6,2715.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740158365616,3.2078,2715.8,2714.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740158366220,3.2078,2715.8,2715.1,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740158366419,3.2078,2715.8,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740158366721,3.2078,2715.8,2715.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158366722,3.2078,2715.8,2715.1,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740158367220,0.7363,2715.5,2715.1,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1740158367524,3.2078,2715.8,2715.1,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1740158367724,3.94401,2715.8,2715.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740158368524,0.73624,2715.7,2715.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740158368718,3.944,2715.8,2715.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740158369119,0.73623,2715.7,2715.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740158369625,3.2078,2715.8,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740158369820,3.2078,2715.8,2715.1,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740158370021,0.73624,2715.7,2715.1,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740158370221,3.2078,2715.8,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740158370424,0.73626,2715.6,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740158370721,3.2078,2715.8,2715.1,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1740158370922,0.73633,2715.4,2715.1,45.30237]
["bitfinex-derivatives","ETHF0:USTF0",1740158371116,3.474,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158371317,0.73638,2715.1,2715.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158371516,3.94418,2715.1,2715.0,0.00552201]
["bitfinex-derivatives","ETHF0:USTF0",1740158371720,8.5228,2715.1,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158371930,3.2078,2714.8,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158372126,3.2078,2714.8,2714.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740158372324,3.2078,2714.8,2714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158372627,3.2078,2714.8,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158372825,0.5611,2714.7,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158373024,0.7366,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158373218,5.04922,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158373418,5.31432,2714.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158373419,3.2078,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158373620,0.5611,2714.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158373621,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158373927,6.68632201,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158374128,3.2078,2713.3,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158374331,0.73692,2713.2,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158375727,6.0,2713.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158375922,1.1155,2713.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158375923,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158376123,0.73716,2712.3,2711.6,41.53731]
["bitfinex-derivatives","ETHF0:USTF0",1740158376327,3.472,2712.3,2712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740158376631,0.00552201,2712.2,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158377020,0.00552201,2712.2,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1740158377222,0.00552201,2712.2,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158377532,0.7373,2711.7,2710.5,0.37131241]
["bitfinex-derivatives","ETHF0:USTF0",1740158377730,3.2078,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158378232,3.2078,2710.7,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740158378430,3.2078,2710.4,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158378841,3.2078,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158379334,0.0055323,2710.5,2710.0,41.53775]
["bitfinex-derivatives","ETHF0:USTF0",1740158379536,3.94547,2710.4,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158379735,3.2078,2710.4,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158380126,3.4785323,2710.5,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158380331,3.4785323,2710.5,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158380527,3.2078,2710.4,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158380735,3.2078,2710.4,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740158380938,3.2078,2710.4,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1740158381129,3.4785323,2710.5,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158381327,3.4785323,2710.5,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740158381530,3.2078,2710.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158381733,3.2078,2709.1,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740158381928,6.6808,2709.1,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740158382134,6.6808,2709.1,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158382341,3.2078,2709.1,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158382537,3.474,2709.0,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158382837,3.474,2709.0,2708.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740158383132,0.0055323,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158383333,3.2078,2709.0,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740158383536,3.2078,2709.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158383733,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158383942,3.2078,2708.2,2707.8,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740158384140,3.2078,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158384332,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158384333,3.473,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158384739,3.2078,2708.5,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158385036,3.2078,2707.9,2707.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740158385340,3.473,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158385935,3.2078,2708.0,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740158386244,3.474,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740158386432,3.474,2708.2,2707.4,5.05398]
["bitfinex-derivatives","ETHF0:USTF0",1740158386433,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158386635,3.2078,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158387234,0.5587,2708.7,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158388342,3.94595,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158389343,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158389531,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158389737,3.2078,2708.2,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158389936,3.94607,2708.2,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158390138,3.2078,2708.2,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158390846,3.2078,2708.2,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740158391146,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158391442,6.6818,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740158391648,6.6818,2708.5,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158391848,6.6818,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158392146,0.73823,2708.3,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740158392340,6.6828,2708.5,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158392341,7.42099,2708.5,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158392741,0.73821,2708.4,2708.1,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158393048,0.7382,2708.4,2708.1,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740158393445,6.6828,2708.5,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158394052,3.475,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740158394344,0.0055323,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158394941,3.2078,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158395140,0.7378,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158395342,3.2078,2709.5,2708.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740158395547,0.2818549,2710.6,2708.1,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1740158395548,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158395850,3.475,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158396047,3.2078,2709.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158396346,0.0055323,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158397045,3.2078,2709.7,2708.7,6.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158397245,3.2078,2709.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158397547,3.2078,2709.7,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740158398147,3.2078,2710.0,2709.9,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740158398346,6.6818,2710.0,2709.3,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1740158398547,3.2078,2710.0,2709.3,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1740158398743,3.2078,2710.0,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740158399145,3.2078,2710.0,2709.4,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158399449,3.2078,2710.0,2709.8,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740158399848,3.2078,2710.0,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740158400143,3.4795323,2710.2,2709.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740158400144,0.0055323,2710.2,2709.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740158400343,3.2078,2709.7,2709.4,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158400551,0.7379,2709.5,2709.4,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158402446,6.0,2709.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158402639,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158402845,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158403151,0.73804,2709.0,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740158403339,3.2078,2709.1,2708.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740158403544,3.2078,2708.5,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740158403748,3.2078,2708.5,2707.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740158403953,3.473,2708.6,2707.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740158403954,3.2078,2708.2,2708.1,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158404149,0.0055323,2708.4,2708.1,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158404347,0.0055323,2708.4,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158404543,0.0055323,2708.4,2708.1,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158404955,3.2078,2708.2,2708.1,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158405748,3.94606,2708.2,2708.1,0.0055323]
["bitfinex-derivatives","ETHF0:USTF0",1740158405947,3.94606,2708.2,2707.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740158405948,0.73852,2707.3,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740158406148,3.2078,2707.1,2706.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740158406654,6.6798,2707.2,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158406947,3.2078,2707.5,2706.7,42.64663]
["bitfinex-derivatives","ETHF0:USTF0",1740158407153,3.2078,2707.8,2706.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158407356,0.7440623,2707.2,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740158407546,0.73856,2707.1,2706.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740158407752,3.4775323,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158408055,0.73865,2706.8,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158408351,3.2078,2707.0,2706.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740158408551,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158408753,3.4765323,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158409054,0.0055323,2707.2,2706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158409456,0.0055323,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158409651,0.0055323,2707.2,2706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158410454,0.0055323,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158410759,0.0055323,2707.2,2706.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740158410956,0.0055323,2707.2,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740158411147,0.0055323,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158411652,2.3e-06,2707.2,2707.1,9.94636]
["bitfinex-derivatives","ETHF0:USTF0",1740158411853,2.3e-06,2707.2,2707.1,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1740158412053,2.3e-06,2707.2,2707.1,41.53856]
["bitfinex-derivatives","ETHF0:USTF0",1740158412248,2.3e-06,2707.2,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158412755,2.3e-06,2707.2,2707.1,41.53856]
["bitfinex-derivatives","ETHF0:USTF0",1740158413155,2.3e-06,2707.2,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158413360,0.7385323,2707.2,2706.9,0.74413273]
["bitfinex-derivatives","ETHF0:USTF0",1740158413569,2.3e-06,2707.2,2706.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158413750,2.3e-06,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158413955,3.2078023,2707.2,2707.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740158414151,3.2078023,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158414361,2.3e-06,2707.2,2707.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740158414559,2.3e-06,2707.2,2706.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158414762,3.2078,2707.0,2706.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158415163,3.94638,2707.0,2706.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158416166,9.94638,2707.0,2706.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740158416765,0.73865,2706.8,2706.0,1.84714]
["bitfinex-derivatives","ETHF0:USTF0",1740158417062,3.471,2706.7,2706.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1740158417263,3.471,2706.8,2706.3,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740158417560,3.471,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158417769,0.73869,2706.7,2705.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740158418067,3.2078,2706.7,2705.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1740158418264,0.73871,2706.6,2705.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1740158418565,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158419165,3.2078,2706.7,2706.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1740158419569,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158419758,2.3e-06,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158420260,2.3e-06,2707.2,2707.1,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1740158420459,6.6788,2708.2,2707.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158420659,0.73831,2708.0,2707.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740158420966,3.2078,2707.6,2707.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740158421263,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158421460,4.20853,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158421661,4.20853,2707.2,2706.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740158421969,3.2078,2707.0,2706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158422371,3.9464,2707.0,2706.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740158422667,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158422859,3.2078,2707.0,2706.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740158423060,3.2078,2707.0,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158423260,0.00554273,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740158423657,0.00554273,2707.3,2707.1,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740158423862,0.00554273,2707.3,2706.9,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740158423863,0.73855,2707.2,2706.9,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740158424060,0.73857,2707.1,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158424369,3.21334273,2707.3,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158424865,3.2078,2707.0,2706.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740158425069,7.4164,2707.0,2706.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740158425266,6.6778,2707.0,2706.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740158425567,3.21334273,2707.3,2707.0,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740158425770,3.21334273,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158426162,3.21334273,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158426367,0.73854,2707.2,2706.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740158426673,3.21334273,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158426970,0.73857,2707.1,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740158427669,3.21334273,2707.3,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740158428269,3.94641,2707.0,2706.7,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740158428467,3.2078,2707.0,2706.3,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740158428773,3.2078,2707.0,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740158428967,3.21334273,2707.3,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740158429264,0.73853,2707.2,2706.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740158429472,3.21334273,2707.3,2707.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740158429660,3.21334273,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740158430164,0.00554273,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740158431067,3.7584,2707.9,2707.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740158431068,0.5506,2707.9,2707.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740158431269,3.468,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158431474,3.2078,2708.0,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740158431672,3.468,2708.1,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158431971,3.468,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158432274,3.468,2708.1,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740158432275,4.21184273,2708.1,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740158432575,4.21184273,2708.1,2706.6,1.56373251]
["bitfinex-derivatives","ETHF0:USTF0",1740158432576,1.84601,2707.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158432876,0.73932,2704.3,2704.2,13.80743379]
["bitfinex-derivatives","ETHF0:USTF0",1740158433170,0.73932,2704.3,2704.0,19.17112525]
["bitfinex-derivatives","ETHF0:USTF0",1740158433171,3.468,2704.3,2704.0,19.17112525]
["bitfinex-derivatives","ETHF0:USTF0",1740158433370,3.2078,2704.1,2704.0,1.81060333]
["bitfinex-derivatives","ETHF0:USTF0",1740158433575,3.94718,2704.1,2704.0,0.90387678]
["bitfinex-derivatives","ETHF0:USTF0",1740158433874,7.41418,2704.1,2704.0,0.90387678]
["bitfinex-derivatives","ETHF0:USTF0",1740158434070,6.6748,2704.1,2704.0,6.19093312]
["bitfinex-derivatives","ETHF0:USTF0",1740158434373,0.73919,2704.8,2704.0,6.19093312]
["bitfinex-derivatives","ETHF0:USTF0",1740158434374,3.2078,2705.1,2704.0,4.11167678]
["bitfinex-derivatives","ETHF0:USTF0",1740158434675,0.73903,2705.4,2704.9,5.28705634]
["bitfinex-derivatives","ETHF0:USTF0",1740158434870,0.73923,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158435070,0.73927,2704.5,2704.0,0.90387678]
["bitfinex-derivatives","ETHF0:USTF0",1740158435281,3.2078,2704.4,2704.1,5.28705634]
["bitfinex-derivatives","ETHF0:USTF0",1740158435466,3.2078,2704.4,2704.0,0.90387678]
["bitfinex-derivatives","ETHF0:USTF0",1740158435668,0.00554273,2704.5,2704.3,8.49485634]
["bitfinex-derivatives","ETHF0:USTF0",1740158435869,0.00554273,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158436072,0.00554273,2704.5,2704.4,5.28705634]
["bitfinex-derivatives","ETHF0:USTF0",1740158436474,0.00554273,2704.5,2704.4,7.78693917]
["bitfinex-derivatives","ETHF0:USTF0",1740158436670,0.00554273,2704.5,2704.4,5.28705634]
["bitfinex-derivatives","ETHF0:USTF0",1740158436877,9.98383906,2705.3,2705.0,2.81838634]
["bitfinex-derivatives","ETHF0:USTF0",1740158437079,9.98383906,2705.3,2705.2,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158437472,9.98383906,2705.3,2705.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158437774,10.72288906,2705.3,2705.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158437977,15.98383906,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158438178,15.98383906,2705.3,2704.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740158438179,3.2078,2705.0,2704.1,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158438379,0.73927,2704.5,2704.1,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158438575,3.2078,2704.7,2704.1,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158439173,3.2078,2704.7,2704.0,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158439383,0.73938,2704.1,2704.0,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158439582,4.20838,2704.1,2704.0,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158439875,3.2078,2704.4,2704.0,2.08479907]
["bitfinex-derivatives","ETHF0:USTF0",1740158440080,0.26854911,2704.3,2704.1,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158440281,0.73935,2704.2,2704.1,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158440483,1.00787911,2704.3,2704.1,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158440675,0.26854911,2704.3,2704.2,2.07925634]
["bitfinex-derivatives","ETHF0:USTF0",1740158440882,4.15313633,2704.3,2704.2,5.28705634]
["bitfinex-derivatives","ETHF0:USTF0",1740158441077,4.15313633,2704.3,2704.2,7.78139644]
["bitfinex-derivatives","ETHF0:USTF0",1740158441971,4.15313633,2704.3,2704.2,46.82640634]
["bitfinex-derivatives","ETHF0:USTF0",1740158442180,5.53751511,2704.5,2704.2,46.82640634]
["bitfinex-derivatives","ETHF0:USTF0",1740158442181,5.53751511,2704.5,2704.4,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740158442380,6.92189389,2704.8,2704.7,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740158442585,3.55431889,2704.8,2704.7,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1740158443188,9.72083268,2705.5,2705.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740158443481,9.72083268,2705.5,2705.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740158443684,8.95053268,2705.5,2705.4,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1740158443986,0.73873,2706.5,2705.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158443987,8.29536225,2706.3,2705.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158444185,8.29536225,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158444383,8.29536225,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158445079,8.29536225,2706.3,2706.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740158445787,8.29536225,2706.3,2706.2,9.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740158445983,8.29536225,2706.3,2706.2,44.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740158446585,0.00554273,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158447383,0.00554273,2706.4,2706.2,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1740158447686,0.00554273,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158448792,0.00554273,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158448986,0.00554273,2706.4,2705.8,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158449188,0.73888,2706.0,2705.8,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158449394,3.469,2706.1,2705.8,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158450095,0.73887,2706.0,2705.8,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158450395,3.469,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158450689,0.73897,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158450889,0.80320095,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158451085,0.25590095,2706.0,2705.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740158451795,3.469,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158451994,3.469,2706.3,2706.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740158452893,3.469,2706.3,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158453096,3.469,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158453291,3.469,2706.3,2706.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740158453491,2.73e-06,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158453688,2.73e-06,2706.4,2706.3,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1740158454192,2.73e-06,2706.4,2706.3,9.94657]
["bitfinex-derivatives","ETHF0:USTF0",1740158454392,2.73e-06,2706.4,2706.3,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1740158455797,2.73e-06,2706.4,2706.3,44.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158456099,2.73e-06,2706.4,2706.3,50.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158457196,2.73e-06,2706.4,2706.3,44.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158457890,2.73e-06,2706.4,2706.3,50.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158458396,2.73e-06,2706.4,2706.3,44.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158458693,2.73e-06,2706.4,2706.3,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1740158459097,2.73e-06,2706.4,2706.3,44.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158459698,2.73e-06,2706.4,2706.3,50.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158461091,2.73e-06,2706.4,2706.3,44.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740158461293,0.73883,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158461493,2.73e-06,2706.4,2705.7,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158461696,0.56220273,2706.4,2705.7,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158461900,0.73891,2705.8,2705.7,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158462410,0.73887,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158462705,3.468,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158462895,1.84742,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158463095,0.73906,2705.3,2704.9,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1740158463596,3.468,2705.5,2705.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740158463795,3.468,2705.5,2705.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740158463996,0.25613856,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158464195,3.2078,2704.9,2703.7,0.35302524]
["bitfinex-derivatives","ETHF0:USTF0",1740158464400,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158464597,1.84804,2704.7,2703.0,14.36521214]
["bitfinex-derivatives","ETHF0:USTF0",1740158464598,3.2078,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158464799,3.2078,2703.5,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158464997,3.2078,2703.2,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158465203,0.25613856,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158465204,3.2078,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158465397,3.2078,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158465698,3.94727,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158466205,3.2078,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158466612,0.00554273,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158466905,3.2078,2704.6,2704.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740158467099,3.2078,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158467500,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158467708,3.2078,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158467901,0.00554273,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158468094,0.00554273,2704.5,2704.4,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1740158468399,0.00554273,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158468700,0.00554273,2704.5,2704.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158468914,0.00554273,2704.5,2704.4,44.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740158469104,2.73e-06,2704.5,2704.4,44.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740158469502,3.478,2705.3,2705.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740158469704,3.478,2705.3,2705.2,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158470407,1.1787,2706.2,2705.2,6.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1740158470408,3.2078,2706.1,2705.2,6.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1740158470700,1.1787,2706.2,2706.0,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158470910,1.91751,2706.2,2706.0,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158471096,1.1787,2706.2,2706.1,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158471500,0.00554273,2706.4,2706.1,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158471704,0.74429273,2706.4,2706.2,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158472002,0.00554273,2706.4,2706.3,7.15436727]
["bitfinex-derivatives","ETHF0:USTF0",1740158472804,0.00554273,2706.4,2706.3,6.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1740158473004,0.00554273,2706.4,2706.3,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158473903,0.73879,2706.3,2705.8,41.53891]
["bitfinex-derivatives","ETHF0:USTF0",1740158474104,0.7388,2706.2,2706.1,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158474309,0.7388,2706.2,2705.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740158474310,0.73889,2705.9,2705.8,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158474910,3.475,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158474911,3.2078,2706.0,2705.3,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1740158475113,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158475411,3.2078,2706.0,2705.9,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158475709,0.00554273,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158475710,3.21334273,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158476006,3.21334273,2706.4,2706.2,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158476007,0.00554273,2706.4,2706.2,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158476402,0.73877,2706.3,2706.2,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158476700,0.00554273,2706.4,2706.3,3.20779727]
["bitfinex-derivatives","ETHF0:USTF0",1740158476902,3.21334273,2706.4,2705.9,0.55584194]
["bitfinex-derivatives","ETHF0:USTF0",1740158477104,3.21334273,2706.4,2705.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740158477309,3.94665,2706.1,2705.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740158477502,3.2078,2706.1,2705.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740158477702,0.73887,2706.0,2705.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740158477905,3.2078,2706.1,2705.4,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1740158478610,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158478814,0.00554273,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158480005,2.73e-06,2706.4,2706.3,6.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158480211,10.94674707,2706.5,2706.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740158480406,10.94674707,2706.5,2706.4,4.29822594]
["bitfinex-derivatives","ETHF0:USTF0",1740158480600,9.72657364,2707.4,2706.4,9.55947594]
["bitfinex-derivatives","ETHF0:USTF0",1740158480806,12.53972207,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158481001,7.7332901,2707.6,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740158481202,4.57362852,2707.6,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740158481504,13.32496315,2708.0,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740158481711,12.52600315,2708.0,2707.9,44.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740158481904,12.52600315,2708.0,2707.9,50.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740158482302,8.89764315,2708.0,2707.9,55.5488524]
["bitfinex-derivatives","ETHF0:USTF0",1740158482506,46.71928869,2710.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158482703,7.38570193,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158482907,7.38570193,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158483115,0.00554273,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158483319,3.2078,2710.7,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740158483522,7.38570193,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158483709,7.38570193,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158483918,0.24872911,2711.1,2709.4,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158483919,7.38570193,2710.0,2709.4,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158484218,3.2078,2710.1,2709.4,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158484219,7.38570193,2709.9,2709.4,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158484605,0.00363924,2710.0,2709.4,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1740158485008,0.00363924,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158485209,0.00363924,2710.0,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740158485715,3.2078,2711.0,2709.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1740158485914,7.38570193,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158486217,7.38570193,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158486513,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158486723,7.38570193,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158487019,7.38570193,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158487613,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158487814,7.38570193,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158488015,3.2078,2711.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158488213,7.38570193,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158488517,7.38570193,2711.0,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158488719,7.38570193,2711.3,2711.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740158489019,7.38570193,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158489209,7.38570193,2711.3,2710.9,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1740158489408,0.73736,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158489613,0.04787071,2711.1,2711.0,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740158490616,0.05038405,2711.1,2711.0,9.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740158490814,0.05038405,2711.1,2711.0,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740158491015,0.05038405,2711.1,2711.0,44.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740158491421,0.05038405,2711.1,2711.0,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740158491619,0.05038405,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158492210,3.2078,2711.9,2711.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158492414,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158492415,7.38570193,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158492615,7.38570193,2711.6,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158492616,7.38570193,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158492819,3.94507,2711.9,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740158493023,3.94507,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158493024,7.38570193,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158493521,7.38570193,2711.6,2711.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740158493717,7.38570193,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158494120,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158494315,0.73732,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158494521,0.73731,2711.7,2711.3,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1740158494725,7.38570193,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158494918,7.38570193,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158495118,7.38570193,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158495319,7.38570193,2711.3,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158495520,7.38570193,2711.2,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158495823,8.12318193,2711.1,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158496021,7.38570193,2711.1,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158496224,3.2078,2711.5,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158496526,7.4220357,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158496731,7.38570193,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158497025,7.4220357,2711.2,2710.9,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1740158497215,7.4220357,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158497417,0.03633377,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158497615,7.4220357,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158497923,7.38570193,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158498322,0.03633377,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158498617,0.03633377,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158498821,0.03633377,2711.0,2710.9,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1740158499415,0.03633377,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158499628,7.4220357,2711.0,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158499815,8.12322193,2710.9,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158500420,10.59350193,2710.9,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158500720,8.12330193,2710.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158500925,7.38570193,2710.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158501124,0.03633377,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740158502123,0.00549799,2710.9,2710.6,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740158502327,0.00549799,2710.9,2710.8,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740158502518,0.00549799,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158502724,7.39119992,2710.9,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158503127,8.12873992,2710.9,2710.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740158503329,7.39119992,2710.9,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158503628,7.39119992,2710.9,2710.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740158503818,8.12873992,2710.9,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740158504026,0.00549799,2710.9,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158504232,0.00549799,2710.9,2710.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740158504419,0.00549799,2710.9,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158504724,8.12330193,2710.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158504923,0.73763,2710.5,2710.4,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158505128,0.73785,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158505320,7.38570193,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158505518,7.38570193,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158505921,7.38570193,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158506119,3.2078,2710.1,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740158506324,0.00157735,2710.7,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158506325,0.00157735,2710.7,2709.9,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1740158506524,0.00157735,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158506724,0.00157735,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740158507237,0.00157735,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158507528,0.00157735,2710.7,2710.6,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740158507719,0.73915735,2710.7,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158507927,7.38727928,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158508126,0.00157735,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158508324,7.38727928,2710.7,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158508527,8.12338193,2710.3,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158508731,0.73761,2710.6,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158508925,7.38727928,2710.7,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158509227,0.00157735,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158509426,0.00157735,2710.7,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158509427,7.38570193,2710.3,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158509632,7.38570193,2710.4,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158509933,8.12337193,2710.4,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158510123,0.73768,2710.3,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158510322,8.12338193,2710.3,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158510732,7.38570193,2710.3,2709.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158510921,7.38570193,2710.3,2707.3,39.36366832]
["bitfinex-derivatives","ETHF0:USTF0",1740158510922,7.38570193,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158511123,7.38570193,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158511324,7.38570193,2709.3,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158511626,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158511832,3.2078,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158512034,3.2078,2709.7,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158512235,3.2078,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158512431,10.59350193,2709.4,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158512727,3.2078,2709.3,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158512924,7.38570193,2709.4,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158513127,7.38570193,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740158513333,7.38570193,2709.4,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158513334,0.73797,2709.3,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158513630,3.2078,2709.6,2709.0,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158513936,7.38570193,2709.2,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158514429,3.2078,2709.3,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158514628,7.38570193,2709.2,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158514835,7.38570193,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740158515036,3.2078,2709.8,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158515232,7.38570193,2709.5,2709.0,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158515528,0.73791,2709.5,2709.0,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158515733,0.73789,2709.6,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740158515930,7.38570193,2709.5,2709.0,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158516128,0.73794,2709.4,2709.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740158516334,7.38570193,2709.2,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158516836,0.73801,2709.1,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158517031,8.12371193,2709.1,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158517228,0.73801,2709.1,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158518132,3.2078,2709.2,2709.0,0.7435624]
["bitfinex-derivatives","ETHF0:USTF0",1740158518435,8.12371193,2709.1,2709.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158519229,8.12371193,2709.1,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158519230,0.73807,2708.9,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158519438,10.59350193,2708.9,2708.1,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158519627,3.2078,2708.2,2707.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1740158519828,0.73829,2708.1,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740158520131,3.2078,2708.5,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158520433,0.0055324,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740158520623,3.2078,2709.0,2708.0,6.63851463]
["bitfinex-derivatives","ETHF0:USTF0",1740158520826,3.2078,2709.0,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158520827,7.38570193,2708.7,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158521135,7.38570193,2708.7,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740158521440,8.12389193,2708.5,2708.1,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158521731,0.7382,2708.5,2707.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158522036,7.38570193,2708.3,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158522237,7.38570193,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158522433,3.2078,2708.4,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158522738,3.2078,2709.1,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740158522935,3.2078,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158523139,3.2078,2709.5,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740158523435,0.564,2710.1,2709.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158523436,3.94563,2709.8,2709.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158523732,7.38570193,2709.7,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740158524038,7.38570193,2709.3,2709.2,44.7513124]
["bitfinex-derivatives","ETHF0:USTF0",1740158524340,7.38570193,2709.4,2709.2,44.0133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158524530,7.38570193,2709.3,2709.2,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158524730,11.33146193,2709.3,2709.2,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158524930,11.33146193,2709.3,2709.2,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158525131,16.59350193,2709.3,2707.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740158525432,10.59350193,2708.5,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158525736,7.38570193,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158525934,3.2078,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158526137,7.38570193,2708.7,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740158526333,7.38570193,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158526640,0.73814,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158526942,3.2078,2709.1,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158527236,8.12384193,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158527428,7.38570193,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158527636,3.94591,2708.8,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158527836,7.38570193,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158528138,1.84495,2709.3,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158528139,3.2078,2709.3,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158528440,7.38570193,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740158528626,8.12368193,2709.2,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158528826,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158529036,0.73802,2709.1,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158529336,8.12383193,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158529543,8.12382193,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158529733,8.12385193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158530041,11.33165193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158531540,10.59350193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158531740,10.59350193,2708.6,2708.5,0.7437024]
["bitfinex-derivatives","ETHF0:USTF0",1740158531943,3.2078,2708.6,2708.5,0.7437024]
["bitfinex-derivatives","ETHF0:USTF0",1740158532138,3.2078,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158532339,10.59350193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158532535,3.7785,2709.1,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158532840,3.2078,2709.6,2708.8,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1740158533037,8.12363193,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158533233,7.38570193,2709.1,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158533537,7.38570193,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740158533738,3.2078,2709.3,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158534134,8.12371193,2709.1,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158534439,7.38570193,2709.1,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158534642,7.38570193,2708.8,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158534943,7.38570193,2708.8,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158535136,7.38570193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158535338,8.12382193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158535544,3.2078,2708.9,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158535744,3.94579,2709.2,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740158535944,0.5795,2709.3,2708.7,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1740158536134,7.38570193,2709.2,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158536451,11.33148193,2709.2,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158536640,3.2078,2709.2,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158536836,3.2078,2709.2,2709.0,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740158537037,3.7712,2709.5,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158537234,7.38570193,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158537640,8.12364193,2709.4,2709.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740158537947,0.0055324,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158538133,7.38570193,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158538338,0.73788,2709.6,2709.3,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1740158538535,0.0055324,2709.8,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158538746,7.38570193,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158538948,0.0055324,2709.8,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158539147,8.12360193,2709.5,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158539444,7.38570193,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158539649,0.73811,2708.8,2708.5,1.08335869]
["bitfinex-derivatives","ETHF0:USTF0",1740158539944,7.38570193,2708.8,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158540139,7.38570193,2708.7,2708.5,0.34519869]
["bitfinex-derivatives","ETHF0:USTF0",1740158540339,7.38570193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158540648,8.12385193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158540943,7.38570193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158541250,8.12385193,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158541637,0.73815,2708.6,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158541837,3.2078,2709.0,2708.5,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158542041,7.38570193,2708.6,2708.5,0.7437024]
["bitfinex-derivatives","ETHF0:USTF0",1740158542244,3.2078,2709.0,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158542447,7.38570193,2708.7,2708.5,0.7436824]
["bitfinex-derivatives","ETHF0:USTF0",1740158542651,7.38570193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158542853,0.73808,2708.9,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158543150,7.38570193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158543647,0.73809,2708.8,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158543855,7.38570193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158544240,0.73809,2708.9,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158544442,7.38570193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158544850,0.73812,2708.8,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158545148,7.38570193,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158545552,3.94586,2709.0,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158545848,4.3646,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740158546049,7.38570193,2709.3,2708.7,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1740158546445,3.94574,2709.4,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158546645,7.38570193,2709.3,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158546850,7.38570193,2709.3,2708.6,1.84538]
["bitfinex-derivatives","ETHF0:USTF0",1740158547145,3.7809,2709.7,2708.7,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1740158547345,3.7809,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158547346,3.2078,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158548145,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158548350,3.2078,2709.7,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740158548545,0.73791,2709.5,2709.2,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740158548747,8.12362193,2709.5,2709.2,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740158548947,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158549152,3.2078,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158549344,3.2078,2709.7,2708.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740158549345,3.2078,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158549546,3.2078,2710.2,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740158550158,3.2078,2710.2,2709.7,1.06633438]
["bitfinex-derivatives","ETHF0:USTF0",1740158550853,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158551153,7.38570193,2710.1,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740158551350,3.2078,2710.2,2709.5,3.5336895]
["bitfinex-derivatives","ETHF0:USTF0",1740158551549,8.12345193,2710.1,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740158551754,7.38570193,2710.1,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740158552053,3.2078,2710.2,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158552550,3.2078,2711.8,2710.2,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1740158552755,0.73729,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158552957,0.73722,2712.1,2711.4,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740158553250,1.30591,2712.1,2711.5,41.53734]
["bitfinex-derivatives","ETHF0:USTF0",1740158553451,0.73731,2711.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158553654,0.73727,2711.9,2711.5,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158553841,0.57419799,2712.1,2711.5,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158554049,3.78199799,2712.1,2711.5,40.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158554246,3.2078,2711.8,2711.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158554554,0.73733,2711.6,2711.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158554748,3.462,2711.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158554960,3.2078,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158555144,0.73755,2710.8,2710.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740158555346,0.73755,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158555544,3.2078,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158555857,3.2078,2711.0,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158556049,3.2078,2711.0,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158556354,0.73764,2710.5,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158556547,0.5819,2710.9,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158556851,0.7376,2710.7,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158557052,0.73762,2710.6,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158557357,0.5874324,2710.9,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158557546,0.73762,2710.6,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158557747,0.73765,2710.5,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158557943,0.73766,2710.4,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158558556,3.2078,2710.7,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158558852,0.73766,2710.5,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158559048,0.73765,2710.5,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158559251,0.5903,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158559452,0.0055324,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740158559646,0.0055324,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158559848,0.0055324,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158560055,0.0055324,2710.9,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158560452,0.73761,2710.6,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158560754,0.73759,2710.7,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158561655,0.0055324,2710.9,2710.3,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158561951,0.0055324,2710.9,2710.8,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740158562551,0.0055324,2710.9,2710.8,44.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740158565549,0.0055324,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158565753,0.0055324,2710.9,2710.5,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1740158566055,0.73756,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158566447,0.73756,2710.8,2710.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740158566648,0.0055324,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158566849,0.0055324,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740158567155,0.0055324,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158567560,0.7430524,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158567759,0.0055324,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158568163,0.0055324,2710.9,2710.8,41.53755]
["bitfinex-derivatives","ETHF0:USTF0",1740158568459,0.0055324,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158568659,0.0055324,2710.9,2710.8,41.53755]
["bitfinex-derivatives","ETHF0:USTF0",1740158569560,0.7374,2711.4,2711.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740158569753,0.558,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158569754,1.2953,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158569958,3.2078,2712.4,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740158570257,0.5704,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158570461,0.7372,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158570667,0.73718,2712.2,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158570865,3.2078,2712.4,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158571054,0.73719,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158571766,0.73719,2712.2,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158571960,0.73717,2712.2,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158572161,0.73719,2712.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158572457,0.73722,2712.0,2711.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158572658,0.7374,2711.4,2711.1,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1740158572860,0.73743,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158573364,3.2078,2711.5,2710.8,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1740158573667,0.73748,2711.1,2710.8,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1740158573867,0.73745,2711.2,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158574059,0.73745,2711.2,2710.9,0.7430324]
["bitfinex-derivatives","ETHF0:USTF0",1740158574258,0.73745,2711.2,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158574455,0.73742,2711.3,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158574665,0.5426,2711.6,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158574872,0.73744,2711.2,2710.9,0.7430424]
["bitfinex-derivatives","ETHF0:USTF0",1740158575362,0.5426,2711.6,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158575565,0.73744,2711.2,2710.9,0.7430424]
["bitfinex-derivatives","ETHF0:USTF0",1740158575762,0.5842,2711.5,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158576066,0.73745,2711.2,2710.9,0.7430424]
["bitfinex-derivatives","ETHF0:USTF0",1740158577061,0.73749,2711.0,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158577566,3.2078,2711.2,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158577763,0.5842,2711.5,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158577968,0.5842,2711.5,2711.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740158578271,0.73747,2711.1,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158578659,0.73745,2711.2,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158578869,0.73743,2711.3,2711.0,44.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740158579062,0.7374,2711.4,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740158579564,0.5842,2711.5,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740158579764,0.73742,2711.3,2711.0,44.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740158579961,0.5842,2711.5,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740158580162,0.5842,2711.5,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158580569,3.2078,2712.3,2711.4,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1740158580877,1.84323,2711.8,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158581162,1.84333,2711.6,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158581474,0.73747,2711.1,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158582069,0.73747,2711.1,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158582257,0.73749,2711.0,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158582459,1.5967,2711.5,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158582662,3.2078,2711.3,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158582957,2.33407,2711.5,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740158583157,1.5967,2711.5,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740158583366,0.8228,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158583760,0.8228,2711.5,2711.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1740158584159,0.8228,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158584362,3.2078,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158584972,1.84293,2712.2,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158585163,0.73733,2711.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158585464,3.2078,2712.0,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158585667,0.73731,2711.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158585967,4.0224,2712.0,2711.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740158585968,0.73726,2711.9,2711.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1740158586166,4.0224,2712.0,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158586464,0.00549799,2712.5,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158586465,0.00549799,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158586670,0.73712,2712.4,2712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740158587075,0.73715,2712.3,2712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740158587260,0.73713,2712.4,2712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740158587467,0.73712,2712.4,2712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740158587774,0.00549799,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158587969,0.00549799,2712.5,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740158588568,0.74260799,2712.5,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740158588771,0.00549799,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158589167,0.00549799,2712.5,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740158589463,0.00549799,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158590870,3.21329799,2712.5,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158591070,0.73724,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158591270,0.73726,2711.9,2711.5,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740158591477,0.73727,2711.9,2711.5,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740158591680,3.21329799,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158591876,0.00549799,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158592072,0.00549799,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740158593374,0.00549799,2712.5,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740158593571,0.74258799,2712.5,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740158593873,0.73737,2711.5,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158594071,3.2078,2711.2,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158594266,6.6778,2711.2,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158594981,0.73749,2711.0,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158595174,6.6778,2711.2,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158595880,3.2078,2711.9,2710.9,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158596179,3.2078,2711.9,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158596381,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158596777,3.2078,2711.9,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740158596778,3.94507,2711.9,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740158597081,3.94507,2711.9,2710.9,0.7430324]
["bitfinex-derivatives","ETHF0:USTF0",1740158597082,0.73734,2711.6,2710.9,0.7430324]
["bitfinex-derivatives","ETHF0:USTF0",1740158597282,3.2078,2711.9,2710.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158597481,0.73734,2711.6,2710.9,0.7430324]
["bitfinex-derivatives","ETHF0:USTF0",1740158597778,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158597972,0.8254,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158598176,0.7599,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158598371,0.7599,2712.2,2711.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740158598777,3.46249799,2712.5,2711.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740158598978,3.46249799,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158598979,0.73712,2712.4,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740158599175,0.00549799,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158599780,0.00549799,2712.5,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740158600185,0.00549799,2712.5,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158600581,0.00549799,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158602084,0.74258799,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158602479,0.00549799,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158602785,0.00549799,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158603081,0.76029799,2712.5,2711.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740158603277,3.2078,2712.3,2711.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740158603479,3.2078,2712.0,2711.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740158603683,3.2078,2712.0,2711.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158604080,3.2078,2712.0,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1740158604288,3.2078,2712.0,2711.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158604883,3.2078,2712.0,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1740158605078,3.2078,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158605981,1.52909799,2712.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158605982,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158606179,0.00549799,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158606483,0.00549799,2712.5,2712.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740158606687,0.00549799,2712.5,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740158606883,0.00549799,2712.5,2712.4,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1740158607587,0.1,3670.0,2712.4,14.01096556]
["bitfinex-derivatives","ETHF0:USTF0",1740158607588,3.2078,2714.1,2712.4,14.01096556]
["bitfinex-derivatives","ETHF0:USTF0",1740158607782,1.548,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158607981,4.7558,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158608189,1.548,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158608682,0.0055324,2714.5,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740158609885,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158610284,3.2078,2715.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158610590,3.94417,2715.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158611088,0.73641,2715.0,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158611288,3.2078,2715.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158611289,0.73639,2715.1,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158612385,3.2078,2715.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158612587,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158613085,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158613284,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158614492,3.456,2715.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158614493,0.73655,2714.5,2713.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740158614696,3.2078,2714.7,2714.0,0.7421924]
["bitfinex-derivatives","ETHF0:USTF0",1740158614992,3.2078,2714.7,2714.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158615491,0.73658,2714.4,2714.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158615686,0.73656,2714.5,2714.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158615989,0.73665,2714.1,2714.0,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158616384,3.2078,2714.3,2713.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740158616689,3.2078,2713.8,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158616890,0.73697,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158617088,1.84198,2713.6,2711.8,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1740158617089,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158617385,0.737,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158617585,0.73706,2712.6,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158617792,3.2078,2712.9,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158618095,0.73703,2712.8,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158618292,3.2078,2712.9,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158618587,0.73706,2712.6,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158618788,3.2078,2712.9,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158619196,0.73706,2712.6,2712.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158620590,12.6618,2712.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158620902,0.7374,2711.4,2710.8,0.32152407]
["bitfinex-derivatives","ETHF0:USTF0",1740158621091,3.2078,2711.7,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158621291,0.73743,2711.3,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158621597,3.2078,2711.7,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158621797,0.73743,2711.3,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158622296,3.2133324,2711.4,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158622490,0.73745,2711.2,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158623086,3.2133324,2711.4,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158623391,0.73745,2711.2,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158624187,3.2133324,2711.4,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158624388,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158624797,0.7373,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158625094,3.2078,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158625298,3.2078,2711.8,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158625488,3.455,2711.7,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158625793,0.73748,2711.1,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158626001,0.73746,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158626394,0.0055324,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158627001,0.73745,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158627603,0.73749,2711.0,2710.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158627799,0.73749,2711.0,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158628100,0.0055324,2711.6,2710.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158628397,0.0055324,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158628599,0.0055324,2711.6,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158629097,0.0055324,2711.6,2711.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158629292,0.7428624,2711.6,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158629490,0.0055324,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158629697,1.8434,2711.5,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158629901,0.73752,2710.9,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158630201,3.2078,2711.3,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158630202,0.73749,2711.1,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158630396,0.73746,2711.2,2710.8,0.7430624]
["bitfinex-derivatives","ETHF0:USTF0",1740158630697,5.0566824,2711.6,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158631503,3.2133324,2711.6,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158631694,0.0055324,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158632096,0.7428824,2711.6,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740158632301,0.7428824,2711.6,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740158632701,0.0055324,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158633004,0.0055324,2711.6,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158633005,0.7374,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158633202,0.0055324,2711.6,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740158633504,0.73737,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158633703,0.73737,2711.5,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740158634007,0.73736,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158634196,0.73739,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158634393,0.0055324,2711.6,2711.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740158634596,0.0055324,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158635107,0.0055324,2711.6,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740158635296,0.0055324,2711.6,2711.5,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1740158635501,0.0055324,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158635700,0.0055324,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158636201,0.0055324,2711.6,2711.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740158636402,0.73738,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158636601,0.73742,2711.3,2711.0,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1740158636804,0.73737,2711.5,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740158636996,0.73737,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158637199,0.0055324,2711.6,2711.3,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1740158637406,0.0055324,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158637608,0.7428824,2711.6,2711.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740158637798,0.0055324,2711.6,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158638405,9.2133324,2711.6,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158638710,0.73752,2710.9,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158640099,0.9972324,2711.6,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158640301,0.9972324,2711.6,2710.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158640503,0.9972324,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158640504,0.0055324,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158640704,0.73737,2711.5,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1740158640907,0.0055324,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158641106,0.73752,2710.9,2710.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158641307,0.73752,2710.9,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158642815,3.94532,2710.9,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158643006,0.73752,2710.9,2710.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158643708,6.0,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158644011,1.84413,2710.5,2709.6,0.32913618]
["bitfinex-derivatives","ETHF0:USTF0",1740158644218,0.73783,2709.8,2709.6,0.32913618]
["bitfinex-derivatives","ETHF0:USTF0",1740158644409,3.2078,2710.2,2709.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740158644614,1.0915,2710.8,2709.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740158644615,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158644801,0.7377,2710.3,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740158645007,0.73773,2710.2,2709.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158645306,3.2133324,2710.5,2709.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158645713,0.73777,2710.0,2709.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158646309,3.2078,2710.2,2709.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158646606,0.0055324,2710.5,2709.9,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158646804,0.73767,2710.4,2709.9,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158647003,0.0055324,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158647210,0.7431824,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158647411,0.0055324,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158647707,0.0055324,2710.5,2710.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740158647908,0.0055324,2710.5,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158648107,0.0055324,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158648305,0.0055324,2710.5,2709.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158648306,0.0055324,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158648806,0.0055324,2710.5,2710.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740158650012,0.7431724,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158650402,0.0055324,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158650804,0.7431724,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158651002,0.0055324,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158651213,0.7431724,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158651514,0.73766,2710.4,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158652305,0.0055324,2710.5,2710.4,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740158653310,0.0055324,2710.5,2710.4,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1740158653707,0.0055324,2710.5,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158653915,0.0055324,2710.5,2710.3,41.53767]
["bitfinex-derivatives","ETHF0:USTF0",1740158654109,0.0055324,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158654318,0.7431624,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158654510,0.73774,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158655017,4.2365,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158655318,1.0287,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158655711,1.76637,2710.4,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740158656009,1.76637,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158656010,1.0287,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158656215,0.0055324,2710.5,2710.3,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1740158656216,0.7431824,2710.5,2710.3,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1740158656520,0.0055324,2710.5,2710.4,3.94546]
["bitfinex-derivatives","ETHF0:USTF0",1740158656813,0.0055324,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158656814,0.7431624,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158657210,0.0055324,2710.5,2710.0,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740158657515,0.0055324,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158657703,0.73773,2710.2,2710.0,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740158657910,0.73774,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158658707,4.2444,2710.4,2710.0,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740158658913,0.73774,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158659217,1.0366,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158659608,0.73772,2710.2,2710.0,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1740158660104,0.73772,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158660609,1.0366,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158660806,1.0366,2710.4,2710.0,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740158660807,0.73773,2710.2,2710.0,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740158661215,3.2078,2710.3,2709.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158661513,3.2078,2710.0,2709.2,0.31949172]
["bitfinex-derivatives","ETHF0:USTF0",1740158661717,1.84456,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158661917,0.73798,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158662119,0.73802,2709.1,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740158662319,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158662521,3.2078,2709.1,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158662710,3.94583,2709.1,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158663018,3.9513524,2709.1,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158663214,3.2133324,2709.1,2708.6,41.53814]
["bitfinex-derivatives","ETHF0:USTF0",1740158663423,3.94591,2708.8,2708.5,0.7436924]
["bitfinex-derivatives","ETHF0:USTF0",1740158663618,3.2078,2708.8,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158663816,3.94591,2708.8,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158664021,0.73815,2708.7,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158664319,3.2078,2708.8,2708.5,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158664618,3.2078,2708.8,2707.4,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1740158664619,3.453,2708.7,2707.9,0.32932298]
["bitfinex-derivatives","ETHF0:USTF0",1740158664818,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158665029,3.2078,2708.1,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158665216,3.94599,2708.5,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158665516,3.2078,2708.5,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158665716,3.2078,2708.5,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158665917,3.2078,2708.5,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158666218,3.2078,2708.5,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158666417,0.7382,2708.4,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158666622,3.2078,2708.5,2708.1,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158666916,3.94599,2708.5,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158667120,0.73821,2708.4,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158667419,3.94598,2708.5,2707.8,3.54636405]
["bitfinex-derivatives","ETHF0:USTF0",1740158667621,3.2078,2708.5,2707.8,3.54636405]
["bitfinex-derivatives","ETHF0:USTF0",1740158667818,0.73822,2708.4,2707.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740158668020,3.2078,2708.5,2707.8,4.28471405]
["bitfinex-derivatives","ETHF0:USTF0",1740158668518,3.2078,2708.2,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740158668916,3.2078,2708.2,2707.8,0.33856405]
["bitfinex-derivatives","ETHF0:USTF0",1740158669123,3.94606,2708.2,2707.8,0.7438824]
["bitfinex-derivatives","ETHF0:USTF0",1740158669320,3.2078,2708.2,2707.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158669716,3.94606,2708.2,2707.8,0.7438724]
["bitfinex-derivatives","ETHF0:USTF0",1740158669916,3.94606,2708.2,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740158670117,0.73828,2708.1,2707.8,0.7438724]
["bitfinex-derivatives","ETHF0:USTF0",1740158670318,3.2078,2708.8,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740158670618,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158670619,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158670819,3.2078,2708.8,2708.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740158671019,0.73815,2708.6,2708.3,41.53822]
["bitfinex-derivatives","ETHF0:USTF0",1740158671216,0.73815,2708.6,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158671523,3.94591,2708.8,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158671818,3.9459,2708.8,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158672123,1.0271,2709.0,2708.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740158672915,1.0271,2709.0,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740158673120,1.0271,2709.0,2708.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740158673522,1.0271,2709.0,2708.3,42.64552]
["bitfinex-derivatives","ETHF0:USTF0",1740158673726,1.76515,2709.0,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158674022,3.2078,2708.8,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740158674322,3.2078,2708.8,2708.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158674528,3.2078,2708.8,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740158674714,3.2078,2708.8,2707.8,3.53627908]
["bitfinex-derivatives","ETHF0:USTF0",1740158675018,0.73826,2708.2,2707.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740158675218,3.2078,2708.5,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158675422,1.0152,2708.4,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158675723,0.73825,2708.3,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158675925,1.0152,2708.4,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158676129,0.73823,2708.3,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158676332,1.0152,2708.4,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158676518,1.75341,2708.4,2708.1,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740158676828,0.73823,2708.3,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158677619,1.0152,2708.4,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158677825,0.73824,2708.3,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740158678130,0.73824,2708.3,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158678428,0.73823,2708.3,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740158678626,1.0152,2708.4,2708.1,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740158679123,1.0,3666.0,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158679124,3.2078,2708.8,2707.8,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158679334,0.7381,2708.8,2708.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740158679526,3.2078,2708.9,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158679723,3.2078,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740158680026,3.2078,2709.5,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158680229,3.2078,2709.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158680429,0.73796,2709.3,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158680728,0.73799,2709.2,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158680931,3.2078,2709.5,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158681229,3.2078,2709.5,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740158681430,0.73797,2709.3,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158681931,3.2078,2709.5,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158682120,0.7435424,2709.1,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158682325,3.2133324,2709.1,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740158682629,3.2133324,2709.1,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158682830,3.2133324,2709.1,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158683326,0.0055324,2709.1,2708.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158683725,0.0055324,2709.1,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158684331,0.0055324,2709.1,2708.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158684631,0.0055324,2709.1,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158684932,0.0055324,2709.1,2708.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158685430,0.0055324,2709.1,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158686019,0.0055324,2709.1,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158686224,0.0055324,2709.1,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158686431,0.0055324,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158686630,0.0055324,2709.1,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158688132,7.39663,2709.8,2709.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740158688634,0.73795,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158688826,0.73791,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158689029,0.73794,2709.4,2709.1,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740158689230,3.2078,2709.2,2708.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158689438,0.73804,2709.0,2708.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158689735,0.73824,2708.3,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158689930,3.2078,2708.3,2708.1,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740158690232,3.2078,2708.3,2707.5,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1740158690634,3.2078,2708.3,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158690833,3.2078,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158691030,3.2078,2708.3,2707.7,5.05374]
["bitfinex-derivatives","ETHF0:USTF0",1740158691226,3.2078,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740158691431,3.2078,2708.6,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158691732,3.2078,2708.9,2708.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740158692230,3.2078,2709.2,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158692632,3.2078,2709.2,2708.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740158692830,3.9458,2709.2,2708.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740158693026,3.94579,2709.2,2708.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740158693332,3.2078,2709.2,2708.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740158693537,3.2133324,2709.5,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740158693829,3.2133324,2709.5,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740158694042,0.0055324,2709.5,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740158694435,0.0055324,2709.5,2709.2,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158694637,0.0055324,2709.5,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740158695925,0.0055324,2709.5,2709.2,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158696134,0.0055324,2709.5,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740158696435,0.0055324,2709.5,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740158696641,0.0055324,2709.5,2709.2,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158696936,0.0055324,2709.5,2709.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740158697135,0.0055324,2709.5,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740158697437,0.0055324,2709.5,2709.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740158697635,3.2078,2710.2,2709.2,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158697833,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158698134,3.2078,2710.3,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740158698532,4.5353,2710.7,2710.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740158698834,4.5353,2710.7,2710.0,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740158698835,5.27288,2710.7,2710.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740158699027,4.5353,2710.7,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740158699337,1.0863,2710.7,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158699536,1.82388,2710.7,2710.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740158700139,1.82388,2710.7,2710.2,0.32691961]
["bitfinex-derivatives","ETHF0:USTF0",1740158700338,1.82388,2710.7,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158700641,1.0863,2710.7,2709.8,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1740158700833,0.73761,2710.6,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158701133,0.73763,2710.6,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740158701333,0.73764,2710.5,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740158701537,0.73764,2710.5,2709.8,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1740158701834,0.73762,2710.6,2709.8,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1740158702035,0.73762,2710.6,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740158702227,1.0863,2710.7,2709.9,2.1641495]
["bitfinex-derivatives","ETHF0:USTF0",1740158702434,0.73762,2710.6,2709.8,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1740158702634,1.0863,2710.7,2710.1,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1740158702941,1.82388,2710.7,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740158703144,0.73762,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158703332,3.2078,2710.8,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740158703634,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158703838,3.94537,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158704038,0.0055324,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740158704236,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158704436,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158704639,5.4102,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158704936,3.68405,2713.6,2710.4,7.28326523]
["bitfinex-derivatives","ETHF0:USTF0",1740158704937,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158705132,1.1105,2712.7,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740158705329,1.1105,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158705531,1.1105,2712.7,2712.2,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158705742,0.0055324,2712.8,2712.2,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158706148,1.0872,2713.4,2712.2,3.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1740158706149,4.295,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158706437,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158706749,3.2078,2713.7,2712.9,3.51956145]
["bitfinex-derivatives","ETHF0:USTF0",1740158707038,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158707241,3.2078,2713.4,2712.9,0.32229501]
["bitfinex-derivatives","ETHF0:USTF0",1740158707540,3.2078,2713.4,2712.4,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1740158707541,0.73691,2713.2,2712.4,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1740158707740,0.73698,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158707939,3.2078,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158708246,0.0055324,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158708247,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158708640,0.0055324,2713.6,2713.4,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740158708836,3.2078,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740158709043,0.73634,2715.3,2713.7,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740158709336,3.2078,2715.6,2713.7,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740158709337,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158709543,0.73635,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158710033,3.2078,2715.6,2714.9,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158710234,3.2078,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158710535,3.2078,2715.0,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158710536,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158711044,6.6508,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158711240,3.2078,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158711439,0.0055324,2715.2,2714.7,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158712150,0.0055324,2715.2,2714.7,0.3209081]
["bitfinex-derivatives","ETHF0:USTF0",1740158712440,0.7364,2715.1,2714.7,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158712743,0.73646,2714.8,2714.7,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158712938,3.2078,2714.8,2714.0,3.52170883]
["bitfinex-derivatives","ETHF0:USTF0",1740158713134,3.2133324,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158713337,0.73662,2714.3,2713.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740158713536,0.73668,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158713746,6.6488,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158713952,4.4966,2714.2,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158714242,0.73673,2713.8,2713.7,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158715148,0.73692,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158715438,1.84182,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158715439,3.2078,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158715639,0.73691,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158715845,3.2078,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158716041,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158716243,3.44,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158716435,0.0055324,2713.3,2712.8,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158716641,0.0055324,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158717146,0.0055324,2713.3,2713.2,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740158717350,1.0556,2714.2,2713.4,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740158717351,0.73668,2714.1,2713.4,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740158717550,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158717551,6.6468,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158717741,0.73661,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158718249,0.73661,2714.3,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158718446,0.73655,2714.5,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158718646,0.0055324,2714.5,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158718941,0.7420924,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158719146,0.73657,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158719343,0.0055324,2714.5,2714.2,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158719550,0.7366,2714.3,2714.2,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158721750,9.438,2714.3,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158721944,1.84157,2714.2,2713.3,41.53685]
["bitfinex-derivatives","ETHF0:USTF0",1740158722143,3.438,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158722546,0.73681,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158722853,0.73678,2713.7,2713.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158723345,3.438,2714.3,2713.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158723554,0.73676,2713.7,2713.6,0.0055324]
["bitfinex-derivatives","ETHF0:USTF0",1740158723849,0.73667,2714.1,2713.7,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1740158724057,0.73661,2714.3,2714.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740158724249,3.2078,2715.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158724448,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158724652,0.73643,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158725149,0.73652,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158725543,0.0055324,2714.8,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158725742,0.73652,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158726249,0.0055324,2714.8,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158726454,0.73643,2714.9,2714.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740158726653,0.73645,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158726949,3.2078,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158727147,0.73645,2714.9,2714.6,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1740158727453,0.73642,2715.0,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740158727650,0.0055324,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158727949,0.0055324,2715.0,2714.9,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1740158728349,0.73634,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158728553,0.73636,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158728850,0.73634,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158729150,1.0622,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158729352,0.00188242,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158730053,3.2078,2716.0,2714.9,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740158730252,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158730652,0.73626,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158731449,0.73627,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158732046,1.0556,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158732247,0.73619,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158732551,0.7362,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158732748,1.0556,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158733056,0.73601,2716.5,2715.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1740158733253,0.73592,2716.8,2716.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1740158733546,3.2078,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158733750,0.73586,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158733949,0.73587,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158734152,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158734449,0.73586,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158734648,0.73583,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158734951,0.73584,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158735147,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158735343,3.2078,2717.6,2717.0,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740158735548,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158736147,3.2078,2717.6,2716.9,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1740158736450,3.2078,2717.6,2716.8,3.4385214]
["bitfinex-derivatives","ETHF0:USTF0",1740158736451,1.04143675,2719.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158736651,1.04143675,2719.1,2717.2,4.35268998]
["bitfinex-derivatives","ETHF0:USTF0",1740158736652,3.2078,2718.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158736949,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158737151,3.2078,2718.4,2718.0,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158737354,0.73557,2718.1,2718.0,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158737550,3.94337,2718.1,2718.0,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158737756,9.2078,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158738053,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158738254,3.2078,2717.7,2716.7,3.52064102]
["bitfinex-derivatives","ETHF0:USTF0",1740158738551,3.2078,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158738748,3.2078,2717.4,2716.7,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1740158739068,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158739252,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158739556,1.11958334,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158739758,0.73569,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158739957,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158740158,0.73573,2717.5,2716.9,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158740457,3.2078,2718.0,2716.9,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158740651,0.73583,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158740950,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158741157,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158741352,0.73579,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158741556,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158741952,0.73581,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158742151,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158742353,3.94349,2717.7,2717.0,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1740158742656,0.73578,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158742853,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158743251,3.2078,2717.7,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158743458,0.73583,2717.2,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158743955,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158744351,0.73584,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158744552,0.73584,2717.1,2717.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158744960,0.73582,2717.2,2717.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158745255,3.2078,2717.8,2717.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158745461,0.73584,2717.1,2717.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158745962,0.73576,2717.5,2717.0,44.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740158746162,0.73572,2717.6,2717.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158746359,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158746862,0.73556,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158747053,0.00548334,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158747254,3.67504,2720.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158747255,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158747453,1.0671,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158747660,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158747953,1.0671,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158748154,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158748460,3.2078,2719.3,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158748662,0.73538,2718.8,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158748865,0.73536,2718.9,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158749166,0.73538,2718.8,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158749470,3.2078,2719.3,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158749964,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158750154,0.73527,2719.2,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158750765,0.73525,2719.3,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158750965,0.73527,2719.2,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158751465,0.73526,2719.3,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158751662,3.2078,2719.7,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158751860,1.0671,2719.8,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158751861,0.73538,2718.8,2718.7,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158752164,3.94318,2718.8,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158753164,4.3565,2719.3,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158753463,3.94306,2719.3,2718.8,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1740158753663,3.2078,2719.3,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158753870,0.73538,2718.8,2718.7,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158755466,0.73551,2718.3,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158755665,5.04647,2718.5,2717.8,3.52107908]
["bitfinex-derivatives","ETHF0:USTF0",1740158755868,2.1838,2718.8,2717.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1740158755869,0.73568,2717.7,2717.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1740158756066,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158756261,0.7357,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158757368,0.73576,2717.4,2717.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158757872,0.7411914,2717.8,2717.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158758069,0.7411914,2717.8,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740158758070,0.0055214,2717.8,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740158758267,0.7411714,2717.8,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158759072,5.04626,2718.8,2717.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158759272,0.73565,2717.8,2717.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158759464,0.73561,2718.0,2717.7,41.53567]
["bitfinex-derivatives","ETHF0:USTF0",1740158759670,3.2078,2718.4,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158759875,1.1049,2718.7,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158760067,1.1049,2718.7,2718.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1740158760375,2.93459,2718.6,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158760573,1.83144,2718.6,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740158760768,0.73547,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158761073,1.1049,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158761272,1.1049,2718.7,2718.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740158761468,3.94319,2718.8,2718.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740158761668,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158761868,0.73535,2718.9,2718.5,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1740158762076,4.3094,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158762278,0.73549,2718.4,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158762878,3.2078,2718.7,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158763179,0.73549,2718.4,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158763973,3.2078,2718.7,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158764176,0.73545,2718.6,2718.3,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158764376,3.2078,2718.7,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158764576,0.73549,2718.4,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158765273,3.94329,2718.4,2718.3,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158766070,12.6318,2718.4,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158766272,0.73587,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158766577,0.73603,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158766779,3.2078,2716.7,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158767283,0.73603,2716.4,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158767582,0.73605,2716.3,2716.2,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158767986,0.73605,2716.3,2716.2,40.8055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158768483,0.73605,2716.3,2716.2,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158768671,3.2078,2716.4,2715.3,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740158768871,3.2078,2716.1,2715.3,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740158769088,0.73616,2716.0,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740158769386,3.2078,2716.1,2715.4,41.53629]
["bitfinex-derivatives","ETHF0:USTF0",1740158769576,3.2078,2716.1,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158769880,3.2078,2716.1,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158770276,0.73624,2715.7,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158770477,3.2078,2716.1,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158770778,1.1289,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158771083,1.1289,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158771277,3.2078,2716.2,2715.5,3.4295214]
["bitfinex-derivatives","ETHF0:USTF0",1740158771480,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158771782,3.2078,2716.2,2715.5,3.4295214]
["bitfinex-derivatives","ETHF0:USTF0",1740158771979,3.2078,2716.2,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158772476,0.73624,2715.6,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158772876,3.2078,2716.2,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158773285,0.73624,2715.6,2715.5,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158774771,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158774983,0.73638,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158775179,0.73638,2715.1,2715.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158775582,0.73638,2715.1,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158777383,0.73643,2714.9,2714.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158778875,3.94423,2714.9,2714.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158783680,3.2078,2715.2,2714.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158783878,0.73643,2714.9,2714.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158784386,0.73643,2714.9,2714.8,40.8055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158785778,3.94423,2714.9,2714.8,40.8055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158785973,1.84129,2714.7,2714.1,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1740158786186,0.73664,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158786385,0.73664,2714.2,2714.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740158786776,0.73664,2714.2,2714.1,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740158786980,1.84137,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158787182,0.73669,2714.0,2713.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740158787381,3.2078,2714.9,2713.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158787583,1.84137,2714.5,2713.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158787783,3.2078,2714.6,2713.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158787784,0.73663,2714.2,2714.0,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1740158787979,3.2078,2714.9,2714.1,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740158788185,1.84096,2715.1,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740158788389,1.84096,2715.1,2714.5,41.53654]
["bitfinex-derivatives","ETHF0:USTF0",1740158788590,6.6328,2715.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158788892,0.73652,2714.6,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158789978,3.2078,2714.6,2713.9,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158790186,5.04915,2714.6,2713.9,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158790389,0.73666,2714.1,2714.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1740158790585,0.73665,2714.1,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158791188,0.73664,2714.2,2714.1,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1740158791387,0.73658,2714.4,2714.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740158791593,0.73665,2714.1,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158792187,3.2078,2714.6,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158792381,0.73665,2714.1,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158795899,6.0,2714.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158796088,0.73702,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158796289,3.2078,2712.9,2712.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740158796486,1.84252,2712.8,2712.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740158796686,0.73716,2712.3,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740158796892,3.2078,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158797086,3.2078,2712.9,2711.9,3.2133214]
["bitfinex-derivatives","ETHF0:USTF0",1740158797297,0.73713,2712.4,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740158797497,0.73717,2712.2,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158797699,0.0055214,2712.5,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158797897,0.0055214,2712.5,2711.9,3.53118721]
["bitfinex-derivatives","ETHF0:USTF0",1740158797898,3.4285214,2712.5,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158798100,0.73722,2712.0,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158798302,3.2078,2712.2,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158798497,0.73713,2712.4,2712.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1740158798692,0.73713,2712.4,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158798897,3.2133214,2712.5,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158799493,0.73718,2712.2,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158799802,0.7372,2712.1,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158799996,3.2133214,2712.5,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158800198,0.0055214,2712.5,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740158800397,0.0055214,2712.5,2712.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740158800599,0.0055214,2712.5,2712.2,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740158800797,0.0055214,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158801097,0.7426114,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158801297,0.73717,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158801497,0.73722,2712.0,2711.9,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1740158802303,2.3464,2712.1,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158802604,0.73733,2711.6,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158802906,0.73734,2711.6,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158803107,3.2078,2711.8,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158803300,0.7373,2711.7,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158803800,0.73736,2711.5,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158803997,3.2078,2711.8,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158804505,0.73732,2711.7,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158804704,3.2078,2711.8,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158804906,0.73735,2711.6,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158805401,0.73733,2711.6,2711.5,0.00151658]
["bitfinex-derivatives","ETHF0:USTF0",1740158806501,3.2078,2711.8,2711.5,0.00151658]
["bitfinex-derivatives","ETHF0:USTF0",1740158806697,0.73733,2711.6,2711.5,0.00151658]
["bitfinex-derivatives","ETHF0:USTF0",1740158807499,3.2078,2711.8,2711.3,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1740158807500,0.73739,2711.4,2711.3,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1740158807706,0.73758,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158808303,3.2078,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158808509,3.2078,2711.0,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158809112,3.424,2710.9,2709.8,0.31217051]
["bitfinex-derivatives","ETHF0:USTF0",1740158809312,3.2078,2710.8,2710.1,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1740158809511,6.6318,2710.9,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740158809916,6.6318,2710.9,2710.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158810108,0.00553199,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158810412,0.00553199,2711.1,2710.2,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1740158810413,0.00553199,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158810613,0.00553199,2711.1,2711.0,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1740158811021,0.7373,2711.7,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158811216,0.73733,2711.6,2711.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740158811415,3.2078,2711.8,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158811720,0.73735,2711.6,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740158812013,0.73735,2711.6,2711.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158812014,0.73747,2711.1,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158812815,1.87377,2711.1,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158813416,1.1363,2711.1,2710.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158813616,3.94532,2710.9,2710.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158813818,1.84396,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158814024,0.73774,2710.1,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158814425,0.73774,2710.2,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158815027,1.1346,2710.6,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740158815220,0.00553199,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158815423,0.00553199,2710.4,2710.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740158816523,0.74320199,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158817029,0.73768,2710.3,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740158817430,0.00553199,2710.4,2709.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740158817431,0.73772,2710.2,2709.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740158817623,0.00553199,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158817824,0.73772,2710.2,2709.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740158818025,0.00553199,2710.4,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740158818426,0.00553199,2710.4,2710.3,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740158818627,0.00553199,2710.4,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158818928,0.00553199,2710.4,2710.3,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740158824827,3.2078,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740158825030,3.2078,2711.8,2711.1,5.05146]
["bitfinex-derivatives","ETHF0:USTF0",1740158825330,2.2431,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158825535,0.73729,2711.8,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158825834,0.73729,2711.8,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740158825835,3.2078,2711.8,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1740158826136,3.94516,2711.5,2711.4,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158826329,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158826628,3.2078,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158826833,3.2078,2711.6,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740158827022,1.1723,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158827427,1.90962,2711.7,2711.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740158827823,0.73734,2711.6,2711.4,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740158828024,1.90961,2711.7,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740158828229,1.90961,2711.7,2711.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158828230,1.1723,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158828531,0.73738,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158828732,1.1723,2711.7,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158829033,1.1723,2711.7,2709.4,1.5047008]
["bitfinex-derivatives","ETHF0:USTF0",1740158829034,3.2078,2711.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158829228,7.111,2711.6,2708.8,3.12796793]
["bitfinex-derivatives","ETHF0:USTF0",1740158829229,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158829434,3.2078,2710.0,2709.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740158829629,3.2078,2710.0,2709.2,0.31834998]
["bitfinex-derivatives","ETHF0:USTF0",1740158829830,3.2078,2709.7,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158830030,3.94575,2709.4,2709.0,41.53802]
["bitfinex-derivatives","ETHF0:USTF0",1740158830232,3.2078,2709.4,2709.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740158830534,3.2078,2709.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158830729,0.73799,2709.2,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158830930,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158831229,0.73804,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158831434,3.2078,2708.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158831636,3.2078,2707.4,2706.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740158831839,3.2078,2707.7,2706.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740158832030,3.2078,2707.4,2706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158832431,3.2078,2708.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158832735,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158832931,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158833126,3.2078,2707.7,2706.9,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1740158833327,3.2078,2707.7,2706.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740158833538,3.2078,2707.7,2707.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740158833738,0.00553199,2707.6,2706.9,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1740158834129,0.00553199,2707.6,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740158834437,0.00553199,2707.6,2706.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740158834637,0.00553199,2707.6,2707.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740158834831,3.21333199,2707.6,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158835026,3.21333199,2707.6,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740158835229,3.21333199,2707.6,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158835632,3.21333199,2707.6,2706.9,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740158835831,0.00553199,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158836030,3.2078,2707.2,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158836231,3.2078,2706.9,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158836434,3.2078,2707.2,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158836731,3.42753199,2707.6,2707.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740158836732,3.2078,2707.3,2707.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740158836936,3.2078,2707.3,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158836937,3.2078,2707.3,2706.9,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740158837138,3.2078,2707.3,2706.8,0.74416199]
["bitfinex-derivatives","ETHF0:USTF0",1740158837335,3.2078,2707.0,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158838036,9.2078,2707.0,2706.8,0.00553199]
["bitfinex-derivatives","ETHF0:USTF0",1740158838336,9.2078,2707.0,2705.9,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740158838641,0.73879,2706.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158838827,3.94664,2706.1,2705.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1740158839031,3.2078,2706.1,2705.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740158839237,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158839433,3.2078,2706.6,2706.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740158839644,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158839835,0.73861,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158840134,0.00554324,2706.8,2706.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158841338,0.00554324,2706.8,2706.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740158842036,1.1347,2707.7,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740158842237,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158842545,1.1501,2708.9,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158842546,4.3003,2708.9,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158842743,4.3003,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158842945,0.7381,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158843143,5.03839,2708.9,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158843338,0.00554324,2708.6,2708.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1740158843545,0.00554324,2708.6,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158843838,3.2078,2708.3,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158844043,3.94605,2708.3,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158844236,3.2078,2708.3,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158844442,3.2078,2708.3,2708.1,0.74380324]
["bitfinex-derivatives","ETHF0:USTF0",1740158844637,0.73821,2708.4,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158844847,0.73823,2708.3,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158845039,0.73822,2708.4,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158845543,0.73825,2708.3,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158845745,0.73821,2708.4,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158845946,0.73818,2708.5,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158846242,0.00554324,2708.6,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158846440,0.00554324,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740158847141,0.00554324,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158847641,0.73826,2708.2,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158849540,0.73839,2707.7,2707.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158849742,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158849939,0.73853,2707.3,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740158850142,4.2887,2707.8,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740158850441,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158850646,0.73857,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158850942,0.73854,2707.2,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740158851441,0.00554324,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158851741,0.00554324,2707.5,2707.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740158851941,0.00554324,2707.5,2707.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740158852146,0.00554324,2707.5,2707.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740158852444,0.00554324,2707.5,2707.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740158853846,0.00554324,2707.5,2707.4,41.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740158854944,1.1693,2708.5,2707.4,41.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740158854945,1.1693,2708.5,2707.5,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1740158855247,0.73824,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158855438,1.1693,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158855637,1.90749,2708.5,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158856043,0.7382,2708.4,2708.1,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1740158856342,0.73823,2708.4,2708.1,3.95161324]
["bitfinex-derivatives","ETHF0:USTF0",1740158856547,1.1693,2708.5,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158856845,3.94606,2708.2,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158857247,9.94606,2708.2,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158857541,3.94606,2708.2,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158859047,1.1062,2708.4,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158859548,0.73826,2708.2,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158860041,1.1062,2708.4,2708.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158860241,0.73826,2708.2,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158860949,1.1062,2708.4,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158861243,0.73826,2708.2,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158861443,1.1062,2708.4,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158861647,1.1062,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740158861843,1.1062,2708.4,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158862045,0.00554324,2708.6,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158862249,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158862644,0.73822,2708.4,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158862845,0.00554324,2708.6,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158863241,0.73822,2708.4,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158863544,0.00554324,2708.6,2708.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158863747,0.73824,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158864046,0.73824,2708.3,2707.6,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1740158864047,3.421,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158864252,0.73847,2707.5,2707.3,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1740158864546,3.2078,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158864744,1.84617,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158865051,0.73861,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158865240,6.6288,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158865447,0.73873,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158865652,6.6288,2706.9,2706.1,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1740158865853,0.73873,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158866047,6.6288,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158866548,6.6288,2706.9,2706.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740158868049,0.00554324,2707.1,2707.0,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1740158868352,3.2078,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158868551,0.7384,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158868750,5.05361,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158869055,5.05361,2708.0,2707.2,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1740158869056,0.73841,2707.7,2707.2,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1740158869245,0.73842,2707.6,2707.2,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1740158869447,0.00554324,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158869849,0.00554324,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158870050,0.00554324,2707.7,2707.6,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740158870245,0.00554324,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158871346,0.00554324,2707.7,2707.6,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740158871548,4.3384,2708.4,2707.6,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740158871549,1.1306,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158871752,0.73825,2708.3,2707.8,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740158872148,0.73829,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158872345,1.1306,2708.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158872346,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158872548,1.1306,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158872852,0.00554324,2707.9,2707.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158873151,0.00554324,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158874249,0.00554324,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158874445,0.00554324,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158874746,1.1194,2708.7,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158874952,0.73813,2708.7,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740158875343,0.7381,2708.8,2708.5,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1740158875550,0.7381,2708.8,2708.5,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1740158875751,0.73809,2708.9,2708.5,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1740158875952,0.00554324,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158876761,0.7381,2708.8,2708.5,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1740158876961,0.00554324,2708.9,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740158877260,0.00554324,2708.9,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740158877560,0.73813,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158877956,0.00554324,2708.9,2708.4,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158878258,0.73853,2707.2,2706.2,1.27537018]
["bitfinex-derivatives","ETHF0:USTF0",1740158878558,3.419,2707.2,2706.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740158878747,3.2078,2706.7,2706.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740158879057,0.7387,2706.6,2705.9,0.30996823]
["bitfinex-derivatives","ETHF0:USTF0",1740158879359,0.00554324,2706.5,2706.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158879554,3.2078,2706.4,2705.8,0.30165065]
["bitfinex-derivatives","ETHF0:USTF0",1740158879750,6.00554324,2706.5,2705.2,13.30172482]
["bitfinex-derivatives","ETHF0:USTF0",1740158879751,3.2078,2706.1,2705.2,13.30172482]
["bitfinex-derivatives","ETHF0:USTF0",1740158879948,3.2078,2705.3,2705.2,11.157067]
["bitfinex-derivatives","ETHF0:USTF0",1740158880961,3.20655126,2705.3,2705.2,11.157067]
["bitfinex-derivatives","ETHF0:USTF0",1740158882557,3.20655126,2705.3,2705.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158882860,3.2078,2705.6,2705.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740158883161,3.2078,2705.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158883358,3.2078,2704.1,2703.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740158883558,3.2078,2703.5,2703.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740158883764,3.2078,2703.8,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158884258,3.2078,2703.5,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158884565,0.00554324,2703.9,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158884765,0.00554324,2703.9,2703.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1740158885065,0.00554324,2703.9,2703.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1740158885261,0.00554324,2703.9,2703.7,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740158885566,3.21334324,2703.9,2703.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1740158886265,3.21334324,2703.9,2703.4,5.09206]
["bitfinex-derivatives","ETHF0:USTF0",1740158886459,3.21334324,2703.9,2703.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1740158886865,3.2078,2703.5,2702.3,0.18711923]
["bitfinex-derivatives","ETHF0:USTF0",1740158887164,0.00554324,2703.9,2702.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740158887165,3.2078,2703.1,2702.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740158887359,3.2078,2703.1,2702.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1740158887563,3.2078,2703.5,2702.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740158887757,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158888168,3.2078,2703.5,2703.0,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1740158888368,3.2078,2703.5,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158889163,3.2078,2703.8,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158889864,3.2078,2703.5,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158890663,3.2078,2703.5,2703.4,41.53957]
["bitfinex-derivatives","ETHF0:USTF0",1740158890865,3.2078,2703.8,2703.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1740158891568,3.2078,2703.8,2703.5,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740158891873,3.2078,2703.8,2703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158892374,3.94726,2703.8,2703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158892574,3.2078,2703.8,2703.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1740158892878,3.2078,2703.4,2703.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1740158893067,0.00554324,2703.9,2703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158893266,0.00554324,2703.9,2703.7,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740158893462,1.87105743,2704.3,2703.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740158893663,3.94675,2705.7,2704.2,1.84833]
["bitfinex-derivatives","ETHF0:USTF0",1740158893872,0.7391,2705.2,2704.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1740158894069,0.73907,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158894267,0.73907,2705.3,2704.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1740158894268,0.73899,2705.6,2705.0,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740158894462,3.94675,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158894669,0.00554324,2705.6,2705.0,0.74467324]
["bitfinex-derivatives","ETHF0:USTF0",1740158894875,0.73904,2705.4,2705.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158895173,0.00554324,2705.6,2705.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158895364,0.00554324,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158895875,3.2078,2706.0,2705.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740158896073,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158897075,0.73891,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158897367,0.73891,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158897572,0.00554324,2706.4,2705.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1740158897573,3.2078,2705.9,2705.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1740158897769,0.73895,2705.7,2705.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1740158897971,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158898166,3.94678,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158898974,3.2078,2705.6,2705.1,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1740158899379,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158899677,3.2078,2705.6,2705.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740158899878,3.94678,2705.6,2705.1,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1740158900072,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158900271,3.2078,2705.6,2705.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740158900472,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158900668,4.3664,2706.1,2705.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740158900877,3.425,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158901177,3.21334324,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158901369,0.00554324,2706.4,2706.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740158901679,0.00554324,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158901881,0.00554324,2706.4,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740158902078,0.00554324,2706.4,2706.2,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740158902473,0.00554324,2706.4,2706.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740158902780,0.00554324,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158902980,0.00554324,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158903575,0.00554324,2706.4,2706.3,1.04056943]
["bitfinex-derivatives","ETHF0:USTF0",1740158903778,0.00554324,2706.4,2706.3,0.30179943]
["bitfinex-derivatives","ETHF0:USTF0",1740158904178,3.95209324,2706.4,2706.3,0.30179943]
["bitfinex-derivatives","ETHF0:USTF0",1740158904482,3.21334324,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158904678,0.73879,2706.3,2705.9,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740158904980,3.95210324,2706.4,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740158905374,3.95210324,2706.4,2706.0,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740158905375,0.00554324,2706.4,2706.0,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740158905574,0.00554324,2706.4,2705.8,3.51567365]
["bitfinex-derivatives","ETHF0:USTF0",1740158905775,0.00554324,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740158906375,0.00554324,2706.4,2706.3,41.53877]
["bitfinex-derivatives","ETHF0:USTF0",1740158906581,3.2078,2707.4,2706.4,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1740158906777,1.93223,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158906981,1.1938,2707.6,2707.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740158907178,1.1938,2707.6,2707.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740158907379,0.73845,2707.5,2707.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740158907678,0.73852,2707.3,2707.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158907891,1.19934324,2707.6,2707.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158908085,0.73852,2707.3,2707.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158908282,0.73853,2707.2,2707.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158908483,3.94633,2707.2,2707.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158910682,3.2078,2707.2,2707.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158910881,0.73849,2707.4,2707.1,0.74410324]
["bitfinex-derivatives","ETHF0:USTF0",1740158911088,0.73851,2707.3,2707.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158911283,4.40714324,2707.6,2707.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158911785,0.73853,2707.2,2707.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158913683,3.2078,2709.1,2707.1,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158913985,2.931,2711.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158913986,3.2078,2709.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158914186,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158914391,0.738,2709.2,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158914586,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158914787,3.2078,2709.3,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158914990,0.73812,2708.7,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158917188,0.00554324,2709.1,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158917593,0.73804,2709.0,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158917984,0.73804,2709.0,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158918187,0.73804,2709.0,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158918391,0.7381,2708.8,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158918691,0.00554324,2709.1,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158918893,0.73812,2708.7,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158920088,3.2078,2709.0,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158920291,0.73812,2708.7,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158920982,3.2078,2709.0,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158921186,0.73808,2708.9,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158921395,3.94586,2709.0,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158921692,0.73808,2708.9,2708.6,0.74368324]
["bitfinex-derivatives","ETHF0:USTF0",1740158922088,0.7381,2708.8,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158922291,0.00554324,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158922490,0.00554324,2709.1,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158923087,0.00554324,2709.1,2708.6,4.31314324]
["bitfinex-derivatives","ETHF0:USTF0",1740158923287,0.00554324,2709.1,2703.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1740158923288,3.2078,2709.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158923598,0.73827,2708.2,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740158923988,3.419,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158924296,3.419,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158924495,0.73824,2708.3,2707.9,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1740158924688,3.419,2708.5,2707.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740158924899,0.73837,2707.8,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158925298,3.2078,2708.2,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158925496,0.73837,2707.8,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158926103,0.73835,2707.9,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158926296,3.2078,2708.2,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158926500,0.73833,2708.0,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158926690,0.73822,2708.4,2707.7,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158926896,3.2078,2708.3,2707.7,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158927398,0.73837,2707.8,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158927592,0.73836,2707.9,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158927897,0.73837,2707.8,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158929195,5.27332,2708.7,2707.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158929196,7.37206,2708.2,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740158929402,3.2078,2708.5,2707.7,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158929698,0.73814,2708.7,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158929903,3.429,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158930099,0.00554324,2709.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158930296,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158930804,0.73818,2708.5,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158930999,0.73818,2708.5,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740158931000,0.73819,2708.5,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740158931200,3.2078,2708.7,2708.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740158931401,0.73824,2708.3,2708.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740158931705,0.73823,2708.3,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158932298,0.73824,2708.3,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158932603,0.73825,2708.3,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158932804,0.7382,2708.5,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158933695,0.73823,2708.3,2708.1,41.53827]
["bitfinex-derivatives","ETHF0:USTF0",1740158934099,0.73826,2708.2,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158934508,3.2078,2708.7,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158935205,0.73816,2708.6,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158935406,3.2078,2709.0,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158935608,0.73809,2708.9,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158935806,1.84517,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158936103,3.2078,2709.0,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158936301,0.73818,2708.5,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740158936502,0.00554324,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158936904,0.00554324,2709.1,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740158936905,0.74357324,2709.1,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740158937207,0.74356324,2709.1,2708.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740158937708,0.73804,2709.0,2708.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740158937899,0.73804,2709.0,2708.5,1.84544]
["bitfinex-derivatives","ETHF0:USTF0",1740158937900,0.73817,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158938097,5.0529,2709.0,2708.1,44.219]
["bitfinex-derivatives","ETHF0:USTF0",1740158938307,0.7382,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158938700,3.2078,2708.6,2708.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740158938910,3.2078,2708.9,2708.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1740158939107,0.73817,2708.6,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740158939308,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158939309,5.05301,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158939509,0.7382,2708.4,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158939707,5.05301,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158939907,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158940213,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158940512,0.73819,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158940715,0.73822,2708.4,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158940911,0.73826,2708.2,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158941212,0.73821,2708.4,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158941412,0.73821,2708.4,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158941612,1.84524,2708.8,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158941613,0.73818,2708.5,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158941804,1.84524,2708.8,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158942004,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158942204,0.7382,2708.4,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740158942715,0.73821,2708.4,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740158943213,5.05301,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158943214,1.84524,2708.8,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158943406,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158943607,0.73816,2708.6,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740158943814,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158944313,0.73815,2708.6,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158944812,0.73815,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158944813,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158945011,0.73817,2708.6,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740158945215,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158945216,5.053,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158945415,0.7382,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158945708,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158946108,0.73819,2708.5,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158946507,5.05301,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158946508,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158946714,5.053,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158946916,0.73818,2708.5,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740158947107,0.73821,2708.4,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740158947308,0.73817,2708.5,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740158947508,0.73817,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740158947715,0.73817,2708.5,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740158948013,0.73817,2708.5,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158948014,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158948410,1.84534,2708.7,2708.1,41.53827]
["bitfinex-derivatives","ETHF0:USTF0",1740158948616,0.73825,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740158949012,0.73822,2708.4,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158949207,0.73819,2708.5,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740158949412,1.84526,2708.8,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158949613,0.73821,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740158949820,0.73817,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740158950115,0.73819,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740158950313,0.73824,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158950513,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158950705,0.73819,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158950910,0.73822,2708.4,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158951110,0.73823,2708.4,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740158951317,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158951520,0.73816,2708.6,2708.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740158951715,0.73821,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158951915,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158952116,0.73817,2708.6,2708.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740158952319,5.05298,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158952320,3.2078,2708.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158952519,0.7382,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740158952921,0.7382,2708.5,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158953115,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158953315,0.73827,2708.2,2708.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1740158953620,0.73827,2708.2,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158953919,3.2078,2708.8,2708.1,42.64571]
["bitfinex-derivatives","ETHF0:USTF0",1740158954113,0.73817,2708.6,2708.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740158954308,3.2078,2708.8,2708.3,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1740158954515,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158954723,1.1427,2709.0,2708.6,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1740158955213,1.1427,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158955419,1.1427,2709.0,2708.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740158955420,0.73814,2708.7,2708.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740158955816,0.73814,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158956011,0.73814,2708.7,2708.3,5.05336]
["bitfinex-derivatives","ETHF0:USTF0",1740158956012,1.8451,2709.0,2708.2,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1740158956216,0.73813,2708.7,2708.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740158956420,5.05841324,2709.1,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158956421,0.73811,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158956818,5.05841324,2709.1,2708.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740158957022,5.05841324,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158957023,3.21334324,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158957210,0.73811,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740158957415,0.73811,2708.8,2708.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740158957621,0.73811,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740158957917,5.05839324,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158957918,0.73807,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740158958116,0.00554324,2709.1,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740158958329,1.1628,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158958516,1.1628,2709.9,2709.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740158958822,1.90061,2709.9,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740158959021,1.1628,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158959324,3.2078,2709.7,2709.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1740158959520,3.2078,2709.7,2709.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158959726,0.73794,2709.4,2709.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158960018,0.73793,2709.4,2709.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158960223,3.94573,2709.4,2709.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158960614,11.05265,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158960815,3.2078,2709.1,2708.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740158961017,0.73811,2708.8,2708.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740158961325,3.2078,2709.1,2708.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740158961526,0.73808,2708.9,2708.6,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1740158961727,0.7381,2708.8,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158961921,0.73812,2708.7,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158962626,3.2078,2709.1,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158963020,0.73812,2708.7,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158963523,3.2078,2709.1,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158963729,3.2078,2709.1,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740158964028,0.73805,2709.0,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740158964423,0.73805,2709.0,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740158964626,3.2078,2709.1,2708.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740158964827,3.2078,2709.1,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158965031,3.94582,2709.1,2708.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740158965216,0.73806,2709.0,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158965424,0.73812,2708.7,2708.6,1.21454324]
["bitfinex-derivatives","ETHF0:USTF0",1740158965728,0.73812,2708.7,2708.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158966223,0.73812,2708.7,2707.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740158966224,0.73831,2708.0,2707.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740158966422,3.2078,2708.5,2707.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740158966625,3.2078,2708.8,2707.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740158966923,0.73821,2708.4,2707.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740158967125,0.73828,2708.2,2707.9,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1740158967425,0.00554324,2708.4,2708.1,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740158967619,0.00554324,2708.4,2708.0,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740158967818,0.00554324,2708.4,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158968015,0.00554324,2708.4,2707.9,5.13906324]
["bitfinex-derivatives","ETHF0:USTF0",1740158968226,0.00554324,2708.4,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740158968425,0.00554324,2708.4,2707.9,4.40074324]
["bitfinex-derivatives","ETHF0:USTF0",1740158968820,0.00554324,2708.4,2707.9,5.13906324]
["bitfinex-derivatives","ETHF0:USTF0",1740158969022,0.00554324,2708.4,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158969527,0.00554324,2708.4,2707.9,4.40074324]
["bitfinex-derivatives","ETHF0:USTF0",1740158970025,0.00554324,2708.4,2707.9,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158970425,3.21334324,2708.4,2707.9,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158970722,0.73831,2708.0,2707.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158971427,3.2078,2708.1,2707.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158971927,0.73831,2708.0,2707.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158975531,3.2078,2708.1,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158975728,0.73824,2708.3,2707.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158975931,0.73829,2708.1,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740158976126,0.73827,2708.2,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740158976428,3.21334324,2708.4,2707.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158976629,0.73831,2708.0,2707.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158977025,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158977225,0.73843,2707.6,2707.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740158977527,0.73843,2707.6,2707.4,41.53846]
["bitfinex-derivatives","ETHF0:USTF0",1740158977733,1.84583,2708.0,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158977924,0.73845,2707.5,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158979232,1.84585,2707.9,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158979533,0.73845,2707.5,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158979727,0.73845,2707.5,2707.4,41.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740158979938,0.73845,2707.5,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158980326,0.73845,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158980327,0.73847,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158980625,0.7385,2707.3,2707.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158981625,3.2078,2707.4,2707.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158981824,0.7385,2707.3,2707.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158982531,3.2078,2707.4,2707.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158982733,7.44885,2708.1,2707.2,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158982942,0.73837,2707.8,2707.2,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740158983127,5.6031,2708.1,2707.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740158983128,0.73841,2707.7,2707.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740158983326,5.6031,2708.1,2707.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1740158983632,0.73838,2707.8,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740158983836,0.73842,2707.6,2707.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740158984033,5.6031,2708.1,2707.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740158984428,3.2078,2708.0,2707.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740158984630,0.73845,2707.5,2707.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740158986240,0.73842,2707.6,2707.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740158986833,3.2078,2708.0,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740158987039,3.2078,2708.0,2707.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740158987231,0.73843,2707.6,2707.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740158987431,0.73845,2707.5,2707.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1740158987632,0.7385,2707.3,2707.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740158987936,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158988137,3.6917,2708.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158988138,0.73872,2706.5,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158988335,0.73871,2706.6,2706.4,44.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740158988535,3.2078,2707.1,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158988938,3.94637,2707.1,2706.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740158989137,0.74412324,2707.0,2706.4,45.85464]
["bitfinex-derivatives","ETHF0:USTF0",1740158989334,0.74412324,2707.0,2706.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740158989839,0.00554324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158990041,0.74414324,2707.0,2706.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740158990240,0.74414324,2707.0,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740158990446,0.73863,2706.9,2706.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740158990636,0.00554324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158990941,0.73863,2706.9,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158991134,0.74414324,2707.0,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740158991337,0.00554324,2707.0,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740158992445,0.00554324,2707.0,2706.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1740158992639,0.73861,2706.9,2706.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1740158993138,0.74413324,2707.0,2706.8,3.16653]
["bitfinex-derivatives","ETHF0:USTF0",1740158993340,0.00554324,2707.0,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740158994246,0.00554324,2707.0,2706.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1740158994542,0.73861,2706.9,2706.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1740158995037,0.73871,2706.6,2706.4,41.53875]
["bitfinex-derivatives","ETHF0:USTF0",1740158995231,1.85205324,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158995232,0.00554324,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158995437,0.00554324,2707.0,2706.5,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1740158995638,0.00554324,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740158996139,0.00554324,2707.0,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158996342,0.73869,2706.6,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740158996646,0.73872,2706.5,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158996947,0.7387,2706.6,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740158997137,5.05986324,2707.0,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740158997436,3.21334324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158997645,0.73869,2706.7,2706.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740158997843,0.73865,2706.8,2706.7,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740158998043,3.21334324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158998245,0.73864,2706.9,2706.7,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740158998443,3.21334324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158998743,3.21334324,2707.0,2706.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740158998943,3.21334324,2707.0,2706.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740158999140,0.73869,2706.7,2706.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740158999343,0.73865,2706.8,2706.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740158999541,3.21334324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740158999947,5.05983324,2707.0,2706.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740159000240,0.00554324,2707.0,2706.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159000444,0.00554324,2707.0,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740159001344,15.34826886,2708.8,2706.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159001551,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159002046,3.2078,2708.1,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159002241,1.1701,2708.5,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159002242,3.2078,2708.2,2707.6,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740159002446,0.73842,2707.6,2707.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159002645,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159002946,0.73865,2706.8,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740159003141,3.2078,2707.1,2706.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1740159003450,3.2078,2707.1,2706.4,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740159003647,3.94636,2707.1,2706.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740159003838,3.2078,2707.1,2706.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740159004149,0.73864,2706.8,2706.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740159004351,3.2078,2707.1,2706.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159004541,0.73864,2706.8,2706.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159005043,3.2078,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159005250,3.2078,2706.8,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159005437,3.2078,2706.8,2706.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740159005745,3.2078,2707.2,2706.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1740159005941,1.23,2707.1,2706.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1740159006141,1.84647,2707.0,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159006440,0.73875,2706.4,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159006741,6.0,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159006948,0.73892,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159007248,0.7389,2705.9,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159007548,5.5508,2706.3,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159008041,0.73891,2705.8,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159008436,7.39775,2706.3,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159008437,0.73891,2705.9,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159009040,0.73891,2705.8,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159009243,0.7389,2705.9,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159009441,5.5508,2706.3,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159009645,0.7389,2705.9,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159009847,0.7389,2705.9,2705.7,41.53893]
["bitfinex-derivatives","ETHF0:USTF0",1740159010248,5.5508,2706.3,2705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159010644,3.2078,2705.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159010847,3.2078,2705.0,2703.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1740159011047,3.2078,2704.4,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159011447,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159011647,3.2078,2704.7,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159012045,3.2078,2704.4,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159012244,0.73926,2704.6,2704.1,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740159012453,3.45716806,2704.7,2704.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740159012649,0.73925,2704.6,2704.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1740159012966,0.73859,2707.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159013250,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159013548,0.73848,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159013752,0.73844,2707.6,2706.9,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1740159013944,1.2375,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159014158,0.7385,2707.3,2707.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159014451,0.73852,2707.3,2707.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159014949,0.00554324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159015553,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159015848,0.73848,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159016555,0.74399324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159017249,0.73848,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159017455,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159017749,0.74400324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159017941,0.00554324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159018145,0.74399324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159018346,0.73848,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159018752,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159020048,0.00554324,2707.5,2707.2,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1740159020254,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159020756,0.00554324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159021149,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159022155,0.00554324,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159022356,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159023953,0.00554324,2707.5,2707.3,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740159024161,0.00554324,2707.5,2707.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740159025159,0.00554324,2707.5,2707.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1740159025359,0.73847,2707.4,2707.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1740159025559,0.7385,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159030457,0.7385,2707.3,2707.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159030458,0.73856,2707.1,2707.0,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159030758,1.84665,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159031059,0.73883,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159031367,0.73891,2705.8,2705.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1740159031658,1.84681,2706.5,2705.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1740159031854,0.73891,2705.8,2705.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1740159032053,0.00554324,2706.0,2705.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1740159032457,0.73888,2705.9,2705.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1740159032654,0.73891,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159034352,0.00554324,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159034552,0.73888,2705.9,2705.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740159034754,0.00554324,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159035069,0.73891,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159035658,0.00554324,2706.0,2705.9,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1740159036163,0.73891,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159036951,0.00554324,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159037157,3.408,2706.9,2705.8,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1740159037353,1.84661,2706.8,2706.2,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1740159037559,0.73877,2706.4,2706.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740159037764,3.408,2706.9,2706.4,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740159037957,0.73871,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159038156,0.73875,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740159038358,0.9236,2706.6,2706.4,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740159038359,1.66232,2706.6,2706.4,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740159038561,0.9236,2706.6,2706.3,40.80554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159038755,0.9236,2706.6,2706.3,44.01334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159039263,0.73875,2706.4,2706.3,44.01334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159039461,0.73875,2706.4,2706.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159040256,0.9236,2706.6,2706.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159040565,0.00554324,2706.8,2706.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740159040870,0.301,2707.6,2707.0,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740159041061,0.301,2707.6,2707.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1740159041374,3.407,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159041663,0.73872,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159042159,0.73875,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159042367,3.94655,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159042558,9.2078,2706.4,2705.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1740159042866,0.73902,2705.4,2705.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1740159043059,3.2078,2706.1,2705.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740159043060,6.6148,2706.1,2705.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740159043270,4.14585,2706.1,2705.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740159043453,0.73886,2706.0,2705.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740159043655,3.407,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159043860,4.33634324,2706.1,2705.6,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159044060,0.73888,2706.0,2705.6,3.95229324]
["bitfinex-derivatives","ETHF0:USTF0",1740159044260,4.33634324,2706.1,2705.6,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159044660,0.73887,2706.0,2705.6,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159044968,5.07518324,2706.1,2705.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1740159045160,4.33634324,2706.1,2705.8,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1740159045362,5.07519324,2706.1,2705.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1740159045556,0.73886,2706.0,2705.6,3.95229324]
["bitfinex-derivatives","ETHF0:USTF0",1740159045863,0.92934324,2706.1,2706.0,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740159046259,0.73865,2706.8,2706.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740159046561,3.2078,2707.1,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740159046764,0.73868,2706.7,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740159046957,0.73875,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159047163,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159047364,0.73883,2706.1,2706.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740159047762,3.2078,2706.5,2705.7,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740159048069,0.73884,2706.1,2705.8,44.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740159048278,0.73876,2706.4,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740159048569,0.73877,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159050859,0.73877,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159051063,2.4014,2706.6,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740159051274,2.4014,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159051667,2.4014,2706.6,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740159051865,2.4014,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159052073,3.14009,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159052267,2.4014,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159052462,2.4014,2706.6,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740159052668,2.21649,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159053670,0.73873,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159053871,2.5861,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159054172,0.73876,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159054373,0.73876,2706.4,2706.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740159054565,2.5861,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159054774,0.7388,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159054965,2.5861,2706.7,2706.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740159055166,0.73878,2706.3,2706.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740159055362,0.73878,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159055566,0.7388,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159055772,0.73879,2706.3,2706.1,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1740159056271,0.7388,2706.2,2706.1,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1740159056665,0.9237,2706.5,2706.1,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1740159056862,0.7388,2706.2,2706.1,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1740159057067,0.9237,2706.5,2706.1,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1740159057265,0.9237,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159057575,0.73888,2705.9,2705.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740159057774,0.73888,2705.9,2705.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1740159057970,0.73888,2705.9,2705.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740159058372,2.5938,2706.4,2705.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1740159058570,0.73876,2706.4,2705.8,6.35745]
["bitfinex-derivatives","ETHF0:USTF0",1740159058770,1.2249,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159058972,0.73877,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159059472,0.73888,2705.9,2705.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740159060767,1.84715,2706.1,2705.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159060969,3.2078,2705.8,2704.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740159061167,7.34314598,2706.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159061168,3.2078,2705.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159061372,0.73932,2704.3,2704.2,3.44870431]
["bitfinex-derivatives","ETHF0:USTF0",1740159061767,3.13328,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159061973,0.73943,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159062477,0.73951,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159062781,5.05618,2704.2,2703.3,11.44142823]
["bitfinex-derivatives","ETHF0:USTF0",1740159062782,0.73957,2703.4,2703.3,11.44142823]
["bitfinex-derivatives","ETHF0:USTF0",1740159063074,3.406,2703.8,2703.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159063673,0.73957,2703.4,2703.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159064080,0.73953,2703.6,2703.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1740159064275,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159064579,0.00554324,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159064782,0.00554324,2704.5,2703.7,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1740159065075,0.00554324,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159065276,0.73952,2703.6,2703.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159065581,3.2078,2704.1,2703.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159065975,0.73952,2703.6,2703.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159066180,3.2078,2704.1,2703.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159066483,0.73957,2703.4,2703.3,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1740159067483,1.84951,2702.6,2700.5,11.43588499]
["bitfinex-derivatives","ETHF0:USTF0",1740159067781,3.2078,2701.5,2700.5,11.43588499]
["bitfinex-derivatives","ETHF0:USTF0",1740159067974,3.2078,2701.2,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159068168,3.2078,2701.5,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159068376,3.2078,2701.5,2700.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740159068677,0.74042,2700.3,2700.2,11.46243144]
["bitfinex-derivatives","ETHF0:USTF0",1740159068882,0.74053,2699.9,2699.7,22.80755971]
["bitfinex-derivatives","ETHF0:USTF0",1740159069089,0.74053,2699.9,2699.8,5.05867091]
["bitfinex-derivatives","ETHF0:USTF0",1740159069090,4.44833,2699.9,2699.8,5.05867091]
["bitfinex-derivatives","ETHF0:USTF0",1740159069279,3.94833,2699.9,2699.8,2.7036253]
["bitfinex-derivatives","ETHF0:USTF0",1740159069576,3.2078,2699.9,2698.9,11.5035969]
["bitfinex-derivatives","ETHF0:USTF0",1740159069773,3.2078,2699.6,2699.5,3.70239677]
["bitfinex-derivatives","ETHF0:USTF0",1740159069970,3.2078,2699.9,2699.7,3.70239677]
["bitfinex-derivatives","ETHF0:USTF0",1740159070180,3.2078,2699.9,2699.8,3.70239677]
["bitfinex-derivatives","ETHF0:USTF0",1740159070372,3.2078,2699.9,2699.7,3.70239677]
["bitfinex-derivatives","ETHF0:USTF0",1740159070574,3.2078,2699.9,2699.6,3.70239677]
["bitfinex-derivatives","ETHF0:USTF0",1740159070782,3.2078,2699.9,2699.3,3.70239677]
["bitfinex-derivatives","ETHF0:USTF0",1740159071081,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159071283,3.2078,2699.7,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1740159071468,3.46165294,2700.7,2700.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740159071673,3.2078,2700.7,2700.6,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159071873,3.94811,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159072070,3.509,2700.8,2700.0,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159072273,3.2078,2699.9,2699.6,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159072472,0.7406,2699.7,2699.5,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159072671,3.2078,2699.6,2699.3,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159072875,3.94841,2699.6,2699.5,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1740159073282,9.94841,2699.6,2699.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159073682,3.2078,2699.6,2699.5,3.69684677]
["bitfinex-derivatives","ETHF0:USTF0",1740159074281,3.2078,2699.6,2699.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159074483,3.2078,2699.6,2699.5,3.69684677]
["bitfinex-derivatives","ETHF0:USTF0",1740159074886,0.7407,2699.3,2697.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740159075081,3.562,2699.3,2698.5,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159075275,3.2078,2698.6,2697.9,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740159075485,0.74085,2698.8,2698.4,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159075788,3.562,2699.3,2698.4,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159075789,3.2078,2698.5,2698.4,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159076290,3.2078,2698.5,2698.0,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740159076588,3.2078,2698.1,2697.9,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159076982,3.2078,2698.1,2697.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740159077185,3.2078,2697.7,2697.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740159077383,3.2078,2697.7,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159077692,3.2078,2698.0,2697.6,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159077991,0.7412,2697.5,2696.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740159078197,3.2078,2697.5,2697.3,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159078384,3.2078,2697.4,2697.2,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159078582,3.2078,2697.4,2696.1,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740159078784,3.2078,2696.6,2696.5,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159079092,0.0055537,2696.8,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740159079282,0.0055537,2696.8,2696.7,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159079482,3.2133537,2696.8,2696.6,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159079682,4.37742,2696.7,2696.1,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159079889,3.2078,2696.3,2696.1,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159080089,3.2078,2696.3,2696.2,3.69684307]
["bitfinex-derivatives","ETHF0:USTF0",1740159080284,0.3022,2697.3,2696.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740159080484,0.3022,2697.3,2697.2,1.22475937]
["bitfinex-derivatives","ETHF0:USTF0",1740159080692,3.2078,2698.1,2697.2,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159080888,3.2078,2697.8,2697.4,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159081091,3.2078,2697.5,2697.4,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159081289,3.2078,2697.5,2696.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740159081489,3.2078,2697.8,2697.3,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159081692,0.0055537,2697.5,2697.3,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159082188,3.2133537,2697.5,2697.3,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159082496,0.74129,2697.1,2697.0,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1740159082800,3.679,2697.3,2697.2,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159082992,6.8868,2697.3,2697.0,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1740159083290,12.8868,2697.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159083492,3.2078,2696.9,2696.3,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159083788,3.2078,2696.9,2696.6,0.48348937]
["bitfinex-derivatives","ETHF0:USTF0",1740159083987,0.927,2696.8,2696.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740159084391,3.2078,2697.3,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740159084584,0.0055537,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740159084786,3.7e-06,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740159084990,3.2078,2697.7,2696.8,7.57780903]
["bitfinex-derivatives","ETHF0:USTF0",1740159085182,3.2078,2697.7,2696.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740159085393,3.2078,2697.4,2696.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740159085590,3.2078,2697.7,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740159085794,2.0227,2697.8,2697.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1740159085993,3.2078,2698.0,2697.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740159086294,0.0055537,2697.9,2697.4,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1740159086592,3.2078,2698.1,2697.4,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1740159086797,3.2078,2697.6,2697.4,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1740159087095,3.2078,2697.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159087289,7.72795,2697.7,2697.1,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740159087487,3.94903,2697.4,2696.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1740159087687,3.94903,2697.4,2696.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740159087688,3.2078,2697.4,2696.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740159087890,3.2078,2697.0,2696.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740159088097,3.2078,2696.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159088287,3.2078,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159088492,7.72814,2697.0,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1740159088689,3.2078,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159088893,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159089394,2.5519,2696.4,2695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159090098,2.5519,2696.4,2695.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740159090295,2.5519,2696.4,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1740159090598,6.9918,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159090894,6.9918,2696.3,2695.7,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740159090895,3.2078,2695.8,2695.7,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740159091091,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159091092,0.00556411,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159091288,0.00556411,2696.0,2695.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740159091498,0.00556411,2696.0,2695.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740159092788,2.5519,2696.4,2696.3,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1740159093291,2.5519,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159093292,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159093499,3.777,2697.0,2695.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1740159093799,3.2078,2696.3,2695.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740159093998,3.2078,2696.3,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1740159094198,3.94933,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159094497,3.2078,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159094702,3.94932,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159094896,3.2078,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159095499,3.2078,2696.3,2696.0,0.74715411]
["bitfinex-derivatives","ETHF0:USTF0",1740159095696,3.2078,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159095900,0.89636411,2696.5,2696.2,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1740159096096,3.2078,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159096904,3.2078,2696.3,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1740159097106,3.2078,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159097304,2.5962,2696.2,2696.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1740159099798,9.567,2696.2,2695.5,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1740159100006,9.567,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159100007,10.30854,2696.2,2695.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1740159100197,0.25583191,2696.1,2695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159100398,0.25583191,2696.1,2696.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740159100701,2.5962,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159100900,2.5962,2696.2,2695.4,44.50883]
["bitfinex-derivatives","ETHF0:USTF0",1740159100901,1.80972,2696.2,2696.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1740159101095,2.5957,2696.7,2696.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1740159101510,3.2078,2696.9,2696.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1740159101802,3.2078,2696.9,2696.2,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1740159102003,3.94915,2696.9,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740159102203,3.2078,2696.9,2696.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1740159102506,3.2078,2696.6,2696.5,0.74702411]
["bitfinex-derivatives","ETHF0:USTF0",1740159102701,3.21336411,2697.0,2696.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740159102902,0.74139,2696.8,2696.5,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159103208,3.2078,2696.7,2696.5,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159103706,3.2078,2696.8,2696.5,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159104002,0.00556411,2697.0,2696.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740159106604,0.25627298,2697.3,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740159107113,2.2426,2697.4,2697.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740159107609,0.23786411,2697.6,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740159107807,0.23786411,2697.6,2697.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740159108009,0.00556411,2697.6,2697.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740159108207,0.00556411,2697.6,2697.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740159108506,3.94907,2697.2,2697.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1740159108704,0.74131,2697.1,2696.6,0.00527976]
["bitfinex-derivatives","ETHF0:USTF0",1740159108903,5.57746411,2697.6,2696.6,0.00527976]
["bitfinex-derivatives","ETHF0:USTF0",1740159108904,3.94919,2696.8,2696.6,0.00527976]
["bitfinex-derivatives","ETHF0:USTF0",1740159109104,3.2078,2696.8,2696.6,0.00527976]
["bitfinex-derivatives","ETHF0:USTF0",1740159109504,3.2078,2697.1,2696.6,0.00527976]
["bitfinex-derivatives","ETHF0:USTF0",1740159109703,3.94911,2697.1,2696.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740159109907,3.2078,2696.8,2696.6,0.00527976]
["bitfinex-derivatives","ETHF0:USTF0",1740159110309,3.2078,2696.8,2696.5,0.00029411]
["bitfinex-derivatives","ETHF0:USTF0",1740159110310,0.74143,2696.6,2696.5,0.00029411]
["bitfinex-derivatives","ETHF0:USTF0",1740159110519,1.3147,2696.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159110709,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159111010,0.2315,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740159111208,0.2315,2696.2,2695.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1740159111415,0.2315,2696.2,2695.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1740159111713,0.2315,2696.2,2695.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740159112006,3.2078,2696.0,2695.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740159112205,3.2078,2696.0,2695.8,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159112404,6.9418,2696.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159112708,3.2078,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159113111,0.0614,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159113511,0.0614,2695.9,2694.9,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740159113706,0.0614,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159113905,0.0614,2695.9,2695.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740159114113,0.0614,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159114414,0.2315,2696.2,2696.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1740159114610,0.00556411,2696.3,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159115118,0.00556411,2696.3,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1740159115413,0.00556411,2696.3,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740159115711,5.98399652,2696.8,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1740159115911,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159116213,0.74157,2696.1,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159116412,3.2078,2696.1,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159116915,0.00556411,2696.3,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1740159117112,0.00556411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159117414,3.21336411,2696.3,2696.0,0.74714411]
["bitfinex-derivatives","ETHF0:USTF0",1740159117610,0.00556411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159117920,3.21336411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159118114,3.95489411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159118311,0.00556411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159118512,0.00556411,2696.3,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740159118715,0.00556411,2696.3,2696.1,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740159118917,0.00556411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159119117,3.21336411,2696.3,2696.0,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159119612,0.00556411,2696.3,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740159119813,0.56197796,2696.3,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740159120018,0.56197796,2696.3,2696.1,1.18244893]
["bitfinex-derivatives","ETHF0:USTF0",1740159120213,0.56197796,2696.3,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1740159120919,5.62318454,2696.5,2696.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159121117,1.54029,2697.0,2696.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1740159121316,3.2078,2697.9,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740159121716,3.2078,2697.9,2697.2,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1740159122222,0.00556411,2697.5,2697.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740159122415,0.00556411,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740159122718,16.38050615,2698.1,2697.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1740159123025,17.12154615,2698.1,2697.6,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740159123221,16.38050615,2698.1,2697.7,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740159123422,3.2078,2697.9,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159123618,16.38050615,2698.1,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159123817,0.00556411,2698.0,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159124322,3.94891,2697.8,2697.4,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159124518,3.2078,2697.8,2697.4,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159124821,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159125221,0.74121,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159125421,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159126021,3.2078,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740159126325,3.2078,2697.5,2696.9,1.85894411]
["bitfinex-derivatives","ETHF0:USTF0",1740159126326,3.2078,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159126623,3.2078,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740159126824,3.2078,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159127125,8.32858956,2697.7,2697.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740159128127,3.35904545,2697.7,2697.6,6.74116]
["bitfinex-derivatives","ETHF0:USTF0",1740159128318,10.27998782,2697.9,2697.6,10.89193653]
["bitfinex-derivatives","ETHF0:USTF0",1740159128623,8.58930782,2697.9,2697.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1740159128921,8.58930782,2697.9,2697.8,8.78663698]
["bitfinex-derivatives","ETHF0:USTF0",1740159128922,4.25282047,2697.9,2697.8,8.78663698]
["bitfinex-derivatives","ETHF0:USTF0",1740159129119,5.65495385,2698.1,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740159129315,11.32778777,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1740159129520,11.32778777,2698.5,2698.4,44.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740159129717,9.34886777,2698.5,2698.4,44.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740159129923,9.34886777,2698.5,2698.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740159130228,9.34886777,2698.5,2697.9,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1740159130229,3.7064,2698.1,2697.9,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1740159130427,6.9142,2698.0,2697.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740159130725,3.7064,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159130928,0.74098,2698.3,2697.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1740159131226,3.7064,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159131422,3.7064,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159131725,7.06941343,2698.0,2697.8,4.8156113]
["bitfinex-derivatives","ETHF0:USTF0",1740159131924,0.74108,2697.9,2697.8,4.8156113]
["bitfinex-derivatives","ETHF0:USTF0",1740159132127,0.74117,2697.6,2697.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740159132316,6.9142,2697.7,2697.1,3.39815658]
["bitfinex-derivatives","ETHF0:USTF0",1740159132517,3.2078,2697.7,2697.1,3.39815658]
["bitfinex-derivatives","ETHF0:USTF0",1740159132824,0.74111,2697.8,2697.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740159133020,3.7064,2697.9,2697.1,3.40654148]
["bitfinex-derivatives","ETHF0:USTF0",1740159133327,10.77581343,2698.0,2697.6,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1740159133515,10.77581343,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159133516,7.06941343,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159133826,5.65383369,2697.4,2697.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740159134527,5.65383369,2697.4,2697.3,6.74124]
["bitfinex-derivatives","ETHF0:USTF0",1740159134721,7.06941343,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159134722,1e-08,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159134918,3.70640001,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159135120,3.7064,2697.4,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159135322,0.7413,2697.1,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159135526,3.7064,2697.1,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159135726,0.74131,2697.1,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159136231,3.94901,2697.5,2697.0,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740159136427,3.7064,2697.0,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159136834,3.2078,2697.5,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159137027,3.7064,2697.4,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159137538,0.0604,2697.9,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159137539,0.74114,2697.7,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159137729,3.7064,2697.6,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159137928,3.7064,2697.3,2697.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1740159138126,3.7064,2697.3,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159138329,3.7064,2697.3,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740159138532,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159138832,3.7064,2697.5,2697.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1740159139027,4.44758,2697.5,2697.1,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1740159139231,3.7064,2697.4,2697.2,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1740159139436,3.7064,2697.4,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159139734,0.74117,2697.6,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1740159139929,3.7064,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159140940,5.1892,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159141143,1.4828,2697.5,2697.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740159141539,1.4828,2697.5,2697.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740159141739,2.224,2697.5,2697.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740159142136,0.74124,2697.3,2697.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740159142346,0.74132,2697.0,2696.9,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159142535,6.9142,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159142736,4.53122,2697.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159142737,3.7064,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159143044,3.7064,2696.9,2696.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1740159143245,9.5922,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159143541,5.8858,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159143846,9.59776411,2697.2,2696.6,3.21336411]
["bitfinex-derivatives","ETHF0:USTF0",1740159144145,4.56806411,2697.2,2697.0,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1740159144346,4.56806411,2697.2,2696.6,3.21336411]
["bitfinex-derivatives","ETHF0:USTF0",1740159144543,3.7064,2697.0,2696.6,3.21336411]
["bitfinex-derivatives","ETHF0:USTF0",1740159144843,8.27446411,2697.2,2696.6,3.21336411]
["bitfinex-derivatives","ETHF0:USTF0",1740159145144,4.4478,2696.7,2696.6,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159145341,0.7416,2696.0,2695.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159145543,3.7064,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159145739,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159145740,4.488,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159145947,3.7064,2696.1,2695.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740159146145,3.7064,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159146542,3.7064,2696.1,2695.7,41.54167]
["bitfinex-derivatives","ETHF0:USTF0",1740159146741,3.7064,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159147443,4.44797,2696.1,2695.7,41.54167]
["bitfinex-derivatives","ETHF0:USTF0",1740159147643,4.44797,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159147644,3.7064,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159147946,4.44799,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159148153,3.7064,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159148449,3.7064,2695.8,2695.6,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159148651,3.7064,2695.7,2695.6,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159148956,3.7064,2695.7,2695.6,3.95507411]
["bitfinex-derivatives","ETHF0:USTF0",1740159149248,3.7064,2695.7,2695.6,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159149653,0.05413589,2695.6,2695.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740159149856,3.7064,2695.5,2695.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740159150454,0.05413589,2695.6,2695.5,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740159150647,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159150847,0.00556411,2695.8,2695.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740159151048,0.00556411,2695.8,2695.7,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1740159151244,0.00556411,2695.8,2695.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740159151449,0.00556411,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159151753,0.00556411,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159152155,3.7064,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159152353,3.7064,2695.4,2695.1,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740159152556,3.7064,2695.2,2695.0,41.54186]
["bitfinex-derivatives","ETHF0:USTF0",1740159152852,0.74197,2694.7,2694.3,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1740159153051,0.74197,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159153052,3.7064,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159153251,4.44837,2694.7,2694.3,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1740159153459,3.7064,2694.7,2694.4,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740159153657,3.7064,2694.4,2693.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740159153855,3.2078,2694.5,2693.4,0.28158838]
["bitfinex-derivatives","ETHF0:USTF0",1740159153856,3.2078,2693.9,2693.4,0.28158838]
["bitfinex-derivatives","ETHF0:USTF0",1740159154057,3.7064,2693.5,2693.4,0.28158838]
["bitfinex-derivatives","ETHF0:USTF0",1740159154355,3.7064,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159154559,3.7064,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159154951,1.3666,2693.8,2693.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740159155147,1.3666,2693.8,2692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159155148,3.7064,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159155357,3.7064,2693.7,2693.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740159155662,3.7064,2693.5,2692.8,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740159155853,3.7064,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159156055,3.7064,2693.5,2693.1,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740159156353,1.3666,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159156558,1.3855,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159156859,3.7064,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159157058,3.7064,2693.9,2693.7,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1740159157258,3.7064,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159157454,1.3855,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159157654,0.00556411,2694.2,2694.1,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740159157865,3.2078,2694.6,2694.5,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740159158061,3.2078,2694.6,2694.5,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740159158062,7.14848349,2694.6,2694.5,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740159158555,7.14848349,2694.6,2694.5,44.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740159158955,7.14848349,2694.6,2694.5,50.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740159159157,9.35443188,2694.8,2694.5,54.86023759]
["bitfinex-derivatives","ETHF0:USTF0",1740159159357,8.54162188,2694.8,2694.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1740159159760,2.19797188,2694.8,2694.7,4.44196]
["bitfinex-derivatives","ETHF0:USTF0",1740159159959,2.19797188,2694.8,2694.7,10.44196]
["bitfinex-derivatives","ETHF0:USTF0",1740159160260,2.19797188,2694.8,2694.7,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1740159160455,5.90437188,2694.8,2694.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159160659,5.90437188,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159161061,2.19797188,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159161255,2.19797188,2694.8,2694.7,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1740159161456,0.00556411,2694.8,2694.7,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1740159161764,0.00556411,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159162070,0.00556411,2694.8,2694.3,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159162071,3.7064,2694.6,2694.3,6.92736411]
["bitfinex-derivatives","ETHF0:USTF0",1740159162254,3.7064,2694.4,2694.3,3.21336411]
["bitfinex-derivatives","ETHF0:USTF0",1740159162457,3.7064,2694.4,2694.3,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159162659,3.7064,2694.4,2693.6,24.53804]
["bitfinex-derivatives","ETHF0:USTF0",1740159162857,3.7064,2694.0,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740159163059,3.7064,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159163261,3.7064,2693.9,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159163461,3.7064,2693.8,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159163659,3.7064,2693.9,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159163957,0.74229,2693.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159164155,1.3575,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159164359,1.85482,2694.9,2692.1,0.57060951]
["bitfinex-derivatives","ETHF0:USTF0",1740159164360,3.2078,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159164565,3.2078,2693.8,2692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159164566,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159164758,3.2078,2694.1,2693.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740159164958,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159165160,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159165769,3.77,2694.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159165770,0.00556411,2693.2,2692.7,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159166061,3.2078,2694.0,2693.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740159166268,3.2078,2694.0,2693.4,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740159166560,3.2078,2693.7,2692.7,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159166765,5.131,2694.3,2692.7,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159166766,3.2078,2693.1,2692.7,0.00556411]
["bitfinex-derivatives","ETHF0:USTF0",1740159166969,3.2078,2692.8,2692.0,0.002738]
["bitfinex-derivatives","ETHF0:USTF0",1740159167559,3.2078,2692.8,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159167758,3.2078,2692.8,2692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159167958,3.2078,2692.8,2692.0,0.002738]
["bitfinex-derivatives","ETHF0:USTF0",1740159167959,0.74267,2692.1,2692.0,0.002738]
["bitfinex-derivatives","ETHF0:USTF0",1740159168162,3.2078,2692.2,2692.0,0.002738]
["bitfinex-derivatives","ETHF0:USTF0",1740159169070,3.2078,2692.5,2692.0,0.002738]
["bitfinex-derivatives","ETHF0:USTF0",1740159169465,3.2078,2692.2,2692.0,0.002738]
["bitfinex-derivatives","ETHF0:USTF0",1740159170272,3.2078,2692.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159170564,3.2078,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159170764,3.859,2692.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159170765,3.2078,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159170966,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159171160,3.2078,2691.4,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159171364,3.2078,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159171769,1.3978,2691.9,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159171770,3.2078,2691.4,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159172165,3.2078,2691.4,2691.1,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740159172368,3.2078,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159172563,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159172768,3.2078,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159172968,3.2078,2691.4,2691.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740159173267,3.2078,2691.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159173468,3.2078,2691.4,2691.3,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740159173970,3.2078,2691.4,2691.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740159174176,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159174374,3.2078,2691.4,2691.3,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740159174561,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159174864,0.00556411,2691.5,2691.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740159175065,0.00556411,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159175264,3.2078,2691.4,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159175474,0.00556411,2691.5,2691.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740159175768,3.2078,2692.3,2692.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740159175966,3.2078,2692.3,2691.4,4.94174277]
["bitfinex-derivatives","ETHF0:USTF0",1740159176169,1.3672,2692.2,2691.9,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740159176368,1.3672,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159176967,3.2078,2691.6,2691.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1740159177276,3.2078,2691.6,2691.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740159177473,3.2078,2691.9,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159177671,3.2078,2691.9,2691.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740159177876,3.2078,2691.9,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740159178069,3.2078,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159178275,3.2078,2691.9,2691.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740159178472,3.2078,2691.9,2691.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740159178673,3.2078,2691.9,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159178976,4.6177,2692.0,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159179272,4.6177,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159179477,4.6177,2692.0,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740159179670,4.6177,2692.0,2691.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740159179977,4.6177,2692.0,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159180374,3.2078,2691.6,2691.2,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1740159180572,3.2078,2691.6,2690.2,0.21346899]
["bitfinex-derivatives","ETHF0:USTF0",1740159180573,3.2078,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159180879,1.2919,2691.5,2691.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740159181067,1.2919,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159181467,1.2919,2691.5,2691.1,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740159181667,1.2919,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159181867,1.2919,2691.5,2691.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740159182079,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159182276,3.2078,2691.2,2690.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740159182574,3.2078,2691.2,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740159182876,3.2078,2691.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159183078,3.2078,2691.2,2690.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740159183275,0.00557455,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159183471,0.00557455,2690.8,2690.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740159184872,0.00557455,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159185070,3.2078,2689.5,2687.3,15.83425609]
["bitfinex-derivatives","ETHF0:USTF0",1740159185270,3.2078,2688.5,2687.3,13.97428609]
["bitfinex-derivatives","ETHF0:USTF0",1740159185474,3.2078,2688.5,2686.6,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1740159185475,3.2078,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159185674,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159185880,0.00557455,2689.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159185881,3.2078,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159186079,3.2078,2688.2,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159186284,3.2078,2687.5,2687.2,11.57144683]
["bitfinex-derivatives","ETHF0:USTF0",1740159186476,3.2078,2688.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159186776,3.21337455,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159186971,3.2078,2688.0,2687.2,14.77924683]
["bitfinex-derivatives","ETHF0:USTF0",1740159187173,1.4048,2688.7,2688.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740159187372,3.2078,2688.8,2688.6,3.20222545]
["bitfinex-derivatives","ETHF0:USTF0",1740159187577,4.6126,2689.8,2688.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1740159187773,3.2078,2690.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159187977,3.2078,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159188275,1.3935,2691.0,2690.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740159188276,3.2078,2690.9,2690.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740159188471,3.2078,2690.9,2690.1,44.00222545]
["bitfinex-derivatives","ETHF0:USTF0",1740159188472,1.3935,2691.0,2690.4,3.20222545]
["bitfinex-derivatives","ETHF0:USTF0",1740159188673,1.3935,2691.0,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159188674,3.2078,2690.6,2690.5,3.20222545]
["bitfinex-derivatives","ETHF0:USTF0",1740159188870,0.74349,2689.2,2688.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740159189075,1.85804,2690.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159189076,3.2078,2688.8,2688.6,3.20222545]
["bitfinex-derivatives","ETHF0:USTF0",1740159189275,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159189480,1.3597,2689.1,2688.7,3.20222545]
["bitfinex-derivatives","ETHF0:USTF0",1740159189677,0.00557455,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159189982,6.0,2690.1,2688.8,4.87893234]
["bitfinex-derivatives","ETHF0:USTF0",1740159190281,3.2078,2688.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159190479,3.2078,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159190782,3.2078,2688.6,2688.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740159190979,0.00557455,2688.3,2687.9,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1740159191183,0.00557455,2688.3,2687.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740159191380,0.00557455,2688.3,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159191381,3.2078,2688.2,2687.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159191581,3.2078,2687.3,2684.9,13.97428609]
["bitfinex-derivatives","ETHF0:USTF0",1740159191781,4.724,2688.1,2684.9,13.97428609]
["bitfinex-derivatives","ETHF0:USTF0",1740159191782,3.2078,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159192283,9.2078,2685.5,2685.1,11.78509218]
["bitfinex-derivatives","ETHF0:USTF0",1740159192474,3.2078,2685.2,2685.1,11.78509218]
["bitfinex-derivatives","ETHF0:USTF0",1740159192679,2.84045317,2685.1,2684.9,13.97428609]
["bitfinex-derivatives","ETHF0:USTF0",1740159192879,2.84045317,2685.1,2684.0,22.80755971]
["bitfinex-derivatives","ETHF0:USTF0",1740159193085,3.2078,2685.2,2685.0,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740159193284,3.2078,2683.9,2683.6,19.94641935]
["bitfinex-derivatives","ETHF0:USTF0",1740159193481,0.74508,2683.4,2682.6,31.36039461]
["bitfinex-derivatives","ETHF0:USTF0",1740159193676,3.2078,2682.7,2682.6,31.36039461]
["bitfinex-derivatives","ETHF0:USTF0",1740159193879,9.2078,2682.7,2682.6,29.27273618]
["bitfinex-derivatives","ETHF0:USTF0",1740159194081,3.2078,2682.7,2682.6,25.14951997]
["bitfinex-derivatives","ETHF0:USTF0",1740159194284,9.2078,2682.7,2682.6,21.74516837]
["bitfinex-derivatives","ETHF0:USTF0",1740159194584,9.2078,2682.7,2681.5,17.16066591]
["bitfinex-derivatives","ETHF0:USTF0",1740159194789,3.2078,2682.1,2681.5,17.16066591]
["bitfinex-derivatives","ETHF0:USTF0",1740159195279,1.86415,2681.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159195482,3.2078,2681.2,2680.4,10.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740159195686,5.766,2681.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159195878,3.2078,2680.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159196082,3.2078,2679.2,2678.4,30.44614955]
["bitfinex-derivatives","ETHF0:USTF0",1740159196278,5.984,2680.3,2678.4,30.44614955]
["bitfinex-derivatives","ETHF0:USTF0",1740159196279,3.2078,2678.9,2678.4,4.66344283]
["bitfinex-derivatives","ETHF0:USTF0",1740159196482,3.2078,2678.8,2678.4,15.39227834]
["bitfinex-derivatives","ETHF0:USTF0",1740159196682,3.2078,2679.6,2679.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740159196887,3.2078,2679.6,2678.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1740159197089,6.104,2679.9,2678.4,1.52852273]
["bitfinex-derivatives","ETHF0:USTF0",1740159197090,0.00559722,2678.9,2678.4,1.52852273]
["bitfinex-derivatives","ETHF0:USTF0",1740159197391,3.2078,2678.8,2678.4,0.11242293]
["bitfinex-derivatives","ETHF0:USTF0",1740159197586,3.2078,2678.5,2678.4,0.11242293]
["bitfinex-derivatives","ETHF0:USTF0",1740159197783,7.22e-06,2678.9,2678.8,14.61011561]
["bitfinex-derivatives","ETHF0:USTF0",1740159197981,3.2078,2680.2,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159198190,3.2078,2679.4,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159198383,3.2078,2680.2,2679.6,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740159198583,3.2078,2680.2,2678.4,0.11242293]
["bitfinex-derivatives","ETHF0:USTF0",1740159198584,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159198785,3.2078,2680.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159198786,2.71151457,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159198987,2.71151457,2678.7,2677.9,40.45688996]
["bitfinex-derivatives","ETHF0:USTF0",1740159199187,3.2078,2678.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159199393,3.2078,2678.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159199587,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159199790,3.2078,2678.1,2676.8,11.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740159199981,3.2078,2678.1,2677.2,11.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740159200282,2.71151457,2678.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159200488,4.06727186,2678.9,2678.1,11.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740159200690,1.3477,2681.6,2679.0,11.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740159200886,0.74572,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159201189,0.74549,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159201386,39.18328671,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159201584,39.18328671,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159201785,39.18328671,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159201995,0.00559722,2682.5,2682.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740159202191,0.00559722,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159202391,6.00559722,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159202688,0.00559722,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159202990,7.22e-06,2682.5,2682.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740159203190,26.80909393,2682.7,2682.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740159203391,16.27396393,2682.7,2682.6,25.26565561]
["bitfinex-derivatives","ETHF0:USTF0",1740159203586,30.78686813,2684.3,2682.6,24.52035561]
["bitfinex-derivatives","ETHF0:USTF0",1740159203786,30.78686813,2684.3,2683.8,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1740159204388,30.78686813,2684.3,2684.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740159204689,30.79246535,2684.3,2683.8,14.39259722]
["bitfinex-derivatives","ETHF0:USTF0",1740159204892,0.00559722,2684.3,2684.0,8.79938681]
["bitfinex-derivatives","ETHF0:USTF0",1740159205390,3.2078,2684.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159205693,3.2078,2683.5,2682.6,10.13335561]
["bitfinex-derivatives","ETHF0:USTF0",1740159205897,3.2078,2683.6,2683.2,8.79938681]
["bitfinex-derivatives","ETHF0:USTF0",1740159206090,0.00559722,2684.3,2683.2,18.93274242]
["bitfinex-derivatives","ETHF0:USTF0",1740159206290,3.2078,2684.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159206499,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159206798,3.2078,2682.8,2670.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740159207093,3.2078,2678.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159207394,3.2078,2677.3,2677.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159207696,3.2078,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159207896,3.2078,2677.7,2677.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159208097,3.2078,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159208297,1.3794,2679.6,2676.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159208298,3.2078,2677.1,2676.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159208493,3.2078,2676.7,2676.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159208800,3.2078,2676.7,2675.0,47.45063385]
["bitfinex-derivatives","ETHF0:USTF0",1740159208801,3.2078,2677.4,2677.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159208989,3.2078,2677.4,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159208990,3.2078,2677.7,2677.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159209184,6.77070339,2679.7,2677.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159209403,3.23012,2679.8,2676.5,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1740159209404,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159209691,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159209898,0.00559722,2678.8,2678.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740159210097,3.2078,2680.1,2679.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159210291,3.2078,2680.5,2678.7,4.84538847]
["bitfinex-derivatives","ETHF0:USTF0",1740159210491,7.33088352,2682.7,2680.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159210492,3.2078,2680.2,2680.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159210693,1.351,2682.6,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159210694,0.7458,2680.9,2680.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159210889,3.2078,2680.7,2680.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159211098,3.2078,2681.6,2681.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159211295,3.2078,2681.7,2681.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159211496,3.2078,2681.7,2681.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159211696,3.2078,2681.7,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159211897,0.00559722,2681.8,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159212095,3.21339722,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159212395,0.74584,2680.7,2679.2,0.77792593]
["bitfinex-derivatives","ETHF0:USTF0",1740159212594,3.2078,2680.6,2680.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159212794,3.2078,2680.6,2679.1,22.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740159213000,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159213200,3.2078,2680.8,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159213397,3.2078,2680.8,2680.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159213797,3.2078,2680.5,2679.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740159214098,3.2078,2680.7,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159214305,3.2078,2680.7,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159214498,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159214807,0.00559722,2681.0,2679.1,22.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740159214808,3.21339722,2681.0,2680.2,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1740159214999,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159215305,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159215503,3.2078,2680.8,2679.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740159215698,3.2078,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159215895,0.00559722,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159216092,0.00559722,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159216307,0.00559722,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159216899,3.2078,2680.9,2680.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1740159217196,0.00559722,2681.0,2680.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1740159217401,0.00559722,2681.0,2680.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740159217801,3.2078,2682.2,2680.9,10.73793455]
["bitfinex-derivatives","ETHF0:USTF0",1740159218000,3.2078,2682.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159218206,3.2078,2682.4,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740159218500,3.2078,2682.2,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159218696,1.351,2684.1,2680.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740159218697,3.2078,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159218899,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159219100,20.698,2686.2,2680.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740159219101,3.2078,2684.3,2683.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740159219296,3.2078,2684.6,2683.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740159219501,3.2078,2684.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159219706,0.24728409,2685.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159219707,0.74486,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159220003,3.2078,2683.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159220206,3.2078,2683.4,2680.8,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1740159220207,3.2078,2682.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159220598,3.2078,2682.5,2680.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740159220599,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159220802,3.2078,2682.8,2682.0,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740159220997,1.86309,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159221201,3.2078,2681.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159221404,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159221606,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159221804,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159222005,0.00559743,2680.1,2679.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740159222214,3.2078,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159222511,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159222706,3.2078,2681.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159222901,3.2078,2681.7,2679.9,4.77060469]
["bitfinex-derivatives","ETHF0:USTF0",1740159222902,0.24788777,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159223100,0.24788777,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159223308,0.24788777,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159223611,0.00559743,2682.4,2681.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159223817,0.00559743,2682.4,2682.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740159224006,0.00559743,2682.4,2682.3,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740159224309,0.00559743,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159224609,0.00559743,2682.4,2682.3,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740159224907,0.00559743,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159225111,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159225313,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159225507,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159225707,3.2078,2682.7,2682.1,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1740159225910,3.2078,2683.1,2681.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159226215,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159226410,3.2078,2682.3,2681.8,20.34902663]
["bitfinex-derivatives","ETHF0:USTF0",1740159226709,3.2078,2682.3,2681.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159226908,3.2078,2682.9,2682.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740159227105,3.2078,2682.9,2681.9,8.12593145]
["bitfinex-derivatives","ETHF0:USTF0",1740159227305,3.2078,2682.9,2681.9,20.33783177]
["bitfinex-derivatives","ETHF0:USTF0",1740159227511,3.2078,2682.9,2682.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740159227710,3.2078,2682.9,2681.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159227917,3.2078,2682.9,2681.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159228311,3.21339743,2682.6,2681.8,23.5512292]
["bitfinex-derivatives","ETHF0:USTF0",1740159228706,3.21339743,2682.6,2681.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159229017,3.21339743,2682.6,2681.8,20.3434292]
["bitfinex-derivatives","ETHF0:USTF0",1740159229212,3.21339743,2682.6,2681.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159229414,3.21339743,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159229711,3.21339743,2682.6,2681.8,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159230108,0.00559743,2682.6,2682.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740159230308,0.24788777,2683.6,2682.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740159230309,0.24788777,2683.6,2683.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740159230512,3.2078,2684.1,2683.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740159230719,3.95279,2683.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159230917,3.2078,2683.5,2682.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740159231112,3.2078,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159231618,0.00559743,2683.3,2682.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159231821,0.00559743,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159232006,3.21339743,2683.3,2682.8,20.3434292]
["bitfinex-derivatives","ETHF0:USTF0",1740159232313,3.21339743,2683.3,2682.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159232513,3.21339743,2683.3,2682.8,20.3434292]
["bitfinex-derivatives","ETHF0:USTF0",1740159233110,3.2078,2683.0,2682.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159233310,3.21339743,2683.3,2682.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159234326,0.00559743,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159234515,0.00559743,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159234719,0.00559743,2683.3,2682.9,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1740159235121,0.00559743,2683.3,2682.9,23.54563177]
["bitfinex-derivatives","ETHF0:USTF0",1740159235421,0.00559743,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159235612,0.00559743,2683.3,2683.0,4.93751994]
["bitfinex-derivatives","ETHF0:USTF0",1740159236013,0.00559743,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159236217,3.2078,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159236416,3.2078,2684.2,2683.2,17.12443434]
["bitfinex-derivatives","ETHF0:USTF0",1740159236618,0.74511,2683.3,2683.2,17.12443434]
["bitfinex-derivatives","ETHF0:USTF0",1740159236821,0.74519,2683.1,2682.8,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159237020,3.2078,2683.3,2682.8,17.13003177]
["bitfinex-derivatives","ETHF0:USTF0",1740159237218,0.74515,2683.2,2682.8,17.13003177]
["bitfinex-derivatives","ETHF0:USTF0",1740159237418,3.21339743,2683.3,2682.8,9.30334591]
["bitfinex-derivatives","ETHF0:USTF0",1740159237721,3.2078,2683.0,2682.8,9.30334591]
["bitfinex-derivatives","ETHF0:USTF0",1740159237911,3.2078,2683.0,2682.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740159238219,0.74522,2682.9,2682.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740159238612,3.2078,2683.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159238818,3.2078,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159239019,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159239719,3.2078,2682.3,2681.7,9.30334591]
["bitfinex-derivatives","ETHF0:USTF0",1740159239918,3.2078,2682.0,2681.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159240121,3.45841196,2682.4,2681.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159240320,5.53042214,2682.2,2682.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740159240523,5.53042214,2682.2,2682.1,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1740159240819,8.73762693,2683.2,2682.1,12.60038581]
["bitfinex-derivatives","ETHF0:USTF0",1740159241025,8.73762693,2683.2,2683.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740159241220,8.73762693,2683.2,2683.1,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1740159241523,1.863,2683.0,2681.8,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740159241719,3.95306,2682.8,2681.7,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159241919,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159242125,3.2078,2682.8,2682.2,4.84903717]
["bitfinex-derivatives","ETHF0:USTF0",1740159242316,3.2078,2682.8,2682.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740159242515,0.25274932,2683.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159242516,0.74539,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159242729,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159243028,3.2078,2682.8,2681.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159243225,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159243529,3.9532,2682.3,2681.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159243721,3.2078,2682.3,2681.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159243921,3.2078,2682.3,2681.8,5.51501989]
["bitfinex-derivatives","ETHF0:USTF0",1740159244126,3.2078,2682.0,2681.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159244332,3.2078,2682.6,2682.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740159244522,3.95312,2682.6,2682.0,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740159244831,3.2078,2682.6,2682.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740159245024,0.25274932,2683.2,2682.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740159245327,3.2078,2683.0,2682.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740159245534,3.2078,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159245719,3.2078,2683.0,2682.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740159245926,0.25274932,2683.2,2682.5,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1740159246124,3.21339743,2683.3,2683.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740159246320,0.00559743,2683.3,2683.2,21.43214]
["bitfinex-derivatives","ETHF0:USTF0",1740159246527,3.2078,2683.6,2683.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740159246722,3.2078,2683.6,2683.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740159246931,3.2078,2683.6,2683.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740159247133,3.2078,2683.6,2683.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740159247328,3.2078,2683.6,2683.2,61.487]
["bitfinex-derivatives","ETHF0:USTF0",1740159247528,3.2078,2683.3,2683.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740159248036,0.74514,2683.2,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159248237,3.2078,2683.3,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159248427,0.74514,2683.2,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159248633,3.2078,2683.3,2683.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740159248938,3.2078,2683.3,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159249532,3.2078,2683.3,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159249730,0.74514,2683.2,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159250130,3.2078,2683.3,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159250638,3.2078,2683.3,2683.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740159250833,3.21339743,2683.7,2683.2,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1740159251133,0.00559743,2683.7,2683.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740159251535,3.72251,2685.5,2683.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740159251536,3.46054932,2684.6,2683.6,15.54642126]
["bitfinex-derivatives","ETHF0:USTF0",1740159251727,0.25274932,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159251927,3.46054932,2684.6,2683.6,9.54642126]
["bitfinex-derivatives","ETHF0:USTF0",1740159252127,0.74489,2684.1,2684.0,4.82941354]
["bitfinex-derivatives","ETHF0:USTF0",1740159252328,0.74489,2684.1,2683.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1740159252329,3.2078,2684.1,2683.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1740159252531,3.9528,2683.7,2683.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1740159252728,3.9528,2683.7,2683.3,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1740159252729,0.74508,2683.4,2683.3,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1740159253035,3.2078,2683.4,2682.1,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1740159253237,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159253436,3.2078,2682.9,2682.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740159253632,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159253939,3.2078,2682.7,2682.1,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1740159254236,3.2078,2682.3,2682.1,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1740159254438,3.2078,2682.3,2682.1,20.68859743]
["bitfinex-derivatives","ETHF0:USTF0",1740159254739,3.2078,2682.6,2682.1,20.68859743]
["bitfinex-derivatives","ETHF0:USTF0",1740159254940,3.2078,2682.3,2682.1,20.68859743]
["bitfinex-derivatives","ETHF0:USTF0",1740159255439,3.2078,2682.3,2682.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740159255732,0.00559743,2682.7,2682.1,26.68859743]
["bitfinex-derivatives","ETHF0:USTF0",1740159255933,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159256236,2.21415,2683.3,2683.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740159256441,2.21415,2683.3,2682.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1740159256637,3.2078,2683.0,2682.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1740159257640,3.2078,2683.0,2682.8,7.82824]
["bitfinex-derivatives","ETHF0:USTF0",1740159257838,3.2078,2683.0,2682.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1740159258139,3.2078,2683.0,2682.8,7.82823]
["bitfinex-derivatives","ETHF0:USTF0",1740159258332,3.2078,2683.0,2682.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1740159258732,3.953,2683.0,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159259040,0.00559743,2683.2,2682.1,23.89639743]
["bitfinex-derivatives","ETHF0:USTF0",1740159259041,3.20392234,2682.7,2682.1,23.89639743]
["bitfinex-derivatives","ETHF0:USTF0",1740159259539,3.20392234,2682.7,2682.2,41.54539]
["bitfinex-derivatives","ETHF0:USTF0",1740159259734,3.20392234,2682.7,2682.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740159259936,3.20392234,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159260333,3.2078,2682.4,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159261236,3.95317,2682.4,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159261435,3.2078,2682.4,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159262539,7.00817268,2682.6,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159263335,7.00817268,2682.6,2682.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740159263541,5.49797525,2682.6,2682.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740159263841,5.49797525,2682.6,2682.5,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740159264034,5.49797525,2682.6,2682.3,7.63937]
["bitfinex-derivatives","ETHF0:USTF0",1740159264236,5.49797525,2682.6,2682.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740159264640,0.5591397,2682.6,2682.4,8.15753945]
["bitfinex-derivatives","ETHF0:USTF0",1740159264946,0.00559743,2683.2,2682.5,4.94973945]
["bitfinex-derivatives","ETHF0:USTF0",1740159265142,0.00559743,2683.2,2683.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740159265442,0.00559743,2683.2,2683.1,24.63896]
["bitfinex-derivatives","ETHF0:USTF0",1740159265638,0.00559743,2683.2,2683.1,30.63896]
["bitfinex-derivatives","ETHF0:USTF0",1740159265846,3.21339743,2683.2,2683.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1740159266035,0.00559743,2683.2,2683.1,27.43116]
["bitfinex-derivatives","ETHF0:USTF0",1740159266338,3.2078,2684.0,2683.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1740159266535,1.4905,2683.5,2683.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1740159266935,3.2078,2683.4,2683.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1740159267143,0.74514,2683.2,2683.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1740159267339,9.2078,2683.4,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159267541,3.2078,2682.6,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159267739,3.2078,2682.6,2682.1,0.75102743]
["bitfinex-derivatives","ETHF0:USTF0",1740159267943,3.2078,2682.9,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159268540,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159268744,3.2078,2682.9,2682.2,8.00520343]
["bitfinex-derivatives","ETHF0:USTF0",1740159269244,3.2078,2682.4,2682.1,0.75102743]
["bitfinex-derivatives","ETHF0:USTF0",1740159269442,3.2078,2682.4,2682.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159270142,3.2078,2682.4,2681.5,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1740159270143,3.2078,2682.4,2681.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1740159270341,3.2078,2681.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159270643,3.2078,2681.1,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740159270843,3.2078,2681.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159271143,0.00559743,2681.1,2680.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740159271443,0.00559743,2681.1,2681.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740159271645,3.2078,2681.8,2680.9,4.7759825]
["bitfinex-derivatives","ETHF0:USTF0",1740159271849,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159272039,1.8007,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159272040,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159272447,3.2078,2682.1,2681.5,4.81482129]
["bitfinex-derivatives","ETHF0:USTF0",1740159272640,3.2078,2682.1,2681.2,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1740159272841,3.21131332,2682.1,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159273044,3.21131332,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159273242,3.2078,2681.5,2681.3,45.53688265]
["bitfinex-derivatives","ETHF0:USTF0",1740159273441,3.2078,2681.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159273747,3.2078,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159273941,3.2078,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159274146,3.2078,2680.9,2679.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740159274348,3.2078,2680.1,2679.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1740159274545,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159274843,3.2078,2680.5,2680.0,4.85221647]
["bitfinex-derivatives","ETHF0:USTF0",1740159275043,2.33891299,2680.5,2680.0,4.85221647]
["bitfinex-derivatives","ETHF0:USTF0",1740159275249,0.00559743,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159275446,0.00559743,2680.5,2680.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1740159275637,5.61563571,2681.2,2680.3,11.4169414]
["bitfinex-derivatives","ETHF0:USTF0",1740159275952,4.07820828,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159276243,4.07820828,2681.2,2681.0,4.83011592]
["bitfinex-derivatives","ETHF0:USTF0",1740159276548,3.2078,2682.0,2681.1,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740159276841,0.00351332,2681.4,2681.1,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740159277242,3.21131332,2681.4,2681.1,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1740159277438,3.21131332,2681.4,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159277747,3.21131332,2681.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159277940,3.21131332,2681.4,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159277941,3.21131332,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159278247,3.21131332,2681.4,2680.8,4.81804791]
["bitfinex-derivatives","ETHF0:USTF0",1740159278749,0.00351332,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159279248,3.2078,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159279549,3.2078,2681.7,2681.2,4.81918696]
["bitfinex-derivatives","ETHF0:USTF0",1740159280044,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159280449,3.21339743,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159280646,11.1958445,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159282348,11.1958445,2682.0,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159283545,7.9880445,2682.0,2681.6,11.32921401]
["bitfinex-derivatives","ETHF0:USTF0",1740159283745,0.00559743,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159283952,7.98244707,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159284152,7.98244707,2682.2,2681.9,8.04228155]
["bitfinex-derivatives","ETHF0:USTF0",1740159284351,2.15858698,2682.2,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159284548,9.28335289,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159284751,5.40604543,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159285050,3.48445543,2682.4,2682.3,8.1194594]
["bitfinex-derivatives","ETHF0:USTF0",1740159285247,12.49288434,2682.9,2682.3,14.1194594]
["bitfinex-derivatives","ETHF0:USTF0",1740159285447,12.49288434,2682.9,2682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159285648,12.49288434,2682.9,2682.5,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1740159285856,12.49288434,2682.9,2682.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1740159286252,11.97294435,2682.9,2682.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1740159286447,6.96642054,2682.9,2682.7,4.7874678]
["bitfinex-derivatives","ETHF0:USTF0",1740159286853,6.96642054,2682.9,2682.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1740159287155,6.57641054,2682.9,2682.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1740159287349,6.57641054,2682.9,2682.7,8.03216223]
["bitfinex-derivatives","ETHF0:USTF0",1740159287544,4.19582839,2682.8,2682.7,8.03216223]
["bitfinex-derivatives","ETHF0:USTF0",1740159287850,2.20299839,2682.8,2682.7,8.03216223]
["bitfinex-derivatives","ETHF0:USTF0",1740159288048,2.20299839,2682.8,2682.7,14.03216223]
["bitfinex-derivatives","ETHF0:USTF0",1740159288249,1.99283,2682.8,2682.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159288448,1.59027,2682.8,2682.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159288645,1.59027,2682.8,2682.7,14.03111653]
["bitfinex-derivatives","ETHF0:USTF0",1740159288955,6.99304732,2683.4,2682.7,14.03111653]
["bitfinex-derivatives","ETHF0:USTF0",1740159289152,6.99304732,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159289451,10.28317873,2684.3,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159289654,10.28317873,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159289847,10.28317873,2684.3,2682.5,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1740159289848,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159290050,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159290352,3.2078,2683.4,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159290548,3.2078,2683.4,2683.1,6.30359743]
["bitfinex-derivatives","ETHF0:USTF0",1740159290749,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159291551,3.2078,2684.0,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159291951,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159294050,3.2078,2684.0,2683.1,6.21659743]
["bitfinex-derivatives","ETHF0:USTF0",1740159294362,1.4903,2683.9,2683.1,6.21659743]
["bitfinex-derivatives","ETHF0:USTF0",1740159294542,1.4903,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159295855,1.4903,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159296545,1.4903,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159297252,1.4903,2683.9,2683.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1740159297553,1.4903,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159298450,3.2078,2683.7,2683.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159298643,3.2078,2683.7,2683.1,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159298945,1.4903,2683.9,2683.1,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159299343,3.2078,2683.7,2683.1,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159299547,3.2078,2683.3,2681.9,3.48446683]
["bitfinex-derivatives","ETHF0:USTF0",1740159299744,3.2078,2682.6,2681.7,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1740159300050,3.2078,2682.6,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159300254,3.2078,2682.1,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159300452,3.2078,2682.1,2681.7,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1740159300651,3.2078,2682.1,2681.7,20.68659743]
["bitfinex-derivatives","ETHF0:USTF0",1740159300952,3.2078,2682.1,2681.9,0.01108245]
["bitfinex-derivatives","ETHF0:USTF0",1740159301348,3.2078,2682.1,2681.7,20.68659743]
["bitfinex-derivatives","ETHF0:USTF0",1740159301750,3.2078,2681.8,2681.7,20.68659743]
["bitfinex-derivatives","ETHF0:USTF0",1740159302457,3.2078,2681.8,2681.7,17.40299743]
["bitfinex-derivatives","ETHF0:USTF0",1740159302655,9.2078,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159302950,3.2078,2681.4,2680.6,7.90383018]
["bitfinex-derivatives","ETHF0:USTF0",1740159303155,3.2078,2681.4,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159303357,3.2078,2681.4,2681.1,0.01981068]
["bitfinex-derivatives","ETHF0:USTF0",1740159304461,3.2078,2681.4,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159304659,3.2078,2681.4,2681.2,0.03962136]
["bitfinex-derivatives","ETHF0:USTF0",1740159305559,3.2078,2681.4,2681.3,0.05074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159306148,9.2078,2681.4,2681.3,0.05074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159306354,9.2078,2681.4,2680.4,0.27403506]
["bitfinex-derivatives","ETHF0:USTF0",1740159306555,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159307060,3.2078,2680.5,2680.3,20.95563622]
["bitfinex-derivatives","ETHF0:USTF0",1740159307360,2.42207001,2680.5,2680.3,20.95563622]
["bitfinex-derivatives","ETHF0:USTF0",1740159307561,2.42207001,2680.5,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159307954,2.42207001,2680.5,2680.4,40.81981839]
["bitfinex-derivatives","ETHF0:USTF0",1740159308761,3.2078,2680.9,2680.4,40.81981839]
["bitfinex-derivatives","ETHF0:USTF0",1740159308957,3.2078,2681.2,2680.4,48.77141926]
["bitfinex-derivatives","ETHF0:USTF0",1740159309164,3.2078,2681.2,2680.6,0.03963678]
["bitfinex-derivatives","ETHF0:USTF0",1740159309458,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159309668,3.2078,2681.6,2680.7,8.13984338]
["bitfinex-derivatives","ETHF0:USTF0",1740159309859,3.2078,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159310061,0.00559743,2681.4,2681.1,0.03963678]
["bitfinex-derivatives","ETHF0:USTF0",1740159310360,0.00559743,2681.4,2681.2,0.05074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159310560,0.00559743,2681.4,2681.2,4.91898002]
["bitfinex-derivatives","ETHF0:USTF0",1740159310765,0.00559743,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159310962,3.2078,2682.3,2681.3,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740159311164,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159311362,3.2078,2682.2,2681.8,0.05074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159311962,6.98957831,2681.9,2681.8,0.05074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159312262,6.98957831,2681.9,2681.8,40.85074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159312466,10.19737831,2681.9,2681.8,0.05074279]
["bitfinex-derivatives","ETHF0:USTF0",1740159312662,16.19737831,2681.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159312867,3.2078,2680.8,2680.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1740159313163,3.2078,2680.8,2680.3,23.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740159313369,3.2078,2680.8,2680.5,0.01982404]
["bitfinex-derivatives","ETHF0:USTF0",1740159313670,3.2078,2680.6,2680.5,0.01982404]
["bitfinex-derivatives","ETHF0:USTF0",1740159314373,9.2078,2680.6,2679.6,20.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740159314565,3.2078,2679.8,2679.6,20.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740159314763,3.2078,2680.1,2679.6,20.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740159315066,3.2078,2679.8,2679.6,20.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740159315457,3.2078,2680.4,2679.6,20.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740159315660,3.2078,2680.4,2679.6,29.67555]
["bitfinex-derivatives","ETHF0:USTF0",1740159315862,3.2078,2680.4,2680.0,0.01982404]
["bitfinex-derivatives","ETHF0:USTF0",1740159316061,3.2078,2680.7,2680.0,0.01982404]
["bitfinex-derivatives","ETHF0:USTF0",1740159316262,3.2078,2680.4,2680.0,0.01982404]
["bitfinex-derivatives","ETHF0:USTF0",1740159316457,3.2078,2680.4,2680.3,0.03964808]
["bitfinex-derivatives","ETHF0:USTF0",1740159316766,3.2078,2680.7,2680.3,0.03964808]
["bitfinex-derivatives","ETHF0:USTF0",1740159317379,0.00559743,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159317579,0.00559743,2680.9,2680.6,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1740159317871,0.00559743,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159318077,3.2078,2680.8,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159318467,3.2078,2680.8,2680.7,0.03964808]
["bitfinex-derivatives","ETHF0:USTF0",1740159318872,3.2078,2680.8,2680.7,0.05947006]
["bitfinex-derivatives","ETHF0:USTF0",1740159319178,9.2078,2680.8,2679.6,40.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740159319369,3.2078,2680.3,2679.6,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740159319773,3.2078,2680.3,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159319979,3.2078,2680.0,2679.6,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740159320273,3.2078,2680.3,2679.6,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740159320478,3.2078,2680.3,2679.7,4.87272064]
["bitfinex-derivatives","ETHF0:USTF0",1740159320873,3.2078,2680.3,2679.6,40.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740159321677,3.2078,2680.0,2679.6,40.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740159321876,3.2078,2680.3,2679.6,40.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740159322781,3.2078,2680.3,2679.9,0.04198716]
["bitfinex-derivatives","ETHF0:USTF0",1740159323778,3.2078,2680.3,2679.6,40.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740159324281,3.2078,2680.6,2679.9,0.07477504]
["bitfinex-derivatives","ETHF0:USTF0",1740159324677,1.4924,2680.2,2679.9,0.07477504]
["bitfinex-derivatives","ETHF0:USTF0",1740159325073,1.4924,2680.2,2680.0,4.81766069]
["bitfinex-derivatives","ETHF0:USTF0",1740159325278,0.94211201,2680.2,2680.0,25.53881025]
["bitfinex-derivatives","ETHF0:USTF0",1740159325684,0.94211201,2680.2,2680.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1740159326080,0.00559743,2680.9,2680.1,19.61173696]
["bitfinex-derivatives","ETHF0:USTF0",1740159326281,0.00559743,2680.9,2680.5,0.0909246]
["bitfinex-derivatives","ETHF0:USTF0",1740159326785,0.00559743,2680.9,2680.6,4.81599014]
["bitfinex-derivatives","ETHF0:USTF0",1740159326980,0.00559743,2680.9,2680.7,0.10981587]
["bitfinex-derivatives","ETHF0:USTF0",1740159327387,0.00559743,2680.9,2680.7,40.90981587]
["bitfinex-derivatives","ETHF0:USTF0",1740159327582,0.00559743,2680.9,2680.8,0.12871201]
["bitfinex-derivatives","ETHF0:USTF0",1740159328185,0.00559743,2680.9,2680.8,0.14760815]
["bitfinex-derivatives","ETHF0:USTF0",1740159328386,0.00559743,2680.9,2680.8,40.94760815]
["bitfinex-derivatives","ETHF0:USTF0",1740159329380,0.00559743,2680.9,2680.8,0.14760815]
["bitfinex-derivatives","ETHF0:USTF0",1740159329585,6.00559743,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159329787,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159330375,3.21339743,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159330579,0.00559743,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159330781,0.00559743,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159331081,6.98957831,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159331489,6.98957831,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159331677,6.98957831,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159332187,10.19737831,2681.4,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159332587,3.2078,2681.1,2681.0,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159332983,9.2078,2681.1,2680.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1740159333185,3.2078,2680.8,2680.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1740159333386,3.2078,2681.1,2680.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1740159333587,3.2078,2680.8,2680.2,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740159333986,3.2078,2680.5,2680.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1740159334197,3.2078,2681.1,2680.2,5.44759743]
["bitfinex-derivatives","ETHF0:USTF0",1740159337194,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159337395,3.2078,2681.1,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159337590,3.2078,2681.1,2680.5,45.70103523]
["bitfinex-derivatives","ETHF0:USTF0",1740159337893,0.00559743,2681.6,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159337894,3.2078,2680.8,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159338288,3.2078,2680.5,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159340491,3.2078,2680.8,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159340887,3.2078,2680.8,2680.3,4.93656905]
["bitfinex-derivatives","ETHF0:USTF0",1740159341695,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159342095,3.2078,2681.2,2680.6,4.9394959]
["bitfinex-derivatives","ETHF0:USTF0",1740159342598,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159342799,3.2078,2681.2,2680.2,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159343896,5.59310142,2681.6,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159343897,3.2078,2680.9,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159345597,5.58750399,2680.8,2680.2,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159345901,5.58750399,2680.8,2680.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1740159346295,5.58750399,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159346595,0.05094851,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159346801,0.05094851,2680.7,2680.6,4.92798608]
["bitfinex-derivatives","ETHF0:USTF0",1740159347304,5.58750399,2680.8,2680.6,10.92798608]
["bitfinex-derivatives","ETHF0:USTF0",1740159347503,5.58750399,2680.8,2680.6,45.72798608]
["bitfinex-derivatives","ETHF0:USTF0",1740159347897,5.58750399,2681.0,2680.6,45.72798608]
["bitfinex-derivatives","ETHF0:USTF0",1740159348302,7.07940399,2681.0,2680.6,45.72798608]
["bitfinex-derivatives","ETHF0:USTF0",1740159348504,7.07940399,2681.0,2680.2,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1740159348698,7.07940399,2681.0,2680.3,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1740159349007,7.07940399,2681.0,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159349008,3.2078,2680.6,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159350198,3.2078,2680.3,2680.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159350398,3.2078,2680.3,2679.6,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740159350601,3.2078,2680.0,2679.6,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740159350901,3.2078,2680.0,2679.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159351805,0.00559743,2679.9,2679.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159354109,3.2078,2679.7,2679.4,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159354304,3.2078,2679.7,2678.5,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1740159354611,0.00559743,2679.9,2678.5,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1740159354612,3.2078,2679.1,2678.5,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1740159354907,3.2078,2678.8,2678.5,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1740159355301,9.2078,2678.8,2676.6,23.59872279]
["bitfinex-derivatives","ETHF0:USTF0",1740159355498,3.2078,2677.4,2676.6,18.53972279]
["bitfinex-derivatives","ETHF0:USTF0",1740159355805,3.2078,2677.4,2676.6,14.09672404]
["bitfinex-derivatives","ETHF0:USTF0",1740159356001,3.2078,2677.1,2676.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159356210,0.00559743,2678.0,2676.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159356211,3.2078,2676.8,2676.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159357113,9.2078,2676.8,2676.7,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159357316,9.2078,2676.8,2676.6,14.09672404]
["bitfinex-derivatives","ETHF0:USTF0",1740159357606,3.2078,2676.8,2676.6,14.09672404]
["bitfinex-derivatives","ETHF0:USTF0",1740159357809,3.2078,2677.1,2676.6,14.09672404]
["bitfinex-derivatives","ETHF0:USTF0",1740159358012,3.2078,2677.4,2676.6,14.09672404]
["bitfinex-derivatives","ETHF0:USTF0",1740159358207,7.03067142,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159359513,7.03067142,2677.3,2676.7,3.21153164]
["bitfinex-derivatives","ETHF0:USTF0",1740159359715,7.03067142,2677.3,2676.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1740159360012,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159360211,3.21339743,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159360410,0.00559743,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159360611,3.2078,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159360813,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159361014,3.2078,2679.0,2678.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1740159361207,3.2078,2679.1,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159361716,9.2078,2679.1,2678.0,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1740159361917,3.2078,2678.6,2677.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740159362114,0.00559743,2679.3,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159362315,3.2078,2678.4,2678.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1740159363524,3.2078,2678.4,2676.8,21.005219]
["bitfinex-derivatives","ETHF0:USTF0",1740159363525,14.78576922,2678.4,2676.8,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1740159363722,3.2078,2677.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159363926,3.2078,2677.4,2676.0,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740159363927,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159364119,3.2078,2676.8,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159364320,3.2078,2676.5,2675.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1740159364525,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159364720,0.00559743,2676.4,2675.9,0.00373164]
["bitfinex-derivatives","ETHF0:USTF0",1740159364926,3.2078,2676.2,2675.9,0.00373164]
["bitfinex-derivatives","ETHF0:USTF0",1740159365118,9.2078,2676.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159365319,3.2078,2674.2,2673.1,15.46334756]
["bitfinex-derivatives","ETHF0:USTF0",1740159365523,3.2078,2673.2,2673.1,1.71384626]
["bitfinex-derivatives","ETHF0:USTF0",1740159365916,9.2078,2673.2,2673.1,1.71384626]
["bitfinex-derivatives","ETHF0:USTF0",1740159366229,9.2078,2673.2,2672.2,17.39496769]
["bitfinex-derivatives","ETHF0:USTF0",1740159366427,3.2078,2672.6,2672.2,17.39496769]
["bitfinex-derivatives","ETHF0:USTF0",1740159366619,3.2078,2673.0,2672.2,17.39496769]
["bitfinex-derivatives","ETHF0:USTF0",1740159366825,0.005608,2673.4,2673.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159367015,3.2078,2674.1,2673.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159367223,3.2078,2674.4,2674.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159367527,3.2078,2674.7,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159367825,3.2078,2674.8,2674.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159368128,3.2078,2674.8,2673.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1740159368129,3.2078,2674.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159368325,3.2078,2674.5,2674.2,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159368621,0.005608,2674.8,2674.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159368815,0.27504195,2676.1,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159369025,3.2078,2675.3,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159369220,3.2078,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159370131,0.005608,2675.5,2675.2,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740159370334,3.2078,2675.3,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159370527,0.005608,2675.5,2675.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159370724,0.005608,2675.5,2675.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159371025,0.005608,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159371231,3.213408,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159371421,3.213408,2675.5,2675.2,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740159371627,0.005608,2675.5,2675.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159372129,0.005608,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159372130,0.005608,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159372326,3.213408,2675.5,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159372626,3.2078,2675.2,2675.0,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159372831,3.2078,2675.2,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159373029,0.005608,2675.5,2675.1,11.87107089]
["bitfinex-derivatives","ETHF0:USTF0",1740159373225,3.2078,2675.2,2675.1,4.92487089]
["bitfinex-derivatives","ETHF0:USTF0",1740159373425,3.2078,2675.2,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159373626,3.2078,2675.2,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159373829,3.2078,2675.6,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159374036,3.2078,2676.4,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159374234,3.2078,2676.4,2676.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159374423,3.2078,2676.4,2675.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1740159374738,3.2078,2676.1,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159375733,9.2078,2676.1,2675.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159375933,3.2078,2676.1,2675.8,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159376134,3.2078,2676.1,2675.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159376732,9.2078,2676.1,2675.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159377043,3.2078,2676.1,2675.8,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159377335,3.2078,2676.1,2675.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159377532,3.2078,2676.1,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159377931,0.005608,2676.3,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159378131,0.005608,2676.3,2676.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159378536,3.2078,2676.5,2676.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159378740,3.2078,2677.0,2676.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159378942,3.63731861,2677.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159379139,3.2078,2677.7,2677.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159379338,3.2078,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159379537,3.2078,2677.1,2676.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159379938,0.005608,2677.4,2676.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159380138,3.2078,2676.9,2676.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740159380335,3.2078,2676.2,2675.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740159380542,3.2078,2676.2,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159380840,3.2078,2676.5,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159381043,3.2078,2676.5,2676.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159381231,3.2078,2676.5,2676.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159381434,3.2078,2676.5,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159381636,3.2078,2676.2,2676.1,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159381944,3.2078,2676.6,2676.1,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159382144,3.2078,2676.6,2676.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159382331,3.2078,2676.6,2676.1,3.744008]
["bitfinex-derivatives","ETHF0:USTF0",1740159382536,3.2078,2676.6,2676.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159382737,3.2078,2676.6,2676.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159383038,3.2078,2676.6,2676.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159383233,0.005608,2677.4,2676.5,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1740159383439,0.005608,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159383841,0.005608,2677.4,2677.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740159384345,3.2078,2678.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159384547,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159384742,3.2078,2678.2,2678.1,3.732792]
["bitfinex-derivatives","ETHF0:USTF0",1740159384938,3.2078,2678.2,2677.3,2.47232418]
["bitfinex-derivatives","ETHF0:USTF0",1740159385140,0.26923511,2678.2,2677.3,2.47232418]
["bitfinex-derivatives","ETHF0:USTF0",1740159385334,0.26923511,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159385548,0.26923511,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159385741,0.26923511,2678.2,2677.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159385942,5.97134162,2678.3,2677.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159386143,0.005608,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159386344,0.005608,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159386551,0.005608,2678.3,2677.9,8.08930383]
["bitfinex-derivatives","ETHF0:USTF0",1740159387048,1.499008,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159387249,1.499008,2678.3,2677.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740159388152,1.499008,2678.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159388153,3.2078,2677.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159388449,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159388648,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159388948,5.461,2676.6,2674.2,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740159388949,3.2078,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159389140,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159389342,0.005608,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159389650,0.005608,2675.8,2675.4,9.01351517]
["bitfinex-derivatives","ETHF0:USTF0",1740159389849,0.005608,2675.8,2675.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740159390148,0.005608,2675.8,2675.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159390348,3.2078,2675.6,2675.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159390945,3.2078,2675.3,2675.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159391744,14.6128,2675.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159391951,3.2078,2674.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159392250,0.05104057,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159392447,0.05104057,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159392652,3.2078,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159392949,3.2078,2673.8,2673.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159395147,9.2078,2673.8,2673.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159395749,9.2078,2673.8,2672.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740159396047,3.2078,2673.3,2672.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740159397148,3.2078,2673.3,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159397455,3.2078,2673.0,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159398242,3.2078,2673.3,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159398449,3.2078,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159398648,3.2078,2673.8,2673.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1740159398849,3.2078,2673.8,2673.0,9.14246952]
["bitfinex-derivatives","ETHF0:USTF0",1740159399048,0.005608,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159399049,3.213408,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159399251,3.213408,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159399452,0.005608,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159399655,3.2078,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159400452,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159400653,0.005608,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159401049,0.005608,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159401950,3.213408,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159402456,0.005608,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159402955,0.005608,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159405356,3.2078,2673.8,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159405554,3.2078,2673.3,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159406057,3.2078,2673.0,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1740159406354,0.0511106,2672.9,2672.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740159406554,3.2078,2672.6,2672.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740159407147,3.2078,2672.6,2672.0,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1740159407351,3.2078,2672.3,2672.0,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1740159407547,3.2589106,2672.3,2672.0,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1740159407955,9.2589106,2672.3,2672.0,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1740159408258,9.2589106,2672.3,2670.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1740159408259,9.2589106,2672.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159408453,3.2078,2670.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159408753,3.2078,2669.8,2668.3,20.38226867]
["bitfinex-derivatives","ETHF0:USTF0",1740159409059,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159409255,0.005608,2670.2,2669.2,45.55815644]
["bitfinex-derivatives","ETHF0:USTF0",1740159409557,0.0511106,2669.7,2669.1,3.22391461]
["bitfinex-derivatives","ETHF0:USTF0",1740159410057,0.005608,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159410255,20.758,2673.1,2669.1,6.01611461]
["bitfinex-derivatives","ETHF0:USTF0",1740159410256,3.2078,2671.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159410466,3.2078,2671.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159410755,3.2078,2671.6,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159411352,3.2078,2671.2,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159411561,0.00561914,2671.5,2670.9,3.21341914]
["bitfinex-derivatives","ETHF0:USTF0",1740159411854,2.39390142,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159412162,5.57796922,2671.6,2671.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1740159412163,1.33707064,2671.6,2671.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1740159412352,1.33707064,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159412554,4.54487064,2671.6,2671.2,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1740159412853,3.2078,2671.3,2671.2,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1740159413060,3.2078,2671.3,2669.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1740159413359,7.33707064,2671.6,2669.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1740159413360,3.2078,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159413657,3.2078,2670.1,2669.1,20.78211461]
["bitfinex-derivatives","ETHF0:USTF0",1740159413859,3.2078,2669.7,2669.1,20.78211461]
["bitfinex-derivatives","ETHF0:USTF0",1740159414360,3.21341914,2669.7,2669.1,20.78773375]
["bitfinex-derivatives","ETHF0:USTF0",1740159414561,0.00561914,2669.7,2669.1,23.99553375]
["bitfinex-derivatives","ETHF0:USTF0",1740159415055,0.00561914,2669.7,2669.1,0.02173375]
["bitfinex-derivatives","ETHF0:USTF0",1740159415056,3.2078,2669.5,2669.1,0.02173375]
["bitfinex-derivatives","ETHF0:USTF0",1740159416158,3.2078,2669.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159416159,3.2078,2669.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159416359,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159416656,3.2078,2667.5,2665.3,0.28817797]
["bitfinex-derivatives","ETHF0:USTF0",1740159416860,3.2078,2666.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159417164,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159417459,3.2078,2666.1,2664.6,11.7948159]
["bitfinex-derivatives","ETHF0:USTF0",1740159417762,3.2078,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159417965,3.2078,2666.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159418164,0.00561914,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159418361,0.00561914,2666.6,2665.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1740159418663,3.2078,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159418960,3.2078,2667.3,2665.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1740159418961,3.2078,2668.3,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159419164,8.1524,2669.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159419165,1.9124,2669.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159419358,1.9124,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159419551,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159419756,0.01060858,2668.9,2668.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159420157,0.01060858,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159420158,0.01060858,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159420353,0.01060858,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159420554,0.01060858,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159420755,0.00561914,2669.3,2668.8,40.83589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159421065,0.00561914,2669.3,2668.8,0.03589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159421066,3.2078,2669.1,2668.8,0.03589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159421357,0.00561914,2669.3,2668.8,0.03589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159421560,0.00561914,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159421766,6.87440636,2669.9,2669.2,3.24369585]
["bitfinex-derivatives","ETHF0:USTF0",1740159421961,6.87440636,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159422764,3.2078,2671.4,2669.7,20.82089585]
["bitfinex-derivatives","ETHF0:USTF0",1740159422960,3.2078,2672.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159423161,3.2078,2672.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159423369,3.2078,2671.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159423560,3.2078,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159423755,3.2078,2671.2,2671.1,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159423962,0.00561914,2671.7,2671.1,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159423963,3.2078,2671.6,2671.1,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159424159,3.2078,2671.3,2670.7,0.03589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159424666,3.2078,2670.8,2670.7,0.03589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159424858,3.2078,2671.1,2670.7,0.03589585]
["bitfinex-derivatives","ETHF0:USTF0",1740159425365,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159425567,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159425769,0.00561914,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159425967,0.00561914,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159426267,0.00561914,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159426664,0.00561914,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159427060,0.00561914,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159428463,0.00561914,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159429276,0.00561914,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159429773,0.00561914,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159429970,3.2078,2670.8,2670.5,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1740159430170,3.2078,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159430376,12.29361914,2671.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159430377,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159430572,3.2078,2670.2,2669.5,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1740159430774,3.2078,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159430971,3.2078,2669.4,2668.7,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1740159431272,3.2078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159431466,3.2078,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159432078,0.00561914,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159432979,0.00561914,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159433176,0.00561914,2669.2,2668.0,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740159433177,3.2078,2668.9,2668.5,4.96359859]
["bitfinex-derivatives","ETHF0:USTF0",1740159433382,3.2078,2668.7,2668.0,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740159433583,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159433785,0.00561914,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159433982,0.00561914,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159434177,3.21341914,2669.2,2668.1,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1740159434376,3.2078,2668.6,2668.0,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740159434784,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159435080,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159436381,3.2078,2669.0,2668.0,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740159436879,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159437086,0.00561914,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159437283,0.00561914,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159437589,0.25179296,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159437891,0.25179296,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159438084,0.25179296,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159438278,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159438883,0.00561914,2670.4,2669.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159439895,3.2078,2670.2,2669.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159441186,9.2078,2670.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159441395,3.2078,2669.2,2668.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1740159441578,3.2078,2668.9,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159441786,3.2078,2668.6,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159441980,3.2078,2669.1,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159442291,0.05117784,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159442790,0.05117784,2668.6,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159443390,0.05117784,2668.4,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159444486,0.00561914,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159444686,0.00561914,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159445889,0.00561914,2668.9,2668.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740159446294,0.00561914,2668.9,2668.1,10.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740159446295,3.21341914,2668.9,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159446488,3.21341914,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159446993,0.00561914,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159447694,0.00561914,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159447888,0.00561914,2668.9,2668.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740159448084,3.2078,2669.7,2668.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740159448287,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159448887,3.2078,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159449190,3.2078,2669.8,2669.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159449995,3.2078,2669.5,2669.4,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1740159450992,9.2078,2669.5,2668.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740159451198,3.2078,2669.0,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159451396,3.2078,2668.7,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159453588,3.2078,2668.4,2668.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740159453991,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159454592,3.2078,2667.8,2667.4,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740159454794,3.2078,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159454994,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159455194,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159455393,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159456400,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159457093,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159457295,3.2078,2666.5,2665.8,13.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740159457597,3.2078,2666.1,2665.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740159457998,3.2078,2666.1,2665.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740159458296,1.5003,2666.1,2665.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740159458600,1.5003,2666.1,2665.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740159458601,3.2078,2666.0,2665.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740159459096,3.2078,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159459298,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159459896,3.2078,2665.3,2664.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1740159460100,3.2078,2665.3,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159460403,3.2078,2664.7,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159460597,3.2078,2665.0,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159460793,3.45959296,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159460999,0.25179296,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159461201,0.00561914,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159461400,0.00561914,2665.6,2665.5,0.0808437]
["bitfinex-derivatives","ETHF0:USTF0",1740159461604,0.00561914,2665.6,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159461605,9.21341914,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159461805,3.21341914,2665.6,2665.1,0.03842383]
["bitfinex-derivatives","ETHF0:USTF0",1740159462294,3.21341914,2665.6,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159462501,3.21341914,2665.6,2665.0,0.03842383]
["bitfinex-derivatives","ETHF0:USTF0",1740159462701,0.00561914,2665.6,2665.0,3.24622383]
["bitfinex-derivatives","ETHF0:USTF0",1740159462896,3.21341914,2665.6,2665.0,0.03842383]
["bitfinex-derivatives","ETHF0:USTF0",1740159463105,3.2078,2665.3,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159463302,3.2078,2665.3,2664.8,0.03748203]
["bitfinex-derivatives","ETHF0:USTF0",1740159463699,3.2078,2665.3,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159464004,3.2078,2665.0,2664.4,0.0750638]
["bitfinex-derivatives","ETHF0:USTF0",1740159464309,0.05124565,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159465207,0.05124565,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159465408,0.05124565,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159465606,0.05124565,2664.6,2663.2,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1740159465607,0.05124565,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159465910,0.00563074,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159466109,0.00563074,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159466305,0.05124565,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159466501,0.05124565,2664.3,2663.3,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740159466815,0.05124565,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159467407,0.05124565,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159467601,3.21343074,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159467812,3.50652416,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159468003,3.21343074,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159468203,3.21343074,2664.4,2664.0,0.04140516]
["bitfinex-derivatives","ETHF0:USTF0",1740159468917,3.2078,2664.2,2664.0,0.04140516]
["bitfinex-derivatives","ETHF0:USTF0",1740159469310,3.2078,2664.2,2664.1,0.04140516]
["bitfinex-derivatives","ETHF0:USTF0",1740159469717,0.00563074,2664.4,2664.1,0.04140516]
["bitfinex-derivatives","ETHF0:USTF0",1740159470007,0.00563074,2664.4,2664.2,0.08890192]
["bitfinex-derivatives","ETHF0:USTF0",1740159470411,6.00563074,2664.4,2664.2,0.08890192]
["bitfinex-derivatives","ETHF0:USTF0",1740159470622,9.21343074,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159470811,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159471019,3.2078,2663.6,2663.4,0.04749518]
["bitfinex-derivatives","ETHF0:USTF0",1740159471409,3.2078,2664.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159471724,3.2078,2664.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159472014,0.00563074,2664.4,2663.2,0.04721642]
["bitfinex-derivatives","ETHF0:USTF0",1740159472410,0.00563074,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159472620,0.00563074,2664.4,2664.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740159472812,0.00563074,2664.4,2664.0,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740159473117,0.00563074,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159473810,0.00563074,2664.4,2664.3,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740159474010,3.2078,2666.0,2664.3,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740159474210,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159474617,3.49222293,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159474814,3.49222293,2666.0,2664.1,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159474815,6.0,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159475122,9.16015917,2664.6,2664.1,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159475419,3.16015917,2664.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159475721,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159475921,3.2078,2664.6,2664.0,0.04764083]
["bitfinex-derivatives","ETHF0:USTF0",1740159476317,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159476510,0.00563074,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159476824,0.00563074,2665.0,2664.5,0.04764083]
["bitfinex-derivatives","ETHF0:USTF0",1740159477323,3.21343074,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159477618,3.21343074,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159478218,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159479026,3.2078,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159479317,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159479524,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159480025,0.00563074,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159480324,0.00563074,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159480623,3.21343074,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159481420,0.00563074,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159481726,0.00563074,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159481916,0.00563074,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159482112,0.00563074,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159482320,0.00563074,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159482829,0.24706193,2665.3,2664.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159483018,0.24706193,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159483325,0.12116767,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159483521,3.49784736,2666.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159483724,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159483915,3.2078,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159484115,0.00563074,2665.9,2665.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159484524,0.00563074,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159484924,0.00563074,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159485127,0.00563074,2665.9,2664.4,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740159485128,0.00563074,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159486529,0.00563074,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159486730,0.00563074,2665.9,2665.7,0.00240985]
["bitfinex-derivatives","ETHF0:USTF0",1740159487215,6.00563074,2665.9,2665.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159487419,0.00563074,2665.9,2665.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159489222,0.00563074,2665.9,2665.7,4.36700001]
["bitfinex-derivatives","ETHF0:USTF0",1740159489824,0.00563074,2665.9,2665.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159490126,3.2078,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159490327,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159490728,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159491328,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159491524,9.1048,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159491724,9.1048,2665.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159491725,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159491922,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159492825,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159493031,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159493626,0.00563074,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159493929,0.00563074,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159494325,0.00563074,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159494827,0.00563074,2665.9,2663.8,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740159494828,0.00563074,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159495027,0.05124565,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159496129,0.05124565,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159496722,6.05124565,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159496927,6.05124565,2665.6,2665.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159497128,0.05124565,2665.3,2665.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159498241,0.05124565,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159499130,0.80141565,2665.2,2665.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159499334,0.80144565,2665.1,2665.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159499531,0.80144565,2665.1,2665.0,8.34239117]
["bitfinex-derivatives","ETHF0:USTF0",1740159499724,0.80144565,2665.1,2665.0,7.33728117]
["bitfinex-derivatives","ETHF0:USTF0",1740159500333,4.00924565,2665.1,2665.0,1.21476118]
["bitfinex-derivatives","ETHF0:USTF0",1740159500534,0.80144565,2665.1,2665.0,1.21476118]
["bitfinex-derivatives","ETHF0:USTF0",1740159501353,4.00924565,2665.1,2665.0,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159501646,0.75051,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159501845,5.08378,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159502141,0.00563074,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159502344,0.75051,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159502645,0.75056,2663.8,2663.7,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1740159502841,0.05124565,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159503047,0.75093,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159503243,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159503441,3.2078,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159503644,0.05124565,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159503941,0.05124565,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159504547,0.00563074,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159504748,0.05124565,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159504945,0.75087,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159505149,0.05124565,2662.8,2662.2,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740159505642,0.05124565,2662.5,2662.2,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740159506041,0.05124565,2662.5,2662.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740159506246,0.00563074,2663.1,2662.3,4.97420667]
["bitfinex-derivatives","ETHF0:USTF0",1740159506448,0.00563074,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159506748,4.7093,2664.0,2663.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159506949,4.7093,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159507151,4.7093,2664.0,2662.4,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1740159507152,1.5015,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159507552,1.5015,2664.0,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159508049,0.00563074,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159508249,0.11057885,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159508445,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159508645,0.75044,2664.3,2663.6,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159508845,0.75047,2664.2,2663.6,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159509043,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159509254,9.11500807,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159509452,0.00563074,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159509852,0.00563074,2664.5,2663.6,1.88212074]
["bitfinex-derivatives","ETHF0:USTF0",1740159509853,6.9612158,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159510048,6.9612158,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159510257,6.9612158,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159510552,6.9612158,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159510755,3.2078,2665.2,2664.4,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1740159510954,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159511152,3.2078,2665.2,2664.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740159511353,3.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159511559,3.2078,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159511751,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159512053,3.2078,2664.6,2664.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1740159512255,3.2078,2664.6,2664.0,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1740159512451,0.75036,2664.5,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159512757,3.2078,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159513057,0.75036,2664.5,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159513353,3.2078,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159513554,0.75036,2664.5,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159513852,7.37981594,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159514052,0.75036,2664.5,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159514257,4.17201594,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159514450,0.75036,2664.5,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159515457,7.37981594,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159515754,0.75036,2664.5,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159516153,3.95815,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159516357,3.2078,2664.6,2664.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159516554,3.2078,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159516756,0.05124565,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159517059,0.75042,2664.3,2663.9,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1740159517257,0.05124565,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159517461,5.61417096,2664.5,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740159517663,0.05124565,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740159517855,0.05124565,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159518352,0.05124565,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740159518758,3.21343074,2665.1,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1740159518960,0.00563074,2665.1,2664.9,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740159519154,0.00563074,2665.1,2665.0,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1740159519959,0.00563074,2665.1,2665.0,44.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740159520153,0.00563074,2665.1,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159520360,0.00563074,2665.1,2665.0,44.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740159520657,8.3961431,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159521056,8.3961431,2665.4,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1740159521262,0.75015,2665.3,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159521461,8.3961431,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159522362,8.3961431,2665.4,2665.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740159522658,8.3961431,2665.4,2665.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740159522866,0.00563074,2665.5,2665.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740159523367,0.00563074,2665.5,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740159523763,0.00563074,2665.5,2665.3,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1740159523962,0.00563074,2665.5,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740159524869,8.3961431,2665.8,2665.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159525072,8.3961431,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159526660,8.3961431,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159526861,4.17272714,2665.9,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740159527064,4.17272714,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159527864,4.17272714,2665.9,2665.8,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740159528063,14.5989747,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159528262,0.75005,2665.6,2665.5,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159529266,3.95785,2665.6,2665.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740159529472,3.95785,2665.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159529473,1.87562,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159529662,0.75048,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159529862,3.95835,2663.9,2663.5,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1740159530063,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159530267,3.2078,2663.5,2662.6,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1740159530462,5.359,2664.5,2662.6,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1740159530463,3.2078,2663.2,2662.6,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1740159530670,0.75077,2663.1,2662.8,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159530875,0.00563074,2663.3,2662.8,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159531175,0.24216101,2664.3,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740159531176,3.2078,2664.3,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740159531365,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159531564,3.2078,2664.8,2664.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740159531764,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159532072,0.75042,2664.3,2663.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740159532273,0.75049,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159532571,0.75056,2663.8,2663.7,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159532768,0.7507,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159532968,3.2078,2663.5,2662.4,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740159533177,3.2078,2663.2,2662.4,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740159533469,3.2078,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159533675,3.2078,2663.9,2663.0,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740159533875,3.95828,2664.2,2663.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740159534175,3.2078,2664.2,2663.1,8.04529367]
["bitfinex-derivatives","ETHF0:USTF0",1740159534379,0.75063,2663.6,2663.1,4.83749367]
["bitfinex-derivatives","ETHF0:USTF0",1740159534578,3.2078,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159534871,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159535074,0.75066,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159535271,3.2078,2663.3,2662.8,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159535571,0.7509,2662.6,2662.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740159535780,3.2078,2662.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159536074,3.95926,2660.6,2660.5,4.97674733]
["bitfinex-derivatives","ETHF0:USTF0",1740159536276,3.95926,2660.6,2660.5,3.93853733]
["bitfinex-derivatives","ETHF0:USTF0",1740159536469,0.75164,2660.0,2659.6,3.93853733]
["bitfinex-derivatives","ETHF0:USTF0",1740159536662,3.2078,2660.4,2659.6,3.93853733]
["bitfinex-derivatives","ETHF0:USTF0",1740159536878,3.44968121,2660.7,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159537070,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159537573,0.00563074,2660.8,2659.6,3.93853733]
["bitfinex-derivatives","ETHF0:USTF0",1740159537574,3.21343074,2660.8,2659.6,3.93853733]
["bitfinex-derivatives","ETHF0:USTF0",1740159537770,0.00563074,2660.8,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159537965,0.00563074,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159538176,0.24188121,2661.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159538474,3.2078,2663.0,2662.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740159538666,3.2078,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159538978,0.43262438,2663.3,2663.0,0.04749268]
["bitfinex-derivatives","ETHF0:USTF0",1740159539180,0.43262438,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159539471,3.21343074,2663.4,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159539775,3.21343074,2663.4,2663.0,0.04749268]
["bitfinex-derivatives","ETHF0:USTF0",1740159540077,3.21343074,2663.4,2663.2,0.04749268]
["bitfinex-derivatives","ETHF0:USTF0",1740159540575,14.88343074,2663.4,2662.9,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159540871,14.88343074,2663.4,2661.8,30.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740159540872,5.97192143,2663.0,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159541072,3.2078,2662.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159541275,2.76412143,2663.0,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1740159541276,3.2078,2661.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159541576,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159542080,3.2078,2660.6,2659.9,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159542377,3.2078,2660.6,2659.9,3.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1740159542776,3.2078,2660.6,2659.9,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159543172,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159543372,0.00563074,2661.2,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740159543570,0.00563074,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159543767,3.2078,2662.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159543974,2.76412143,2663.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159544179,2.76412143,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159544379,2.76412143,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159544575,0.05132879,2662.6,2662.1,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1740159544882,0.05695953,2662.6,2662.5,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1740159545174,0.05695953,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159545477,0.05695953,2662.6,2662.5,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1740159545689,0.05695953,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159545978,0.05695953,2662.6,2662.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740159546179,2.76412143,2663.0,2662.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159546385,2.76412143,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159546577,2.76412143,2663.0,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159546780,8.3961431,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159547083,8.3961431,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159547084,3.2078,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159547480,3.2078,2662.6,2662.1,20.85463074]
["bitfinex-derivatives","ETHF0:USTF0",1740159547681,3.2078,2662.3,2662.1,20.85463074]
["bitfinex-derivatives","ETHF0:USTF0",1740159547873,3.2078,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159548073,6.0,2662.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159548074,3.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159548274,3.2078,2662.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159548469,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159548674,3.2078,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159548869,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159549278,3.2078,2662.0,2661.5,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159549476,0.75118,2661.6,2661.5,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159549679,3.2078,2661.7,2661.5,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159549885,3.2078,2661.9,2661.5,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159551179,3.2078,2661.6,2661.5,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159551381,3.2078,2661.6,2660.0,7.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740159551680,3.2078,2660.8,2660.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740159551878,3.2078,2661.3,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159552178,0.2956593,2662.0,2660.1,4.85937293]
["bitfinex-derivatives","ETHF0:USTF0",1740159552179,3.2078,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159552481,0.7512,2661.6,2660.8,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1740159552681,0.00563074,2661.6,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159552879,3.2078,2661.4,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159553687,0.00563074,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159553882,0.00563074,2661.6,2661.0,3.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1740159554185,3.2078,2661.4,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159554576,3.95906,2661.4,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159554787,0.75127,2661.3,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159554980,3.2078,2661.4,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159555180,0.00563074,2661.6,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159555377,0.75128,2661.3,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159555684,3.2078,2661.4,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159555880,0.00563074,2661.6,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159556082,0.00563074,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159556588,0.00563074,2661.6,2661.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740159556898,0.00563074,2661.6,2661.5,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1740159557084,0.75103,2662.2,2661.5,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740159557386,3.2078,2662.4,2661.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740159557688,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159557984,4.59771,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159558182,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159558377,0.00563074,2662.3,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740159558576,0.00563074,2662.3,2662.1,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159558781,0.00563074,2662.3,2662.1,0.75666074]
["bitfinex-derivatives","ETHF0:USTF0",1740159558989,0.00563074,2662.3,2662.1,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159559182,3.2078,2662.2,2662.1,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159559382,1.87765,2662.1,2661.1,9.2839]
["bitfinex-derivatives","ETHF0:USTF0",1740159559687,3.2078,2661.8,2661.1,9.2839]
["bitfinex-derivatives","ETHF0:USTF0",1740159559890,3.95894,2661.8,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740159560085,3.2078,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159560283,3.2078,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159560587,3.2078,2661.5,2661.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159560789,3.2078,2661.5,2661.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740159561086,3.46490143,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159561287,0.25710143,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159561585,0.25710143,2661.9,2661.7,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1740159561787,3.96442074,2662.3,2661.7,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1740159561788,3.21343074,2662.3,2662.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740159562091,0.00563074,2662.3,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740159562387,0.00563074,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159562683,0.00563074,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159563081,0.00563074,2662.3,2662.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740159563282,0.00563074,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159563487,0.00563074,2662.3,2662.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740159563789,0.00563074,2662.3,2662.1,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1740159563983,0.00563074,2662.3,2662.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740159564186,0.00563074,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159564487,3.21343074,2662.3,2661.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740159564687,3.21343074,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159564888,0.75109,2662.0,2661.5,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1740159565085,0.75124,2661.4,2661.3,0.00194979]
["bitfinex-derivatives","ETHF0:USTF0",1740159565287,3.2078,2661.4,2660.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1740159565583,3.95927,2660.6,2660.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1740159565784,3.2078,2660.6,2660.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1740159565980,0.05133147,2660.4,2660.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1740159566180,0.7516,2660.2,2660.0,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1740159566378,3.2078,2660.1,2659.5,0.20850429]
["bitfinex-derivatives","ETHF0:USTF0",1740159566582,3.2078,2659.8,2659.5,0.20850429]
["bitfinex-derivatives","ETHF0:USTF0",1740159566782,3.2078,2659.8,2659.5,0.21413503]
["bitfinex-derivatives","ETHF0:USTF0",1740159566987,0.05133147,2659.7,2659.5,0.21413503]
["bitfinex-derivatives","ETHF0:USTF0",1740159567987,0.00563074,2660.4,2659.5,0.21413503]
["bitfinex-derivatives","ETHF0:USTF0",1740159567988,3.25913147,2659.6,2659.5,0.21413503]
["bitfinex-derivatives","ETHF0:USTF0",1740159568290,3.25913147,2659.6,2659.0,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1740159568492,3.25913147,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159569089,0.05133147,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159569285,0.05133147,2659.3,2659.0,3.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1740159569786,0.05133147,2659.3,2659.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159570088,0.05133147,2659.2,2659.0,3.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1740159570279,0.05133147,2659.2,2659.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159571186,0.05133147,2659.1,2659.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159571590,3.25913147,2659.1,2659.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159572790,3.27792414,2659.1,2659.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159572990,0.07012414,2659.1,2659.0,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1740159573589,0.07012414,2659.1,2659.0,3.96535074]
["bitfinex-derivatives","ETHF0:USTF0",1740159573787,0.07012414,2659.1,2659.0,9.96535074]
["bitfinex-derivatives","ETHF0:USTF0",1740159573985,0.07012414,2659.1,2659.0,3.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1740159574183,0.07012414,2659.1,2658.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1740159574184,9.27792414,2659.1,2658.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1740159574497,9.27792414,2659.1,2657.9,0.01371]
["bitfinex-derivatives","ETHF0:USTF0",1740159574793,5.457,2659.3,2656.3,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740159574794,3.2078,2658.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159575091,0.07012414,2658.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159575092,3.2078,2657.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159575291,3.2078,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159575497,0.00564132,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159575998,0.07012414,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159576188,0.07012414,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740159576791,0.25710143,2657.8,2656.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159577094,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159577396,3.2078,2658.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159577593,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159577790,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159577991,3.2078,2658.0,2657.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159578193,0.00564132,2658.2,2657.6,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159578591,0.00564132,2658.2,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159578789,0.00564132,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159579405,0.04932544,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159579605,0.04932544,2658.0,2657.9,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740159579810,3.2078,2658.8,2657.8,12.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740159580001,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159580201,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159580402,0.75203,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159580606,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159580811,0.75197,2658.8,2658.2,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740159581009,0.00564132,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159581211,0.00564132,2658.8,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159581212,3.2078,2658.6,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159581411,3.2078,2658.6,2658.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740159581605,0.00564132,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159581809,0.00564132,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159582010,0.00564132,2658.8,2658.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740159582412,3.2078,2659.5,2658.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159582610,3.2078,2659.5,2658.6,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1740159582611,3.2078,2659.5,2659.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740159582811,3.2078,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159583007,5.5117085,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740159583213,6.89877245,2660.6,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740159583214,5.01997893,2660.6,2660.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740159583418,3.94677893,2660.6,2660.5,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1740159583611,3.94677893,2660.6,2660.5,50.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740159583612,2.64868083,2660.6,2660.5,50.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740159583811,5.49910921,2661.8,2660.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740159584008,5.49910921,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159584211,0.48622256,2661.3,2661.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1740159584911,0.58448159,2661.2,2661.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1740159585110,0.49186388,2661.4,2661.2,4.83510935]
["bitfinex-derivatives","ETHF0:USTF0",1740159585314,0.49186388,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159585509,3.2078,2661.3,2660.3,12.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740159585705,3.2078,2660.6,2660.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159585910,3.2078,2660.4,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740159586110,3.2078,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159586514,3.2078,2660.4,2659.7,9.44022593]
["bitfinex-derivatives","ETHF0:USTF0",1740159586722,3.2078,2660.4,2659.7,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740159587014,3.2078,2660.1,2659.6,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1740159587320,3.2078,2660.1,2659.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159587524,0.75166,2659.9,2659.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159587719,3.2078,2660.1,2659.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159588221,0.75166,2659.9,2659.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159588415,0.75166,2659.9,2659.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159588617,0.75184,2659.3,2658.6,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740159588810,3.2078,2659.1,2658.6,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740159589015,3.2078,2658.7,2658.6,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740159589214,3.2078,2658.7,2658.2,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1740159589419,3.2078,2658.4,2658.2,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1740159590216,1.80095184,2658.3,2658.2,19.69525446]
["bitfinex-derivatives","ETHF0:USTF0",1740159590521,3.2078,2657.7,2655.7,17.52472316]
["bitfinex-derivatives","ETHF0:USTF0",1740159590714,3.2078,2656.9,2655.7,19.45092316]
["bitfinex-derivatives","ETHF0:USTF0",1740159590913,3.2078,2656.5,2656.0,52.40523638]
["bitfinex-derivatives","ETHF0:USTF0",1740159591311,3.2078,2657.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159591519,3.2078,2657.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159591714,0.00564132,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159591919,3.2078,2657.7,2656.6,4.92771651]
["bitfinex-derivatives","ETHF0:USTF0",1740159592118,0.32499237,2656.8,2656.6,4.92771651]
["bitfinex-derivatives","ETHF0:USTF0",1740159592317,0.32499237,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159592620,0.32499237,2656.8,2655.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740159592621,9.53279237,2656.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159592815,3.2078,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159593009,3.2078,2656.3,2655.8,7.41315442]
["bitfinex-derivatives","ETHF0:USTF0",1740159593209,3.2078,2656.0,2655.8,7.41315442]
["bitfinex-derivatives","ETHF0:USTF0",1740159593422,9.2078,2656.0,2655.9,4.35375736]
["bitfinex-derivatives","ETHF0:USTF0",1740159593726,1.08922245,2656.0,2655.9,7.41371598]
["bitfinex-derivatives","ETHF0:USTF0",1740159593924,6.14794512,2656.0,2655.9,7.41371598]
["bitfinex-derivatives","ETHF0:USTF0",1740159594217,0.00564132,2656.1,2655.9,7.41371598]
["bitfinex-derivatives","ETHF0:USTF0",1740159594619,6.00564132,2656.1,2655.9,7.41371598]
["bitfinex-derivatives","ETHF0:USTF0",1740159594815,0.00564132,2656.1,2656.0,4.35375736]
["bitfinex-derivatives","ETHF0:USTF0",1740159595019,9.19987263,2656.1,2654.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740159595216,9.19987263,2656.1,2653.6,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1740159595217,3.2078,2656.2,2655.6,3.0970573]
["bitfinex-derivatives","ETHF0:USTF0",1740159595416,13.6175,2657.3,2655.9,3.0970573]
["bitfinex-derivatives","ETHF0:USTF0",1740159595417,3.2078,2656.6,2655.9,3.0970573]
["bitfinex-derivatives","ETHF0:USTF0",1740159595620,19.3105,2657.3,2654.9,4.96652877]
["bitfinex-derivatives","ETHF0:USTF0",1740159595621,0.75288,2655.6,2654.9,4.96652877]
["bitfinex-derivatives","ETHF0:USTF0",1740159595811,25.3105,2657.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159595812,3.2078,2655.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159596124,3.2078,2654.8,2654.4,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159596322,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159596323,0.00564132,2654.7,2654.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159596724,0.00564132,2654.7,2654.3,8.9565073]
["bitfinex-derivatives","ETHF0:USTF0",1740159596919,0.00564132,2654.7,2654.6,12.9174673]
["bitfinex-derivatives","ETHF0:USTF0",1740159597218,0.00564132,2654.7,2654.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159597219,3.2078,2655.6,2654.4,9.7097073]
["bitfinex-derivatives","ETHF0:USTF0",1740159597422,1.55939366,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159597723,5.1757,2656.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159597724,3.2078,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159597924,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159598426,3.2078,2655.3,2654.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159598719,8.9648,2655.3,2654.4,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159598925,8.9648,2655.3,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740159599122,8.9648,2655.3,2654.5,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159599419,0.00564132,2655.5,2655.1,4.6342073]
["bitfinex-derivatives","ETHF0:USTF0",1740159599628,0.00564132,2655.5,2655.3,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159599819,3.7605,2658.4,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740159599820,3.2078,2656.8,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740159600020,3.96047,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159600324,5.1381,2656.9,2656.1,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159600516,5.1381,2656.9,2656.3,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159600716,3.2078,2657.1,2656.5,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159601026,5.728,2657.7,2656.8,4.6342073]
["bitfinex-derivatives","ETHF0:USTF0",1740159601027,0.75233,2657.6,2656.8,4.6342073]
["bitfinex-derivatives","ETHF0:USTF0",1740159601221,0.75245,2657.2,2656.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159601419,3.21344132,2657.5,2656.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159601618,0.05141754,2657.0,2656.5,7.53574132]
["bitfinex-derivatives","ETHF0:USTF0",1740159601816,0.05141754,2657.0,2656.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740159602133,3.2078,2659.5,2657.4,1.4264073]
["bitfinex-derivatives","ETHF0:USTF0",1740159602424,5.698,2659.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159602425,0.7522,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159602622,0.75247,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159602922,3.2078,2657.8,2656.7,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740159603127,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159603319,0.75245,2657.1,2657.0,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159603620,10.82696,2657.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159603822,0.75285,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159604125,3.2078,2656.8,2655.6,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740159604326,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159604517,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159604717,8.5113,2657.0,2656.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159604718,0.75269,2656.3,2656.2,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159605023,3.2078,2656.9,2655.7,0.94151819]
["bitfinex-derivatives","ETHF0:USTF0",1740159605024,0.75282,2655.8,2655.7,0.94151819]
["bitfinex-derivatives","ETHF0:USTF0",1740159605419,8.9198,2656.7,2655.7,4.14931819]
["bitfinex-derivatives","ETHF0:USTF0",1740159605719,8.9198,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159605925,0.75279,2655.9,2655.8,2.29424486]
["bitfinex-derivatives","ETHF0:USTF0",1740159606327,0.75278,2656.0,2655.8,2.29424486]
["bitfinex-derivatives","ETHF0:USTF0",1740159606626,5.712,2656.7,2655.8,2.29424486]
["bitfinex-derivatives","ETHF0:USTF0",1740159606824,5.712,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159607025,0.75279,2655.9,2655.8,2.29424486]
["bitfinex-derivatives","ETHF0:USTF0",1740159607323,5.712,2656.7,2655.7,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159607526,6.46457,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159607726,9.55809502,2656.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159607926,1.88192,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159608126,3.2078,2656.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159608317,0.75273,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159608523,5.1549,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159608729,0.75271,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159609126,0.75274,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159609332,0.75269,2656.3,2656.1,1.53035603]
["bitfinex-derivatives","ETHF0:USTF0",1740159609533,0.75268,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159609730,0.00564132,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159610034,0.00564132,2656.4,2656.2,4.73815603]
["bitfinex-derivatives","ETHF0:USTF0",1740159610236,0.00564132,2656.4,2656.2,10.11612526]
["bitfinex-derivatives","ETHF0:USTF0",1740159610534,8.09298167,2657.0,2656.3,1.53035603]
["bitfinex-derivatives","ETHF0:USTF0",1740159610729,0.75267,2656.4,2656.3,1.53035603]
["bitfinex-derivatives","ETHF0:USTF0",1740159610926,6.25700222,2657.0,2656.3,4.73815603]
["bitfinex-derivatives","ETHF0:USTF0",1740159611127,0.75265,2656.4,2656.3,1.53035603]
["bitfinex-derivatives","ETHF0:USTF0",1740159611629,3.2078,2656.6,2656.3,1.53035603]
["bitfinex-derivatives","ETHF0:USTF0",1740159611829,0.75265,2656.4,2656.3,1.53035603]
["bitfinex-derivatives","ETHF0:USTF0",1740159612132,3.2078,2657.7,2656.5,12.90806923]
["bitfinex-derivatives","ETHF0:USTF0",1740159612326,3.2078,2657.7,2656.8,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159612524,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159612829,0.7525,2657.0,2656.9,5.91488596]
["bitfinex-derivatives","ETHF0:USTF0",1740159613134,0.7525,2657.0,2656.9,0.95995012]
["bitfinex-derivatives","ETHF0:USTF0",1740159613332,3.2078,2657.1,2656.6,2.37879959]
["bitfinex-derivatives","ETHF0:USTF0",1740159613333,0.75257,2656.7,2656.6,2.37879959]
["bitfinex-derivatives","ETHF0:USTF0",1740159613534,3.2078,2657.1,2655.3,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740159613535,0.7527,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159613828,0.75262,2656.5,2656.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159614028,0.00564132,2657.2,2656.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159614229,0.7526,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159614530,3.2078,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159614730,1.88129,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159615035,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159615237,0.75268,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159615529,3.2078,2657.0,2656.4,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159615830,0.00564132,2657.0,2656.9,16.86837923]
["bitfinex-derivatives","ETHF0:USTF0",1740159616227,3.2078,2657.9,2656.9,16.11586923]
["bitfinex-derivatives","ETHF0:USTF0",1740159616422,0.75232,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159616626,0.75234,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159616929,2.5318,2657.8,2657.0,1.64676322]
["bitfinex-derivatives","ETHF0:USTF0",1740159617234,0.75239,2657.4,2657.2,8.58576923]
["bitfinex-derivatives","ETHF0:USTF0",1740159617436,2.5318,2657.8,2657.0,9.17686322]
["bitfinex-derivatives","ETHF0:USTF0",1740159617437,0.75243,2657.2,2657.1,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159617626,1.88058,2657.9,2657.1,5.38361055]
["bitfinex-derivatives","ETHF0:USTF0",1740159617819,0.75243,2657.2,2657.1,3.92214032]
["bitfinex-derivatives","ETHF0:USTF0",1740159618032,0.7526,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159618229,3.81715688,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159618429,1.93611688,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159618631,5.08836,2658.0,2657.1,8.58576923]
["bitfinex-derivatives","ETHF0:USTF0",1740159618928,5.08836,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159618929,1.88056,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159619125,0.75231,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159619331,0.00564132,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159619525,0.75231,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159619925,3.22309622,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159620125,3.97540622,2657.6,2657.5,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1740159620326,0.75231,2657.6,2657.5,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1740159620533,0.75231,2657.6,2657.5,2.00920294]
["bitfinex-derivatives","ETHF0:USTF0",1740159620729,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159620922,0.75243,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159621128,3.6617,2658.1,2657.2,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159621333,0.75229,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159621822,0.00362575,2657.9,2657.3,1.17627297]
["bitfinex-derivatives","ETHF0:USTF0",1740159622028,0.75243,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159622528,0.75254,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159622732,0.75243,2657.2,2657.1,1.17648078]
["bitfinex-derivatives","ETHF0:USTF0",1740159623433,0.75243,2657.2,2657.1,2.11763922]
["bitfinex-derivatives","ETHF0:USTF0",1740159623632,3.2078,2657.7,2657.1,2.11763922]
["bitfinex-derivatives","ETHF0:USTF0",1740159623826,0.00362575,2657.9,2657.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740159624028,0.75228,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159624237,0.00362575,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159624532,1.87981,2659.0,2658.0,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159624830,5.08755,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159624831,3.2078,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159625027,5.613,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159625228,5.613,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159625433,0.6169,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159625635,0.75192,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159625834,0.6169,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159626037,1.3687,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159626233,0.6169,2659.4,2658.9,2.70553487]
["bitfinex-derivatives","ETHF0:USTF0",1740159626534,0.6169,2659.4,2658.7,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1740159626535,3.18092271,2659.6,2659.3,5.31004487]
["bitfinex-derivatives","ETHF0:USTF0",1740159626736,0.29499988,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159627034,1.87916,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159627237,0.29688148,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159627432,0.75172,2659.7,2659.6,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1740159627738,0.89188208,2660.2,2659.6,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1740159628040,0.89188208,2660.2,2659.6,2.36903661]
["bitfinex-derivatives","ETHF0:USTF0",1740159628235,0.89188208,2660.2,2659.7,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159628533,0.89188208,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159628734,0.89188208,2660.2,2659.9,8.58576923]
["bitfinex-derivatives","ETHF0:USTF0",1740159629035,0.89188208,2660.2,2660.1,13.65967923]
["bitfinex-derivatives","ETHF0:USTF0",1740159629233,0.11074997,2661.0,2660.1,13.65967923]
["bitfinex-derivatives","ETHF0:USTF0",1740159629234,0.11074997,2661.0,2660.1,16.11586923]
["bitfinex-derivatives","ETHF0:USTF0",1740159629434,0.11074997,2661.0,2660.6,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159629836,0.11074997,2661.0,2660.5,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740159629837,0.11074997,2661.0,2660.9,12.90806923]
["bitfinex-derivatives","ETHF0:USTF0",1740159630037,0.11074997,2661.0,2660.9,17.06791017]
["bitfinex-derivatives","ETHF0:USTF0",1740159630236,4.49963314,2662.8,2660.9,17.06791017]
["bitfinex-derivatives","ETHF0:USTF0",1740159630237,8.6956599,2662.0,2661.3,5.37796923]
["bitfinex-derivatives","ETHF0:USTF0",1740159630436,8.6956599,2662.0,2660.9,10.93856094]
["bitfinex-derivatives","ETHF0:USTF0",1740159630437,8.3961431,2662.0,2661.9,13.65916923]
["bitfinex-derivatives","ETHF0:USTF0",1740159630738,5.47445537,2662.0,2661.9,13.65916923]
["bitfinex-derivatives","ETHF0:USTF0",1740159630940,5.47445537,2662.0,2661.9,12.90806923]
["bitfinex-derivatives","ETHF0:USTF0",1740159631138,10.21876337,2662.3,2661.9,18.90806923]
["bitfinex-derivatives","ETHF0:USTF0",1740159631337,12.6077593,2663.0,2662.2,16.11586923]
["bitfinex-derivatives","ETHF0:USTF0",1740159631531,9.92713391,2662.7,2662.6,16.06451772]
["bitfinex-derivatives","ETHF0:USTF0",1740159631732,11.76250615,2663.0,2662.6,10.68654849]
["bitfinex-derivatives","ETHF0:USTF0",1740159631933,11.76250615,2663.0,2662.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159632136,11.76250615,2663.0,2662.6,6.61626094]
["bitfinex-derivatives","ETHF0:USTF0",1740159632338,0.29325912,2664.0,2662.9,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740159632540,3.2078,2665.0,2663.9,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159632838,3.2078,2665.0,2664.2,7.53573063]
["bitfinex-derivatives","ETHF0:USTF0",1740159633041,3.2078,2665.0,2664.4,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159633244,9.62519117,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159633540,9.62519117,2665.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740159633541,9.62519117,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159633739,9.62519117,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159633947,5.63736175,2665.4,2665.3,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740159634538,3.2078,2666.4,2665.3,14.14636094]
["bitfinex-derivatives","ETHF0:USTF0",1740159634737,3.2078,2666.4,2665.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159634937,3.2078,2666.4,2666.1,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159635137,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159635338,3.2078,2666.4,2665.9,3.40846094]
["bitfinex-derivatives","ETHF0:USTF0",1740159635538,0.74996,2666.0,2665.9,0.76873094]
["bitfinex-derivatives","ETHF0:USTF0",1740159635745,0.74996,2666.0,2664.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1740159635746,1.87488,2666.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159636038,3.2078,2665.3,2664.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159636340,3.2078,2665.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159636541,3.2078,2665.5,2664.7,0.93834837]
["bitfinex-derivatives","ETHF0:USTF0",1740159636749,0.75028,2664.8,2664.7,0.93834837]
["bitfinex-derivatives","ETHF0:USTF0",1740159637043,3.21339498,2665.5,2664.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159637245,3.2078,2665.4,2664.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159637542,0.00559498,2665.5,2664.9,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159637844,0.75022,2665.0,2664.9,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159638042,0.00559498,2665.5,2665.3,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159638246,3.2078,2666.2,2665.3,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159638542,0.75008,2665.5,2665.4,0.93834837]
["bitfinex-derivatives","ETHF0:USTF0",1740159638744,0.90803029,2665.9,2665.4,0.93834837]
["bitfinex-derivatives","ETHF0:USTF0",1740159638939,0.75008,2665.5,2665.4,0.13396837]
["bitfinex-derivatives","ETHF0:USTF0",1740159639243,3.2078,2665.6,2664.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159639645,0.75027,2664.9,2664.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159639840,0.75034,2664.6,2664.5,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740159640040,0.75056,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159640236,5.59063,2665.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159640237,0.00563,2665.0,2664.1,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159640435,0.00563,2665.0,2664.2,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740159640640,0.00563,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159640836,5.08903,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159641041,0.75053,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159641247,3.2078,2664.7,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159641442,0.75062,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159641647,3.2078,2664.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159641951,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159642137,3.2078,2664.7,2663.4,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159642341,4.9577,2664.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159642342,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159642646,0.75059,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159642944,8.7628,2664.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159643160,8.7628,2664.1,2662.9,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159643442,8.7628,2664.1,2663.2,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159643443,5.555,2664.1,2663.2,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159643747,0.75053,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159644141,0.75059,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159644549,6.0,2663.7,2663.6,1.17376511]
["bitfinex-derivatives","ETHF0:USTF0",1740159644844,4.63781281,2663.7,2663.6,1.17376511]
["bitfinex-derivatives","ETHF0:USTF0",1740159645053,2.80117635,2663.7,2663.6,1.17376511]
["bitfinex-derivatives","ETHF0:USTF0",1740159645247,2.80117635,2663.7,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159645444,2.80117635,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159645445,3.92708635,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159645646,1.8765,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159645851,0.75079,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159646153,2.17691056,2663.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159646154,0.75096,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159646452,1.87701,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159646747,0.75096,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159646948,1.87712,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159647153,0.75096,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159647346,0.75096,2662.4,2662.3,4.85179174]
["bitfinex-derivatives","ETHF0:USTF0",1740159647748,0.75096,2662.4,2662.3,1.64399174]
["bitfinex-derivatives","ETHF0:USTF0",1740159647943,0.75101,2662.2,2662.1,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159648152,0.00563063,2662.6,2662.1,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1740159648349,0.00563063,2662.6,2662.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740159648556,0.75076,2663.1,2662.5,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159648854,0.29551224,2663.7,2663.1,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159649049,0.75059,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159649247,0.29472029,2663.9,2663.6,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1740159649449,4.7919,2664.9,2664.2,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159649646,0.75025,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159649846,0.75028,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159650049,3.2078,2665.4,2665.0,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159650245,0.00563063,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159650451,0.0750469,2665.0,2664.9,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159650646,0.0750469,2665.0,2664.7,13.29541365]
["bitfinex-derivatives","ETHF0:USTF0",1740159650842,0.75039,2664.4,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159651047,0.0750469,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159651250,0.0750469,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159651453,3.49623774,2665.6,2664.9,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159651652,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159651957,2.78487045,2665.3,2664.8,1.52549685]
["bitfinex-derivatives","ETHF0:USTF0",1740159652150,0.75025,2664.9,2664.8,0.57284685]
["bitfinex-derivatives","ETHF0:USTF0",1740159652351,6.0,2665.0,2664.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740159652658,3.2078,2665.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159652954,3.2078,2664.4,2663.6,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159653151,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159653547,0.0512823,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159653749,5.08879063,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159653950,3.2078,2665.3,2665.0,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159654154,4.5174,2666.2,2664.5,3.1565177]
["bitfinex-derivatives","ETHF0:USTF0",1740159654155,8.2091,2666.4,2665.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1740159654358,8.2091,2666.4,2665.3,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1740159654552,0.75574063,2665.4,2665.3,7.311794]
["bitfinex-derivatives","ETHF0:USTF0",1740159654857,0.75574063,2665.4,2665.3,0.18374463]
["bitfinex-derivatives","ETHF0:USTF0",1740159655055,9.76674989,2666.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159655350,7.89209989,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159655655,0.75006,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159655854,3.2078,2666.4,2665.8,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1740159656056,3.2078,2667.1,2666.1,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1740159656248,0.74989,2666.2,2666.1,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1740159656556,0.74994,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159656759,0.00563063,2666.4,2666.1,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1740159657054,0.00563063,2666.4,2666.3,8.24634]
["bitfinex-derivatives","ETHF0:USTF0",1740159657447,0.00563063,2666.4,2666.2,3.04876127]
["bitfinex-derivatives","ETHF0:USTF0",1740159657651,0.74986,2666.3,2666.2,3.04876127]
["bitfinex-derivatives","ETHF0:USTF0",1740159657858,0.74986,2666.3,2666.2,6.25656127]
["bitfinex-derivatives","ETHF0:USTF0",1740159658165,1.87416,2667.0,2666.2,1.8817659]
["bitfinex-derivatives","ETHF0:USTF0",1740159658355,0.74986,2666.3,2666.2,3.5236214]
["bitfinex-derivatives","ETHF0:USTF0",1740159658551,0.74986,2666.3,2666.2,6.7314214]
["bitfinex-derivatives","ETHF0:USTF0",1740159658749,0.74986,2666.3,2666.2,2.4180414]
["bitfinex-derivatives","ETHF0:USTF0",1740159658947,1.87434,2666.8,2666.2,5.6258414]
["bitfinex-derivatives","ETHF0:USTF0",1740159659158,0.74986,2666.3,2666.2,3.7553114]
["bitfinex-derivatives","ETHF0:USTF0",1740159659657,8.6448,2667.1,2666.2,3.7553114]
["bitfinex-derivatives","ETHF0:USTF0",1740159659861,0.74986,2666.3,2666.2,3.7553114]
["bitfinex-derivatives","ETHF0:USTF0",1740159660253,5.437,2667.1,2666.2,8.7938514]
["bitfinex-derivatives","ETHF0:USTF0",1740159660459,0.74963,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159660765,0.74963,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159660766,2.50229012,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159660955,3.2078,2666.9,2666.2,6.40715365]
["bitfinex-derivatives","ETHF0:USTF0",1740159661258,3.2078,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159661259,0.74977,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159661656,0.29157817,2667.2,2666.5,8.24634]
["bitfinex-derivatives","ETHF0:USTF0",1740159661859,0.74966,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159662062,0.74953,2667.5,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740159662252,1.87346,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159662455,1.87346,2668.0,2666.7,9.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740159662456,6.0,2668.0,2667.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740159662652,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159662857,3.2078,2668.5,2667.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1740159662858,3.2078,2671.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159663058,0.74855,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159663361,0.29734996,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159663564,0.53458096,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159663857,22.56079678,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159663858,5.581,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159664054,3.2078,2669.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159664261,0.74918,2668.7,2668.6,2.53891978]
["bitfinex-derivatives","ETHF0:USTF0",1740159664454,0.74907,2669.2,2668.6,2.53891978]
["bitfinex-derivatives","ETHF0:USTF0",1740159664664,5.579,2670.3,2669.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740159664960,37.36103,2675.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159664961,3.2078,2671.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159665261,5.585,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159665451,3.2078,2672.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159665663,5.587,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159665863,3.2078,2675.6,2674.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740159666057,0.74714,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159666058,0.07475238,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159666763,6.321,2676.6,2675.4,4.96493301]
["bitfinex-derivatives","ETHF0:USTF0",1740159666953,3.2078,2676.4,2675.4,4.96493301]
["bitfinex-derivatives","ETHF0:USTF0",1740159667158,0.74742,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159667354,0.74742,2675.0,2674.5,3.03980037]
["bitfinex-derivatives","ETHF0:USTF0",1740159667355,1.868,2675.8,2674.5,3.03980037]
["bitfinex-derivatives","ETHF0:USTF0",1740159667554,0.74753,2674.6,2674.5,1.51678037]
["bitfinex-derivatives","ETHF0:USTF0",1740159667760,3.2078,2674.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159667958,3.2078,2673.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159668164,3.2078,2673.6,2671.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1740159668358,3.2078,2673.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159668564,3.2078,2673.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159668763,3.2078,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159668957,3.2078,2673.3,2672.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740159669164,3.2078,2673.0,2672.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1740159669360,3.2078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159669560,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159670254,3.2078,2673.7,2673.0,1.63753867]
["bitfinex-derivatives","ETHF0:USTF0",1740159670461,3.2078,2673.3,2672.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1740159670662,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159670859,0.74818,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159671060,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159671260,3.2078,2672.6,2671.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1740159671468,3.2078,2672.1,2671.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1740159671667,3.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159671870,3.2078,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159672166,2.04316198,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159672463,3.2078,2672.2,2671.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1740159672665,0.7484,2671.5,2671.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1740159672868,3.2078,2671.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159673067,3.2078,2671.6,2669.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1740159673068,3.2078,2671.3,2669.9,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1740159673264,3.2078,2671.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159673460,10.18376561,2671.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159673665,3.2078,2670.7,2670.0,0.93670155]
["bitfinex-derivatives","ETHF0:USTF0",1740159673871,3.2078,2671.0,2670.0,0.93670155]
["bitfinex-derivatives","ETHF0:USTF0",1740159674168,0.75427545,2670.6,2670.1,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159674467,0.00561545,2670.6,2670.2,0.93670155]
["bitfinex-derivatives","ETHF0:USTF0",1740159675369,0.00561545,2670.6,2670.1,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159675561,0.00561545,2670.6,2670.2,2.10760945]
["bitfinex-derivatives","ETHF0:USTF0",1740159675768,1.854426,2671.0,2670.2,2.10760945]
["bitfinex-derivatives","ETHF0:USTF0",1740159675973,5.2142,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159676273,6.563,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159676668,3.2078,2671.8,2671.0,2.10760945]
["bitfinex-derivatives","ETHF0:USTF0",1740159676967,3.2078,2671.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159677173,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159677361,3.2078,2670.8,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159677567,6.546,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159677772,0.74873,2670.3,2670.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159677971,3.2078,2670.8,2670.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159678174,5.2142,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159678367,5.2142,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159678675,0.74854,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159679071,8.28673985,2672.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159679373,5.07893985,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159679568,0.74817,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159679872,11.07893985,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159680171,3.2078,2672.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159680480,3.2078,2671.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159680666,6.484,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159680870,0.74863,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159681071,3.2078,2671.3,2670.6,1.63899855]
["bitfinex-derivatives","ETHF0:USTF0",1740159681264,6.484,2671.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159681265,3.2078,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159681471,0.74898,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159681767,1.87173,2670.5,2669.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159681768,0.74882,2670.0,2669.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159681968,11.2929,2670.6,2669.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159681969,4.8079,2670.6,2669.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159682168,3.2078,2671.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159682371,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159682572,5.07876,2671.6,2669.9,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159682768,0.74859,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159682973,3.2078,2671.3,2669.9,0.09995075]
["bitfinex-derivatives","ETHF0:USTF0",1740159683276,3.2078,2670.7,2669.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159683472,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159683674,0.74887,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159683976,8.96603652,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159684275,6.489,2670.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159684475,3.2078,2670.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159684683,6.489,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159684879,0.00561545,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159685074,0.00561545,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159685272,3.2078,2671.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159685470,3.2078,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159685673,0.74885,2669.9,2669.8,1.17135369]
["bitfinex-derivatives","ETHF0:USTF0",1740159686068,6.0,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159686271,0.74893,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159686481,0.74896,2669.5,2669.4,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159686775,5.07978,2670.1,2669.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159686976,3.2078,2670.1,2669.4,1.17695226]
["bitfinex-derivatives","ETHF0:USTF0",1740159687173,3.2078,2670.1,2669.5,2.10841443]
["bitfinex-derivatives","ETHF0:USTF0",1740159687376,0.74882,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159687783,6.74882,2670.0,2669.9,5.31621443]
["bitfinex-derivatives","ETHF0:USTF0",1740159688081,0.74882,2670.0,2669.9,5.31621443]
["bitfinex-derivatives","ETHF0:USTF0",1740159688584,6.74882,2670.0,2669.9,2.10841443]
["bitfinex-derivatives","ETHF0:USTF0",1740159688779,0.74882,2670.0,2669.9,2.10841443]
["bitfinex-derivatives","ETHF0:USTF0",1740159688980,5.2163,2670.5,2669.9,5.31621443]
["bitfinex-derivatives","ETHF0:USTF0",1740159689285,6.477,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159689480,6.477,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159689777,6.477,2671.3,2670.0,2.10841443]
["bitfinex-derivatives","ETHF0:USTF0",1740159689778,0.74879,2670.1,2670.0,2.10841443]
["bitfinex-derivatives","ETHF0:USTF0",1740159690181,3.2078,2671.1,2670.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159690376,0.74854,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159690681,0.74868,2670.5,2670.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159690874,0.74868,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159691078,0.74876,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159691372,3.2078,2671.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159691576,3.2078,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159691878,2.31725507,2670.6,2670.1,1.61284064]
["bitfinex-derivatives","ETHF0:USTF0",1740159692177,1.87206,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159692374,0.74901,2669.4,2669.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740159692574,0.7489,2669.7,2669.6,0.58568094]
["bitfinex-derivatives","ETHF0:USTF0",1740159692776,0.74893,2669.6,2669.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159692981,0.74907,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159693183,3.2078,2670.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159693383,1.87187,2670.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159693577,3.2078,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159693778,0.74884,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159694074,1.87187,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159694274,6.432,2670.5,2668.6,3.3021353]
["bitfinex-derivatives","ETHF0:USTF0",1740159694275,3.2078,2670.1,2668.6,3.3021353]
["bitfinex-derivatives","ETHF0:USTF0",1740159694472,3.2078,2669.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159694670,3.2078,2669.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159694876,0.74904,2669.2,2669.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159695079,9.6138,2669.5,2669.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159695279,0.74904,2669.2,2669.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159695676,7.11825761,2669.2,2669.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159696081,0.74939,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159696274,3.57701761,2669.2,2667.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740159696275,3.2078,2668.4,2667.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740159696475,0.74927,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159696679,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159696877,0.74916,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159697282,0.00561545,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159697481,0.74916,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159698083,0.98700614,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159698286,1.87276,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159698588,1.87276,2669.0,2668.5,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159698786,1.87276,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159698983,0.74911,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159699181,5.1311,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159699380,3.2078,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159699582,3.74273,2671.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159699583,5.07931,2670.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159699787,3.2078,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159700083,3.2078,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159700288,0.41233611,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159700581,0.00561545,2670.4,2669.7,1.17104186]
["bitfinex-derivatives","ETHF0:USTF0",1740159700783,0.00561545,2670.4,2670.2,1.17104186]
["bitfinex-derivatives","ETHF0:USTF0",1740159701178,0.04549583,2670.6,2670.4,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740159701377,0.04549583,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159701578,0.79414583,2670.6,2670.5,1.17104186]
["bitfinex-derivatives","ETHF0:USTF0",1740159701781,0.04549583,2670.6,2670.5,1.17104186]
["bitfinex-derivatives","ETHF0:USTF0",1740159702286,0.04549583,2670.6,2670.5,3.74657114]
["bitfinex-derivatives","ETHF0:USTF0",1740159703581,0.37250588,2670.9,2670.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740159703789,3.2078,2672.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159703983,6.21,2672.4,2672.2,0.57984677]
["bitfinex-derivatives","ETHF0:USTF0",1740159704183,1.11603263,2672.4,2672.3,3.74657114]
["bitfinex-derivatives","ETHF0:USTF0",1740159704384,24.0078,2673.3,2672.3,6.95437114]
["bitfinex-derivatives","ETHF0:USTF0",1740159704591,0.74792,2673.2,2673.1,0.57930823]
["bitfinex-derivatives","ETHF0:USTF0",1740159704790,0.74792,2673.2,2673.1,3.74657114]
["bitfinex-derivatives","ETHF0:USTF0",1740159705092,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159705289,6.201,2673.4,2672.6,0.58499562]
["bitfinex-derivatives","ETHF0:USTF0",1740159705584,6.201,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159705790,6.201,2673.4,2672.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159705791,0.74794,2673.2,2673.1,3.79279562]
["bitfinex-derivatives","ETHF0:USTF0",1740159705977,0.35964323,2673.7,2673.1,3.79279562]
["bitfinex-derivatives","ETHF0:USTF0",1740159706178,6.183,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159706380,0.74792,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159706583,6.183,2673.8,2673.3,0.58499562]
["bitfinex-derivatives","ETHF0:USTF0",1740159706584,0.3723348,2673.7,2673.3,0.58499562]
["bitfinex-derivatives","ETHF0:USTF0",1740159706778,0.74789,2673.3,2673.2,0.58499562]
["bitfinex-derivatives","ETHF0:USTF0",1740159707090,3.2078,2673.5,2673.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159707284,0.74789,2673.3,2673.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159708189,0.74789,2673.3,2673.2,3.20780428]
["bitfinex-derivatives","ETHF0:USTF0",1740159708378,0.74789,2673.3,2673.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159708584,0.74795,2673.1,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159708987,0.79478474,2673.8,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159709190,0.74795,2673.1,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159709489,1.1591945,2673.8,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159709689,0.74794,2673.2,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159709888,0.74791,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159710084,0.74792,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159710389,1.1591945,2673.8,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159710585,1.1591945,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159710894,0.74784,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159711289,1.1591945,2673.8,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159711486,0.36440976,2673.8,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159711692,0.00534547,2673.5,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740159711891,0.00534547,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159712287,0.36919597,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159712588,0.74775,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159713491,0.74775,2673.8,2673.7,4.37719634]
["bitfinex-derivatives","ETHF0:USTF0",1740159713990,0.74775,2673.8,2673.7,4.06652389]
["bitfinex-derivatives","ETHF0:USTF0",1740159714191,1.86918,2674.2,2673.7,0.85872389]
["bitfinex-derivatives","ETHF0:USTF0",1740159714393,0.74775,2673.8,2673.7,3.75584748]
["bitfinex-derivatives","ETHF0:USTF0",1740159714589,0.74795,2673.1,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159714895,3.2078,2673.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159715096,0.74805,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159715296,0.74806,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159715495,0.74805,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159715797,0.74806,2672.7,2672.6,5.78149245]
["bitfinex-derivatives","ETHF0:USTF0",1740159716496,0.00561545,2673.0,2672.6,11.78149245]
["bitfinex-derivatives","ETHF0:USTF0",1740159716792,0.74788,2673.4,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740159717099,3.2078,2674.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159717394,0.74781,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159717590,1.86932,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159717798,0.74789,2673.3,2673.2,2.57369245]
["bitfinex-derivatives","ETHF0:USTF0",1740159718094,0.74796,2673.1,2672.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740159718296,3.2078,2674.0,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159718489,0.74792,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159718697,0.35892369,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159718698,1.86932,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159718894,1.86939,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159719293,0.74792,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159719492,3.2078,2674.0,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159719695,0.74792,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159720189,0.74792,2673.2,2673.1,5.78110599]
["bitfinex-derivatives","ETHF0:USTF0",1740159720395,2.03601018,2674.0,2673.1,5.78110599]
["bitfinex-derivatives","ETHF0:USTF0",1740159720591,0.7477,2674.0,2673.9,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1740159720794,0.74784,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159721098,1.86916,2674.2,2673.4,6.36587064]
["bitfinex-derivatives","ETHF0:USTF0",1740159721295,1.86911,2674.2,2673.4,6.36587064]
["bitfinex-derivatives","ETHF0:USTF0",1740159721493,0.74781,2673.6,2673.5,6.36587064]
["bitfinex-derivatives","ETHF0:USTF0",1740159721900,0.74781,2673.6,2673.5,3.15807064]
["bitfinex-derivatives","ETHF0:USTF0",1740159722995,0.74781,2673.6,2673.5,7.53550026]
["bitfinex-derivatives","ETHF0:USTF0",1740159723197,0.74781,2673.6,2673.5,4.32770026]
["bitfinex-derivatives","ETHF0:USTF0",1740159723695,1.86932,2674.0,2673.5,4.01806704]
["bitfinex-derivatives","ETHF0:USTF0",1740159723901,0.74781,2673.6,2673.5,2.94574271]
["bitfinex-derivatives","ETHF0:USTF0",1740159724198,2.03816563,2673.8,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159724398,0.74795,2673.1,2673.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159724594,0.74795,2673.1,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159725097,1.86946,2673.7,2673.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159725400,1.86942,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159725602,0.74784,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159726193,5.07743,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159726397,3.2078,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159726600,0.74826,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159726898,1.87081,2671.8,2671.1,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740159727300,1.87064,2672.1,2671.1,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740159727499,5.07854,2671.9,2670.9,7.48565189]
["bitfinex-derivatives","ETHF0:USTF0",1740159727705,0.74864,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159727902,3.2078,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159728205,0.74871,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159728500,3.2078,2671.1,2670.1,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740159728899,3.2078,2671.2,2670.3,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159729405,1.87163,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159729595,0.7489,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159729899,3.2078,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159730106,3.2078,2670.3,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159730107,0.74901,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159730301,8.9518,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159730608,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159730800,0.74902,2669.3,2669.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159731000,3.2078,2669.4,2667.8,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740159731200,3.2078,2669.1,2667.8,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740159731501,7.32474906,2669.1,2667.8,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740159731697,7.32474906,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159731893,0.00561545,2669.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159731894,3.2078,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159732103,3.21341545,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159732305,0.74899,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159732500,3.21341545,2669.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159732800,1.8729,2668.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159733004,9.44436353,2669.3,2665.9,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1740159733005,5.757,2668.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159733302,3.2078,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159733513,3.2078,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159733805,0.74901,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159734000,5.764,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159734208,0.75458545,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159734402,0.00561545,2669.5,2669.3,3.7490987]
["bitfinex-derivatives","ETHF0:USTF0",1740159734604,0.74887,2669.9,2669.3,3.7490987]
["bitfinex-derivatives","ETHF0:USTF0",1740159734800,23.9888,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159735002,0.74895,2669.6,2669.4,3.7490987]
["bitfinex-derivatives","ETHF0:USTF0",1740159735204,0.74896,2669.5,2669.4,1.64002838]
["bitfinex-derivatives","ETHF0:USTF0",1740159735505,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159735700,3.2078,2669.9,2669.4,1.63994416]
["bitfinex-derivatives","ETHF0:USTF0",1740159735906,0.74896,2669.5,2669.4,1.63994416]
["bitfinex-derivatives","ETHF0:USTF0",1740159736202,0.7491,2669.0,2668.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159736709,3.2078,2669.6,2668.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159736905,3.2078,2670.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159737099,0.37109278,2671.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159737100,3.2078,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159737305,3.2078,2671.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159737713,0.74858,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159738012,3.66081522,2671.9,2670.7,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740159738200,0.74839,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159738407,20.795,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159738702,0.74848,2671.2,2671.1,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159738905,1.01221848,2671.9,2671.1,3.2078011]
["bitfinex-derivatives","ETHF0:USTF0",1740159739104,0.74832,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159739304,0.74832,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159739612,0.74832,2671.8,2670.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740159739613,0.74844,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159739905,0.00561545,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159740110,0.00561545,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159740312,20.795,2673.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159740514,3.2078,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159740816,3.2078,2672.9,2670.2,5.75761545]
["bitfinex-derivatives","ETHF0:USTF0",1740159740817,0.74831,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159741310,0.74831,2671.8,2670.7,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740159741311,5.735,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159741502,0.74827,2672.0,2671.5,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159741708,0.00561545,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159741909,0.74829,2671.9,2671.5,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159742106,0.00561545,2672.0,2671.5,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159742306,0.00561545,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159742513,0.00561545,2672.0,2671.5,0.75400545]
["bitfinex-derivatives","ETHF0:USTF0",1740159742514,0.00561545,2672.0,2671.5,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159742812,0.74837,2671.6,2671.5,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159743009,0.74837,2671.6,2671.5,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159743515,0.73295925,2671.6,2671.5,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159743709,1.90239783,2671.7,2671.5,1.17047979]
["bitfinex-derivatives","ETHF0:USTF0",1740159743909,0.74837,2671.6,2671.5,0.0488798]
["bitfinex-derivatives","ETHF0:USTF0",1740159744506,0.74854,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159744707,1.90239783,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159744908,0.74855,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159745218,6.39302,2671.9,2670.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159745219,3.2078,2672.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159745413,3.2078,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159745609,1.87002,2672.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159745808,0.00561545,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159746010,0.00561545,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159746206,0.00561545,2672.0,2670.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1740159746207,0.00561545,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159746412,0.74837,2671.6,2671.5,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159746815,1.87629545,2672.0,2671.5,4.14984084]
["bitfinex-derivatives","ETHF0:USTF0",1740159747117,0.4456,2671.9,2671.5,5.78858527]
["bitfinex-derivatives","ETHF0:USTF0",1740159747419,0.74837,2671.6,2671.5,5.78858527]
["bitfinex-derivatives","ETHF0:USTF0",1740159747614,0.74837,2671.6,2671.5,2.58078527]
["bitfinex-derivatives","ETHF0:USTF0",1740159747916,0.74837,2671.6,2671.5,5.78858527]
["bitfinex-derivatives","ETHF0:USTF0",1740159748420,0.74837,2671.6,2671.5,2.58078527]
["bitfinex-derivatives","ETHF0:USTF0",1740159748815,0.74837,2671.6,2671.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159749317,5.577,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159749513,0.74834,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159749716,0.74834,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159749917,1.87037,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159750121,0.00561545,2671.9,2671.4,0.75402545]
["bitfinex-derivatives","ETHF0:USTF0",1740159750420,0.75390545,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159750717,0.00561545,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159751118,0.75390545,2671.9,2671.8,0.5851194]
["bitfinex-derivatives","ETHF0:USTF0",1740159751315,0.00561545,2671.9,2671.8,0.5851194]
["bitfinex-derivatives","ETHF0:USTF0",1740159751518,0.00561545,2671.9,2671.8,3.7929194]
["bitfinex-derivatives","ETHF0:USTF0",1740159752012,0.74829,2671.9,2671.8,3.7929194]
["bitfinex-derivatives","ETHF0:USTF0",1740159752216,0.74835,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159752411,0.74836,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159752819,0.74836,2671.7,2671.6,1.17033837]
["bitfinex-derivatives","ETHF0:USTF0",1740159753419,6.00812434,2672.6,2671.6,1.17033837]
["bitfinex-derivatives","ETHF0:USTF0",1740159753618,1.87037,2672.4,2671.5,2.97143199]
["bitfinex-derivatives","ETHF0:USTF0",1740159753814,0.7482,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159754023,1.87064,2672.1,2671.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159754215,0.7484,2671.5,2671.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159754421,0.7484,2671.5,2671.4,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159754725,0.7484,2671.5,2671.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159755024,9.21592434,2672.6,2671.4,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159755219,9.21592434,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159755419,3.2078,2672.3,2671.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159755626,0.74842,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159755821,6.75629434,2672.6,2672.5,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740159756124,9.21592434,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159756329,0.74842,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159756719,0.74842,2671.7,2671.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159756720,0.74847,2671.5,2671.4,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159756920,0.74859,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159757118,2.7859736,2672.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159757422,1.87105,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159757621,3.2078,2672.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159757926,1.87131,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159758123,3.2078,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159758331,0.00561545,2671.7,2671.1,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159758518,0.00561545,2671.7,2671.1,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159758519,0.74856,2671.2,2671.1,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159759219,0.00561545,2671.7,2671.1,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159759522,0.00561545,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159759717,0.00561545,2671.7,2671.1,4.14987569]
["bitfinex-derivatives","ETHF0:USTF0",1740159759921,0.00561545,2671.7,2671.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1740159760126,0.00561545,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159760431,0.00561545,2671.7,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740159760629,0.00561545,2671.7,2671.5,2.57507068]
["bitfinex-derivatives","ETHF0:USTF0",1740159760830,0.00561545,2671.7,2671.5,5.78287068]
["bitfinex-derivatives","ETHF0:USTF0",1740159761123,0.00561545,2671.7,2671.6,2.57507068]
["bitfinex-derivatives","ETHF0:USTF0",1740159761826,0.00561545,2671.7,2671.6,3.38724558]
["bitfinex-derivatives","ETHF0:USTF0",1740159762031,0.00561545,2671.7,2671.6,6.59504558]
["bitfinex-derivatives","ETHF0:USTF0",1740159762926,0.46512434,2672.6,2671.6,12.59504558]
["bitfinex-derivatives","ETHF0:USTF0",1740159763133,3.2078,2673.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159763353,3.66396102,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159763544,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159763743,3.66396102,2673.9,2672.6,6.01679535]
["bitfinex-derivatives","ETHF0:USTF0",1740159763943,3.66396102,2673.9,2673.6,0.57947858]
["bitfinex-derivatives","ETHF0:USTF0",1740159764545,3.66396102,2673.9,2673.7,3.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1740159764748,3.66396102,2673.9,2673.8,3.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1740159765048,3.2078,2674.7,2673.8,3.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1740159765250,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159765448,3.2078,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159765651,0.45748343,2675.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159765848,3.2078,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159766048,3.66318237,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159766252,3.2078,2675.5,2674.7,1.63861044]
["bitfinex-derivatives","ETHF0:USTF0",1740159766454,3.2078,2675.2,2675.0,2.80522495]
["bitfinex-derivatives","ETHF0:USTF0",1740159766656,5.26,2675.1,2674.1,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159766848,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159767247,3.2078,2674.7,2674.3,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159767553,3.2078,2674.8,2674.3,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159767752,0.44734352,2676.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159767753,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159767954,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159768651,5.243,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159768859,8.4508,2675.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159769057,8.4508,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159769253,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159769656,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159769858,3.2078,2675.8,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159770361,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159770661,3.2078,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159770859,3.2078,2674.9,2674.3,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159771159,5.275,2675.6,2671.5,4.490353]
["bitfinex-derivatives","ETHF0:USTF0",1740159771160,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159771367,3.2078,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159771660,3.2078,2674.3,2672.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740159771661,3.2078,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159772058,3.2078,2674.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159772258,0.00561545,2674.2,2673.6,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159772457,0.00561545,2674.2,2673.6,0.94124018]
["bitfinex-derivatives","ETHF0:USTF0",1740159772653,3.2078,2674.0,2673.6,0.94124018]
["bitfinex-derivatives","ETHF0:USTF0",1740159772865,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159773768,3.2078,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159773963,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159774464,3.66717507,2673.0,2672.8,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159774659,3.67279052,2673.0,2672.8,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159774864,9.67279052,2673.0,2671.4,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740159775165,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159775665,6.245,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159775861,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159776064,8.4048,2672.3,2671.8,1.17038906]
["bitfinex-derivatives","ETHF0:USTF0",1740159776567,8.4048,2672.3,2671.9,1.17038906]
["bitfinex-derivatives","ETHF0:USTF0",1740159777068,5.173,2672.9,2672.0,1.17038906]
["bitfinex-derivatives","ETHF0:USTF0",1740159777262,3.2078,2672.7,2672.0,1.17038906]
["bitfinex-derivatives","ETHF0:USTF0",1740159777768,3.2078,2672.7,2672.1,1.17038906]
["bitfinex-derivatives","ETHF0:USTF0",1740159778266,8.3688,2672.7,2672.1,1.17038906]
["bitfinex-derivatives","ETHF0:USTF0",1740159778562,5.161,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159778869,5.161,2672.7,2672.3,1.75547503]
["bitfinex-derivatives","ETHF0:USTF0",1740159779060,3.67279052,2673.0,2672.3,1.75547503]
["bitfinex-derivatives","ETHF0:USTF0",1740159779259,5.153,2672.9,2672.3,1.75547503]
["bitfinex-derivatives","ETHF0:USTF0",1740159779558,5.153,2672.9,2672.4,3.39377515]
["bitfinex-derivatives","ETHF0:USTF0",1740159779766,3.2078,2672.5,2672.4,3.39377515]
["bitfinex-derivatives","ETHF0:USTF0",1740159780367,0.00561545,2673.0,2672.4,6.60157515]
["bitfinex-derivatives","ETHF0:USTF0",1740159780573,0.00561545,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159781068,0.00561545,2673.0,2672.9,3.39377515]
["bitfinex-derivatives","ETHF0:USTF0",1740159781665,1.10737023,2673.2,2672.9,1.94186063]
["bitfinex-derivatives","ETHF0:USTF0",1740159782363,0.46273766,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159782569,8.3518,2673.6,2673.1,0.57651903]
["bitfinex-derivatives","ETHF0:USTF0",1740159783070,8.35741545,2673.6,2673.1,0.57651903]
["bitfinex-derivatives","ETHF0:USTF0",1740159783261,3.2078,2673.3,2673.1,0.58213448]
["bitfinex-derivatives","ETHF0:USTF0",1740159783465,3.2078,2673.3,2673.2,2.10636257]
["bitfinex-derivatives","ETHF0:USTF0",1740159783668,9.2078,2673.3,2673.2,1.52422809]
["bitfinex-derivatives","ETHF0:USTF0",1740159783868,9.2078,2673.3,2673.1,0.58235787]
["bitfinex-derivatives","ETHF0:USTF0",1740159784171,3.2078,2673.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159784368,3.2078,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159784565,5.125,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159784766,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159784967,5.125,2672.2,2670.9,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740159784968,2.36506662,2671.6,2670.9,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740159785271,2.36506662,2671.6,2671.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159785468,3.2078,2671.3,2670.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740159785667,3.2078,2671.0,2670.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740159785870,3.2078,2670.7,2669.9,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740159786061,3.2078,2670.0,2668.9,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740159786265,3.2078,2669.6,2668.9,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740159786470,3.2078,2669.9,2668.9,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740159786674,3.2078,2669.6,2668.9,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740159786870,3.2078,2669.3,2669.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159787374,0.74915,2669.1,2669.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159788074,0.74915,2669.1,2669.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159788574,6.74915,2669.1,2669.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159789273,0.74915,2669.1,2669.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740159789772,4.43031545,2669.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159789978,3.2078,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159790167,3.2078,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159790371,0.46158556,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159790571,3.2078,2670.2,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159790763,3.2078,2669.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159790964,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159791173,3.95673,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159791370,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159791668,8.3838,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159791863,0.74898,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159792072,3.2078,2670.1,2669.3,2.81131618]
["bitfinex-derivatives","ETHF0:USTF0",1740159792268,0.74906,2669.4,2669.3,2.81131618]
["bitfinex-derivatives","ETHF0:USTF0",1740159792468,0.74915,2669.1,2668.9,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159792674,2.31692556,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159792877,3.2078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159793077,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159793375,0.74945,2668.1,2667.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1740159793572,3.2078,2668.6,2667.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1740159793879,0.00561545,2668.2,2667.9,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159794179,0.74946,2668.0,2667.9,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159794880,3.2078,2668.0,2667.9,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159795070,0.00561545,2668.2,2667.9,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159795277,0.00561545,2668.2,2667.9,4.73139374]
["bitfinex-derivatives","ETHF0:USTF0",1740159795577,0.00561545,2668.2,2667.9,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159795967,0.00561545,2668.2,2668.0,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159796175,0.75502545,2668.2,2668.0,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159796471,0.00561545,2668.2,2668.1,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159796877,5.86401545,2668.2,2668.1,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159797176,0.00561545,2668.2,2668.1,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159797567,0.75501545,2668.2,2668.1,1.52359374]
["bitfinex-derivatives","ETHF0:USTF0",1740159797869,0.74942,2668.2,2667.7,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159798170,0.74943,2668.1,2667.7,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159798369,8.3158,2668.7,2667.7,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159798565,3.2078,2668.7,2667.7,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159798781,3.2078,2669.1,2668.6,0.57046458]
["bitfinex-derivatives","ETHF0:USTF0",1740159799071,0.74896,2669.8,2668.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740159799277,0.00561545,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159799476,0.00561545,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159799673,0.00561545,2669.1,2668.6,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159799973,0.74921,2668.9,2668.6,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159800183,0.74917,2669.0,2668.6,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159800376,0.74917,2669.0,2668.6,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159800580,0.00561545,2669.1,2668.6,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159800876,0.75477545,2669.1,2668.6,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159801184,0.00561545,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159801675,0.42416358,2670.0,2668.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740159801868,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159802683,0.74902,2669.6,2669.4,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159802981,0.74903,2669.5,2669.4,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159803284,3.2078,2669.8,2669.4,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159803480,3.95676,2669.8,2669.4,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159803781,3.2078,2669.8,2669.4,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159803974,0.00561545,2670.0,2669.5,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159804377,0.00561545,2670.0,2669.6,6.01947255]
["bitfinex-derivatives","ETHF0:USTF0",1740159804777,0.00561545,2670.0,2669.7,2.81167255]
["bitfinex-derivatives","ETHF0:USTF0",1740159805086,0.42914845,2670.4,2669.7,1.63990023]
["bitfinex-derivatives","ETHF0:USTF0",1740159805281,0.74888,2670.1,2669.7,1.63990023]
["bitfinex-derivatives","ETHF0:USTF0",1740159805480,5.025,2670.5,2669.8,1.17124673]
["bitfinex-derivatives","ETHF0:USTF0",1740159805689,0.41650138,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159805889,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159806180,5.011,2670.7,2669.8,4.37904673]
["bitfinex-derivatives","ETHF0:USTF0",1740159806382,0.74885,2670.2,2670.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159806582,0.00561545,2670.5,2670.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159806783,0.74884,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159806980,0.74884,2670.2,2670.1,4.37904673]
["bitfinex-derivatives","ETHF0:USTF0",1740159807181,3.2078,2670.3,2669.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1740159807380,0.74905,2669.5,2668.8,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1740159807581,0.74902,2669.6,2669.4,0.57524504]
["bitfinex-derivatives","ETHF0:USTF0",1740159807784,0.74903,2669.5,2669.4,0.57524504]
["bitfinex-derivatives","ETHF0:USTF0",1740159807985,8.1918,2670.0,2669.5,0.9371228]
["bitfinex-derivatives","ETHF0:USTF0",1740159808182,4.984,2670.0,2669.5,0.9371228]
["bitfinex-derivatives","ETHF0:USTF0",1740159808383,4.984,2670.0,2669.5,0.94273825]
["bitfinex-derivatives","ETHF0:USTF0",1740159808583,0.74896,2669.8,2669.5,0.94273825]
["bitfinex-derivatives","ETHF0:USTF0",1740159808885,0.74893,2669.9,2669.7,0.57524504]
["bitfinex-derivatives","ETHF0:USTF0",1740159809083,0.74895,2669.8,2669.7,0.57524504]
["bitfinex-derivatives","ETHF0:USTF0",1740159809484,3.95675,2669.8,2669.7,0.57524504]
["bitfinex-derivatives","ETHF0:USTF0",1740159809691,0.74895,2669.8,2669.7,0.9371228]
["bitfinex-derivatives","ETHF0:USTF0",1740159809985,0.74895,2669.8,2669.6,0.57524504]
["bitfinex-derivatives","ETHF0:USTF0",1740159809986,0.74895,2669.8,2669.6,0.02123984]
["bitfinex-derivatives","ETHF0:USTF0",1740159810191,0.74898,2669.7,2669.6,0.02123984]
["bitfinex-derivatives","ETHF0:USTF0",1740159810385,0.74897,2669.8,2669.7,0.5857348]
["bitfinex-derivatives","ETHF0:USTF0",1740159810591,4.984,2670.0,2669.7,0.5857348]
["bitfinex-derivatives","ETHF0:USTF0",1740159810789,0.74895,2669.8,2669.7,0.5857348]
["bitfinex-derivatives","ETHF0:USTF0",1740159811083,4.923,2670.3,2669.7,0.5857348]
["bitfinex-derivatives","ETHF0:USTF0",1740159811284,0.00561545,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159811491,0.00561545,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159812084,0.00561545,2670.5,2670.3,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1740159812384,0.00561545,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159812584,0.00561545,2670.5,2670.4,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1740159812790,0.74854,2671.3,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740159812991,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159813193,0.74866,2670.9,2670.4,0.5857348]
["bitfinex-derivatives","ETHF0:USTF0",1740159813485,0.41613421,2671.3,2670.4,0.5857348]
["bitfinex-derivatives","ETHF0:USTF0",1740159813685,0.74843,2671.7,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740159813885,0.42686436,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159814082,0.42686436,2671.7,2671.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159814083,0.00561545,2671.1,2671.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159814282,3.2078,2672.8,2671.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159814485,3.95582,2673.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159814685,8.1398,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159814887,3.2078,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159815084,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159815280,4.923,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159815490,4.923,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159815691,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159815888,3.2078,2672.8,2671.8,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159816089,4.917,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159816594,4.91,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159817589,5.65811,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159817891,0.42907852,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159818198,3.2078,2673.5,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159818487,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159818693,4.876,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159818885,0.74775,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159819085,0.79303775,2674.6,2673.7,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740159819294,0.433967,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159819499,3.2078,2675.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159819694,3.2078,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159819993,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159820291,3.63121875,2675.5,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159820590,3.2078,2677.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159820792,0.43477513,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159820996,3.64257513,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159821191,3.2078,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159821391,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159821587,3.2078,2676.2,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159821894,3.95506,2675.9,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159822089,3.95506,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159822090,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159822693,3.2078,2676.2,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159822995,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159823191,3.2078,2676.7,2675.8,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740159823492,9.46779764,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159823694,8.72076764,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159823898,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159824189,0.74735,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159824394,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159824598,3.95513,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159824798,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159825093,5.085,2676.3,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159825094,3.2078,2675.9,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159825491,3.2078,2676.2,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159825995,0.74719,2676.1,2675.1,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1740159826190,8.2878,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159826393,3.2078,2675.9,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159826595,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159826800,0.74737,2675.5,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159827096,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159827400,3.95506,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159827593,0.7473,2675.7,2675.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159827798,3.2078,2675.9,2675.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159828196,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159828699,0.7474,2675.4,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159828996,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159829193,3.2078,2675.9,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159829494,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159829700,3.95519,2675.4,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159829889,3.2078,2675.4,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159830196,0.74733,2675.6,2675.0,3.21341545]
["bitfinex-derivatives","ETHF0:USTF0",1740159830393,3.2078,2675.9,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159830595,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159830902,3.2078,2675.9,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159831599,0.74735,2675.5,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159831794,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159832188,0.74737,2675.5,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159832393,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159832595,0.74739,2675.4,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159833496,3.2078,2675.6,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159833798,0.74737,2675.5,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159833998,0.74742,2675.3,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159834193,3.2078,2675.3,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159834593,1.86811,2676.0,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159834594,3.2078,2676.0,2675.0,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1740159834802,3.2078,2675.2,2674.2,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740159834998,3.2078,2673.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159835191,3.2078,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159835395,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159835600,3.2078,2672.3,2671.1,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1740159835798,3.2078,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159836097,0.00561566,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159836299,5.6664,2673.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159836300,3.2078,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159836605,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159837105,0.74794,2673.4,2672.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1740159837298,3.95578,2673.3,2672.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1740159837493,3.2078,2673.0,2672.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1740159837706,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159838006,3.95566,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159838200,3.95566,2673.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159838403,3.2078,2673.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159838802,3.95566,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159839001,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159839197,0.0787569,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159839198,3.2865569,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159839397,3.2865569,2674.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159839598,3.2865569,2674.0,2673.1,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1740159839797,3.2865569,2674.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159839798,0.74782,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159840100,3.2078,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159840806,3.2078,2674.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159841002,3.2078,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159841211,7.7118,2674.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159841406,3.2078,2674.5,2673.4,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740159841601,3.2078,2674.5,2672.3,11.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740159841602,7.7118,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159841809,3.2078,2674.8,2674.0,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1740159842007,3.2078,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159842201,3.2078,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159842524,3.2078,2675.6,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159842808,3.2078,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159843004,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159843198,0.4295909,2675.9,2673.8,3.21341566]
["bitfinex-derivatives","ETHF0:USTF0",1740159843199,3.2078,2674.9,2673.8,3.21341566]
["bitfinex-derivatives","ETHF0:USTF0",1740159843400,3.95542,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159843595,3.95542,2674.6,2673.8,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159843596,3.2078,2674.3,2673.8,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159843805,0.7478,2673.9,2673.8,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159844203,3.2078,2674.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159844402,3.2078,2673.2,2672.4,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740159844611,3.2078,2673.2,2672.3,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740159844799,3.2078,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159845003,3.2078,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159845408,0.00561566,2672.7,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740159845609,0.00561566,2672.7,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740159845809,0.00561566,2672.7,2672.1,3.21341566]
["bitfinex-derivatives","ETHF0:USTF0",1740159846213,0.00561566,2672.7,2672.1,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159846406,0.00561566,2672.7,2672.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740159846709,3.2078,2674.2,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159846916,0.74781,2673.9,2673.0,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740159847210,3.2078,2674.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159847404,3.2078,2674.2,2672.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740159847405,0.74788,2673.7,2672.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740159847606,5.13278722,2674.5,2672.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740159847607,0.74795,2673.4,2672.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740159847911,3.2078,2673.6,2672.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740159848108,3.2078,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159848311,3.2078,2674.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159848503,3.2078,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159848709,3.95544,2674.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159848909,0.74768,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159849105,3.2078,2674.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159849315,3.2078,2674.2,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159849521,2.29806281,2674.6,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159849522,0.74786,2673.7,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159851211,3.2078,2673.9,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159851405,10.0652,2674.5,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159851406,3.2078,2674.2,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159851603,7.6115,2674.5,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159851805,3.2078,2674.8,2673.6,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159852013,20.766,2675.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159852014,3.2078,2675.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159852213,3.2078,2675.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159852405,3.2078,2675.2,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740159852910,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159853106,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159853411,0.74736,2675.5,2674.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740159853614,0.74742,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159853808,3.2078,2676.0,2675.1,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159854113,0.74729,2675.8,2675.1,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159854312,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159854610,0.74723,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159854912,3.2078,2675.8,2675.1,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159855110,3.95524,2675.2,2675.1,0.00561566]
["bitfinex-derivatives","ETHF0:USTF0",1740159855613,3.95524,2675.2,2674.2,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1740159855614,0.74749,2675.1,2674.2,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1740159855806,3.2078,2674.9,2674.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740159856414,3.2078,2675.2,2673.9,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740159856607,3.2078,2674.6,2673.9,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1740159856813,0.74765,2674.5,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159857013,3.2078,2674.6,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159857209,0.74766,2674.4,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159857409,0.74765,2674.5,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159858016,3.2078,2674.6,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159858223,3.95543,2674.6,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159858515,3.2078,2674.6,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159858716,0.00560496,2674.8,2674.3,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159859117,0.00560496,2674.8,2674.3,3.21340496]
["bitfinex-derivatives","ETHF0:USTF0",1740159859816,0.00560496,2674.8,2674.5,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740159860024,0.00560496,2674.8,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159860321,0.00560496,2674.8,2674.3,3.21340496]
["bitfinex-derivatives","ETHF0:USTF0",1740159860518,0.00560496,2674.8,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159861014,0.00560496,2674.8,2674.7,6.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159861212,7.7331,2675.7,2674.7,6.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159861213,3.2078,2675.7,2674.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159861412,3.2078,2675.4,2674.7,0.47450295]
["bitfinex-derivatives","ETHF0:USTF0",1740159861620,0.7474,2675.4,2674.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740159861915,0.74736,2675.5,2674.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740159862223,1.86788,2676.3,2675.2,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740159862224,3.2078,2676.0,2675.2,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740159862415,0.74723,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159862615,3.2078,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159862827,3.95494,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159863119,3.2078,2676.7,2676.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740159863318,3.2078,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159863523,0.74709,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159863717,0.74706,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159864018,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159864209,0.74724,2675.9,2675.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159864410,3.2078,2676.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159864616,3.2078,2675.5,2674.2,23.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740159864816,3.2078,2675.5,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159864817,0.00181844,2674.8,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740159865116,0.00181844,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159865314,0.00181844,2674.8,2673.7,6.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740159865315,3.95548,2674.4,2673.7,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1740159865514,0.74771,2674.3,2673.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740159865717,0.74771,2674.3,2673.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159865718,3.2078,2673.9,2673.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159865911,3.2078,2674.2,2673.8,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159866112,3.2078,2674.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159866312,0.74805,2673.1,2672.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740159866513,3.2078,2673.3,2672.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740159866719,3.2078,2673.0,2672.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1740159866918,3.2078,2672.7,2671.5,14.31692316]
["bitfinex-derivatives","ETHF0:USTF0",1740159867414,3.2078,2672.4,2672.0,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159867819,0.74831,2672.1,2672.0,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159868024,0.74827,2672.3,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740159868226,3.2078,2672.1,2670.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740159868425,3.2078,2672.1,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740159868725,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159869026,3.2078,2671.8,2670.8,6.54177]
["bitfinex-derivatives","ETHF0:USTF0",1740159869326,3.95628,2671.5,2671.2,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1740159869514,0.74854,2671.3,2670.2,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740159869825,3.2078,2670.8,2669.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740159870325,4.788,2671.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159870326,3.2078,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159870518,7.9928,2670.5,2669.4,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740159870718,3.2078,2670.2,2669.6,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1740159870917,3.21341587,2670.2,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159871625,3.2078,2669.9,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159872818,3.2078,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159873124,3.2078,2669.6,2668.7,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1740159873327,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159873521,3.2078,2669.6,2668.7,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1740159873820,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159874022,3.2078,2669.6,2668.9,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1740159874430,7.9268,2669.6,2668.9,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159874625,3.95691,2669.3,2668.9,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159874821,3.2078,2669.4,2668.9,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159875127,3.2078,2669.1,2668.9,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159875524,3.2078,2669.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159875728,3.95695,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159876126,3.2078,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159876326,3.2078,2669.1,2668.4,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740159876631,3.2078,2669.1,2668.3,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740159876829,0.00561587,2669.0,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159879425,0.00561587,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740159880535,0.00561587,2669.0,2668.6,41.54928]
["bitfinex-derivatives","ETHF0:USTF0",1740159880837,0.00561587,2669.0,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159881140,0.74922,2668.9,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159881431,0.74923,2668.8,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159881638,0.74925,2668.8,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159881837,3.2078,2668.9,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159882036,0.74926,2668.8,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159882233,0.74929,2668.6,2668.5,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1740159882438,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159882735,0.05115062,2668.3,2667.6,5.08166]
["bitfinex-derivatives","ETHF0:USTF0",1740159883035,0.05115062,2668.3,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740159883228,0.05115062,2668.3,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740159883538,0.05115062,2668.3,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740159883837,0.05115062,2668.3,2668.2,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740159884036,0.00561587,2669.0,2668.2,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740159884234,0.00561587,2669.0,2668.3,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1740159884435,0.00561587,2669.0,2668.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740159885735,3.2078,2670.8,2668.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740159885938,3.2078,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159886127,0.74894,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159886333,0.74885,2670.2,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740159886635,0.74876,2670.5,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740159886841,0.74878,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159887037,0.00561587,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159887245,0.00561587,2670.2,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159887436,0.00561587,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159887736,3.2078,2669.9,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159887937,3.2078,2669.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159888139,3.95685,2669.5,2668.8,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1740159888335,0.74898,2669.7,2669.0,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740159888538,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159888733,3.95679,2669.7,2669.0,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740159888946,0.74903,2669.6,2668.9,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740159889243,0.74903,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159889244,0.74911,2669.3,2668.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740159889637,0.74901,2669.6,2669.5,0.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740159889842,4.822,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159890139,4.822,2669.8,2668.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740159890140,0.74914,2669.2,2668.4,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1740159890346,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159890544,0.74914,2669.2,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740159890844,3.2078,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159891145,0.74908,2669.4,2668.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740159891343,3.2078,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159891638,0.74907,2669.4,2668.7,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1740159891839,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159892042,0.00561587,2670.2,2668.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1740159892043,0.74898,2669.8,2669.1,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1740159892243,0.74902,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159892445,0.74904,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159892749,4.538,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159892946,4.538,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159893244,4.538,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159893438,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159893639,1.87246,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159893835,4.5651,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159894038,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159894248,4.5651,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159894642,0.74903,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159894846,0.74908,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159895048,9.0871,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159895346,4.5651,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159895643,0.7491,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159895949,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159896142,0.74908,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159896448,0.7491,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159896646,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159896842,0.74914,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159897048,3.2078,2669.0,2668.0,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740159897445,0.74917,2669.1,2668.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740159897752,0.00561587,2668.8,2668.7,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740159898643,3.2078,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159898840,3.2078,2669.9,2669.1,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740159899043,3.2078,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159899244,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159899451,0.74898,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159899641,0.74903,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159899846,7.6638,2669.8,2668.9,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740159900050,0.00561587,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159900251,0.00561587,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159900447,0.00561587,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159900644,0.00561587,2669.5,2669.1,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1740159900842,0.00561587,2669.5,2669.0,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159901454,3.21341587,2669.5,2668.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740159901651,3.95692,2669.2,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740159901950,4.74391587,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159902149,0.00561587,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159902351,0.00561587,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159903151,0.00561587,2669.5,2669.0,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740159903344,3.2078,2669.4,2668.4,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740159903647,0.00561587,2669.5,2668.9,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740159903847,3.2078,2669.4,2668.4,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740159904052,3.2078,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159904251,0.00561587,2669.5,2669.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740159904549,0.00561587,2669.5,2669.4,0.69790938]
["bitfinex-derivatives","ETHF0:USTF0",1740159904754,5.87e-06,2669.5,2669.4,0.69790938]
["bitfinex-derivatives","ETHF0:USTF0",1740159904943,5.87e-06,2669.5,2669.4,6.69790938]
["bitfinex-derivatives","ETHF0:USTF0",1740159905449,5.87e-06,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159906252,5.87e-06,2669.5,2669.1,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740159906445,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159906648,3.2078,2669.1,2668.3,10.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740159906848,3.2078,2669.1,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740159907044,5.87e-06,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159907353,0.74906,2669.4,2668.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740159907550,0.74905587,2669.5,2668.8,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740159907850,5.87e-06,2669.5,2668.4,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740159908048,0.74908,2669.4,2668.8,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740159908249,5.87e-06,2669.5,2669.0,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740159908655,5.87e-06,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159908855,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159909048,3.2078,2669.3,2668.0,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1740159909249,0.74913,2669.2,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740159909452,3.9569,2669.3,2668.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740159909646,3.2078,2669.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159909954,4.3723,2669.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159910151,3.20780587,2669.5,2668.7,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1740159910353,0.00885551,2669.3,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740159910752,0.00885551,2669.3,2668.7,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1740159910753,0.00885551,2669.3,2668.9,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740159911055,0.00885551,2669.3,2668.9,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740159911349,0.00885551,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159911554,0.00885551,2669.3,2669.0,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740159911953,0.00885551,2669.3,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740159912145,0.06000613,2669.3,2669.2,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1740159912348,5.87e-06,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740159912745,5.87e-06,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159913153,5.87e-06,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740159913361,5.87e-06,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159913949,5.87e-06,2669.5,2669.0,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1740159914155,3.2078,2669.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159914365,3.2078,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159914653,3.2078,2668.5,2667.4,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740159914654,1.6497,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159914853,2.571,2668.4,2668.3,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1740159915054,2.571,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159915254,2.96695262,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159915452,2.96695262,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159915655,2.96695262,2668.4,2668.3,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1740159915957,0.7495,2667.9,2667.2,0.09001711]
["bitfinex-derivatives","ETHF0:USTF0",1740159916263,6.17475262,2668.4,2668.2,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740159916450,0.94271587,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159916650,0.94271587,2667.8,2667.1,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740159916651,0.94271587,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159916847,0.94271587,2667.8,2667.1,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740159917050,4.90002587,2667.8,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740159917253,0.74958,2667.6,2666.9,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1740159917454,0.7496,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159917759,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159918258,3.2078,2667.5,2666.3,14.81303638]
["bitfinex-derivatives","ETHF0:USTF0",1740159918461,3.2078,2667.5,2666.2,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740159918462,3.2078,2667.2,2666.2,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740159918658,7.6108,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159918851,4.403,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159919160,1.40371587,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159919458,1.40371587,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159919656,1.40371587,2667.8,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740159919967,0.46661587,2667.8,2667.7,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1740159920155,2.571,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159920360,2.571,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159920656,2.571,2668.4,2667.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1740159920657,2.571,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159921058,4.406,2668.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159921265,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159921455,3.95732,2667.8,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159921655,3.2078,2667.8,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159921861,1.49251587,2668.0,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159922062,0.74959,2667.6,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159922257,3.2078,2667.8,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159922556,3.9574,2667.5,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159922755,8.3534,2667.5,2667.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1740159922960,13.6038,2667.5,2666.5,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740159923159,3.95749,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159923464,3.2078,2667.1,2665.7,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740159923668,3.2078,2666.4,2666.0,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740159923863,3.2078,2666.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159924162,3.2078,2666.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159924363,0.00561587,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159925064,0.00561587,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159925259,0.00561587,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159925465,0.00561587,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159925466,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159925666,3.95784,2666.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159925862,3.2078,2666.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159926169,3.2078,2666.0,2664.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1740159926170,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159926357,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159926669,0.75019,2665.4,2664.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740159926869,7.6228,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159927066,3.2078,2665.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159927367,0.38446969,2666.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159927564,3.2078,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159927757,0.38446969,2666.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159928066,3.2078,2666.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159928257,3.2078,2666.1,2666.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740159928458,3.2078,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159928863,3.2078,2666.1,2665.7,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1740159929163,1.5002,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159929370,1.5002,2666.2,2665.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740159929563,1.5002,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159929763,2.25017,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159929964,3.2078,2666.1,2665.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740159930262,3.2078,2666.1,2665.2,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740159930263,0.75007,2665.9,2665.2,6.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740159930458,4.1292,2666.1,2665.2,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740159930658,3.2078,2665.8,2665.2,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740159930859,0.75021,2665.4,2664.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740159931060,3.2078,2665.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159931261,3.2078,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159931570,3.21342683,2665.2,2664.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740159931966,3.21342683,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159932262,3.21342683,2665.2,2664.9,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740159932263,0.00562683,2665.2,2664.9,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740159932466,0.00562683,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159932868,0.00562683,2665.2,2664.8,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740159933266,0.00562683,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159933468,0.00562683,2665.2,2664.9,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740159933764,0.00562683,2665.2,2664.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740159934068,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159934264,3.25901486,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159934462,7.68701486,2665.0,2664.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740159934669,7.68701486,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159934867,7.68701486,2665.0,2664.2,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740159935067,0.75038,2664.8,2664.2,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740159935266,0.05121486,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159935661,0.05121486,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740159937267,0.05121486,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159938065,0.05121486,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740159940567,0.05121486,2664.5,2664.3,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740159940770,0.05121486,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740159941568,0.04852006,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740159941764,3.25632006,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159941974,3.25632006,2664.5,2664.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740159942175,6.83e-06,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159942373,1.5002,2666.2,2665.0,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1740159942575,2.25018,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159942866,2.25018,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740159942867,1.5002,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740159943064,3.2078,2667.3,2666.4,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740159943271,3.2078,2667.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159943272,3.58170885,2667.3,2666.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740159943470,0.00562683,2667.1,2666.6,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1740159943665,0.00562683,2667.1,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740159943876,0.00562683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159944068,0.00562683,2667.1,2666.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740159944266,0.00562683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159944465,0.00562683,2667.1,2666.6,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1740159944672,0.00562683,2667.1,2666.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740159944977,1.65462683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159945179,1.65462683,2667.1,2666.6,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1740159945571,0.74982,2666.8,2666.6,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1740159945771,5.61214683,2667.1,2666.2,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740159945975,4.86242683,2667.1,2666.2,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740159946174,1.65462683,2667.1,2666.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159946375,1.65462683,2667.1,2666.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740159946572,1.65462683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159946875,1.65462683,2667.1,2666.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740159947072,1.65462683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159947371,4.86242683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159947679,4.86242683,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159948079,1.65462683,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159948280,1.65462683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159948571,4.86242683,2667.1,2665.8,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1740159948875,4.86242683,2667.1,2666.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740159949079,4.86242683,2667.1,2666.3,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1740159949080,1.65462683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159949273,0.00562683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159949479,0.00562683,2667.1,2666.4,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740159949779,0.00562683,2667.1,2666.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159949976,0.00562683,2667.1,2666.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740159950171,3.21342683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159950377,3.21342683,2667.1,2666.4,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740159950572,3.21342683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159950771,3.21342683,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159950971,3.96314683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159951167,3.2078,2666.6,2665.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1740159951573,3.2078,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740159951773,3.2078,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159951972,3.2078,2666.9,2665.8,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1740159952178,0.7498,2666.8,2665.8,6.70358]
["bitfinex-derivatives","ETHF0:USTF0",1740159952371,3.2078,2666.5,2665.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1740159952574,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159952782,7.6508,2666.5,2666.2,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740159953076,4.443,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159953281,4.441,2666.6,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740159953469,4.441,2666.6,2666.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740159953676,4.441,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159954280,4.441,2666.6,2666.3,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740159954473,4.441,2666.6,2666.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740159955181,4.441,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159955379,4.441,2666.6,2666.3,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740159955784,4.441,2666.6,2666.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740159955981,4.441,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159956284,3.2078,2666.8,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740159956681,3.21342683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159956879,0.00562683,2667.1,2666.4,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740159957080,0.00562683,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159957281,0.00562683,2667.1,2666.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740159957580,0.00562683,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159957786,0.00562683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159957986,0.00562683,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159958183,0.00562683,2667.1,2666.9,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740159958485,0.00562683,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159958684,0.00562683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159959078,0.00562683,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159959281,0.75535683,2667.1,2666.3,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740159959488,0.75533683,2667.1,2666.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740159959675,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159960684,4.338,2666.9,2666.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740159960986,0.00562683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159961188,0.00562683,2667.1,2666.4,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740159961484,0.75535683,2667.1,2666.6,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740159961686,0.75535683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159961687,0.75535683,2667.1,2666.3,5.08261]
["bitfinex-derivatives","ETHF0:USTF0",1740159961884,0.75535683,2667.1,2666.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740159961885,0.00562683,2667.1,2666.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740159962085,0.00562683,2667.1,2666.7,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740159962381,0.00562683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159962587,0.75534683,2667.1,2666.7,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740159963081,0.75534683,2667.1,2666.4,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740159963082,0.00562683,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159963385,0.00562683,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740159963686,0.75533683,2667.1,2666.3,5.08257]
["bitfinex-derivatives","ETHF0:USTF0",1740159963886,0.00562683,2667.1,2666.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740159964077,0.28705204,2667.0,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740159964877,1.5349,2667.5,2666.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159965081,1.5349,2667.5,2667.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740159965389,0.38078636,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159965590,0.9202,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159965787,0.9202,2667.9,2667.6,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740159966081,1.30536584,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159966389,1.30536584,2667.9,2667.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740159966577,1.30536584,2667.9,2667.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1740159967183,0.74952,2667.8,2667.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740159967381,1.30536584,2667.9,2666.6,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740159967382,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159967686,3.2078,2667.4,2666.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740159967887,3.2078,2667.1,2666.4,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740159968187,0.54972681,2666.8,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740159969584,0.78745578,2666.8,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740159970289,0.78745578,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159970683,0.00562683,2667.0,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740159971083,6.83e-06,2667.0,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740159971384,0.9202,2667.9,2667.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740159971580,0.07409,2667.9,2667.8,5.08776559]
["bitfinex-derivatives","ETHF0:USTF0",1740159971786,3.2078,2669.1,2667.8,5.08776559]
["bitfinex-derivatives","ETHF0:USTF0",1740159971787,3.2078,2669.1,2669.0,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740159971982,3.2078,2669.4,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740159972288,3.2078,2669.9,2669.2,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740159972486,0.00562683,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159972691,0.00562683,2669.5,2669.4,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1740159973088,0.00562683,2669.5,2669.2,4.33825559]
["bitfinex-derivatives","ETHF0:USTF0",1740159973301,0.00562683,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159973492,0.00562683,2669.5,2669.1,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1740159973693,0.00562683,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740159973893,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159974094,3.2078,2670.3,2669.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740159974302,3.5838908,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159974498,7.4818,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159974791,0.74913,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159974996,0.74913,2670.4,2670.3,2.69432246]
["bitfinex-derivatives","ETHF0:USTF0",1740159975188,0.74913,2670.4,2669.2,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740159975189,10.70571,2670.4,2670.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1740159975390,0.74882,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159975587,8.97672,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159975789,8.22793,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159975993,3.95693,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159976190,4.261,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159976391,4.261,2670.3,2669.2,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740159976392,0.74913,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740159976599,0.00562683,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740159976794,3.2078,2671.4,2670.7,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740159976993,3.2078,2671.4,2670.7,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1740159977205,5.01038,2671.9,2671.0,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1740159977502,4.63348669,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159977696,5.38184669,2671.9,2671.1,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740159978001,0.00561598,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159978301,0.00561598,2671.7,2671.6,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1740159978598,3.2078,2672.5,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740159979005,0.74795,2673.4,2672.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159979299,0.38058076,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159979499,0.38058076,2673.4,2672.4,1.63825239]
["bitfinex-derivatives","ETHF0:USTF0",1740159979500,3.2078,2673.8,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740159979696,3.2078,2674.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159980000,3.2078,2674.8,2672.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159980001,0.07477474,2674.7,2673.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740159980394,0.00561598,2674.5,2674.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159980602,0.07477474,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159980811,0.07477474,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159981002,3.2078,2675.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159981199,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159981609,3.2078,2675.7,2675.2,1.63825239]
["bitfinex-derivatives","ETHF0:USTF0",1740159981999,3.96071598,2675.7,2675.2,4.84605239]
["bitfinex-derivatives","ETHF0:USTF0",1740159982198,7.07107283,2675.7,2675.3,1.63825239]
["bitfinex-derivatives","ETHF0:USTF0",1740159982398,1.1039713,2675.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159982599,3.2078,2674.3,2672.6,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1740159982805,4.28461598,2675.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159982806,3.2078,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159983106,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159983305,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159983502,3.2078,2674.6,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740159983807,3.2078,2674.6,2674.3,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740159984004,0.00561598,2674.4,2673.8,0.75344598]
["bitfinex-derivatives","ETHF0:USTF0",1740159984200,3.2078,2674.1,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159984700,0.7478,2673.9,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159984900,4.311,2674.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159985105,3.2078,2673.1,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740159985305,3.2078,2673.1,2672.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1740159985501,3.2078,2672.8,2672.6,0.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159985901,3.2078,2673.1,2672.6,6.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159986102,3.2078,2673.4,2672.7,0.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159986299,0.00561598,2673.0,2672.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740159986703,0.00561598,2673.0,2672.8,0.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159986902,4.311,2674.0,2672.9,0.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159986903,2.37134759,2673.1,2672.9,0.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159987103,3.2078,2673.4,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740159987419,4.301,2674.5,2673.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740159987420,3.2078,2673.8,2673.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740159987711,1.57036839,2673.5,2673.0,0.9358054]
["bitfinex-derivatives","ETHF0:USTF0",1740159987906,3.2078,2673.2,2672.1,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740159988108,3.2078,2673.6,2672.4,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740159988320,0.00561598,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740159988511,0.00561598,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159988810,0.00561598,2673.5,2672.5,1.52037895]
["bitfinex-derivatives","ETHF0:USTF0",1740159989111,3.2078,2672.7,2672.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159989306,3.95595,2672.7,2672.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159989506,3.2078,2672.7,2672.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740159989807,3.2078,2672.7,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740159990004,3.2078,2672.7,2672.5,1.5210674]
["bitfinex-derivatives","ETHF0:USTF0",1740159990508,3.2078,2672.7,2672.6,1.5210674]
["bitfinex-derivatives","ETHF0:USTF0",1740159992204,2.03777948,2672.7,2672.6,1.5210674]
["bitfinex-derivatives","ETHF0:USTF0",1740159992409,3.2078,2673.0,2672.6,1.5210674]
["bitfinex-derivatives","ETHF0:USTF0",1740159992609,3.2078,2673.0,2672.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740159992817,1.10197264,2673.0,2672.6,3.15893312]
["bitfinex-derivatives","ETHF0:USTF0",1740159993016,1.10197264,2673.0,2672.9,3.90701312]
["bitfinex-derivatives","ETHF0:USTF0",1740159993218,3.96133598,2673.5,2672.9,3.90701312]
["bitfinex-derivatives","ETHF0:USTF0",1740159993512,3.21341598,2673.5,2673.0,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159993809,3.21341598,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159993810,3.21341598,2673.5,2673.1,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159994015,0.748,2673.2,2673.1,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159994216,3.9558,2673.2,2673.1,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159994611,9.9558,2673.2,2673.1,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159994810,3.2078,2674.2,2673.1,7.53650962]
["bitfinex-derivatives","ETHF0:USTF0",1740159995107,4.6588,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159995312,3.2078,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159995514,3.2078,2674.7,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740159995712,3.2078,2674.7,2674.3,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159996114,0.00561598,2674.8,2674.3,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159996317,0.00561598,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159996512,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159996822,3.2078,2675.1,2674.7,4.32870962]
["bitfinex-derivatives","ETHF0:USTF0",1740159997415,3.2078,2675.1,2674.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159997615,0.74752,2674.9,2674.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159998214,6.74752,2674.9,2674.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740159998823,1.869,2674.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159999117,1.869,2674.7,2672.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1740159999118,3.2078,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159999318,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159999626,0.74797,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740159999923,4.312,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160000219,0.00561598,2673.5,2672.9,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160001416,0.74805,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160001617,0.74825,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160001817,7.5178,2673.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160002021,7.5178,2673.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160002326,1.87024,2672.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160002623,3.2078,2672.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160002813,0.74824,2672.4,2672.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160003018,0.00561598,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160003219,0.00561598,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160003420,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160003421,3.1189701,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160003615,3.1189701,2673.1,2672.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160003616,3.1189701,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160003813,2.69691343,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160004020,0.74829,2672.2,2672.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160004219,2.93301583,2672.4,2672.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160004719,4.5101,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160005027,4.5101,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160005227,0.00561598,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160005526,0.00561598,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160005927,0.00561598,2672.5,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740160006420,7.7179,2673.5,2672.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740160006626,9.5877,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160006822,7.7179,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160007022,3.2078,2673.5,2673.3,1.32564701]
["bitfinex-derivatives","ETHF0:USTF0",1740160007319,0.7479,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160007825,10.15681598,2673.7,2673.4,2.10630933]
["bitfinex-derivatives","ETHF0:USTF0",1740160008219,10.15681598,2673.7,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740160008220,0.00561598,2673.7,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740160008527,0.74789,2673.6,2673.5,2.10630933]
["bitfinex-derivatives","ETHF0:USTF0",1740160008823,0.74794,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160009024,0.00561598,2673.7,2673.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160009230,0.00561598,2673.7,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740160009426,0.00561598,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160009926,0.00561598,2673.7,2673.6,2.22268057]
["bitfinex-derivatives","ETHF0:USTF0",1740160012035,3.2078,2674.4,2673.6,2.22268057]
["bitfinex-derivatives","ETHF0:USTF0",1740160012235,3.2078,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160012627,3.2078,2674.4,2674.0,2.22268057]
["bitfinex-derivatives","ETHF0:USTF0",1740160012830,4.61542026,2674.6,2674.0,2.22268057]
["bitfinex-derivatives","ETHF0:USTF0",1740160013129,4.61542026,2674.6,2674.1,2.22268057]
["bitfinex-derivatives","ETHF0:USTF0",1740160013331,0.74772,2674.2,2674.1,2.22268057]
["bitfinex-derivatives","ETHF0:USTF0",1740160013527,0.74777,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160014037,0.74775,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160014533,1.86909,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160014736,2.23009624,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160014931,0.74777,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160015334,0.74777,2674.0,2673.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160015335,0.74785,2673.8,2673.4,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160015531,1.8692,2674.4,2673.4,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160015835,0.74786,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160016024,1.8694,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160016025,0.83793943,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160016227,0.74786,2673.7,2673.6,5.43030178]
["bitfinex-derivatives","ETHF0:USTF0",1740160016831,4.94186,2673.7,2673.6,1.612359]
["bitfinex-derivatives","ETHF0:USTF0",1740160017134,4.194,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160017325,0.74795,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160017729,4.94186,2673.7,2673.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740160018030,0.74796,2673.4,2673.2,1.16984602]
["bitfinex-derivatives","ETHF0:USTF0",1740160018233,3.30979155,2673.7,2673.3,1.16984602]
["bitfinex-derivatives","ETHF0:USTF0",1740160018538,0.74791,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160018737,1.86959,2673.8,2673.4,5.31351042]
["bitfinex-derivatives","ETHF0:USTF0",1740160018937,0.74791,2673.5,2673.4,5.31351042]
["bitfinex-derivatives","ETHF0:USTF0",1740160019233,4.178,2674.0,2673.4,5.31351042]
["bitfinex-derivatives","ETHF0:USTF0",1740160019434,6.04749,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160019631,6.04749,2674.0,2673.4,5.31351042]
["bitfinex-derivatives","ETHF0:USTF0",1740160019838,4.92577,2674.0,2673.9,0.58015067]
["bitfinex-derivatives","ETHF0:USTF0",1740160020033,0.74789,2673.6,2673.5,1.95619165]
["bitfinex-derivatives","ETHF0:USTF0",1740160020534,4.18361598,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160020732,1.86992,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160020927,1.86992,2673.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160021236,1.86992,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160021432,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160021638,1.86992,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160021837,3.2078,2673.6,2672.9,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160022030,0.74801,2673.2,2672.9,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160022230,0.748,2673.2,2672.9,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160022431,3.2078,2673.6,2672.9,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160022641,3.2078,2673.6,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740160022839,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160023031,5.07756,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160023232,0.74805,2673.0,2672.9,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160023432,3.2078,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160023627,3.2078,2673.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160023833,1.87051,2672.5,2671.7,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740160024038,5.07837,2672.4,2671.7,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740160024233,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160024542,0.74846,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160024835,0.74842,2671.7,2671.6,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160025228,6.0,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160025432,0.74864,2671.0,2670.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740160025635,0.74866,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160025834,0.74867,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160026034,1.10068817,2671.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160026243,0.74872,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160026436,0.36806521,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160026637,0.7487,2670.7,2670.6,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160026939,7.3788,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160027134,0.7488,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160027335,7.3788,2671.1,2670.2,1.63958322]
["bitfinex-derivatives","ETHF0:USTF0",1740160027636,3.2078,2670.8,2670.2,4.84738322]
["bitfinex-derivatives","ETHF0:USTF0",1740160027837,0.7488,2670.4,2670.3,1.63958322]
["bitfinex-derivatives","ETHF0:USTF0",1740160028137,11.9122,2671.1,2670.3,1.63958322]
["bitfinex-derivatives","ETHF0:USTF0",1740160028342,7.3788,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160028539,7.73890386,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160028844,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160029029,0.00561598,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160029236,0.00561598,2671.2,2671.1,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1740160029437,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160029641,3.2078,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160029941,0.74846,2671.6,2671.2,3.39598927]
["bitfinex-derivatives","ETHF0:USTF0",1740160030137,0.74853,2671.3,2671.2,3.39598927]
["bitfinex-derivatives","ETHF0:USTF0",1740160030434,4.172,2671.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160030435,0.74881,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160030640,0.749,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160030834,0.74881,2670.3,2670.2,0.93687162]
["bitfinex-derivatives","ETHF0:USTF0",1740160031036,0.74897,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160031244,4.172,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160031437,4.172,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160031735,4.172,2670.4,2668.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740160031736,3.2078,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160031930,3.2078,2669.6,2668.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740160032135,4.92666598,2669.5,2669.0,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160032347,4.17761598,2669.5,2669.0,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160032535,0.74915,2669.1,2669.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160033040,0.36913651,2669.2,2669.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160033351,4.173,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160033540,0.00561598,2669.5,2669.0,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160033739,0.00561598,2669.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160033939,3.2078,2669.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160034238,3.2078,2669.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160034437,3.2078,2669.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160034642,3.2078,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160035038,0.7494,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160035233,4.173,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160035646,3.32902021,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160035843,0.74941,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160036144,1.09796178,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160036344,0.74938,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160036549,4.174,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160036838,0.74949,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160037145,4.174,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160037343,0.74941,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160037545,0.74941,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160037742,4.174,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160037939,0.00561598,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160038140,0.00561598,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160038344,0.00561598,2668.5,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740160038544,0.00561598,2668.5,2668.3,1.17207236]
["bitfinex-derivatives","ETHF0:USTF0",1740160039045,0.00561598,2668.5,2668.3,41.97207236]
["bitfinex-derivatives","ETHF0:USTF0",1740160039241,0.00561598,2668.5,2668.4,1.17207236]
["bitfinex-derivatives","ETHF0:USTF0",1740160039747,1.57263531,2668.9,2668.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740160040048,9.1778,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160040343,9.1778,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160040344,4.176,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160040734,0.74902,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160040938,5.97561598,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160041139,5.97561598,2669.8,2669.3,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160041140,0.00561598,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160041845,0.75456598,2669.8,2669.7,6.95749849]
["bitfinex-derivatives","ETHF0:USTF0",1740160042146,0.00561598,2669.8,2669.7,6.95749849]
["bitfinex-derivatives","ETHF0:USTF0",1740160042648,0.00561598,2669.8,2669.7,7.5432419]
["bitfinex-derivatives","ETHF0:USTF0",1740160042855,7.3838,2670.4,2669.7,7.5432419]
["bitfinex-derivatives","ETHF0:USTF0",1740160043047,4.5495503,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160043253,7.71394,2671.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160043254,3.2078,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160043448,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160043449,7.3838,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160043744,0.74854,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160043947,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160044146,0.00561598,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160044351,0.00561598,2671.4,2671.1,7.5432419]
["bitfinex-derivatives","ETHF0:USTF0",1740160044352,0.74856,2671.2,2671.1,7.5432419]
["bitfinex-derivatives","ETHF0:USTF0",1740160044552,0.74856,2671.2,2671.1,3.70594551]
["bitfinex-derivatives","ETHF0:USTF0",1740160044744,0.74856,2671.2,2671.1,2.69513436]
["bitfinex-derivatives","ETHF0:USTF0",1740160044950,0.74867,2670.8,2670.7,2.76246871]
["bitfinex-derivatives","ETHF0:USTF0",1740160045252,4.175,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160045453,2.9521401,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160046053,0.74866,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160046250,0.74868,2670.8,2670.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160046547,0.7487,2670.7,2670.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160046741,2.9521401,2671.0,2670.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160046942,2.9521401,2671.0,2669.8,2.21997419]
["bitfinex-derivatives","ETHF0:USTF0",1740160047146,1.56935086,2670.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160047342,36.19794434,2670.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160047343,9.4308,2670.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160047542,0.74926,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160047750,4.92415,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160047945,4.175,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160048155,0.00561598,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160048356,0.00561598,2669.1,2668.1,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740160048357,2.35176134,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160048548,0.74919,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160048859,0.40651861,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160049354,4.175,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160049749,3.21341598,2669.0,2668.4,3.04682889]
["bitfinex-derivatives","ETHF0:USTF0",1740160049949,3.2078,2668.7,2668.4,2.16663898]
["bitfinex-derivatives","ETHF0:USTF0",1740160050454,0.00561598,2669.0,2668.4,2.16663898]
["bitfinex-derivatives","ETHF0:USTF0",1740160050653,0.00561598,2669.0,2668.6,0.57563022]
["bitfinex-derivatives","ETHF0:USTF0",1740160051155,7.36868351,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160051357,7.36868351,2668.9,2667.2,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740160051358,7.36868351,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160052051,7.36868351,2668.9,2668.2,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1740160052251,7.36868351,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160052457,7.36868351,2668.9,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740160052655,7.36868351,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160053449,3.19368351,2668.9,2668.3,1.17187667]
["bitfinex-derivatives","ETHF0:USTF0",1740160053762,0.34361369,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160053956,28.1838,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160054156,9.4308,2669.1,2668.4,4.37967667]
["bitfinex-derivatives","ETHF0:USTF0",1740160054458,9.4308,2669.1,2668.4,1.17187667]
["bitfinex-derivatives","ETHF0:USTF0",1740160054850,0.00561598,2669.0,2668.5,4.38529265]
["bitfinex-derivatives","ETHF0:USTF0",1740160055455,0.00561598,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160055659,7.3828,2669.7,2669.0,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740160055860,3.2078,2669.7,2669.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740160056056,0.35523986,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160056258,10.2015,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160056454,10.2015,2670.3,2669.1,3.74998249]
["bitfinex-derivatives","ETHF0:USTF0",1740160056455,4.175,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160056957,0.00561598,2670.4,2670.0,3.74998249]
["bitfinex-derivatives","ETHF0:USTF0",1740160057265,0.35464188,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160057564,9.54033338,2671.1,2670.3,7.38056269]
["bitfinex-derivatives","ETHF0:USTF0",1740160058062,9.54033338,2671.1,2670.8,0.57888255]
["bitfinex-derivatives","ETHF0:USTF0",1740160058462,0.00561598,2671.0,2670.8,0.57888255]
["bitfinex-derivatives","ETHF0:USTF0",1740160058658,0.00561598,2671.0,2670.9,4.33561294]
["bitfinex-derivatives","ETHF0:USTF0",1740160058957,3.2078,2671.8,2670.9,4.33561294]
["bitfinex-derivatives","ETHF0:USTF0",1740160059160,20.808,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160059461,0.34584794,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160059653,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160059956,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160060155,0.00561598,2672.5,2672.0,2.69500014]
["bitfinex-derivatives","ETHF0:USTF0",1740160060362,0.00561598,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160060860,0.00561598,2672.5,2672.4,7.54341294]
["bitfinex-derivatives","ETHF0:USTF0",1740160061258,0.00561598,2672.5,2672.4,1.59841295]
["bitfinex-derivatives","ETHF0:USTF0",1740160061461,0.00561598,2672.5,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1740160061462,4.17961598,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160061760,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160061960,4.174,2672.2,2672.1,0.57669158]
["bitfinex-derivatives","ETHF0:USTF0",1740160062154,7.3818,2672.2,2672.1,0.57669158]
["bitfinex-derivatives","ETHF0:USTF0",1740160062359,7.3818,2672.2,2670.3,3.04494975]
["bitfinex-derivatives","ETHF0:USTF0",1740160062360,13.3818,2672.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160062561,3.2078,2671.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160062751,4.172,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160062949,3.2078,2671.2,2670.7,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160063153,3.2078,2670.9,2670.3,3.04494975]
["bitfinex-derivatives","ETHF0:USTF0",1740160063958,0.50990907,2670.9,2670.3,3.04494975]
["bitfinex-derivatives","ETHF0:USTF0",1740160064162,0.16272815,2670.9,2670.3,3.04494975]
["bitfinex-derivatives","ETHF0:USTF0",1740160064556,0.16272815,2670.9,2670.3,3.05056573]
["bitfinex-derivatives","ETHF0:USTF0",1740160064557,0.16834413,2670.9,2670.3,3.05056573]
["bitfinex-derivatives","ETHF0:USTF0",1740160064757,0.51707136,2670.9,2670.3,3.05056573]
["bitfinex-derivatives","ETHF0:USTF0",1740160065856,0.00561598,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160066065,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160066260,3.2078,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160066764,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160066967,3.2078,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160067168,4.172,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160067463,0.00561598,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160067664,0.00561598,2672.6,2672.5,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1740160067858,0.00561598,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160068066,4.172,2673.5,2672.5,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1740160068264,4.171,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160068656,4.171,2673.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160068960,3.2078,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160069161,4.171,2673.4,2673.1,0.57586634]
["bitfinex-derivatives","ETHF0:USTF0",1740160069361,0.00561598,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160069566,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160069964,3.2078,2672.9,2672.3,1.1704106]
["bitfinex-derivatives","ETHF0:USTF0",1740160070162,0.00561598,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160070872,0.00561598,2673.0,2672.9,1.1704106]
["bitfinex-derivatives","ETHF0:USTF0",1740160071463,0.00561598,2673.0,2672.9,2.10644084]
["bitfinex-derivatives","ETHF0:USTF0",1740160071769,6.00561598,2673.0,2672.9,0.97775851]
["bitfinex-derivatives","ETHF0:USTF0",1740160071968,0.00561598,2673.0,2672.9,0.97775851]
["bitfinex-derivatives","ETHF0:USTF0",1740160072171,0.00561598,2673.0,2672.9,2.61620876]
["bitfinex-derivatives","ETHF0:USTF0",1740160073267,6.00561598,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160073464,0.00561598,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160073662,0.00561598,2673.0,2672.5,0.58514531]
["bitfinex-derivatives","ETHF0:USTF0",1740160073965,0.00561598,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160074768,4.169,2673.8,2672.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160074965,4.169,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160075474,1.59529392,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160075658,1.59529392,2673.8,2672.8,0.58514531]
["bitfinex-derivatives","ETHF0:USTF0",1740160075659,3.2078,2673.6,2673.4,0.57372577]
["bitfinex-derivatives","ETHF0:USTF0",1740160076060,9.2078,2673.6,2673.4,0.57372577]
["bitfinex-derivatives","ETHF0:USTF0",1740160076261,9.2078,2673.6,2673.0,0.58514531]
["bitfinex-derivatives","ETHF0:USTF0",1740160076470,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160076762,3.2078,2673.3,2672.7,0.58507978]
["bitfinex-derivatives","ETHF0:USTF0",1740160077170,0.00561598,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160077868,3.2078,2674.1,2673.3,0.58507978]
["bitfinex-derivatives","ETHF0:USTF0",1740160078058,3.2078,2674.1,2673.2,0.80188911]
["bitfinex-derivatives","ETHF0:USTF0",1740160078262,3.55718831,2674.1,2673.2,0.80188911]
["bitfinex-derivatives","ETHF0:USTF0",1740160078464,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160079262,0.00372193,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160080160,0.00372193,2673.8,2673.2,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160080364,0.00372193,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160081165,0.00372193,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160081363,3.1914869,2674.1,2673.2,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160081566,6.223,2674.1,2673.7,1.16972435]
["bitfinex-derivatives","ETHF0:USTF0",1740160081771,9.4308,2673.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160082072,3.2078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160082268,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160082572,3.2078,2672.8,2671.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1740160082573,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160082873,4.166,2673.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160082874,3.2078,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160083065,0.00561598,2672.4,2671.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160083264,0.00561598,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160083473,0.00561598,2672.4,2672.3,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1740160083771,3.2078,2673.7,2672.3,10.14410357]
["bitfinex-derivatives","ETHF0:USTF0",1740160083970,3.2078,2673.7,2672.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1740160084171,3.2078,2673.7,2673.5,0.5757495]
["bitfinex-derivatives","ETHF0:USTF0",1740160084371,7.3738,2674.1,2673.6,0.93630357]
["bitfinex-derivatives","ETHF0:USTF0",1740160084871,3.2078,2674.1,2673.7,2.57393969]
["bitfinex-derivatives","ETHF0:USTF0",1740160085568,3.2078,2674.1,2673.8,2.57393969]
["bitfinex-derivatives","ETHF0:USTF0",1740160085775,9.4308,2674.1,2673.8,2.57393969]
["bitfinex-derivatives","ETHF0:USTF0",1740160086169,3.2078,2674.1,2673.8,0.57728212]
["bitfinex-derivatives","ETHF0:USTF0",1740160086673,0.00429415,2674.3,2673.9,5.78125259]
["bitfinex-derivatives","ETHF0:USTF0",1740160086875,0.00429415,2674.3,2673.9,6.52904259]
["bitfinex-derivatives","ETHF0:USTF0",1740160087067,0.00429415,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160087469,19.4981129,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160087665,23.6631129,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160087873,4.51604521,2674.9,2674.2,5.78100963]
["bitfinex-derivatives","ETHF0:USTF0",1740160088169,3.2078,2674.4,2674.3,2.57320963]
["bitfinex-derivatives","ETHF0:USTF0",1740160088369,9.4308,2674.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160088571,9.4308,2674.4,2672.7,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740160088572,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160088769,3.2078,2674.3,2673.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740160088970,3.2078,2674.3,2672.7,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740160088971,3.2078,2674.3,2673.8,0.57799579]
["bitfinex-derivatives","ETHF0:USTF0",1740160089373,3.2078,2674.6,2673.8,0.57799579]
["bitfinex-derivatives","ETHF0:USTF0",1740160089669,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160089875,3.2078,2674.2,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160090075,0.00561598,2674.3,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160090277,3.2078,2674.2,2674.1,1.16963018]
["bitfinex-derivatives","ETHF0:USTF0",1740160090477,3.2078,2674.2,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160090678,10.387,2674.1,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160090975,10.387,2674.1,2673.9,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160091173,3.2078,2674.2,2673.9,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160091475,3.2078,2674.2,2674.0,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160091682,3.2078,2674.2,2673.8,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160091683,3.2078,2674.2,2674.1,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160091978,0.00561598,2674.3,2674.1,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160092177,3.21341598,2674.3,2674.1,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160092375,3.21341598,2674.3,2674.2,0.5848675]
["bitfinex-derivatives","ETHF0:USTF0",1740160093080,15.43641598,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160093273,9.4308,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160093489,4.163,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160093682,4.163,2673.7,2672.7,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740160093683,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160093883,3.2078,2674.1,2672.7,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740160093884,4.7428,2675.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160094092,7.9506,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160094291,0.10774039,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160094491,0.10774039,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160094895,0.10774039,2675.8,2674.5,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1740160094896,0.35512559,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160095296,3.2078,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160095595,0.00561598,2676.1,2675.5,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160095785,0.00561598,2676.1,2675.5,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160095991,0.00561598,2676.1,2675.5,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160096191,0.00561598,2676.1,2675.5,3.21341598]
["bitfinex-derivatives","ETHF0:USTF0",1740160096495,0.00561598,2676.1,2675.5,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160096496,3.2078,2675.9,2675.5,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160096692,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160096999,4.162,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160097192,3.2078,2676.0,2675.3,3.78629645]
["bitfinex-derivatives","ETHF0:USTF0",1740160097796,0.00561598,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160098202,3.2078,2675.7,2675.4,0.00561598]
["bitfinex-derivatives","ETHF0:USTF0",1740160098499,7.3688,2675.7,2675.6,0.93518242]
["bitfinex-derivatives","ETHF0:USTF0",1740160098898,7.3688,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160099298,4.161,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160099497,3.21341598,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160099901,3.21341598,2676.1,2675.6,3.0392568]
["bitfinex-derivatives","ETHF0:USTF0",1740160101296,4.16,2676.0,2675.6,3.0392568]
["bitfinex-derivatives","ETHF0:USTF0",1740160103294,2.05593724,2676.0,2675.6,3.0392568]
["bitfinex-derivatives","ETHF0:USTF0",1740160103494,3.21341598,2676.1,2675.6,3.0392568]
["bitfinex-derivatives","ETHF0:USTF0",1740160104196,0.00561598,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160104801,3.2078,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160105004,3.2078,2676.8,2675.6,3.0392568]
["bitfinex-derivatives","ETHF0:USTF0",1740160105005,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160105399,3.2078,2676.8,2676.3,0.58430925]
["bitfinex-derivatives","ETHF0:USTF0",1740160106008,1.57733884,2676.8,2676.3,0.58430925]
["bitfinex-derivatives","ETHF0:USTF0",1740160106305,1.57733884,2676.8,2676.7,0.57662284]
["bitfinex-derivatives","ETHF0:USTF0",1740160107107,1.57733884,2676.8,2676.7,0.58430925]
["bitfinex-derivatives","ETHF0:USTF0",1740160107698,1.57733884,2676.8,2676.7,1.75289647]
["bitfinex-derivatives","ETHF0:USTF0",1740160108504,1.57733884,2676.8,2676.7,4.79215327]
["bitfinex-derivatives","ETHF0:USTF0",1740160109003,1.57733884,2676.8,2676.7,5.7270065]
["bitfinex-derivatives","ETHF0:USTF0",1740160109804,1.57733884,2676.8,2676.7,7.10319955]
["bitfinex-derivatives","ETHF0:USTF0",1740160110001,0.00560475,2676.8,2676.7,7.10319955]
["bitfinex-derivatives","ETHF0:USTF0",1740160110306,0.34321651,2676.9,2676.7,7.10319955]
["bitfinex-derivatives","ETHF0:USTF0",1740160110508,20.773,2677.0,2676.7,7.10319955]
["bitfinex-derivatives","ETHF0:USTF0",1740160110803,21.20053728,2677.0,2676.7,7.10319955]
["bitfinex-derivatives","ETHF0:USTF0",1740160111007,0.42753728,2677.0,2676.9,0.57597556]
["bitfinex-derivatives","ETHF0:USTF0",1740160111299,14.1767,2677.4,2676.9,3.78377556]
["bitfinex-derivatives","ETHF0:USTF0",1740160111505,7.3648,2677.5,2676.9,6.94723348]
["bitfinex-derivatives","ETHF0:USTF0",1740160111706,0.00558979,2677.2,2676.9,6.94723348]
["bitfinex-derivatives","ETHF0:USTF0",1740160112102,0.00558979,2677.2,2677.0,3.73943348]
["bitfinex-derivatives","ETHF0:USTF0",1740160112512,0.00558979,2677.2,2676.9,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1740160112513,0.00558979,2677.2,2677.1,3.73943348]
["bitfinex-derivatives","ETHF0:USTF0",1740160112701,3.63897496,2677.5,2677.1,3.73943348]
["bitfinex-derivatives","ETHF0:USTF0",1740160113198,3.63897496,2677.5,2677.1,2.26525057]
["bitfinex-derivatives","ETHF0:USTF0",1740160113611,3.63897496,2677.5,2677.2,2.67953332]
["bitfinex-derivatives","ETHF0:USTF0",1740160114003,3.63897496,2677.5,2676.7,3.03365205]
["bitfinex-derivatives","ETHF0:USTF0",1740160114208,3.63897496,2677.5,2676.7,5.3518368]
["bitfinex-derivatives","ETHF0:USTF0",1740160114397,3.63897496,2677.5,2676.8,2.10319837]
["bitfinex-derivatives","ETHF0:USTF0",1740160114602,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160115201,3.2078,2678.0,2677.4,2.10880312]
["bitfinex-derivatives","ETHF0:USTF0",1740160115202,0.00560475,2677.9,2677.4,2.10880312]
["bitfinex-derivatives","ETHF0:USTF0",1740160115602,0.42787242,2677.9,2677.5,2.10319837]
["bitfinex-derivatives","ETHF0:USTF0",1740160115904,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160116106,3.2078,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160116406,3.2078,2677.8,2677.6,1.45285266]
["bitfinex-derivatives","ETHF0:USTF0",1740160116610,7.3618,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160116998,3.2078,2677.3,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160117199,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160117405,3.2078,2676.5,2675.5,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1740160117708,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160117907,3.2078,2676.1,2675.7,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160118707,0.00560475,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160119012,4.154,2677.2,2676.1,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740160119013,3.2078,2677.2,2676.1,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740160119209,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160119711,3.2078,2677.2,2676.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740160119912,2.03959045,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160120511,2.03959045,2677.2,2676.3,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740160120715,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160121307,4.154,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160121513,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160121717,3.2078,2676.9,2675.7,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160121718,3.2078,2676.6,2675.7,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160121904,3.2078,2676.0,2675.7,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160122215,13.5848,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160122412,13.5848,2676.3,2675.8,0.58442486]
["bitfinex-derivatives","ETHF0:USTF0",1740160122413,7.3618,2676.3,2675.8,0.58442486]
["bitfinex-derivatives","ETHF0:USTF0",1740160122616,7.3618,2676.3,2675.8,3.79222486]
["bitfinex-derivatives","ETHF0:USTF0",1740160122917,3.2078,2676.7,2675.8,0.58442486]
["bitfinex-derivatives","ETHF0:USTF0",1740160123117,3.2078,2676.4,2675.8,0.58442486]
["bitfinex-derivatives","ETHF0:USTF0",1740160123415,9.4308,2676.4,2676.0,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160124319,4.153,2676.4,2676.2,0.57985557]
["bitfinex-derivatives","ETHF0:USTF0",1740160125009,7.3608,2676.4,2676.2,0.57985557]
["bitfinex-derivatives","ETHF0:USTF0",1740160125215,7.3608,2676.4,2676.3,3.38944235]
["bitfinex-derivatives","ETHF0:USTF0",1740160125216,4.78942541,2676.4,2676.3,3.38944235]
["bitfinex-derivatives","ETHF0:USTF0",1740160125417,3.2078,2676.4,2676.3,3.38944235]
["bitfinex-derivatives","ETHF0:USTF0",1740160125614,0.00560475,2676.5,2676.3,3.38944235]
["bitfinex-derivatives","ETHF0:USTF0",1740160125818,1.57158147,2676.4,2676.0,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160126619,1.57158147,2676.4,2676.2,0.58002922]
["bitfinex-derivatives","ETHF0:USTF0",1740160128618,1.57158147,2676.4,2676.3,0.93500365]
["bitfinex-derivatives","ETHF0:USTF0",1740160128824,0.00560475,2676.5,2676.3,4.14280365]
["bitfinex-derivatives","ETHF0:USTF0",1740160129821,0.00560475,2676.5,2676.4,0.93500365]
["bitfinex-derivatives","ETHF0:USTF0",1740160130224,3.2078,2677.8,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740160130414,10.0157,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160130722,3.2078,2678.1,2677.5,3.78817181]
["bitfinex-derivatives","ETHF0:USTF0",1740160131028,4.52934101,2680.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160131029,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160131425,3.2078,2678.5,2678.1,0.58037181]
["bitfinex-derivatives","ETHF0:USTF0",1740160131626,0.07467144,2678.4,2678.1,0.58037181]
["bitfinex-derivatives","ETHF0:USTF0",1740160132024,0.07467144,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160132224,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160132424,3.2078,2678.9,2678.3,4.14280365]
["bitfinex-derivatives","ETHF0:USTF0",1740160132725,3.63982889,2678.9,2678.3,4.14280365]
["bitfinex-derivatives","ETHF0:USTF0",1740160133117,9.86282889,2678.9,2678.3,4.14280365]
["bitfinex-derivatives","ETHF0:USTF0",1740160133321,9.86282889,2678.9,2678.8,0.57949976]
["bitfinex-derivatives","ETHF0:USTF0",1740160133522,9.86282889,2678.9,2678.6,0.00949551]
["bitfinex-derivatives","ETHF0:USTF0",1740160133923,9.86282889,2678.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160134123,9.86282889,2678.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160134124,3.2078,2678.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160134323,4.151,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160134521,3.2078,2678.6,2677.6,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1740160134730,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160135328,0.64421106,2678.6,2678.0,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160135524,4.79421106,2678.6,2678.1,2.10257507]
["bitfinex-derivatives","ETHF0:USTF0",1740160136120,4.79421106,2678.6,2678.2,3.73769636]
["bitfinex-derivatives","ETHF0:USTF0",1740160136329,3.2078,2678.3,2678.2,3.73769636]
["bitfinex-derivatives","ETHF0:USTF0",1740160136524,3.2078,2678.3,2678.2,3.44509636]
["bitfinex-derivatives","ETHF0:USTF0",1740160136728,3.2078,2678.3,2678.0,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160137629,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160137934,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160138230,3.2078,2678.0,2677.6,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160138927,3.2078,2678.3,2677.7,3.79181468]
["bitfinex-derivatives","ETHF0:USTF0",1740160139226,0.00560475,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160139627,0.00560475,2678.6,2678.2,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160140225,0.00560475,2678.6,2678.3,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160140627,4.148,2678.6,2678.4,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160140826,2.98585475,2678.6,2678.4,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160141035,2.98585475,2678.6,2678.5,0.57851956]
["bitfinex-derivatives","ETHF0:USTF0",1740160141235,3.2078,2678.8,2678.5,0.57851956]
["bitfinex-derivatives","ETHF0:USTF0",1740160141643,3.2078,2678.8,2678.6,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160142434,0.43522325,2678.9,2678.7,0.58401468]
["bitfinex-derivatives","ETHF0:USTF0",1740160142631,0.00560475,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160142933,3.2078,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160143128,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160143333,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160143631,3.2078,2679.8,2679.7,0.17930204]
["bitfinex-derivatives","ETHF0:USTF0",1740160143836,3.2078,2679.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160143837,3.2078,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160144331,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160144534,4.146,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160144729,9.18688588,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160144927,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160145430,0.00560475,2679.8,2679.2,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160145933,0.00560475,2679.8,2679.3,0.08147143]
["bitfinex-derivatives","ETHF0:USTF0",1740160146134,0.00560475,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160146333,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160146833,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160147038,3.63576448,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160147433,3.63576448,2680.9,2680.1,2.56751466]
["bitfinex-derivatives","ETHF0:USTF0",1740160147634,0.00560475,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160147931,3.2078,2681.2,2680.6,5.77531466]
["bitfinex-derivatives","ETHF0:USTF0",1740160148134,3.64018732,2681.2,2680.6,5.77531466]
["bitfinex-derivatives","ETHF0:USTF0",1740160148434,3.2078,2681.2,2680.6,5.77531466]
["bitfinex-derivatives","ETHF0:USTF0",1740160148635,3.2078,2681.2,2680.7,2.56751466]
["bitfinex-derivatives","ETHF0:USTF0",1740160148936,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160149643,3.2078,2681.0,2680.2,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160149835,3.2078,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160150032,7.3508,2680.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160150236,3.2078,2680.1,2679.1,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740160150433,3.2078,2680.1,2679.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1740160150637,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160151141,0.00556956,2679.9,2679.3,0.0055942]
["bitfinex-derivatives","ETHF0:USTF0",1740160151340,2.04625862,2680.1,2679.3,0.0055942]
["bitfinex-derivatives","ETHF0:USTF0",1740160152042,2.04625862,2680.1,2679.3,3.2133942]
["bitfinex-derivatives","ETHF0:USTF0",1740160152346,2.04625862,2680.1,2679.9,0.57358827]
["bitfinex-derivatives","ETHF0:USTF0",1740160152735,2.04625862,2680.1,2679.9,0.55676279]
["bitfinex-derivatives","ETHF0:USTF0",1740160152936,6.223,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740160153341,12.223,2680.0,2679.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740160153535,12.223,2680.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160153536,15.5660931,2680.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160153735,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160154543,3.2078,2678.6,2678.2,1.16767765]
["bitfinex-derivatives","ETHF0:USTF0",1740160154844,4.1475942,2678.8,2678.2,1.17327185]
["bitfinex-derivatives","ETHF0:USTF0",1740160155040,3.2078,2678.3,2678.2,0.0055942]
["bitfinex-derivatives","ETHF0:USTF0",1740160155252,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160155439,3.2078,2678.0,2677.5,2.79976471]
["bitfinex-derivatives","ETHF0:USTF0",1740160155638,4.142,2677.9,2677.5,2.02501709]
["bitfinex-derivatives","ETHF0:USTF0",1740160155843,4.142,2677.9,2676.1,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1740160155844,4.142,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160156139,4.142,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160156343,3.2078,2677.7,2677.1,3.2133942]
["bitfinex-derivatives","ETHF0:USTF0",1740160156544,3.2133942,2677.7,2677.1,3.2133942]
["bitfinex-derivatives","ETHF0:USTF0",1740160156739,3.2078,2677.4,2677.1,0.0055942]
["bitfinex-derivatives","ETHF0:USTF0",1740160157341,3.2078,2677.4,2676.2,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740160157549,3.2078,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160157841,0.0055942,2677.7,2675.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740160157842,0.0055942,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160158042,0.0055942,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160158243,3.2078,2677.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160158435,4.142,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160158638,3.2078,2677.6,2677.2,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160158833,0.00560475,2677.7,2677.1,0.57622658]
["bitfinex-derivatives","ETHF0:USTF0",1740160158834,3.2078,2677.3,2677.1,0.20812734]
["bitfinex-derivatives","ETHF0:USTF0",1740160159047,3.2078,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160159242,3.2078,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160159444,0.00560475,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160159841,3.2078,2677.3,2676.9,0.93473393]
["bitfinex-derivatives","ETHF0:USTF0",1740160160146,0.00560475,2677.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160160147,3.2078,2677.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160160346,3.2078,2677.0,2676.8,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160162442,3.2078,2677.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160162647,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160162841,3.2078,2676.6,2675.3,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740160162842,3.2078,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160163047,3.2078,2676.3,2675.3,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740160163444,3.2078,2676.3,2675.3,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740160163645,3.2078,2676.0,2675.3,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740160163847,3.2078,2676.0,2675.5,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160164249,3.2078,2675.7,2675.5,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1740160164549,0.00560475,2676.1,2675.4,1.16895485]
["bitfinex-derivatives","ETHF0:USTF0",1740160164550,3.2078,2676.0,2675.4,1.04320118]
["bitfinex-derivatives","ETHF0:USTF0",1740160164748,0.44233027,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160164749,0.00560475,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160165339,0.00560475,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160165544,3.2078,2676.3,2675.7,3.21153298]
["bitfinex-derivatives","ETHF0:USTF0",1740160165849,3.2078,2676.3,2675.7,0.00373298]
["bitfinex-derivatives","ETHF0:USTF0",1740160166046,3.2078,2676.0,2675.7,0.00373298]
["bitfinex-derivatives","ETHF0:USTF0",1740160166351,4.143,2675.9,2675.7,0.00373298]
["bitfinex-derivatives","ETHF0:USTF0",1740160166647,4.143,2675.9,2675.8,0.57433236]
["bitfinex-derivatives","ETHF0:USTF0",1740160166848,16.366,2675.9,2674.5,10.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740160167152,3.2078,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160167450,3.2078,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160167748,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160167949,3.2078,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160168249,3.2078,2673.9,2673.0,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1740160168646,9.4308,2673.9,2673.0,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1740160168849,3.2078,2673.5,2673.0,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1740160169344,3.2078,2673.8,2673.0,11.4802]
["bitfinex-derivatives","ETHF0:USTF0",1740160169545,3.2078,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160170454,3.2078,2673.8,2673.1,0.58502345]
["bitfinex-derivatives","ETHF0:USTF0",1740160170846,4.143,2674.0,2673.5,0.93597355]
["bitfinex-derivatives","ETHF0:USTF0",1740160171046,3.2078,2673.6,2673.5,0.93597355]
["bitfinex-derivatives","ETHF0:USTF0",1740160171349,3.2078,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160172157,3.2078,2673.6,2673.3,0.56982367]
["bitfinex-derivatives","ETHF0:USTF0",1740160172651,3.2078,2673.6,2673.4,2.67601824]
["bitfinex-derivatives","ETHF0:USTF0",1740160172851,3.2078,2673.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160173057,3.2078,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160173242,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160173243,4.144,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160173551,0.00560475,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160174256,0.00560475,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160174560,3.21340475,2672.4,2671.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1740160175353,0.00560475,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160175649,0.00560475,2672.4,2671.8,1.63860247]
["bitfinex-derivatives","ETHF0:USTF0",1740160175955,3.21340475,2672.4,2671.8,1.63860247]
["bitfinex-derivatives","ETHF0:USTF0",1740160176246,3.21340475,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160176454,3.2078,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160176642,4.146,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160176848,3.2078,2671.6,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160177054,3.2078,2671.6,2671.5,1.63890288]
["bitfinex-derivatives","ETHF0:USTF0",1740160177648,2.45586079,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160178051,3.2078,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160178254,3.2078,2671.3,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160178945,3.2078,2672.1,2670.7,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1740160179150,3.2078,2672.1,2670.7,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1740160179352,3.62747022,2672.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160179552,3.62747022,2672.1,2671.8,0.56745041]
["bitfinex-derivatives","ETHF0:USTF0",1740160179957,3.62747022,2672.1,2671.8,0.51168041]
["bitfinex-derivatives","ETHF0:USTF0",1740160180254,13.58332384,2672.0,2670.3,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740160180456,3.2078,2671.1,2670.3,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740160180658,3.2078,2670.8,2670.4,1.6395808]
["bitfinex-derivatives","ETHF0:USTF0",1740160180857,3.2078,2670.5,2670.4,1.6395808]
["bitfinex-derivatives","ETHF0:USTF0",1740160181052,3.2078,2670.5,2670.4,0.3932154]
["bitfinex-derivatives","ETHF0:USTF0",1740160181255,2.36452381,2670.5,2669.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1740160181456,3.2078,2670.2,2669.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1740160181651,3.2078,2670.2,2669.5,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740160181652,3.2078,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160181850,4.146,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160181851,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160182050,1.97583899,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160182557,1.97583899,2669.9,2669.3,1.17159278]
["bitfinex-derivatives","ETHF0:USTF0",1740160182765,3.2078,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160183054,4.148,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160183362,4.148,2670.8,2669.4,11.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740160183363,4.148,2670.8,2669.9,0.57597581]
["bitfinex-derivatives","ETHF0:USTF0",1740160183757,4.56758795,2670.8,2669.9,0.57597581]
["bitfinex-derivatives","ETHF0:USTF0",1740160184053,4.56758795,2670.8,2669.4,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740160184054,4.56758795,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160184263,4.56758795,2670.8,2670.2,2.68431804]
["bitfinex-derivatives","ETHF0:USTF0",1740160184459,3.2078,2670.7,2670.2,2.13713585]
["bitfinex-derivatives","ETHF0:USTF0",1740160184855,3.2078,2670.7,2670.3,1.5130168]
["bitfinex-derivatives","ETHF0:USTF0",1740160185061,3.2078,2670.7,2670.3,0.02291678]
["bitfinex-derivatives","ETHF0:USTF0",1740160185355,3.2078,2670.4,2670.2,0.56881682]
["bitfinex-derivatives","ETHF0:USTF0",1740160185950,3.2078,2670.4,2670.0,0.56881682]
["bitfinex-derivatives","ETHF0:USTF0",1740160186760,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160187662,3.2078,2670.4,2670.3,0.56905747]
["bitfinex-derivatives","ETHF0:USTF0",1740160187960,3.2078,2670.4,2670.3,0.40687747]
["bitfinex-derivatives","ETHF0:USTF0",1740160188156,3.2078,2670.4,2669.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740160188358,3.2078,2669.8,2669.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740160188855,3.2078,2669.8,2669.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740160189461,2.03608311,2669.8,2669.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740160190259,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160190962,3.2078,2669.8,2669.2,1.7802418]
["bitfinex-derivatives","ETHF0:USTF0",1740160191166,3.2078,2670.1,2669.5,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1740160191459,3.2078,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160191659,0.41958795,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160191866,3.2078,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160192368,4.149,2671.3,2669.7,10.6762]
["bitfinex-derivatives","ETHF0:USTF0",1740160192369,4.149,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160192663,31.185,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160192964,0.41600515,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160193166,0.40661786,2672.0,2670.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160193368,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160193759,3.2078,2672.4,2670.9,10.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740160193760,3.2078,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160194063,7.3558,2672.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160194260,0.00561535,2671.9,2671.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160194665,0.00561535,2671.9,2671.5,4.37849989]
["bitfinex-derivatives","ETHF0:USTF0",1740160195465,0.00561535,2671.9,2671.6,0.936558]
["bitfinex-derivatives","ETHF0:USTF0",1740160195860,0.00561535,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160196562,4.148,2672.8,2671.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160196770,4.148,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160197066,7.3558,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160197268,4.148,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160197465,4.148,2672.8,2672.0,3.78002198]
["bitfinex-derivatives","ETHF0:USTF0",1740160197466,3.2078,2672.7,2672.0,3.78002198]
["bitfinex-derivatives","ETHF0:USTF0",1740160197768,3.21341535,2672.7,2672.0,3.78002198]
["bitfinex-derivatives","ETHF0:USTF0",1740160198155,3.21341535,2672.7,2672.1,2.69234768]
["bitfinex-derivatives","ETHF0:USTF0",1740160198363,0.00561535,2672.7,2672.1,2.69234768]
["bitfinex-derivatives","ETHF0:USTF0",1740160198568,0.42078619,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160199266,0.42078619,2672.7,2672.4,0.5852232]
["bitfinex-derivatives","ETHF0:USTF0",1740160200065,0.42078619,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160200862,0.42078619,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160201376,0.42078619,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160202062,0.42078619,2672.7,2671.9,0.5292593]
["bitfinex-derivatives","ETHF0:USTF0",1740160202063,0.00561535,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160202267,4.145,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160202567,3.2078,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160202568,7.3528,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160202769,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160202969,3.2078,2673.4,2672.5,0.5292593]
["bitfinex-derivatives","ETHF0:USTF0",1740160203369,4.56638215,2673.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160203370,3.2078,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160203570,7.3518,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160203864,7.35741535,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160204460,7.35741535,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160204865,3.21341535,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160205064,0.00561535,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160205766,7.3518,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160205964,4.144,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160206364,7.3518,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160206566,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160206973,4.4375,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160207668,4.144,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160207875,4.143,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160208277,4.143,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160208575,4.143,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160209274,4.143,2673.1,2671.9,0.75397535]
["bitfinex-derivatives","ETHF0:USTF0",1740160209275,3.2078,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160210578,4.143,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160210873,0.00561535,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160211269,0.00561535,2673.2,2671.9,4.14761535]
["bitfinex-derivatives","ETHF0:USTF0",1740160211270,10.36561535,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160211871,3.2078,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160212472,3.2078,2672.7,2671.9,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160212473,3.2078,2672.3,2671.9,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160212673,9.4258,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160212977,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160213275,3.2078,2672.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160213478,7.3498,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160213871,0.00561535,2672.3,2671.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160214079,3.2078,2672.1,2671.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160214373,9.4258,2671.8,2671.0,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740160214576,9.4258,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160214971,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160215169,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160215170,9.4258,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160215368,9.4258,2671.2,2670.3,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740160215570,9.4258,2671.2,2670.1,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740160215571,3.2078,2670.8,2670.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160216666,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160216879,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160217079,7.3488,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160217375,7.3488,2670.1,2669.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740160217775,0.00561535,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160217776,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160218270,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160218668,7.3488,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160218870,7.3488,2670.8,2669.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1740160219068,7.3488,2670.8,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740160219269,7.3488,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160219779,3.2078,2670.8,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740160219979,0.00561535,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160220180,0.00561535,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160220674,3.2078,2672.0,2671.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740160220876,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160221977,3.2078,2672.0,2671.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160223274,0.00561535,2672.2,2671.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1740160223578,0.00561535,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160224672,0.00561535,2672.2,2672.0,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1740160224874,3.2078,2673.1,2672.1,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1740160225079,14.3534,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160225377,3.2078,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160225878,3.2078,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160226068,3.21341535,2673.9,2673.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160227080,0.00561535,2673.9,2673.3,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1740160227271,4.14,2673.8,2673.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160227775,3.2078,2673.6,2673.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160228673,9.2078,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160228871,3.2078,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160229075,4.139,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160229981,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160230174,7.3458,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160230377,0.00561535,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160230885,3.2078,2674.1,2673.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160231081,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160231275,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160231674,10.3715,2676.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160231675,3.2078,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160231985,0.00561535,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160232281,0.00561535,2674.9,2674.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160232282,3.2078,2674.8,2674.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160232480,3.2078,2674.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160232681,3.2078,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160232983,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160233283,3.2078,2674.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160233477,3.2078,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160233678,3.2078,2674.0,2673.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160233878,3.2078,2674.0,2673.4,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1740160234071,3.2078,2673.7,2673.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160234679,4.136,2673.6,2673.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160234879,8.495,2673.6,2673.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160235082,14.495,2673.6,2672.1,9.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740160235283,3.2078,2672.7,2671.7,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740160235471,7.3438,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160235882,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160236080,4.136,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160236275,0.00561535,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160237081,0.00561535,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160237287,0.00561535,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160237581,0.00561535,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160237789,0.00561535,2672.1,2671.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1740160237982,3.2078,2673.4,2671.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160238181,3.2078,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160239183,0.00561535,2673.7,2673.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160240078,0.00561535,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160240487,0.00561535,2673.7,2673.6,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1740160240676,4.135,2674.2,2673.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160240881,4.135,2674.2,2673.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160240882,24.914,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160241183,25.30559251,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160241784,0.00561535,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160241989,0.00561535,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160242285,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160242586,3.2078,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160243287,3.2078,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160243783,3.2078,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160244395,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160244585,3.2078,2673.8,2672.9,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1740160245101,3.2078,2673.8,2673.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740160245284,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160245792,3.21341535,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160248087,3.21341535,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160248984,3.21341535,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160249593,3.21341535,2673.8,2673.2,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740160249793,3.21341535,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160250794,3.21341535,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160251496,3.21341535,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160252594,3.2078,2673.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160252896,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160253698,3.2078,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160253888,7.3388,2672.2,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160254395,7.7303456,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160255587,7.3388,2672.2,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160255787,7.3388,2672.2,2671.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1740160255788,3.2078,2672.2,2671.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1740160255988,3.2078,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160256198,0.00561535,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160256491,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160257686,0.00561535,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160258092,0.00561535,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160258296,0.00561535,2672.4,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740160258496,0.00561535,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160258793,0.00561535,2672.4,2672.2,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1740160259000,0.00561535,2672.4,2672.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740160259197,3.2078,2673.4,2672.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740160259401,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160259694,3.2078,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160259996,3.2078,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160260195,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160260397,3.2078,2672.8,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160261002,3.2078,2672.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160261389,3.2078,2672.5,2671.3,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1740160261693,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160262795,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160263394,0.00561535,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160263695,0.00561535,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160263895,3.2078,2673.0,2672.3,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1740160264089,3.2078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160264694,3.2078,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160264992,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160265194,4.13,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160265394,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160265592,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160265796,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160267307,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160267798,0.00561535,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160268003,0.00561535,2671.7,2670.3,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740160268004,3.2078,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160268303,3.2078,2671.5,2670.3,13.2687]
["bitfinex-derivatives","ETHF0:USTF0",1740160268497,3.2078,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160268905,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160269103,0.00561535,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160269292,0.00561535,2671.7,2671.2,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1740160269498,0.00561535,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160270004,0.00561535,2671.7,2671.0,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740160270200,0.00561535,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160270497,0.00561535,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740160270701,3.2078,2673.0,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740160270899,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160271203,3.2078,2673.3,2672.5,41.54817]
["bitfinex-derivatives","ETHF0:USTF0",1740160271505,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160271506,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160271904,3.21341535,2673.3,2672.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1740160272202,3.2078,2673.0,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160273106,9.43141535,2673.3,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160273701,3.21341535,2673.3,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160274104,9.43141535,2673.3,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160275909,3.21341535,2673.3,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160276210,9.43141535,2673.3,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160276597,3.2078,2672.9,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160277009,3.2078,2673.2,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160277506,3.2078,2672.9,2672.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160279205,3.2078,2672.9,2672.7,0.00124252]
["bitfinex-derivatives","ETHF0:USTF0",1740160279611,3.2078,2673.2,2672.7,0.00124252]
["bitfinex-derivatives","ETHF0:USTF0",1740160280609,3.2078,2672.9,2672.7,0.00124252]
["bitfinex-derivatives","ETHF0:USTF0",1740160280809,3.2078,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160281006,3.2078,2672.1,2671.3,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1740160281212,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160281914,0.00561535,2671.7,2671.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1740160282114,0.00561535,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160282807,0.00561535,2671.7,2671.2,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740160283003,0.00561535,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160283207,3.2078,2672.8,2671.7,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1740160283407,3.2078,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160283609,10.1241,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160284110,10.1241,2673.1,2672.4,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1740160284305,3.2078,2673.2,2672.5,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160284506,0.00561535,2673.0,2672.5,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160284719,0.00561535,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160284916,0.00561535,2673.0,2672.7,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740160285117,0.00561535,2673.0,2672.8,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740160285321,0.00561535,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160286019,0.00561535,2673.0,2672.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740160286412,0.00561535,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160286612,0.00561535,2673.0,2672.7,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1740160286819,0.00561535,2673.0,2672.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740160287119,0.00561535,2673.0,2672.7,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740160287513,0.00561535,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160287712,0.00561535,2673.0,2672.7,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740160288017,0.00561535,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160288216,3.2078,2674.3,2672.8,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1740160288422,3.2078,2674.7,2673.8,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740160288614,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160288918,3.59771627,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160289118,3.2078,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160289420,0.00561535,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160290518,0.00561535,2674.6,2674.1,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160291412,0.00561535,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160292617,0.00561535,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740160292815,0.00561535,2674.6,2674.5,1.45363107]
["bitfinex-derivatives","ETHF0:USTF0",1740160293118,0.00561535,2674.6,2674.5,8.20126107]
["bitfinex-derivatives","ETHF0:USTF0",1740160293316,0.38602405,2675.6,2674.5,8.20126107]
["bitfinex-derivatives","ETHF0:USTF0",1740160293517,4.4187,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160293823,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160294516,3.2078,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160294717,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160294915,4.68511535,2675.8,2675.2,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1740160295123,0.00561535,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160296518,0.00561535,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160296823,0.00561535,2675.8,2674.1,6.00711535]
["bitfinex-derivatives","ETHF0:USTF0",1740160296824,3.2078,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160297117,3.2078,2674.7,2674.1,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1740160298018,6.022,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160298222,3.2078,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160298422,3.2078,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160298621,3.2078,2675.6,2674.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740160298817,3.2078,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160299125,8.58421535,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160299126,0.00561535,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160299517,0.00561535,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160300127,0.00561535,2675.8,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740160300323,0.00561535,2675.8,2675.5,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1740160300531,0.00561535,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160300732,0.00561535,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160301028,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160301223,0.00561535,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160301832,0.00561535,2675.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160302019,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160302323,0.00561535,2675.8,2674.1,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160302324,3.2078,2674.9,2674.1,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160302529,3.2078,2674.6,2674.1,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160303123,3.2078,2674.3,2674.1,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160303527,3.2078,2674.3,2673.2,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740160303727,7.3248,2674.6,2673.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740160303925,3.2078,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160304129,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160304523,3.2078,2676.0,2674.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740160304524,3.2078,2676.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160304719,3.2078,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160304923,0.00561535,2675.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160305125,0.74747,2675.1,2674.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160305326,7.3238,2675.7,2674.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160305525,3.2078,2675.3,2674.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160305725,0.74749,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160305932,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160306237,3.95523,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160306424,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160306829,3.2078,2675.3,2674.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1740160307739,0.00561535,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160307937,0.00561535,2675.9,2675.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740160308133,0.00561535,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160308536,0.00561535,2675.9,2675.1,46.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740160308737,3.2078,2675.7,2675.1,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740160308933,0.00561535,2675.9,2675.1,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740160309137,0.00561535,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160309441,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160309841,3.2078,2675.7,2675.0,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1740160310240,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160310443,0.00561535,2675.9,2675.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740160310643,0.00561535,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160310945,0.75286535,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160311148,0.00561535,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160311337,0.74729,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160311640,0.74745,2675.2,2674.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160311841,3.2078,2675.4,2674.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160312035,0.7473,2675.8,2675.0,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740160312240,0.00561535,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160312241,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160312744,0.74742,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160313139,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160313340,3.21341535,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160313643,0.74732,2675.7,2674.9,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1740160313845,3.21341535,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160314140,3.21341535,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160314341,3.21341535,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160314552,3.21341535,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160314843,3.21341535,2675.9,2675.4,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740160315249,3.21341535,2675.9,2675.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740160315550,0.74727,2675.8,2675.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1740160315744,0.74737,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160315945,3.21341535,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160316147,3.2078,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160316443,3.2078,2675.6,2674.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160316444,3.2078,2675.1,2674.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160317245,3.95535,2674.8,2674.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1740160317451,3.95535,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160317452,0.74766,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160317843,3.2078,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160318243,0.74759,2674.7,2674.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740160318547,0.00561535,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160318742,0.00561535,2674.6,2673.7,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740160318743,0.00561535,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740160319043,0.00561535,2674.6,2674.5,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740160319544,0.00561535,2674.6,2674.2,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1740160319945,3.2078,2676.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160320147,3.2078,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160320346,3.57610488,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160320553,3.2078,2677.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160320846,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160321050,0.00560308,2677.1,2676.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740160321250,0.00560308,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160321549,0.00560308,2677.1,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160321550,0.00560308,2677.1,2677.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1740160321843,3.2078,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160322044,3.2078,2677.3,2676.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740160322348,3.2078,2677.3,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160322650,3.2078,2677.0,2676.5,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160322949,0.00560308,2677.2,2676.5,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160323147,0.74696,2677.0,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160323443,0.00560308,2677.2,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160323643,0.74699,2676.9,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160323844,3.2078,2676.7,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160324852,4.4629,2677.1,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160325044,0.74696,2676.9,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160325241,4.4629,2677.1,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160325551,0.00560308,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160325754,0.00560308,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160326445,3.2078,2677.1,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160326639,0.00560308,2677.2,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160327040,0.00560308,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160327448,0.74692,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160327649,0.00560308,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160328247,0.00560308,2677.2,2676.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740160328442,0.00560308,2677.2,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740160328650,0.00560308,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160329050,0.75248308,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160329249,0.00560308,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160329756,0.00560308,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160330154,0.00560308,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160330558,0.00560308,2677.2,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740160330751,0.00560308,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160331147,0.00560308,2677.2,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740160331464,0.00560308,2677.2,2676.7,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740160331659,0.00560308,2677.2,2676.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740160331952,0.00560308,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160332558,0.00560308,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160332760,0.75250308,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160333063,0.00560308,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160333863,0.00560308,2677.2,2676.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740160334156,0.00560308,2677.2,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740160334357,0.00560308,2677.2,2677.1,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1740160334760,0.00560308,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160335262,0.00560308,2677.2,2676.5,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160335559,3.2078,2677.1,2676.5,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160336056,0.00560308,2677.2,2676.5,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160336262,0.00560308,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160338863,0.00560308,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160340869,3.2078,2677.0,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160341064,3.2078,2677.0,2676.5,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160341370,3.2078,2677.0,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160341662,3.2078,2676.7,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160341863,3.2078,2677.0,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160342054,3.2078,2676.7,2676.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160342455,15.4258,2676.7,2675.3,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740160342660,3.2078,2676.2,2675.3,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740160343068,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160343765,0.00560308,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160344166,3.5761137,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160344465,0.00560308,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160344659,0.00560308,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160345670,0.00560308,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160345970,0.00560308,2676.0,2675.4,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160345971,3.21340308,2676.0,2675.4,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160348167,3.2078,2675.7,2675.4,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160348366,3.2078,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160348569,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160349165,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160350872,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160351061,3.2078,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160351462,0.00560308,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160351870,0.00560308,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160352575,0.00560308,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160353970,0.00560308,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160354171,0.00560308,2674.6,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160354575,0.00560308,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160357476,3.2078,2675.4,2674.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740160357677,3.2078,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160358676,3.21340308,2675.4,2674.9,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160360685,0.00560308,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160361488,0.00560308,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160361680,3.2078,2676.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160361880,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160362185,3.2078,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160362576,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160362777,3.21340308,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160362982,3.21340308,2676.9,2676.3,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160363793,4.4226,2676.8,2676.3,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160364197,4.78439068,2676.8,2676.3,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160364502,4.4226,2676.8,2676.3,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740160365898,4.4226,2676.8,2676.3,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160366196,3.2078,2676.4,2676.3,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160368695,9.2078,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160368897,3.2078,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160369299,4.6348,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160369498,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160369799,0.00560308,2675.1,2674.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160369998,3.2078,2674.7,2674.5,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740160370501,9.2078,2674.7,2673.5,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1740160370699,3.2078,2674.2,2673.5,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1740160370904,3.2078,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160371401,4.099,2674.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160371402,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160371799,3.2078,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160371800,3.2078,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160374200,4.64040308,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160374406,0.00560308,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160374601,0.00560308,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160375211,0.00560308,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160375506,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160376002,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160376505,0.00560308,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160377709,0.00560308,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160378112,0.00560308,2673.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160378113,0.00560308,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160378312,0.00560308,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160380510,3.2078,2673.4,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160380711,3.2078,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160380918,3.2078,2673.1,2672.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1740160380919,3.2078,2672.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160381214,3.2078,2671.9,2671.2,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740160381612,3.2078,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160382411,3.2078,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160382615,3.56941507,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160382817,3.2078,2671.3,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160383114,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160383613,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160383911,3.2078,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160388114,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160389519,3.2078,2671.7,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160390322,3.2078,2671.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160390622,3.2078,2671.1,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160391214,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160392013,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160392220,3.2078,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160392723,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160394823,3.2078,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160395221,0.74857,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160395430,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160395721,0.74858,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160395927,0.7486,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160396221,0.74843,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160396422,0.74844,2671.7,2671.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740160396928,0.7484,2671.8,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740160397129,7.3048,2671.9,2671.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740160397426,8.05316,2671.9,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740160397628,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160397832,3.2078,2671.9,2671.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740160398122,0.00561377,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160398324,0.00561377,2672.1,2672.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740160398730,3.57209935,2673.0,2671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160399023,0.74817,2672.6,2671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160399230,3.2078,2672.7,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740160399427,3.57209935,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160399625,0.74812,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160399825,0.75373377,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160400127,0.74815,2672.7,2672.3,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160400433,0.00561377,2672.8,2672.3,0.75386377]
["bitfinex-derivatives","ETHF0:USTF0",1740160400631,0.00561377,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160401134,0.00561377,2672.8,2672.3,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160401628,0.74822,2672.4,2672.3,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160401936,0.74827,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160402229,3.21341377,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160402432,0.74827,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160402630,1.87035,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160403034,0.74828,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160403530,0.74832,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160403723,0.00561377,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160403928,0.7482,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160404133,0.74828,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160404336,3.2078,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160404627,3.2078,2672.2,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740160404833,0.74832,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160405034,0.74832,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160405230,6.30531,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160405434,0.7484,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160406030,7.81553,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160406234,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160406534,3.2078,2672.1,2671.2,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740160406737,0.74844,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160406937,3.2078,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160407133,0.7485,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160407438,0.74848,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160407641,0.74849,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160407836,0.74846,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160408339,0.74841,2671.8,2671.2,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1740160408532,3.2078,2672.1,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740160408734,3.95611,2672.1,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160408937,3.2078,2672.1,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740160409137,4.84128,2672.2,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740160409332,4.093,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160410240,4.093,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160410440,4.093,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160410941,7.3008,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160411144,9.17151,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160411441,7.3008,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160411638,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160411845,0.74841,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160412045,0.74838,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160412344,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160412540,0.74831,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160412743,0.74833,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160413138,0.74836,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160413639,0.74837,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160413841,0.74833,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160414042,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160414244,7.2988,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160414543,3.2078,2673.2,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740160414733,10.3844,2673.3,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740160414932,5.7556,2673.9,2672.6,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1740160414933,0.36260621,2673.7,2672.6,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1740160415141,0.73491426,2674.0,2673.4,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740160415443,0.73491426,2674.0,2672.6,14.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740160415444,0.73491426,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160415742,0.73491426,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160415942,3.94271426,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160416142,4.6049,2673.9,2673.5,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160416446,0.73491426,2674.0,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160416640,3.2078,2675.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160416840,0.74755,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160417041,3.56120735,2675.0,2673.6,13.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740160417344,4.6049,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160417538,5.3525,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160417738,0.00561377,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160419340,0.75326377,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160419540,0.74766,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160419744,0.74766,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160420047,3.2078,2674.4,2673.5,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160420442,1.86946,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160420651,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160420837,4.7986,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160421743,9.6388,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160421947,9.6388,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160422144,9.6388,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160422449,0.74788,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160422651,9.6388,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160422849,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160423148,4.7986,2674.3,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160423348,4.7986,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160423549,0.00561377,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160423747,0.00561377,2674.5,2673.0,1.87572377]
["bitfinex-derivatives","ETHF0:USTF0",1740160423748,0.00561377,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160424348,0.00561377,2674.5,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740160424647,6.47954,2676.1,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740160424648,7.8193,2676.1,2675.0,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740160424850,7.8193,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160425144,0.74743,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160425346,0.74737,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160425547,4.085,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160425749,0.75297377,2675.5,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160426252,0.00561377,2675.5,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160426451,3.21341377,2675.5,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160426843,0.74745,2675.2,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160427049,0.74749,2675.0,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160427258,3.2078,2675.3,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160427458,0.74748,2675.1,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160427660,0.74749,2675.0,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160427865,0.74748,2675.1,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160428062,0.74749,2675.0,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160428265,3.2078,2675.3,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160428466,0.74745,2675.2,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160428767,0.74748,2675.1,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160429065,0.00561377,2675.5,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160429262,0.7474,2675.4,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160429466,3.2078,2675.3,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160429770,0.74744,2675.2,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160430366,0.74749,2675.0,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160430566,0.74749,2675.0,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160430761,0.74746,2675.2,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160431069,0.00561377,2675.5,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160431573,0.74739,2675.4,2674.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160433575,0.74741,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160433763,3.2078,2675.4,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160434069,0.00561377,2675.6,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160434269,0.74737,2675.5,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160434471,0.75296377,2675.6,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160434671,0.74736,2675.5,2674.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160434876,0.00561377,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160435067,0.00561377,2675.6,2675.0,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1740160435573,0.00561377,2675.6,2675.4,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740160435768,0.00561377,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160435969,0.00561377,2675.6,2675.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740160436170,0.00561377,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160438172,0.00561377,2675.6,2675.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740160438776,3.2078,2676.7,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740160439076,3.2078,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160439276,0.74708,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160439574,0.74708,2676.5,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740160439770,3.557683,2676.7,2676.1,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1740160439977,0.00561377,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160440671,0.75269377,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160440867,0.00561377,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160441370,0.74721,2676.1,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160441571,0.74718,2676.2,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160441771,0.00561377,2676.5,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160442076,0.74711,2676.4,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160442271,0.75269377,2676.5,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160442471,0.00561377,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160443170,0.75270377,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160443369,0.00561377,2676.5,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160443675,0.7471,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160444178,0.00561377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160444376,0.75270377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160444576,0.00561377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160445369,0.75270377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160445775,0.00561377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160445978,0.75271377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160446178,0.00561377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160446681,0.75269377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160446982,0.74711,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160447284,0.00561377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160447581,0.74713,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160447883,0.74714,2676.3,2675.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160448377,0.74713,2676.3,2675.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160448682,0.74711,2676.4,2675.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160448887,0.00561377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160449478,0.75270377,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160449874,0.74712,2676.4,2675.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160450084,0.74716,2676.2,2675.9,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160450379,0.74721,2676.1,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160450584,0.74721,2676.0,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160450780,3.95501,2676.0,2675.9,0.00561377]
["bitfinex-derivatives","ETHF0:USTF0",1740160451180,13.2798,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160451375,7.2798,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160451579,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160451779,0.74736,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160452079,0.74739,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160452393,6.0226,2675.9,2675.2,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740160452586,0.74728,2675.8,2675.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740160452781,6.0226,2675.9,2675.0,3.21341377]
["bitfinex-derivatives","ETHF0:USTF0",1740160453086,4.072,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160453280,9.57401254,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160453682,0.74706,2676.6,2675.9,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1740160453881,13.64501254,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160454086,14.39203254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160454282,13.64501254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160454480,0.74706,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160454689,7.62241254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160454980,8.36945254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160455182,7.62241254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160455588,0.74705,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160455783,8.36945254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160456090,5.16164254,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160456286,9.4258,2677.6,2676.2,3.55679064]
["bitfinex-derivatives","ETHF0:USTF0",1740160456497,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160456795,3.95457,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160456990,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160457184,0.35271395,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160457389,4.7244,2678.1,2677.6,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740160457694,0.00560276,2678.0,2677.6,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1740160457890,0.00560276,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160458390,0.00560276,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160458895,0.00560276,2678.0,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740160459283,0.00560276,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160459988,0.00560276,2678.0,2677.6,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740160460193,0.00560276,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160461785,0.00560276,2678.0,2677.8,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1740160461985,0.00560276,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160462189,0.34788096,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160462394,0.34788096,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160462395,0.74647,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160462892,12.1012,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160463085,12.4427759,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160463291,0.74644,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160463491,0.00560276,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160463890,0.00560276,2678.8,2678.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740160464092,0.71469968,2680.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160464093,0.74614,2679.9,2679.1,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740160464397,17.5945,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160464595,0.34327019,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160464790,3.22094,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160465094,0.00368552,2679.4,2678.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160465998,0.74996552,2679.4,2678.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160466299,0.00368552,2679.4,2678.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160466797,0.00368552,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160467291,3.2078,2679.2,2678.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160467495,3.2078,2679.2,2678.1,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740160467693,3.2078,2678.6,2678.1,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740160467896,3.2078,2678.3,2678.1,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740160468393,3.2078,2678.6,2678.1,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740160468598,3.2078,2678.6,2678.1,11.02052]
["bitfinex-derivatives","ETHF0:USTF0",1740160468793,3.2078,2678.3,2678.1,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740160468992,4.3894,2679.3,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160468993,3.2078,2678.6,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160469298,3.2078,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160469687,3.2078,2678.6,2678.2,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740160469995,3.2078,2678.6,2677.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160470194,3.2078,2678.6,2678.1,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740160470499,3.2078,2678.6,2678.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740160470697,3.2078,2678.6,2678.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740160471288,0.74995552,2679.4,2678.1,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1740160471289,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160471600,3.2078,2679.0,2678.7,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740160471996,3.2078,2679.0,2678.9,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740160472297,3.2078,2679.0,2678.6,5.55774497]
["bitfinex-derivatives","ETHF0:USTF0",1740160472796,0.00368552,2679.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160472797,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160472996,0.74656,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160473297,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160473498,0.74656,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160473694,3.2078,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160474094,7.2668,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160474598,3.2078,2678.6,2677.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160474798,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160474988,3.2078,2678.9,2678.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740160475306,3.2078,2678.9,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160475307,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160475795,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160475991,6.218,2678.7,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160476190,0.74659,2678.3,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160476493,15.2158,2678.6,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160476995,9.4258,2678.6,2677.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160477199,4.057,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160477602,4.80349,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160477795,4.057,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160478397,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160478600,4.057,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160478998,4.057,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160479399,4.057,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160479701,0.74656,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160480297,4.8025,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160480504,4.056,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160480705,0.74653,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160481204,4.056,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160481405,0.74654,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160481600,1.8663,2678.5,2677.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160481905,6.202,2678.5,2677.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160482099,0.74666,2678.0,2677.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160482299,10.055,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160482506,10.055,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160482507,5.92169,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160482703,0.74681,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160482907,0.74676,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160483200,4.055,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160483395,4.06060276,2677.7,2677.2,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160483601,0.74677,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160483795,5.26917,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160484000,4.5224,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160484904,0.00560276,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160487201,0.75234276,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160487613,0.75234276,2677.7,2677.5,1.75806956]
["bitfinex-derivatives","ETHF0:USTF0",1740160487800,0.75235276,2677.7,2677.5,1.75806956]
["bitfinex-derivatives","ETHF0:USTF0",1740160488111,0.00560276,2677.7,2677.5,1.75806956]
["bitfinex-derivatives","ETHF0:USTF0",1740160488403,0.00560276,2677.7,2677.5,2.50484956]
["bitfinex-derivatives","ETHF0:USTF0",1740160488904,0.00560276,2677.7,2677.2,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160489104,0.74679,2677.6,2677.2,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160489405,0.00560276,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160489907,0.00560276,2677.7,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740160490302,4.6429,2678.3,2677.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740160490498,3.2078,2678.5,2678.1,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1740160490700,0.33141557,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160490900,1.86637,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160491099,0.74668,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160491305,6.202,2678.1,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160491505,0.74676,2677.7,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160491702,0.00560276,2678.0,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160491902,0.74676,2677.7,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160492105,0.00560276,2678.0,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160492309,0.74674,2677.7,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160492506,0.00560276,2678.0,2677.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1740160492709,9.4098,2677.9,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160492907,0.74682,2677.5,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160494513,0.74685,2677.3,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160495216,0.74701,2676.8,2676.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740160495410,0.74697,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160495713,3.2078,2676.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160495916,0.74721,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160496113,0.74718,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160496310,4.051,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160496513,0.7472,2676.1,2675.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160496717,0.00560276,2676.2,2675.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160497110,0.34379362,2676.2,2675.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160497317,1.09096362,2676.2,2675.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160497615,0.7473,2675.7,2675.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160497815,0.7473,2675.7,2675.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160498218,0.74734,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160498633,0.74734,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160498934,4.051,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160499125,4.791,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160499732,0.74729,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160500031,0.74729,2675.8,2675.5,3.20346489]
["bitfinex-derivatives","ETHF0:USTF0",1740160500235,0.7473,2675.7,2675.5,3.20346489]
["bitfinex-derivatives","ETHF0:USTF0",1740160500424,4.791,2676.0,2675.5,3.20346489]
["bitfinex-derivatives","ETHF0:USTF0",1740160500622,0.74729,2675.8,2675.5,3.20346489]
["bitfinex-derivatives","ETHF0:USTF0",1740160500934,4.791,2676.0,2675.5,3.20346489]
["bitfinex-derivatives","ETHF0:USTF0",1740160501428,0.34379362,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160501635,0.00560276,2676.2,2676.1,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1740160501821,0.33005693,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160502024,8.6211,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160502322,8.6211,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160502323,4.90519341,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160502524,9.20550171,2677.6,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740160502725,7.2588,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160502927,0.05886178,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160503126,0.39737811,2678.1,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160503335,0.05886442,2678.0,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160503534,0.33851369,2678.1,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160504428,0.00560276,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160504621,0.00560276,2678.1,2677.9,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1740160505033,0.00560276,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160505229,0.33710799,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160505434,4.05,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160505637,0.74656,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160505935,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160506235,0.05886474,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160506435,4.10786474,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160506737,0.7465,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160506926,3.2078,2678.5,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160507231,3.2078,2678.2,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160507435,0.05887538,2678.1,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160507644,3.2078,2678.2,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160508635,4.6939,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160508826,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160509536,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160510637,3.2078,2678.5,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160510638,0.74662,2678.2,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160510836,0.74659,2678.3,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160511038,3.2078,2678.5,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740160511245,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160511539,3.95433,2678.5,2677.7,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1740160511734,3.2078,2678.6,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160511935,3.2078,2678.6,2678.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740160512442,3.2078,2678.6,2678.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740160512636,3.2078,2678.6,2677.8,3.36363408]
["bitfinex-derivatives","ETHF0:USTF0",1740160513642,3.95429,2678.6,2677.8,3.36363408]
["bitfinex-derivatives","ETHF0:USTF0",1740160513835,3.2078,2677.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160514031,4.10388204,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160514341,7.2528,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160514534,3.95463,2677.4,2676.8,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1740160514838,3.2078,2677.8,2677.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740160515142,3.2078,2677.8,2676.1,44.53583]
["bitfinex-derivatives","ETHF0:USTF0",1740160515143,0.00560276,2677.4,2676.8,3.96038276]
["bitfinex-derivatives","ETHF0:USTF0",1740160515531,0.74686,2677.3,2676.8,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160515726,0.75244276,2677.4,2676.8,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160515931,0.00560276,2677.4,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740160516127,0.00560276,2677.4,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160516530,0.75245276,2677.4,2676.8,0.75259276]
["bitfinex-derivatives","ETHF0:USTF0",1740160516839,0.75245276,2677.4,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160516840,0.74685,2677.3,2676.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160517134,3.2078,2676.9,2676.3,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740160517334,3.2078,2676.9,2676.3,6.68292]
["bitfinex-derivatives","ETHF0:USTF0",1740160517335,3.2078,2676.5,2676.3,6.68292]
["bitfinex-derivatives","ETHF0:USTF0",1740160517544,3.2078,2676.5,2676.3,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740160517743,3.95477,2676.9,2676.3,6.68293]
["bitfinex-derivatives","ETHF0:USTF0",1740160518041,3.2078,2676.9,2676.4,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740160518436,3.95477,2676.9,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160518635,3.2078,2676.9,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160519845,0.74711,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160520033,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160520237,3.95486,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160520441,0.74708,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160520742,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160520936,7.6896,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160521130,3.2078,2677.8,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740160521534,4.043,2677.9,2677.3,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740160521736,4.043,2677.9,2677.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160521943,3.2078,2678.1,2677.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740160522141,3.2078,2678.1,2677.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740160522438,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160523043,0.00560276,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160523743,3.2078,2679.3,2678.1,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740160524040,0.74634,2679.2,2678.4,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1740160524246,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160524444,3.2078,2679.3,2678.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740160524639,3.2078,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160524934,0.00560276,2679.2,2679.1,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740160525138,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160525345,6.0268,2680.6,2679.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740160525346,3.2078,2680.2,2679.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740160525644,3.2078,2680.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160525847,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160526446,0.00560276,2680.4,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160527443,0.00560276,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160529246,0.00560276,2680.4,2680.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740160529447,0.00560276,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160529644,0.00560276,2680.4,2680.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740160529844,0.00560276,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160530047,0.00560276,2680.4,2680.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740160530550,0.00560276,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160531648,0.00560276,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160531955,0.00560276,2680.4,2680.0,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1740160532148,0.00560276,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160532748,0.74603,2680.3,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160532949,0.74605,2680.2,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160533350,0.00560276,2680.4,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160533546,0.75160276,2680.4,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160533748,0.00560276,2680.4,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160534355,0.75161276,2680.4,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160534650,0.00560276,2680.4,2679.8,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160534854,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160535148,3.2078,2679.9,2678.1,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740160535149,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160535452,4.0930387,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160535453,3.2078,2679.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160535655,0.74628,2679.4,2678.6,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1740160535852,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160536151,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160536358,0.00560276,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160536749,0.00560276,2679.5,2678.7,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160537052,3.21340276,2679.5,2678.7,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160537256,0.00560276,2679.5,2679.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740160537757,0.00560276,2679.5,2679.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740160537957,0.75185276,2679.5,2678.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740160538160,3.2078,2679.3,2678.6,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740160538353,3.2078,2679.3,2679.1,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740160538552,3.2078,2679.3,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740160538850,0.00560276,2679.5,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740160539054,0.00560276,2679.5,2679.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740160539552,3.2078,2680.7,2679.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740160539766,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160539945,3.2078,2680.7,2680.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740160540153,3.2078,2680.7,2680.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740160540447,3.95372,2680.7,2680.1,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1740160540654,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160540955,0.74604,2680.2,2680.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160541453,3.21340276,2680.7,2680.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160542357,3.21340276,2680.7,2680.1,0.75166276]
["bitfinex-derivatives","ETHF0:USTF0",1740160542562,3.21340276,2680.7,2680.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160542748,6.202,2680.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160543050,3.2078,2679.6,2679.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740160543258,3.2078,2679.7,2679.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740160543450,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160543754,3.95401,2679.7,2679.0,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1740160543960,3.2078,2679.7,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160544256,0.74622,2679.6,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160544455,0.74627,2679.4,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160544657,9.4098,2679.6,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160544855,3.95411,2679.3,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160545055,0.74632,2679.2,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160545359,0.74644,2678.8,2678.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1740160545554,0.7465,2678.6,2677.9,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740160545852,3.2078,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160546057,3.2078,2678.3,2677.6,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740160546256,3.2078,2678.3,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740160546454,0.00560276,2678.2,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740160546651,0.00560276,2678.2,2677.7,0.75233276]
["bitfinex-derivatives","ETHF0:USTF0",1740160546853,0.00560276,2678.2,2677.7,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160547256,0.00560276,2678.2,2677.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740160547451,0.00560276,2678.2,2677.7,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160548159,0.00560276,2678.2,2678.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740160548557,3.2078,2679.0,2678.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740160549159,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160549360,3.2078,2679.0,2678.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740160549759,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160549953,0.00560276,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160550158,0.00560276,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160550662,0.00560276,2679.1,2678.8,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740160550956,0.00560276,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160551166,0.00560276,2679.1,2679.0,1.079069]
["bitfinex-derivatives","ETHF0:USTF0",1740160551358,0.00560276,2679.1,2679.0,6.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160552671,0.00560276,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160552956,0.00560276,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160553163,0.00560276,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160553461,0.00560276,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160553852,0.00560276,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160554061,0.00560276,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160554259,0.00560276,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160554658,0.00560276,2679.1,2679.0,6.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740160555166,8.7685,2680.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160555459,8.7685,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160555658,0.7462,2679.7,2679.2,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1740160555857,8.7685,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160556254,0.00560276,2679.9,2679.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740160556456,0.00560276,2679.9,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160556665,0.00560276,2679.9,2679.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740160556967,0.00560276,2679.9,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160557159,0.00560276,2679.9,2679.7,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740160557354,0.00560276,2679.9,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160557559,0.00560276,2679.9,2679.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740160557753,0.00560276,2679.9,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160557963,0.00560276,2679.9,2679.7,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740160558154,0.00560276,2679.9,2679.6,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740160558353,0.00560276,2679.9,2679.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740160558554,0.75175276,2679.9,2679.4,0.75185276]
["bitfinex-derivatives","ETHF0:USTF0",1740160558760,3.21340276,2679.9,2679.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740160558964,3.21340276,2679.9,2679.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740160559266,0.00560276,2679.9,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160559464,0.00560276,2679.9,2679.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740160559655,0.00560276,2679.9,2679.7,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740160559855,0.00560276,2679.9,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160560060,0.00560276,2679.9,2679.7,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740160560266,0.00560276,2679.9,2679.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740160561060,5.6655,2680.9,2680.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740160561264,4.024,2681.2,2680.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740160561568,4.024,2681.2,2679.9,1.86533]
["bitfinex-derivatives","ETHF0:USTF0",1740160561569,1.86469,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160561761,1.86475,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160562073,1.86488,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160562363,3.2078,2680.0,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160562568,0.74608,2680.1,2679.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740160562768,3.2078,2680.2,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160562969,3.95385,2680.2,2679.7,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740160563376,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160563665,3.2078,2680.2,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160563666,0.74613,2679.9,2679.4,0.75186276]
["bitfinex-derivatives","ETHF0:USTF0",1740160563868,3.2078,2680.2,2679.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160564073,3.22733276,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160564369,0.01953276,2680.5,2680.2,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740160564568,0.01953276,2680.5,2679.9,5.07308]
["bitfinex-derivatives","ETHF0:USTF0",1740160564869,0.01953276,2680.5,2680.2,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740160565170,0.01953276,2680.5,2679.7,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740160565171,0.74606,2680.2,2679.7,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740160565374,0.74605,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160565665,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160565870,3.2078,2680.4,2680.1,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740160566070,3.2078,2680.4,2679.8,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1740160566273,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160566767,0.01953276,2680.5,2679.8,5.07315]
["bitfinex-derivatives","ETHF0:USTF0",1740160566972,0.01953276,2680.5,2679.9,1.86533]
["bitfinex-derivatives","ETHF0:USTF0",1740160567169,0.01953276,2680.5,2680.0,1.86526]
["bitfinex-derivatives","ETHF0:USTF0",1740160567376,0.01953276,2680.5,2680.4,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1740160567872,0.01953276,2680.5,2680.4,44.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740160568869,5.07206,2681.5,2680.4,50.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740160568870,3.2078,2681.5,2680.4,50.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740160569072,3.2078,2681.5,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740160569269,3.2078,2682.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160569469,3.2078,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160569470,5.714,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160569775,13.4298,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160569976,13.4298,2682.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160570175,0.00368552,2682.0,2681.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160570368,0.74565,2681.6,2681.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160570574,0.00368552,2682.0,2681.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160570775,6.202,2681.8,2680.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740160570975,0.74569,2681.5,2680.8,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740160571172,9.4098,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160571367,5.4895,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160571771,0.74576,2681.3,2680.5,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740160571975,4.7775,2681.3,2680.7,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740160572274,4.7775,2681.3,2680.9,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740160572471,4.7775,2681.3,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740160572772,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160572973,0.00368552,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160573173,0.74557,2681.9,2681.4,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740160573374,0.00368552,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160574173,0.00368552,2682.0,2681.5,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740160574473,3.95704552,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160574678,3.21148552,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160575178,3.21148552,2682.0,2681.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740160575368,3.2078,2681.7,2680.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160575566,3.95364,2681.0,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160575769,3.2078,2681.0,2680.6,0.75152276]
["bitfinex-derivatives","ETHF0:USTF0",1740160575977,3.2078,2681.3,2680.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160576479,3.2078,2681.3,2680.9,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740160576678,3.2078,2681.3,2680.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160577074,3.2078,2681.3,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160577272,3.2078,2681.2,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160577679,0.74584,2681.0,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160577873,3.2078,2680.8,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160578081,1.8644,2681.3,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160578082,0.7459,2680.7,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160578278,3.2078,2680.7,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160578473,3.9537,2680.7,2680.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160578675,3.9537,2680.7,2679.7,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1740160578676,0.74603,2680.3,2679.4,23.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740160578988,0.74603,2680.3,2679.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740160579174,3.9538,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160579373,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160580074,0.00560276,2680.0,2679.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160580774,0.00560276,2680.0,2678.5,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1740160580775,3.2078,2679.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160580970,3.2078,2678.7,2677.8,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740160581283,3.2078,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160581580,1.86593,2679.1,2677.0,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740160581581,3.95446,2678.0,2677.0,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740160581776,3.2078,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160581981,3.2078,2678.0,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160581982,0.00560276,2677.8,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160582280,3.2078,2677.3,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160582668,3.2078,2677.3,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740160582873,3.2078,2677.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160582874,3.2078,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160583173,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160583578,3.2078,2677.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160583774,3.2078,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160583972,3.2078,2677.0,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160585175,3.2078,2677.3,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160585377,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160585582,3.2078,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160585879,3.2078,2677.7,2676.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740160586176,3.2078,2677.7,2676.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160586379,3.2078,2677.5,2676.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160586577,3.95461,2677.5,2676.6,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160586878,3.2078,2677.0,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160588875,4.016,2676.9,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740160589080,3.2078,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160589280,3.2078,2676.4,2675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160589481,3.2078,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160589680,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160589879,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160590079,3.2078,2675.7,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160590286,3.2078,2675.7,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160590981,3.2078,2675.6,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160593590,3.95513,2675.6,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160593981,0.74736,2675.5,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160594179,3.2078,2675.6,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160594481,3.2078,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160594681,0.74756,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160594887,3.95539,2674.7,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160595086,3.2078,2674.7,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160595686,0.00560276,2674.6,2674.1,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740160595989,0.00560276,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160596191,0.00560276,2674.6,2674.0,41.54776]
["bitfinex-derivatives","ETHF0:USTF0",1740160596387,3.21340276,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160596590,3.21340276,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160596785,0.74766,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160596994,3.21340276,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160597288,3.2078,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160597492,3.95558,2674.0,2673.2,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1740160597790,3.2078,2674.0,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160597980,3.2078,2673.7,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160598385,7.8815,2674.1,2673.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740160598586,4.6737,2674.1,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160598789,3.2078,2673.9,2673.7,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740160599084,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160599290,4.017,2674.4,2674.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740160599485,4.017,2674.4,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160599885,4.017,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160600086,4.017,2674.4,2673.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740160600290,4.017,2674.4,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160600589,6.202,2674.3,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160600790,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160601993,3.2078,2674.2,2673.7,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740160602289,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160602485,3.2078,2674.2,2673.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740160602683,0.74777,2674.1,2673.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740160603085,3.95553,2674.2,2673.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740160603381,3.2078,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160603580,3.95565,2673.8,2673.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740160603780,4.017,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160603994,7.2248,2673.7,2673.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740160604287,3.2078,2674.3,2673.6,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1740160604486,0.00560276,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740160604885,0.00560276,2674.6,2674.5,41.54763]
["bitfinex-derivatives","ETHF0:USTF0",1740160605088,0.00560276,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160605287,0.00560276,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740160606285,0.00560276,2674.6,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160606485,0.00560276,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740160607886,0.00560276,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160608087,0.00560276,2674.6,2674.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740160608288,3.21340276,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160608591,3.96102276,2674.6,2674.0,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740160608888,3.21340276,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160609096,4.016,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160609302,4.016,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160609983,0.00560276,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160610191,0.00560276,2674.6,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740160610386,0.00560276,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160610788,0.00560276,2674.6,2674.1,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740160611093,0.00560276,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160611495,0.00560276,2674.6,2674.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740160611786,1.0683598,2675.2,2673.5,3.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740160611787,0.3208998,2675.2,2675.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740160612003,3.2078,2677.2,2675.1,13.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740160612289,9.4098,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160612793,0.32089634,2676.7,2676.6,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740160612994,0.32089634,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160613194,9.4098,2676.7,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160613490,9.73069634,2676.7,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160613886,3.52869634,2676.7,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160614086,0.32089634,2676.7,2676.6,3.96045276]
["bitfinex-derivatives","ETHF0:USTF0",1740160614491,0.32089634,2676.7,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160614688,0.32089634,2676.7,2676.6,0.75265276]
["bitfinex-derivatives","ETHF0:USTF0",1740160614891,0.00560276,2677.2,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740160615090,9.4098,2678.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160615291,9.4098,2678.3,2677.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740160615588,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160615790,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160615991,7.2208,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160616298,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160617792,3.2078,2677.7,2676.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740160618103,3.2078,2677.7,2676.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740160618298,3.95455,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160618599,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160618792,3.2078,2677.7,2676.9,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1740160619600,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160619892,3.95457,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160620293,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160620493,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160620694,3.2078,2677.7,2676.7,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1740160620900,3.2078,2677.4,2676.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160621195,3.2078,2676.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160621397,3.2078,2676.5,2676.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740160621701,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160621897,3.2078,2676.2,2675.2,9.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740160622107,3.2078,2675.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160622399,3.2078,2675.6,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160622597,3.2078,2675.8,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160622996,3.5372524,2675.8,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160623299,4.2845424,2675.8,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160623509,0.74734,2675.6,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160623704,3.5372524,2675.8,2675.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160623896,3.2078,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160624199,0.3294524,2675.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160624200,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160624903,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160625092,3.2078,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160625297,7.2168,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160625701,7.2168,2675.2,2674.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740160625905,7.2168,2675.2,2674.3,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1740160626102,7.96425,2675.2,2674.3,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1740160626300,7.2168,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160626594,0.74765,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160626800,0.74764,2674.5,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740160626996,4.008,2674.5,2673.6,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740160627197,0.00560276,2674.4,2673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160627602,0.00560276,2674.4,2673.9,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740160627901,0.00560276,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160628107,0.00560276,2674.4,2673.7,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740160628406,0.00560276,2674.4,2673.6,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740160628606,0.75328276,2674.4,2673.6,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740160628906,0.75328276,2674.4,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160628907,0.74771,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160629209,4.01360276,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160629400,4.01360276,2674.4,2673.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740160629599,4.01360276,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160629808,0.00560276,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160630013,0.00560276,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740160630216,0.00560276,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160630405,0.00560276,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160631210,0.00560276,2674.4,2674.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740160631510,0.00560276,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160631815,0.00560276,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740160632506,5.4614,2675.1,2674.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740160632711,5.4614,2675.1,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160633006,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160633614,0.74771,2674.3,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160633808,0.00560276,2674.5,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160634312,0.74766,2674.4,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160634518,0.74767,2674.4,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160634817,0.74768,2674.4,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160635006,0.00560276,2674.5,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160635215,0.75326276,2674.5,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160635511,0.00560276,2674.5,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160635714,0.00560276,2674.5,2674.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740160635915,0.00560276,2674.5,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160636310,0.74773,2674.2,2674.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160636515,7.2148,2674.1,2673.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740160636716,7.2148,2674.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160636916,0.74789,2673.6,2673.0,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740160637113,3.2078,2673.8,2672.9,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740160637419,1.86944,2674.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160637420,3.2078,2673.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160637621,0.74804,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160637926,4.007,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160638117,10.6212,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160638315,4.5899,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160638515,0.00560276,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160638808,0.00560276,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160639011,0.00560276,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160639215,0.00560276,2673.1,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740160639418,0.00560276,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160639614,0.00560276,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160639809,3.21340276,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160640014,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160640216,0.00560276,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160640217,0.7481,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160640522,0.00560276,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160641711,0.00560276,2673.1,2672.6,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1740160641919,0.75364276,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160642221,0.00560276,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160642410,3.21340276,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160642816,0.74807,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160643014,0.00560276,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160643219,0.00560276,2673.1,2672.2,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1740160643220,0.74809,2672.9,2672.2,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1740160643417,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160643612,3.2078,2672.8,2672.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740160643819,0.00560276,2673.1,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740160644320,0.32633794,2673.9,2673.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1740160644622,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160644817,3.2078,2673.6,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740160645018,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160645213,3.2078,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160645414,3.2078,2673.6,2673.0,0.75364276]
["bitfinex-derivatives","ETHF0:USTF0",1740160645616,0.00560276,2673.5,2673.0,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160645820,0.00560276,2673.5,2673.0,3.96144276]
["bitfinex-derivatives","ETHF0:USTF0",1740160646016,0.00560276,2673.5,2673.0,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160646220,0.74795,2673.4,2673.0,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160646420,0.00560276,2673.5,2673.0,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160646616,0.00560276,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740160647019,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160647320,3.2078,2674.2,2673.4,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1740160647521,3.2078,2674.2,2673.9,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740160647717,3.52726597,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160647917,3.2078,2674.2,2674.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740160648122,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160648324,0.00560276,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740160648524,0.00560276,2674.4,2674.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740160648830,0.00560276,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740160649123,0.32136948,2674.9,2674.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160649327,7.2128,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160649525,0.74745,2675.2,2674.5,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1740160649926,8.28836466,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160650125,7.54094466,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160650330,0.74748,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160650630,0.00560276,2675.2,2674.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160650828,0.74749,2675.1,2674.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160651126,0.00560276,2675.2,2674.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160651325,0.00560276,2675.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160651326,3.2078,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160651527,0.74757,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160651721,0.74757,2674.8,2674.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740160651928,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160652130,3.9553,2675.0,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740160652431,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160652626,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160653533,3.2078,2675.0,2674.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740160654030,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160654227,3.2078,2675.0,2674.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740160654435,4.56610276,2675.2,2674.7,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740160654634,4.56610276,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160654831,0.00560276,2675.2,2674.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740160655036,0.00560276,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160655328,0.00560276,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160655535,0.00560276,2675.2,2675.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740160655734,0.33002869,2675.8,2675.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1740160655936,4.002,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160656128,4.002,2676.1,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740160656433,4.002,2676.1,2675.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740160656637,4.002,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160656936,0.00560276,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160657131,0.00560276,2676.1,2675.9,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1740160657434,0.00560276,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160657930,9.9116,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160658131,9.9116,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160658336,10.2404841,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160659030,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160659236,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160659632,3.21340276,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160659833,3.21340276,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160659834,3.54131984,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160660331,7.54031984,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160660532,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160660732,3.2078,2677.1,2676.5,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160660934,3.2078,2676.8,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160661434,3.999,2677.0,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160661829,0.74697,2676.9,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160662138,0.74698,2676.9,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160662335,3.999,2677.0,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160662732,4.74595,2677.0,2676.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160662927,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160663141,7.95163,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160663336,7.2048,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160663535,7.2048,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160663536,3.997,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160664839,10.202,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160665135,0.00560276,2677.7,2677.3,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740160665438,0.00560276,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160665641,20.756,2679.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160665642,3.31096599,2678.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160665938,3.2078,2678.7,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740160666136,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160666537,3.52902742,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160666737,4.27550742,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160666943,3.53463018,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160667334,0.32683018,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160667531,0.32683018,2678.7,2678.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740160667738,0.00560276,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160668036,0.00560276,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160668237,0.00560276,2678.7,2678.1,3.96002276]
["bitfinex-derivatives","ETHF0:USTF0",1740160668438,0.26830561,2678.7,2678.1,3.96002276]
["bitfinex-derivatives","ETHF0:USTF0",1740160668642,0.26830561,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160668844,0.26830561,2678.7,2678.1,3.96001276]
["bitfinex-derivatives","ETHF0:USTF0",1740160669045,0.26830561,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160669435,1.01476561,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160669639,0.26830561,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160669937,1.01476561,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160670133,0.26830561,2678.7,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160670339,0.74653,2678.5,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160670541,0.74657,2678.4,2678.1,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160670737,7.2008,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160670943,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160671336,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160671541,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160671847,3.2078,2677.4,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740160672054,3.2078,2677.4,2676.9,0.75255276]
["bitfinex-derivatives","ETHF0:USTF0",1740160672240,3.2078,2677.4,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160672636,3.2078,2677.7,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160672934,3.2078,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160673133,0.74678,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160673434,0.74679,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160673641,3.2078,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160673945,0.74679,2677.6,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160674138,0.74686,2677.3,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160674340,3.991,2677.6,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160674545,0.74681,2677.5,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160674742,4.7378,2677.6,2676.9,0.75255276]
["bitfinex-derivatives","ETHF0:USTF0",1740160674948,0.74683,2677.4,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160675150,3.991,2677.6,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160675335,0.74681,2677.5,2676.9,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160675646,3.2078,2677.7,2676.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160676338,0.74684,2677.4,2676.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160677241,0.74682,2677.5,2676.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160677845,3.2078,2677.7,2676.9,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160678150,0.74674,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160678348,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160678554,9.4098,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160678742,0.74675,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160678944,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160679147,3.2078,2677.8,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740160679444,0.74675,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160679643,3.95452,2677.8,2677.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740160679843,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160680246,3.95452,2677.8,2677.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740160680643,4.6171,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160680851,5.9251,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160681052,0.74653,2678.5,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740160681243,0.74662,2678.2,2677.6,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740160681445,10.3967,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160681844,11.14319,2678.6,2678.0,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740160682050,10.3967,2678.6,2678.2,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740160682247,10.3967,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160682551,11.14319,2678.6,2678.0,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740160682744,10.3967,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160682947,10.3967,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160683152,10.3967,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160683356,0.74655,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160683556,11.1432,2678.6,2678.0,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1740160683742,10.3967,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160684153,11.1432,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160684549,10.3967,2678.6,2678.1,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740160684749,10.3967,2678.6,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740160684945,0.26830561,2678.7,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740160685145,0.26830561,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160685353,0.26830561,2678.7,2678.3,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740160685550,0.00560276,2678.7,2678.3,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740160685850,0.00560276,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160686447,0.26519589,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160686654,0.00560276,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160687057,0.74639,2679.0,2678.7,1.99439724]
["bitfinex-derivatives","ETHF0:USTF0",1740160687354,0.74643,2678.8,2678.7,1.99439724]
["bitfinex-derivatives","ETHF0:USTF0",1740160687557,0.74643,2678.8,2678.7,0.72489369]
["bitfinex-derivatives","ETHF0:USTF0",1740160687757,20.44178232,2679.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160688051,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160688252,3.2078,2678.5,2678.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160688456,0.74656,2678.4,2678.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160688658,3.2078,2678.5,2678.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160688848,9.4098,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160689047,0.74653,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160689260,3.2078,2678.6,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740160689554,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160689555,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160690057,0.7467,2677.9,2677.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160690261,6.202,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160690457,6.202,2678.1,2674.4,2.95074672]
["bitfinex-derivatives","ETHF0:USTF0",1740160690458,3.2078,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160690660,0.74679,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160690861,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160691255,0.74679,2677.6,2676.9,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1740160691457,3.2078,2677.8,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160691656,6.202,2678.0,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160691657,3.2078,2677.7,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160691857,0.74678,2677.6,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160692157,9.4098,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160692463,10.3566,2678.2,2677.7,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740160692464,13.5644,2678.2,2677.7,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740160692758,7.8293,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160693260,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160693572,8.6055,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160693573,8.6055,2678.2,2677.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740160693760,3.984,2678.6,2678.0,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1740160693960,3.984,2678.6,2678.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740160694264,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160694465,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160694658,3.2078,2678.3,2677.7,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1740160694860,0.74661,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160695164,0.7466,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160695465,6.202,2677.9,2677.4,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1740160695661,6.202,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160695855,6.202,2677.9,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160696054,9.4098,2677.9,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160696256,6.202,2677.5,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160696667,6.94882,2677.5,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160696862,6.202,2677.5,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160697167,6.202,2677.7,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160697460,0.74685,2677.4,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160697665,6.202,2677.5,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160698061,11.9127,2677.8,2677.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740160698258,11.9127,2677.8,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160698563,6.202,2677.6,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160698763,6.202,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160699159,6.202,2677.6,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160699357,6.202,2677.5,2677.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160700260,0.74688,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160700464,3.982,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160700866,0.74692,2677.1,2676.5,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1740160701055,3.982,2677.2,2676.6,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740160701260,0.00560276,2677.1,2676.5,3.96045276]
["bitfinex-derivatives","ETHF0:USTF0",1740160701461,0.00560276,2677.1,2676.5,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160701662,0.26223372,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160701961,0.00560276,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160703066,0.00560276,2677.1,2676.5,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160703263,0.00560276,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160703762,0.26174376,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160704369,1.00866376,2677.1,2676.5,3.96045276]
["bitfinex-derivatives","ETHF0:USTF0",1740160704671,1.00866376,2677.1,2676.5,44.76045276]
["bitfinex-derivatives","ETHF0:USTF0",1740160705167,0.26174376,2677.1,2676.5,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160705370,1.00866376,2677.1,2676.5,3.96047276]
["bitfinex-derivatives","ETHF0:USTF0",1740160705564,0.26174376,2677.1,2676.5,3.96047276]
["bitfinex-derivatives","ETHF0:USTF0",1740160705756,1.00866376,2677.1,2676.5,3.96047276]
["bitfinex-derivatives","ETHF0:USTF0",1740160706159,0.26174376,2677.1,2676.5,3.96047276]
["bitfinex-derivatives","ETHF0:USTF0",1740160706366,6.46374376,2677.1,2676.5,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160706762,0.26174376,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160706965,0.00560276,2677.1,2677.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740160707367,4.4041,2678.0,2677.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740160707572,3.2078,2678.1,2677.5,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740160707573,3.98,2678.1,2677.5,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1740160707866,0.25412963,2678.1,2677.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740160708067,0.25412963,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160708266,7.6083,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160708468,1.86675,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160708664,3.21340276,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160708665,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160708864,9.4098,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160709168,9.4098,2677.7,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160709169,6.202,2677.5,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160709363,0.74683,2677.4,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160709559,0.74685,2677.3,2677.2,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160709770,0.74695,2677.0,2676.3,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1740160710068,4.72592,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160710268,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160710670,6.202,2676.9,2676.5,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740160710869,3.2078,2677.0,2676.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740160711067,3.2078,2677.0,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160711270,3.2078,2677.0,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740160711472,3.2078,2677.0,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160711673,3.95475,2677.0,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160711872,3.2078,2677.0,2676.4,3.96049276]
["bitfinex-derivatives","ETHF0:USTF0",1740160712870,3.2078,2677.0,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160713072,3.2078,2677.0,2676.4,3.96049276]
["bitfinex-derivatives","ETHF0:USTF0",1740160713573,3.2078,2677.0,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740160713776,3.2078,2677.0,2676.4,3.96049276]
["bitfinex-derivatives","ETHF0:USTF0",1740160713978,3.2078,2677.0,2676.4,3.96050276]
["bitfinex-derivatives","ETHF0:USTF0",1740160714268,3.2078,2677.0,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160714474,3.2078,2677.0,2676.5,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740160715070,7.1848,2677.0,2676.5,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740160715278,3.2078,2677.3,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160715467,3.977,2677.1,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160715670,3.977,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160715972,22.61566,2678.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160715973,3.21340276,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160716169,3.21340276,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160716370,9.4098,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160716669,0.7468,2677.5,2677.0,41.54693]
["bitfinex-derivatives","ETHF0:USTF0",1740160716870,0.74679,2677.6,2677.0,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1740160717076,0.74681,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160717276,9.4098,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160717776,6.202,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160717975,0.74673,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160718170,6.202,2678.0,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740160718374,6.94868,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160718576,0.74668,2677.9,2677.3,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1740160718776,6.94867,2678.0,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740160718978,0.74669,2677.9,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740160719179,0.74669,2677.9,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740160719481,6.202,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160719677,6.202,2677.7,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740160719978,6.202,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160720281,0.74681,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160720677,11.9091,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160721379,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160721672,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160721873,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160722069,3.2078,2677.8,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740160722271,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160722469,3.2078,2677.8,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740160722677,6.202,2678.1,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740160722678,9.4098,2678.1,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740160722879,9.4098,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160723081,6.94864,2678.1,2677.6,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740160723275,6.94864,2678.1,2677.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740160723480,0.74672,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160723877,0.74671,2677.9,2677.3,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1740160724182,0.74673,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160724370,0.74673,2677.8,2677.3,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1740160724570,0.74681,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160724777,0.74676,2677.7,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740160724980,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160725282,0.74674,2677.7,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740160725775,0.74674,2677.7,2677.1,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740160725980,7.9553,2677.8,2677.2,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740160726180,8.70203,2677.8,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740160726375,3.2078,2677.8,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740160726683,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160726876,15.59786522,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160727077,15.59786522,2678.2,2677.8,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740160727385,15.59786522,2678.2,2677.6,43.44397489]
["bitfinex-derivatives","ETHF0:USTF0",1740160727683,15.59786522,2678.2,2677.4,10.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740160727684,0.74665,2678.1,2677.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740160727981,0.74672,2677.8,2677.4,10.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740160728284,0.74667,2678.0,2677.4,10.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740160728480,0.74666,2678.0,2677.4,10.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740160728677,0.74667,2678.0,2677.4,10.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740160728879,15.59226246,2678.1,2677.4,10.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740160729581,3.2078,2678.0,2677.4,10.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740160729882,3.2078,2678.0,2677.4,10.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740160730077,3.2078,2678.0,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740160730278,3.2078,2678.0,2677.4,10.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740160730479,0.74669,2677.9,2677.3,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1740160730672,3.2078,2678.0,2677.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740160731085,3.2078,2678.0,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740160731374,0.7468,2677.5,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160731682,17.0869,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160731886,17.0869,2677.4,2676.4,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1740160732178,3.2078,2677.1,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160732478,0.74704,2676.7,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160732679,3.2078,2676.8,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160732878,3.21340276,2676.8,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160733176,3.96040276,2676.8,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160733370,3.21340276,2676.8,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160733972,0.74702,2676.7,2676.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160734173,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160734377,3.2078,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160734681,0.74714,2676.3,2675.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740160734874,3.95503,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160735176,3.95503,2676.0,2675.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740160735177,3.2078,2675.7,2675.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740160735378,3.2078,2675.7,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160735379,0.74734,2675.6,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160735583,3.2078,2675.7,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160735777,4.7536,2675.9,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160735980,4.23309476,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160736176,3.968,2676.0,2675.8,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740160736382,8.895,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160736678,0.05906087,2676.3,2675.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740160736985,8.895,2676.4,2675.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740160736986,5.94971276,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160737184,3.968,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160737482,3.95494,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160737679,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160737881,3.968,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160738281,4.23690122,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160738485,4.23690122,2676.5,2675.8,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1740160738678,0.74716,2676.2,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160738882,3.2078,2676.1,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160739077,12.9425,2676.4,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160739279,0.80620533,2676.3,2675.5,0.75294276]
["bitfinex-derivatives","ETHF0:USTF0",1740160739479,0.74714,2676.3,2675.5,0.75294276]
["bitfinex-derivatives","ETHF0:USTF0",1740160740080,13.68961,2676.4,2675.6,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740160740279,12.9425,2676.4,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160740481,0.059063,2676.3,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160740784,3.2078,2676.0,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160741482,0.05903427,2675.9,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160741673,4.49093427,2675.9,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160741879,0.74733,2675.6,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160742082,0.74731,2675.7,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160742382,3.2078,2675.7,2675.5,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160742884,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160743084,3.9551,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160743280,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160743484,14.2485,2675.9,2675.4,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740160743683,8.3989,2675.9,2675.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740160743883,8.3989,2675.9,2673.4,4.26539685]
["bitfinex-derivatives","ETHF0:USTF0",1740160743884,3.2078,2675.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160744085,3.2078,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160744279,3.95561,2673.9,2673.3,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740160744480,3.2078,2673.6,2673.3,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740160745185,3.2078,2673.6,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740160745383,3.2078,2674.1,2673.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160745688,3.2078,2674.1,2673.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740160745882,3.2078,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160746287,3.2078,2674.5,2674.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160746482,3.2078,2674.5,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740160746883,3.2078,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160747487,0.00560276,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160747687,0.00560276,2674.7,2674.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740160747888,3.966,2675.2,2675.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740160748183,8.037,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160748485,8.037,2675.6,2675.1,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740160748688,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160748989,7.92003,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160749192,0.00560276,2675.5,2675.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740160749383,0.00560276,2675.5,2675.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740160749583,0.00560276,2675.5,2674.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740160749785,0.74739,2675.4,2674.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740160749983,3.2078,2675.3,2674.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740160750183,3.2078,2675.0,2674.4,40.80560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160750388,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160750589,3.2078,2675.0,2674.4,0.75326276]
["bitfinex-derivatives","ETHF0:USTF0",1740160750791,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160751591,3.2078,2675.0,2674.5,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740160752090,3.2078,2675.0,2674.5,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740160752291,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160752694,3.2078,2675.0,2674.5,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740160752892,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160752893,3.2078,2675.0,2674.4,0.75325276]
["bitfinex-derivatives","ETHF0:USTF0",1740160753087,0.74758,2674.8,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160753293,3.2078,2675.0,2674.4,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1740160753693,3.2078,2675.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160753694,0.74773,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160753901,3.2078,2674.0,2673.2,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1740160754197,3.2078,2674.0,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740160754399,3.2078,2674.0,2673.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740160754698,3.2078,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160754892,3.2078,2674.0,2673.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740160755097,3.2078,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160755498,0.00560276,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160755996,0.74779,2674.0,2673.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740160756197,0.00560276,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160756397,0.74779,2674.0,2673.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740160756597,0.00560276,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160757102,0.00560276,2674.1,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160757294,0.00560276,2674.1,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160757488,0.00560276,2674.1,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160757694,0.00560276,2674.1,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160757895,0.00560276,2674.1,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160758098,0.00560276,2674.1,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160758697,0.00560276,2674.1,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160758904,0.00560276,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160759100,0.00560276,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160759405,0.00560276,2674.1,2673.5,5.07754]
["bitfinex-derivatives","ETHF0:USTF0",1740160759608,0.00560276,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160760403,0.00560276,2674.1,2673.9,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740160760701,0.00560276,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160760897,0.00560276,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160761097,0.00560276,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160761291,3.2078,2674.0,2673.2,12.03637]
["bitfinex-derivatives","ETHF0:USTF0",1740160761493,3.2078,2674.0,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740160761795,3.2078,2674.0,2673.2,50.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740160762198,3.2078,2674.0,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740160762398,3.2078,2674.0,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740160762594,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160762799,0.7478,2673.9,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740160762997,0.7478,2673.9,2673.2,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740160762998,3.2078,2674.0,2673.2,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740160763204,0.74784,2673.8,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740160763607,4.6766,2673.9,2673.2,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740160763808,5.42442,2673.9,2673.4,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740160764009,0.74784,2673.8,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740160765109,3.2078,2673.5,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740160765804,3.2078,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740160765999,3.2078,2673.5,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740160766209,3.2078,2673.5,2673.2,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740160766408,3.2078,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740160766611,3.2078,2673.5,2673.3,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740160766807,3.2078,2673.5,2672.9,42.67018]
["bitfinex-derivatives","ETHF0:USTF0",1740160767310,3.2078,2673.5,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740160767505,3.2078,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740160767701,3.2078,2673.5,2672.9,42.67018]
["bitfinex-derivatives","ETHF0:USTF0",1740160767906,3.95573,2673.5,2673.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740160768107,0.74795,2673.4,2673.0,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740160768306,0.74795,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160768307,3.47838008,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160768506,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160768712,3.2078,2673.2,2673.0,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740160769112,3.2078,2673.2,2672.9,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740160769411,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160769617,3.2078,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740160769820,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160770011,3.2078,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740160770209,3.2078,2673.6,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740160770416,3.2078,2673.6,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740160770612,3.2078,2673.6,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740160770814,6.57614,2673.8,2673.1,1.87002]
["bitfinex-derivatives","ETHF0:USTF0",1740160771117,0.00560276,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160771315,3.21340276,2674.1,2673.4,5.07766]
["bitfinex-derivatives","ETHF0:USTF0",1740160771511,3.2078,2673.8,2673.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1740160771715,3.2078,2673.5,2672.7,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740160771911,3.2078,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160772317,3.2078,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160772624,3.20555509,2672.9,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740160772821,3.95581,2673.2,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740160773114,3.2078,2672.9,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160773425,3.95588,2672.9,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160773613,3.2078,2672.9,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160773920,3.2078,2672.9,2672.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740160774118,3.95588,2672.9,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740160774321,5.9979,2672.8,2672.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740160774621,5.9979,2672.8,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160775419,5.9979,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160775619,5.9979,2672.8,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160775915,3.2078,2672.9,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160775916,3.2078,2672.9,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740160776517,3.2078,2672.9,2672.8,41.54811]
["bitfinex-derivatives","ETHF0:USTF0",1740160777012,3.2078,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160777222,3.2078,2672.9,2672.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740160777623,3.2078,2672.9,2672.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740160777825,3.2078,2672.9,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740160778313,3.2078,2672.9,2672.6,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740160778517,3.2078,2672.9,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160778825,3.2078,2672.9,2672.3,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1740160779018,3.95588,2672.9,2672.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740160779221,3.2078,2672.9,2671.8,13.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740160779425,3.2078,2672.3,2671.8,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740160779624,3.2078,2671.9,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740160779929,3.2078,2671.9,2671.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740160780118,3.2078,2671.9,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740160780322,3.2078,2671.9,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740160780620,3.2078,2672.2,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740160780819,3.2078,2672.2,2671.6,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1740160781015,3.2078,2672.2,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740160781322,3.2078,2672.2,2671.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740160781522,3.2078,2672.2,2671.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740160781723,3.2078,2672.2,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740160781918,3.2078,2672.2,2672.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740160782122,3.2078,2672.5,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740160782427,0.00560276,2672.6,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160783318,0.00560276,2672.6,2671.9,11.4567]
["bitfinex-derivatives","ETHF0:USTF0",1740160783319,3.21340276,2672.6,2671.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1740160783520,3.2078,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160783825,3.2078,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740160785921,0.00560276,2672.6,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740160786225,0.00560276,2672.6,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160787922,2.76e-06,2672.6,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160788327,2.76e-06,2672.6,2672.5,6.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160788525,2.76e-06,2672.6,2672.5,7.01906578]
["bitfinex-derivatives","ETHF0:USTF0",1740160789227,2.76e-06,2672.6,2672.5,6.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160789825,10.0811,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160790217,10.0811,2674.1,2673.5,5.07758]
["bitfinex-derivatives","ETHF0:USTF0",1740160790422,10.0811,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160790626,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160790932,0.00561367,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160791127,0.00561367,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740160793029,0.66058595,2675.3,2674.1,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740160793230,0.26739215,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160793422,3.2078,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160793622,3.2078,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160793932,3.2078,2674.9,2674.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740160794127,3.2078,2675.2,2674.3,5.07703]
["bitfinex-derivatives","ETHF0:USTF0",1740160794336,0.00561367,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160794634,0.00561367,2675.1,2675.0,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1740160794830,0.00561367,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160795030,0.00561367,2675.1,2675.0,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1740160795233,0.00561367,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160795536,0.00561367,2675.1,2674.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740160795927,0.00561367,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160796126,3.95531,2675.0,2674.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740160796325,9.821,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160796831,9.821,2674.9,2674.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740160797028,9.821,2674.9,2674.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740160797527,5.4681,2674.9,2674.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740160797933,5.4681,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160798131,5.4681,2674.9,2674.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740160798336,5.4681,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160798534,5.4681,2674.9,2674.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740160798928,5.4681,2674.9,2674.5,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740160799130,5.4681,2674.9,2674.5,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740160799329,5.4681,2674.9,2674.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740160799632,0.74757,2674.8,2674.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740160799829,3.95536,2674.8,2674.3,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1740160800229,3.2078,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160800426,3.2078,2674.8,2674.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740160800638,3.2078,2674.5,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160800834,3.2078,2674.5,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160800835,5.7726,2674.4,2673.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740160801035,4.6077,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740160801230,3.2078,2674.8,2674.1,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1740160801427,5.4681,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160801627,5.4681,2674.9,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160801628,3.2078,2674.8,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160801837,3.2078,2674.1,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160802139,3.2078,2674.1,2672.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1740160802140,3.2078,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160802433,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160802636,9.19603045,2673.7,2672.9,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740160802637,3.944,2673.3,2672.9,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740160802932,3.944,2673.3,2672.8,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740160803139,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160803335,5.8107,2673.0,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160803631,3.95588,2672.9,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160803825,7.1518,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160804024,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160804428,3.2078,2672.3,2671.7,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1740160804628,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160804831,9.8138,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160805029,14.496,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160805437,3.2078,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160805632,3.2078,2671.9,2671.4,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1740160805834,3.2078,2671.9,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160806138,3.21341367,2671.9,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160806334,3.2078,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160806534,3.2078,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160806736,3.2078,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740160806931,3.2078,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160807136,0.74821,2672.5,2671.5,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740160807337,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160807640,3.2078,2672.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160807936,0.74854,2671.3,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740160808133,4.8206,2671.2,2670.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740160808332,3.2078,2671.1,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160808540,17.95219646,2671.2,2670.1,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1740160808541,3.2078,2670.8,2670.1,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1740160808733,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160809041,3.2078,2670.9,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160809341,3.2078,2670.6,2669.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740160809729,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160810033,0.00561367,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160810232,0.00561367,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740160810735,0.00561367,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160811039,3.2078,2672.3,2670.8,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740160811235,3.2078,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160811436,0.07482789,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160811631,0.74824,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160811941,3.2078,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160812130,3.2078,2672.0,2671.2,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1740160812336,3.2078,2672.0,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160812629,4.44321367,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160812833,3.2078,2672.0,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160813039,3.2078,2672.0,2671.7,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740160813040,3.943,2672.0,2671.7,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740160813240,3.943,2672.0,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160813444,4.69134,2672.0,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160813742,3.2078,2671.8,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160813942,3.943,2672.0,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160815032,3.2078,2672.1,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160816139,5.19151367,2672.2,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160816140,3.2078,2671.8,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160816937,3.2078,2671.8,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160817239,3.2078,2671.8,2671.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1740160817439,3.2078,2671.8,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160817639,3.2078,2671.5,2671.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740160817843,0.7484,2671.8,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160817844,9.1641,2671.9,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740160818041,9.1641,2671.9,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740160818240,9.91248,2671.9,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740160818442,0.7484,2671.8,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740160818741,9.1641,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160819045,0.74844,2671.7,2671.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1740160819249,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160819441,3.942,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160819640,3.2078,2671.7,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160819641,7.1498,2671.7,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160819839,7.1498,2671.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160819840,3.21341367,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160820147,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160820348,4.69063,2671.0,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740160820647,5.5748,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160820849,0.9128,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160821040,0.9128,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160821246,0.74871,2670.7,2670.0,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740160821440,3.2078,2670.8,2669.8,11.09738]
["bitfinex-derivatives","ETHF0:USTF0",1740160821644,3.2078,2670.8,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740160821847,3.2078,2670.8,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740160822041,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160822243,3.2078,2670.5,2669.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1740160822540,0.936,2670.7,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740160822740,0.936,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160823051,0.936,2670.7,2670.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740160823248,0.936,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160823845,0.936,2670.7,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740160824144,0.936,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160824345,0.936,2670.7,2670.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740160824552,0.936,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160824852,0.74874,2670.6,2670.1,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1740160825051,3.2078,2670.5,2670.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740160825349,1.3926,2670.7,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740160825548,1.3926,2670.7,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740160825950,1.3926,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160826153,1.3926,2670.7,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740160826350,1.3926,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160826550,1.3926,2670.7,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740160826852,0.4566,2670.7,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740160827055,3.6644,2670.7,2670.3,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740160827349,3.6644,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160827553,3.6644,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160827748,4.4131,2670.7,2670.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740160827954,4.41311,2670.7,2670.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740160828552,0.74873,2670.6,2670.1,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1740160828741,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160828946,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160829148,3.941,2670.0,2669.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740160829354,8.3856,2670.0,2669.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740160829749,0.74899,2669.7,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160830050,4.1441,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160830446,4.1441,2669.8,2669.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740160830751,1.87302,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160830958,1.87302,2669.7,2669.6,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1740160831148,0.00561367,2670.1,2669.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740160831353,3.67e-06,2670.1,2670.0,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1740160832055,3.67e-06,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160832365,3.67e-06,2670.1,2669.6,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740160832557,3.67e-06,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160832853,3.67e-06,2670.1,2669.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740160833055,3.67e-06,2670.1,2670.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740160833555,3.67e-06,2670.1,2670.0,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1740160834354,0.74888367,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160834662,10.2204,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160835452,10.2204,2670.0,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740160835756,5.7368,2670.0,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740160835951,3.67e-06,2670.1,2670.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740160836148,3.67e-06,2670.1,2670.0,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1740160836548,3.67e-06,2670.1,2670.0,50.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740160838452,0.9128,2670.9,2670.6,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740160838653,0.9128,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160838848,0.1492,2671.3,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740160839049,0.1492,2671.3,2671.2,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1740160839461,5.9166,2672.5,2671.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160839757,0.74826,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160839958,0.00561367,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160840152,0.00561367,2672.1,2672.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740160840845,13.6232,2673.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160841049,3.2078,2673.0,2672.1,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740160841249,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160841449,9.45002629,2673.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160841450,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160841653,8.3253,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160841856,4.3863,2672.6,2672.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740160842056,0.9062,2672.5,2672.4,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1740160842254,0.9062,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160842757,0.9062,2672.5,2672.4,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1740160843060,0.9062,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160843357,0.9062,2672.5,2672.0,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740160843550,0.9062,2672.5,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740160843754,0.9062,2672.5,2672.3,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1740160843945,0.9062,2672.5,2672.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740160844150,1.6245,2673.0,2672.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740160844351,1.6245,2673.0,2672.9,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1740160844760,0.27780206,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160844956,3.937,2673.7,2673.3,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1740160845151,0.2964,2673.6,2673.3,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740160845353,0.2964,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160845852,0.56296642,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160846058,0.26656642,2673.6,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740160846359,1.4003675,2674.2,2673.3,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1740160846360,0.74215927,2674.2,2673.3,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1740160846652,0.74215927,2674.2,2673.9,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1740160846956,3.936,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160847156,3.936,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160847356,3.936,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160847551,0.7477,2674.3,2673.7,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1740160847755,0.00561367,2674.2,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160847953,0.00561367,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160848262,0.00561367,2674.2,2673.8,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740160848455,0.00561367,2674.2,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740160848657,0.74776,2674.1,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160848850,0.00561367,2674.2,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160849051,0.1488,2674.0,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160849457,4.10439,2674.0,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160849650,0.1488,2674.0,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160850062,8.9792,2674.0,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160850259,0.74786,2673.7,2673.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160850450,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160850657,3.2078,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160850858,10.1113,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160851059,7.1418,2673.1,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740160851363,7.1418,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160851364,3.934,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160851558,3.934,2673.1,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740160852565,0.00561367,2673.3,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740160853569,0.00561367,2673.3,2673.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1740160853953,3.67e-06,2673.3,2673.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1740160854264,3.67e-06,2673.3,2673.2,52.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740160854663,3.67e-06,2673.3,2673.2,46.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740160855364,3.67e-06,2673.3,2673.2,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1740160855569,3.67e-06,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160855863,3.67e-06,2673.3,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740160856464,3.67e-06,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160856966,3.67e-06,2673.3,2673.1,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1740160857161,3.67e-06,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160857757,3.67e-06,2673.3,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160858163,3.2078,2673.0,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160858369,11.83730367,2673.3,2673.0,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740160858565,5.62030367,2673.3,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740160858762,3.67e-06,2673.3,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740160859763,3.67e-06,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160860570,3.67e-06,2673.3,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160860760,0.74802,2673.2,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160860966,3.95583,2673.1,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160861259,8.08723,2672.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160861566,3.2078,2671.6,2670.9,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1740160861763,17.652965,2672.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160861764,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160862064,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160862373,3.21341367,2670.6,2670.0,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160862559,3.2078,2670.2,2670.0,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160863670,3.93,2670.3,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740160864472,3.93,2670.3,2670.0,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160864672,3.2078,2670.2,2670.0,0.00129281]
["bitfinex-derivatives","ETHF0:USTF0",1740160864967,3.93,2670.3,2670.0,0.00129281]
["bitfinex-derivatives","ETHF0:USTF0",1740160865471,3.2078,2670.1,2670.0,0.00129281]
["bitfinex-derivatives","ETHF0:USTF0",1740160865970,3.2078,2670.1,2670.0,0.02555415]
["bitfinex-derivatives","ETHF0:USTF0",1740160866367,3.93,2670.3,2670.1,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740160866665,3.93,2670.3,2670.0,0.02555415]
["bitfinex-derivatives","ETHF0:USTF0",1740160866871,7.1378,2670.3,2670.1,0.02426134]
["bitfinex-derivatives","ETHF0:USTF0",1740160867264,3.2078,2670.3,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740160867470,4.5996,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740160867664,0.00561367,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740160867863,3.67e-06,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740160868167,14.1897,2671.8,2671.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740160868366,14.1897,2671.8,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740160868569,3.2078,2672.3,2672.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740160868769,3.2078,2672.7,2671.5,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1740160868977,3.2078,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160869167,3.2078,2672.7,2672.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740160869563,3.2078,2672.7,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740160869768,3.2078,2672.7,2672.2,0.02426134]
["bitfinex-derivatives","ETHF0:USTF0",1740160870166,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160870378,3.2078,2672.7,2672.4,0.02426134]
["bitfinex-derivatives","ETHF0:USTF0",1740160870668,0.05918001,2672.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160870872,3.2078,2672.0,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740160871173,3.2078,2672.4,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740160871477,3.93,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160871771,3.93,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160871973,3.93,2672.3,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160871974,0.74836,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160872272,3.2078,2671.5,2671.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160872867,0.74854,2671.3,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740160873069,3.2078,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160873272,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160873481,3.2078,2671.1,2670.7,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740160873780,3.2078,2671.1,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160873980,3.2078,2671.1,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160874272,3.2078,2670.8,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160874676,0.7487,2670.7,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160874873,9.24136753,2670.7,2669.6,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1740160875071,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160875370,3.93,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160875575,3.93,2670.1,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740160875776,3.93,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160876075,3.93,2670.1,2669.6,0.00136425]
["bitfinex-derivatives","ETHF0:USTF0",1740160876382,3.2078,2669.8,2669.6,0.00136425]
["bitfinex-derivatives","ETHF0:USTF0",1740160877680,0.4459,2670.0,2669.6,0.00136425]
["bitfinex-derivatives","ETHF0:USTF0",1740160877879,0.4459,2670.0,2669.8,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740160878072,0.4459,2670.0,2669.6,0.00136425]
["bitfinex-derivatives","ETHF0:USTF0",1740160878577,0.4459,2670.0,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740160880275,0.2968,2670.0,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740160880668,0.2968,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160880873,0.2968,2670.0,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740160881276,0.00561367,2670.1,2669.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740160881581,8.4343,2671.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160881776,3.929,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160882075,3.2078,2671.6,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160882271,3.2078,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160882470,0.7483,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160882671,0.00561367,2672.0,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160883071,0.75396367,2672.0,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740160883272,0.15461367,2672.0,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740160883469,0.15461367,2672.0,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160883673,0.15461367,2672.0,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740160883882,0.15461367,2672.0,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160884174,0.74836,2671.9,2671.4,0.75410367]
["bitfinex-derivatives","ETHF0:USTF0",1740160884379,0.15461367,2672.0,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160884580,0.15461367,2672.0,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740160884885,0.15461367,2672.0,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160885081,3.2078,2671.9,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160885374,0.15461367,2672.0,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740160885775,0.15461367,2672.0,2671.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160886183,0.15461367,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160886375,3.2078,2671.9,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740160886571,3.2078,2671.9,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160886882,3.2078,2671.9,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740160887074,3.2078,2671.9,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160887274,3.2078,2671.9,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740160887477,3.2078,2671.9,2671.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740160887871,3.2078,2671.9,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160888070,3.2078,2671.6,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160888470,3.2078,2671.6,2671.4,0.75410367]
["bitfinex-derivatives","ETHF0:USTF0",1740160888779,3.2078,2671.6,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160889474,3.36241367,2672.0,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160889677,3.36241367,2672.0,2671.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740160889972,3.21341367,2672.0,2671.4,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740160890177,3.21341367,2672.0,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740160890372,1.497,2671.9,2671.8,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740160890580,1.497,2671.9,2671.4,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740160890787,0.74841,2671.8,2671.4,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740160891081,1.497,2671.9,2671.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740160891276,1.497,2671.9,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160891277,0.7484,2671.8,2671.4,0.75411367]
["bitfinex-derivatives","ETHF0:USTF0",1740160891478,1.497,2671.9,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160892385,0.74848,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160892577,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160892782,0.74852,2671.4,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740160893079,0.74853,2671.3,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740160893276,3.2078,2671.2,2670.5,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740160893476,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160893780,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160894085,3.2078,2670.5,2670.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740160894381,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160894678,3.2078,2670.5,2670.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740160894881,0.00561367,2670.4,2670.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740160895183,0.75440367,2670.4,2669.8,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740160895377,0.00561367,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160895773,3.93061367,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160896280,3.93061367,2670.4,2669.7,5.08023]
["bitfinex-derivatives","ETHF0:USTF0",1740160896489,3.93061367,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160896686,0.00561367,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160896884,3.2078,2670.2,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740160897185,3.2078,2670.2,2669.7,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1740160897385,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160897586,0.74888,2670.1,2669.5,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740160897887,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160898085,3.2078,2669.9,2669.6,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740160898291,3.2078,2669.9,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740160898583,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160898782,3.2078,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160898978,3.2078,2670.2,2669.5,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1740160899185,3.2078,2670.2,2670.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740160899487,3.2078,2670.2,2670.0,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740160899980,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160900181,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160900386,0.00561367,2670.4,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740160900387,3.2078,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740160900682,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160900884,3.2078,2670.2,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160901187,3.2078,2670.2,2670.0,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740160901488,3.2078,2670.2,2670.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740160901885,0.00561367,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740160902087,3.2078,2671.0,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1740160902387,3.2078,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160902586,3.2078,2670.7,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740160902887,3.924,2671.6,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740160902888,0.33488831,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740160903081,0.33488831,2671.1,2671.0,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1740160903287,0.15461367,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740160903584,0.00561367,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740160906680,0.00561367,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160906990,3.21341367,2671.3,2671.0,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740160907294,3.21341367,2671.3,2670.8,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740160907295,3.21341367,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740160907794,0.00561367,2671.3,2671.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740160911088,9.21341367,2671.3,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740160911288,3.2078,2671.0,2669.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1740160911486,3.2078,2670.6,2669.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1740160911689,3.2078,2670.6,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740160911887,3.2078,2670.6,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160912087,26.7251,2671.2,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160912088,3.2078,2670.3,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740160912284,3.2078,2670.0,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740160912485,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160912685,9.1424,2670.7,2670.6,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740160913192,5.9346,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160913388,9.1424,2670.7,2669.7,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740160913591,9.1424,2670.7,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740160913791,9.1424,2670.7,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740160914289,9.1424,2670.7,2670.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740160914490,9.1424,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160914792,9.1424,2670.7,2669.7,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740160914793,9.1424,2670.7,2669.7,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1740160914991,9.1424,2670.7,2670.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740160915191,9.8911,2670.7,2669.7,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740160915388,9.8911,2670.7,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160915389,3.2078,2670.5,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160915587,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160915889,3.2078,2669.3,2668.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740160916089,0.00561367,2669.4,2668.6,45.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740160916292,3.2078,2669.3,2668.8,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740160916492,3.2078,2669.3,2668.6,45.3153]
["bitfinex-derivatives","ETHF0:USTF0",1740160916493,3.2078,2669.3,2668.9,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740160916789,3.2078,2669.3,2668.3,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1740160916790,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160917287,7.1268,2669.0,2668.4,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740160917501,7.1268,2669.0,2668.7,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740160917796,7.1268,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160917988,7.1268,2669.0,2668.2,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1740160918183,0.00561367,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160918384,3.21341367,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160918687,0.7491,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160918885,3.2078,2668.9,2668.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740160919087,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160919088,0.74924,2668.8,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740160919390,3.95701,2668.9,2668.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740160920093,3.2078,2668.4,2667.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740160920288,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160920599,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160920784,0.00561367,2668.0,2667.9,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740160921288,0.00561367,2668.0,2667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160921594,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160921783,5.71581367,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160921989,0.00561367,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160922296,0.00561367,2668.0,2667.9,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740160922491,0.00561367,2668.0,2667.9,41.54948]
["bitfinex-derivatives","ETHF0:USTF0",1740160922700,0.00561367,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160922895,0.00561367,2668.0,2667.9,41.54948]
["bitfinex-derivatives","ETHF0:USTF0",1740160923592,0.00333497,2668.0,2667.9,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740160923795,0.00333497,2668.0,2667.2,5.08201]
["bitfinex-derivatives","ETHF0:USTF0",1740160923996,0.00333497,2668.0,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160924196,3.2078,2667.8,2667.3,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1740160924396,3.2078,2667.8,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160924596,4.3724,2667.7,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160924898,3.2078,2667.5,2667.3,40.80227869]
["bitfinex-derivatives","ETHF0:USTF0",1740160925092,3.2078,2667.5,2667.3,0.00227869]
["bitfinex-derivatives","ETHF0:USTF0",1740160925688,3.2078,2667.5,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740160925689,9.2078,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160925888,3.919,2667.6,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740160925889,3.2078,2667.1,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740160926091,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160926499,3.2078,2667.4,2666.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1740160926699,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160926893,1.4996,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160927093,1.6488,2667.3,2667.0,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740160927397,1.6488,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160927592,7.5499,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160927999,1.6488,2667.3,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740160928693,1.6488,2667.3,2667.2,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1740160929397,1.6488,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160929598,1.6488,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160929905,3.2078,2667.2,2666.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740160930096,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160930598,3.2078,2667.2,2667.0,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740160930797,3.2078,2667.2,2667.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740160930995,1.6488,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160931194,1.6488,2667.3,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740160931394,1.4996,2667.3,2667.2,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740160931594,0.00562451,2667.4,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740160931793,0.00562451,2667.4,2667.3,41.54965]
["bitfinex-derivatives","ETHF0:USTF0",1740160931991,0.00562451,2667.4,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160932199,0.00562451,2667.4,2667.3,41.54965]
["bitfinex-derivatives","ETHF0:USTF0",1740160932601,4.51e-06,2667.4,2667.3,41.54965]
["bitfinex-derivatives","ETHF0:USTF0",1740160932998,4.51e-06,2667.4,2667.3,47.54965]
["bitfinex-derivatives","ETHF0:USTF0",1740160933298,4.51e-06,2667.4,2667.3,41.54965]
["bitfinex-derivatives","ETHF0:USTF0",1740160935508,4.51e-06,2667.4,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740160935703,4.51e-06,2667.4,2667.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160936003,4.51e-06,2667.4,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740160936806,4.51e-06,2667.4,2667.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160937007,7.12580451,2667.4,2667.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740160937304,7.12580451,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160937499,7.12580451,2667.4,2667.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740160937698,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160937906,3.2078,2667.1,2666.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740160938312,3.2078,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740160938504,7.12580451,2667.4,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740160938700,7.12580451,2667.4,2666.8,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1740160939006,7.12580451,2667.4,2666.7,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1740160939209,7.12580451,2667.4,2666.8,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1740160939402,7.12580451,2667.4,2667.2,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740160939703,7.12580451,2667.4,2666.8,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1740160939909,7.12580451,2667.4,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740160940101,7.12580451,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160940302,7.12580451,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160940502,7.12580451,2667.4,2666.7,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1740160940710,7.12580451,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160941002,3.2078,2667.1,2666.1,54.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740160941202,3.2078,2666.7,2666.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740160941506,13.3428,2666.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160941705,3.2078,2666.3,2665.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1740160942001,3.2078,2666.0,2665.1,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740160942308,0.00562451,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740160942501,3.21342451,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160942999,3.2078,2665.9,2665.1,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740160943201,3.2078,2665.9,2665.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740160943402,3.2078,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160943708,3.2078,2665.9,2665.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740160944001,9.4248,2665.5,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160944198,3.2078,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160944604,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160944805,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160945008,7.1258,2664.7,2664.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740160945309,3.918,2664.7,2664.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740160945509,0.00562451,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160945711,4.51e-06,2664.8,2664.7,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1740160945912,4.51e-06,2664.8,2664.7,4.00408757]
["bitfinex-derivatives","ETHF0:USTF0",1740160946110,4.51e-06,2664.8,2664.7,10.00408757]
["bitfinex-derivatives","ETHF0:USTF0",1740160946297,4.51e-06,2664.8,2664.7,4.00408757]
["bitfinex-derivatives","ETHF0:USTF0",1740160946503,4.51e-06,2664.8,2664.7,44.80408757]
["bitfinex-derivatives","ETHF0:USTF0",1740160947007,4.51e-06,2664.8,2664.5,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160947212,4.51e-06,2664.8,2664.7,0.09181514]
["bitfinex-derivatives","ETHF0:USTF0",1740160947411,4.51e-06,2664.8,2664.7,0.84219514]
["bitfinex-derivatives","ETHF0:USTF0",1740160947706,4.51e-06,2664.8,2664.7,4.04999514]
["bitfinex-derivatives","ETHF0:USTF0",1740160948411,4.51e-06,2664.8,2664.7,0.84219514]
["bitfinex-derivatives","ETHF0:USTF0",1740160949807,4.51e-06,2664.8,2664.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740160950002,4.51e-06,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160950209,4.51e-06,2664.8,2664.1,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740160950406,4.51e-06,2664.8,2664.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740160950610,4.51e-06,2664.8,2664.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740160950907,4.51e-06,2664.8,2664.7,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1740160951114,4.51e-06,2664.8,2664.7,4.0043032]
["bitfinex-derivatives","ETHF0:USTF0",1740160951603,4.51e-06,2664.8,2664.7,0.7965032]
["bitfinex-derivatives","ETHF0:USTF0",1740160952017,4.51e-06,2664.8,2664.7,47.5965032]
["bitfinex-derivatives","ETHF0:USTF0",1740160952610,4.51e-06,2664.8,2664.7,41.5965032]
["bitfinex-derivatives","ETHF0:USTF0",1740160953011,4.51e-06,2664.8,2664.7,41.6426264]
["bitfinex-derivatives","ETHF0:USTF0",1740160953413,4.51e-06,2664.8,2664.7,47.6426264]
["bitfinex-derivatives","ETHF0:USTF0",1740160954314,4.51e-06,2664.8,2664.7,41.6426264]
["bitfinex-derivatives","ETHF0:USTF0",1740160954707,4.51e-06,2664.8,2664.7,0.8426264]
["bitfinex-derivatives","ETHF0:USTF0",1740160955119,3.2078,2666.2,2664.7,0.0922464]
["bitfinex-derivatives","ETHF0:USTF0",1740160955312,3.2078,2666.2,2665.4,5.08322]
["bitfinex-derivatives","ETHF0:USTF0",1740160955508,3.2078,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740160956012,0.32936003,2666.3,2666.1,0.0922464]
["bitfinex-derivatives","ETHF0:USTF0",1740160956318,3.2078,2666.2,2666.1,0.8422364]
["bitfinex-derivatives","ETHF0:USTF0",1740160956515,4.51832451,2666.4,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740160956907,4.51e-06,2666.4,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740160957111,4.51e-06,2666.4,2666.3,0.0922464]
["bitfinex-derivatives","ETHF0:USTF0",1740160957316,6.00000451,2666.4,2665.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1740160957506,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160957708,3.2078,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740160957915,4.51e-06,2666.4,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740160958816,5.5792,2667.5,2666.4,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1740160959015,5.90700207,2667.5,2666.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740160959218,6.66105537,2667.5,2666.6,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1740160959420,3.2078,2667.4,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160959611,3.2078,2667.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160959612,3.2078,2667.4,2666.3,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1740160959926,3.2078,2667.0,2665.8,5.08294]
["bitfinex-derivatives","ETHF0:USTF0",1740160960123,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160960316,3.2078,2666.4,2665.4,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1740160960512,3.2078,2666.1,2666.0,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740160960713,3.2078,2666.4,2665.6,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1740160961014,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160961317,0.00562451,2667.2,2667.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740160961921,4.51e-06,2667.2,2667.1,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740160962719,4.51e-06,2667.2,2667.1,9.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740160963421,4.51e-06,2667.2,2667.1,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740160964215,4.51e-06,2667.2,2667.1,9.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740160965729,5.83,2668.9,2668.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740160965918,3.2078,2669.4,2669.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740160966113,3.914,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160966518,3.914,2669.7,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740160967120,3.914,2669.7,2669.4,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160967320,3.2078,2669.6,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160967620,0.34166874,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160967920,3.54946874,2669.9,2669.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740160968119,4.29840874,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160968315,3.54946874,2669.9,2669.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740160968516,3.2078,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160969025,3.2078,2669.6,2669.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740160969223,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160969424,0.34166874,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160969619,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160970319,0.34166874,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160970320,0.00562451,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740160970519,0.00562451,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160971126,0.00562451,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740160971316,0.00562451,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160971722,0.00562451,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740160972121,0.00562451,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160972826,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160973220,4.65904,2669.5,2669.0,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1740160973419,3.91,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740160973620,3.91,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160973830,3.91,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740160974021,5.5079,2669.8,2669.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740160974726,5.5079,2669.8,2669.7,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1740160975024,4.51e-06,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740160975221,10.6221,2671.0,2669.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160975427,5.9901,2671.0,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740160975726,0.74851,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160975926,15.59226246,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160976126,3.2078,2671.6,2670.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1740160976322,3.21342451,2671.6,2671.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160976628,3.21342451,2671.6,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740160976831,3.21342451,2671.6,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160977025,3.21342451,2671.6,2671.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160977026,3.21342451,2671.6,2671.0,3.21342451]
["bitfinex-derivatives","ETHF0:USTF0",1740160977230,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160977629,3.95609,2672.2,2671.5,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1740160977825,3.95618,2671.9,2671.2,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740160978028,3.2078,2671.4,2671.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740160978229,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160978529,7.1148,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740160978827,5.6856,2671.3,2671.0,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740160979220,5.6856,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160979624,5.6856,2671.3,2670.9,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740160979832,3.2078,2671.0,2670.9,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740160980028,7.86343,2671.0,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740160980338,3.2078,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160980632,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160980826,3.907,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160981026,3.907,2670.9,2670.1,5.07993]
["bitfinex-derivatives","ETHF0:USTF0",1740160981227,0.00561388,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160981522,0.00561388,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160981728,0.00561388,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160981934,3.88e-06,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160982126,3.88e-06,2670.8,2670.7,6.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160982532,3.88e-06,2670.8,2670.7,47.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740160982731,3.88e-06,2670.8,2670.7,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740160983125,3.88e-06,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160984431,3.88e-06,2670.8,2670.7,6.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160984636,3.88e-06,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160985224,3.88e-06,2670.8,2670.7,6.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160985430,3.88e-06,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160985829,3.88e-06,2670.8,2670.7,6.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160986031,3.2078,2672.0,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1740160986229,3.2078,2672.0,2671.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740160986534,3.2078,2672.0,2671.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740160986735,0.74837,2671.9,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740160986927,3.2078,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740160987232,3.904,2671.8,2671.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740160987527,3.904,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160987932,3.904,2671.8,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740160988128,0.74848,2671.5,2671.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740160988329,0.74848,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160988330,3.2078,2671.1,2670.5,3.21341388]
["bitfinex-derivatives","ETHF0:USTF0",1740160988633,3.904,2671.0,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740160988826,3.2078,2671.1,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740160989023,3.2078,2671.1,2670.7,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740160989226,3.2078,2671.1,2670.5,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740160989426,3.2078,2671.1,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160989427,3.2078,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160989628,3.2078,2670.1,2669.3,42.67272]
["bitfinex-derivatives","ETHF0:USTF0",1740160989829,3.2078,2670.1,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740160990232,3.2078,2670.1,2669.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740160990543,3.2078,2670.1,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160990734,3.904,2670.3,2665.4,271.92004996]
["bitfinex-derivatives","ETHF0:USTF0",1740160990735,3.2078,2669.5,2668.4,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1740160991030,3.2078,2669.2,2668.4,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740160991233,3.2078,2669.2,2668.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740160991424,3.2078,2668.9,2668.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740160991627,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160991828,3.2078,2668.6,2668.1,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740160992132,3.2078,2668.6,2668.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740160992336,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160992337,3.95709,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160992538,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160993232,3.52963195,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160993439,3.2078,2668.0,2667.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740160993732,3.2078,2668.0,2667.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740160993733,7.1118,2668.0,2667.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740160993937,0.00561388,2668.9,2667.1,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740160993938,3.2078,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160994140,3.904,2668.6,2668.0,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740160994334,3.904,2668.6,2668.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740160994539,3.904,2668.6,2667.9,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1740160994736,3.2078,2668.4,2667.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740160994940,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160995233,3.2078,2668.4,2667.1,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740160995234,3.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160995627,3.2078,2668.1,2667.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740160995831,3.2078,2668.1,2667.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740160996032,3.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160996227,3.2078,2668.5,2668.2,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740160996438,3.2078,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160996638,3.904,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160996839,3.904,2668.6,2668.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1740160997036,3.21341388,2668.9,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160997238,7.11841388,2668.9,2668.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740160997636,3.91061388,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160997833,3.91061388,2668.9,2668.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740160998141,7.11841388,2668.9,2668.4,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740160998433,7.11841388,2668.9,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160998638,3.2078,2668.6,2668.3,41.54936]
["bitfinex-derivatives","ETHF0:USTF0",1740160998840,7.86763388,2668.9,2668.3,41.54936]
["bitfinex-derivatives","ETHF0:USTF0",1740160999037,3.2078,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160999334,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740160999335,0.74932,2668.5,2667.9,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740160999531,3.91061388,2668.9,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740160999532,3.2078,2668.3,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740160999731,3.2078,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740160999939,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161000246,3.905,2668.2,2667.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740161000444,3.905,2668.2,2667.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740161000737,3.905,2668.2,2667.6,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1740161000935,3.905,2668.2,2668.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740161001136,3.2078,2668.7,2668.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740161001331,7.1128,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161001543,7.1128,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161001839,7.1128,2668.7,2668.2,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740161002034,7.1128,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161002433,7.86207,2668.7,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740161002636,7.1128,2668.7,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740161002837,7.1128,2668.7,2668.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740161002838,3.2078,2668.7,2668.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740161003036,3.905,2668.8,2668.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740161003437,0.00561388,2668.9,2668.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740161004637,3.88e-06,2668.9,2668.8,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1740161005037,3.88e-06,2668.9,2668.8,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1740161005442,3.2078,2670.5,2668.8,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740161005634,3.2078,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161005841,3.904,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161006340,3.2078,2670.7,2670.6,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740161006540,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161006841,0.00561388,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740161007832,0.00561388,2670.6,2670.5,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1740161008040,3.2078,2671.6,2670.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161008337,0.33072614,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161008543,9.5133,2672.0,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161008736,3.95618,2671.9,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161008943,0.7484,2671.8,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740161009140,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161009345,0.00561388,2671.8,2671.3,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1740161009638,3.2078,2671.6,2670.8,41.54866]
["bitfinex-derivatives","ETHF0:USTF0",1740161009837,3.2078,2671.3,2670.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740161010038,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161010239,4.72401388,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161010436,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161010738,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161011039,3.2078,2671.1,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740161011242,3.903,2671.3,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161011243,0.74873,2670.6,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161011547,3.2078,2670.4,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161011742,3.95659,2670.4,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161011936,0.74884,2670.2,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161012141,0.74882,2670.3,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161012447,0.74881,2670.3,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161012743,0.74884,2670.2,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161012945,3.21341388,2670.4,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161014348,0.00561388,2670.4,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161014536,0.00561388,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740161015946,0.00561388,2670.4,2670.1,3.21341388]
["bitfinex-derivatives","ETHF0:USTF0",1740161016439,3.2078,2670.3,2670.1,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161016642,0.74892,2669.9,2669.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740161016946,0.74896,2669.8,2669.3,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740161017145,3.2078,2669.6,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161017745,3.2078,2669.6,2669.1,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740161017944,3.53611994,2669.6,2669.1,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740161018144,3.53611994,2669.6,2669.2,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740161018641,3.2078,2669.6,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161019141,3.95682,2669.6,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161019340,3.2078,2669.6,2669.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740161019536,3.53478039,2669.6,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161019740,3.2078,2669.2,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161019963,3.2078,2669.5,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161020148,3.95685,2669.5,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161020445,0.74908,2669.4,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161020947,3.2078,2669.5,2669.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161021152,3.2078,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740161021641,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161021846,3.2078,2670.3,2669.5,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1740161022046,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161022247,3.2078,2670.0,2669.8,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740161022641,3.2078,2670.0,2669.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740161022842,3.2078,2670.0,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740161023043,3.9567,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161023243,3.2078,2670.0,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740161023446,3.9567,2670.0,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740161023649,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161023846,0.74892,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161024051,3.2078,2670.0,2669.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740161024349,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161024548,3.2078,2669.7,2669.5,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740161024750,3.2078,2669.7,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740161024948,3.95671,2670.0,2669.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740161025144,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161025349,3.2078,2670.0,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740161025549,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161025850,3.2078,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161026047,3.2078,2670.0,2669.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740161026249,0.00561388,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161026453,0.00561388,2670.4,2669.1,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740161026454,1.50351388,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740161026751,1.50351388,2670.4,2669.9,44.54462]
["bitfinex-derivatives","ETHF0:USTF0",1740161026752,1.50351388,2670.4,2670.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1740161026946,1.50351388,2670.4,2670.1,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740161027248,1.50351388,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740161027748,0.1821,2670.8,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740161028052,0.1821,2670.8,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740161028350,3.2078,2670.7,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161028553,0.7488,2670.4,2670.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740161028753,3.898,2670.5,2669.5,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1740161029052,0.74886,2670.2,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161029253,3.90361388,2670.5,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161029657,0.00561388,2670.5,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740161029843,0.00561388,2670.5,2670.0,3.21341388]
["bitfinex-derivatives","ETHF0:USTF0",1740161030047,0.00561388,2670.5,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740161030345,0.00561388,2670.5,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161030749,0.00561388,2670.5,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740161033958,0.00561388,2670.5,2670.4,41.54878]
["bitfinex-derivatives","ETHF0:USTF0",1740161034256,0.00561388,2670.5,2670.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740161035750,0.00561388,2670.5,2670.4,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740161035951,0.1821,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740161036252,3.2078,2671.1,2671.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740161037153,3.2078,2671.1,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161037154,3.2078,2671.1,2670.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740161037351,3.2078,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161037549,0.74869,2670.8,2670.6,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1740161037753,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161038151,3.2078,2671.1,2670.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740161038351,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161038552,3.95648,2670.8,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740161038752,7.85148,2670.8,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740161039260,0.74872,2670.7,2670.3,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740161039454,7.1028,2670.8,2670.0,40.80561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161039659,7.85148,2670.8,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740161040257,7.1028,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161040559,3.2078,2670.4,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161040957,0.74887,2670.1,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161041152,4.731,2670.3,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161041656,5.47982,2670.3,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161041859,4.731,2670.3,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161042059,4.731,2670.3,2670.0,0.75450388]
["bitfinex-derivatives","ETHF0:USTF0",1740161042466,4.731,2670.3,2670.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740161042762,4.731,2670.3,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161042960,0.74887,2670.1,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161043259,4.731,2670.3,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161043562,3.2078,2670.1,2670.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161044164,3.2078,2670.1,2668.9,15.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740161044356,3.95686,2669.5,2669.1,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740161044559,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161044860,3.2078,2669.5,2669.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740161045054,3.894,2669.7,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740161045259,3.894,2669.7,2668.9,5.08079]
["bitfinex-derivatives","ETHF0:USTF0",1740161045557,3.894,2669.7,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161045952,3.894,2669.7,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740161046155,3.894,2669.7,2669.4,0.75466388]
["bitfinex-derivatives","ETHF0:USTF0",1740161046363,3.894,2669.7,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161046558,8.9812,2669.8,2669.4,40.80561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161046765,8.9812,2669.8,2669.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740161046965,8.9812,2669.8,2669.4,40.80561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161047160,3.2078,2669.8,2669.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740161047361,3.2078,2669.8,2669.6,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740161047560,3.2078,2669.8,2669.4,40.80561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161047561,3.2078,2669.8,2669.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740161047863,3.2078,2669.8,2669.4,40.80561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161048052,3.95683,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161048362,3.2078,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161048760,3.2078,2669.5,2669.4,0.75467388]
["bitfinex-derivatives","ETHF0:USTF0",1740161048963,3.2078,2669.8,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161049159,3.2078,2669.8,2669.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740161049668,3.2078,2669.8,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161049859,3.95683,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161050260,3.2078,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161050462,3.95683,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161050862,4.28390669,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161051071,3.53487669,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161051269,4.28390669,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161053170,3.2078,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161053368,3.95683,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161053567,3.2078,2669.5,2669.4,0.75467388]
["bitfinex-derivatives","ETHF0:USTF0",1740161053762,3.2078,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161053970,3.95683,2669.5,2669.4,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161054268,9.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161054464,3.2078,2668.9,2668.7,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1740161054667,3.95702,2668.9,2668.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740161054869,3.2078,2668.9,2668.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740161055065,3.2078,2668.9,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161055268,3.2078,2668.9,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740161055462,7.0998,2668.9,2668.6,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740161055659,7.0998,2668.9,2668.3,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161055881,3.2078,2668.6,2668.3,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161056169,0.74935,2668.4,2668.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740161056369,3.95719,2668.3,2667.9,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1740161056667,3.2078,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161056869,3.2078,2668.3,2668.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740161057059,3.2078,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161057261,3.95717,2668.3,2667.9,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740161057567,3.95718,2668.3,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161057769,0.00561388,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161057969,3.88e-06,2668.4,2668.3,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740161058274,3.2078,2669.3,2668.7,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1740161058468,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161058677,3.2078,2669.3,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161058971,1.8731,2668.8,2667.7,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740161059167,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161059368,3.95725,2668.1,2668.0,0.00561388]
["bitfinex-derivatives","ETHF0:USTF0",1740161059869,9.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161060170,0.74951,2667.9,2667.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740161060371,8.7565,2667.8,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161060568,8.7565,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161060772,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161061273,3.2078,2667.5,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740161061469,3.2078,2667.5,2667.2,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740161061667,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161061668,3.95741,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161061972,3.2078,2667.5,2667.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740161062274,3.53593377,2667.5,2667.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740161062474,3.2078,2667.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161062674,3.892,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161062870,3.2078,2667.3,2666.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740161062871,0.00562451,2666.9,2666.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740161063469,0.00562451,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161063670,3.2078,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161063871,3.95774,2666.3,2665.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740161064073,3.2078,2666.3,2665.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740161064375,3.95783,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161064576,3.892,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161065175,3.892,2665.9,2665.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740161065374,3.892,2665.9,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740161065574,3.892,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161065779,3.892,2665.9,2665.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740161066165,3.2078,2666.6,2665.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740161066477,0.00562451,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740161067373,0.00562451,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161067578,3.2078,2666.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161067877,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161068076,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161068478,0.75006,2665.9,2665.4,41.55016]
["bitfinex-derivatives","ETHF0:USTF0",1740161068679,3.95784,2666.0,2665.4,41.55016]
["bitfinex-derivatives","ETHF0:USTF0",1740161068868,3.2078,2666.0,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740161069069,3.2078,2665.7,2665.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740161069269,0.75026,2665.2,2665.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740161069470,7.0998,2665.4,2665.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740161069674,3.2078,2665.1,2665.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740161069875,3.2078,2665.1,2664.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740161070176,3.2078,2665.1,2664.7,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740161070576,3.2078,2665.1,2664.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740161070773,3.2078,2664.8,2664.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740161071178,3.2078,2664.8,2663.5,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740161071179,3.2078,2664.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161071371,3.2078,2664.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161071574,3.2078,2664.2,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1740161071770,0.00562451,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161071972,0.00562451,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161072174,0.00562451,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740161072678,0.00562451,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161072980,0.00562451,2664.0,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740161073176,0.00562451,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740161073577,4.51e-06,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740161074384,4.51e-06,2664.0,2663.7,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161074583,4.51e-06,2664.0,2663.7,0.75627451]
["bitfinex-derivatives","ETHF0:USTF0",1740161074784,4.51e-06,2664.0,2663.7,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161075078,4.51e-06,2664.0,2663.9,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1740161075283,9.95840451,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161075483,6.217,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161075690,6.217,2663.5,2662.2,7.64733]
["bitfinex-derivatives","ETHF0:USTF0",1740161075691,3.2078,2663.9,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740161075882,4.51e-06,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740161076582,4.51e-06,2664.0,2663.9,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1740161076979,4.51e-06,2664.0,2663.9,44.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740161077188,3.2078,2665.1,2665.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740161077382,3.2078,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740161078093,3.2078,2665.7,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1740161078295,8.5056,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161078593,3.74685,2668.4,2665.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740161078594,4.51e-06,2665.6,2665.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740161078782,4.51e-06,2665.6,2665.5,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1740161078982,3.2078,2666.9,2665.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161079185,3.2078,2666.9,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740161079385,3.2078,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161079587,3.2078,2666.9,2666.5,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740161079789,3.2078,2666.9,2666.6,0.75546451]
["bitfinex-derivatives","ETHF0:USTF0",1740161079994,3.2078,2666.9,2666.6,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161080396,9.2078,2666.9,2666.6,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161080598,9.2078,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161080792,5.92580966,2667.0,2665.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740161080793,3.2078,2665.8,2665.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740161080994,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161081200,3.2078,2665.5,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740161081401,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161081598,3.2078,2665.5,2665.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740161081794,0.00562451,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161081998,0.00562451,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740161082193,0.00562451,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161082600,0.00562451,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161082804,0.00562451,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740161083106,0.00562451,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161083304,3.2078,2665.3,2664.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1740161083502,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161083801,1.265,2665.2,2665.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740161084102,0.00562451,2665.4,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740161084292,3.2078,2666.2,2665.3,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1740161084601,3.2078,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740161085096,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161085297,3.2078,2666.2,2666.0,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740161085500,6.232,2666.1,2665.9,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740161085706,3.2078,2666.3,2665.9,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161085891,3.2078,2666.3,2666.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740161086295,3.2078,2666.3,2665.9,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161086501,3.2078,2666.3,2666.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740161086702,3.2078,2666.3,2665.9,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161086703,3.2078,2666.3,2666.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740161086997,3.2078,2666.3,2666.1,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740161087203,3.2078,2666.3,2665.9,0.75564451]
["bitfinex-derivatives","ETHF0:USTF0",1740161087406,3.2078,2666.3,2666.1,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740161087598,3.2078,2666.3,2665.9,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161087795,3.2078,2666.0,2665.9,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161088501,3.2078,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161088808,3.2078,2666.3,2665.4,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1740161089001,3.2078,2666.3,2666.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740161089304,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161089809,3.2078,2666.0,2665.0,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1740161090004,3.2078,2666.0,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740161090201,3.2078,2665.7,2665.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740161090509,7.0968,2665.7,2665.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740161090702,7.0968,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161090899,3.889,2665.7,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740161091605,5.4535,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740161091905,9.3425,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740161092295,3.889,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740161092908,4.75442451,2666.5,2665.9,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1740161093099,4.75442451,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161093100,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161093698,4.51e-06,2666.5,2666.0,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740161093903,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161094106,4.51e-06,2666.5,2665.8,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1740161094107,4.51e-06,2666.5,2666.2,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740161094409,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161094606,4.51e-06,2666.5,2666.2,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161094998,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161095204,4.51e-06,2666.5,2666.2,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161095404,3.2078,2666.3,2666.2,0.75558451]
["bitfinex-derivatives","ETHF0:USTF0",1740161095905,10.02070451,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161096205,5.49730451,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161096405,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161097600,4.51e-06,2666.5,2666.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1740161097802,4.51e-06,2666.5,2666.4,44.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740161098514,3.88700451,2666.5,2666.2,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161098708,3.88700451,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161099104,3.88700451,2666.5,2666.2,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161099411,3.88700451,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161099913,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161100707,4.51e-06,2666.5,2666.4,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740161101009,4.51e-06,2666.5,2666.4,47.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740161101406,4.51e-06,2666.5,2666.4,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740161101809,4.51e-06,2666.5,2666.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161102811,4.51e-06,2666.5,2666.4,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740161103412,4.51e-06,2666.5,2666.4,47.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740161103615,4.51e-06,2666.5,2666.4,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740161103919,4.51e-06,2666.5,2666.4,12.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740161104212,4.51e-06,2666.5,2666.4,53.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740161106722,11.4158,2668.3,2666.4,52.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740161107020,3.2078,2668.8,2668.0,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1740161107422,3.2078,2668.8,2668.3,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740161107619,3.51999338,2668.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161107820,3.2078,2668.5,2667.9,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740161108127,0.74956,2667.7,2667.4,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1740161108416,0.74943,2668.1,2667.4,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1740161108616,3.2078,2668.2,2667.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1740161108823,3.2078,2668.2,2667.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740161109011,0.74945,2668.1,2667.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740161109220,3.2078,2668.2,2667.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740161109416,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161109818,3.2078,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161110124,3.2078,2667.8,2667.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740161110320,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161110524,3.2078,2667.8,2666.6,12.41049]
["bitfinex-derivatives","ETHF0:USTF0",1740161110525,7.0908,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161110915,3.883,2667.8,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740161111420,10.2059,2668.4,2668.3,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740161111624,10.2059,2668.4,2667.8,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1740161111821,10.2059,2668.4,2668.3,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740161112023,0.00562451,2668.5,2668.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740161112624,3.2078,2669.7,2668.5,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1740161112926,0.7491,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161113126,3.2078,2669.4,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161113425,3.95695,2669.1,2668.7,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1740161113620,3.2078,2668.8,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161113821,3.2078,2668.8,2668.6,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161114028,3.2078,2668.8,2667.9,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740161114221,3.2078,2668.8,2668.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740161114425,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161114722,3.2078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161115121,3.95713,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161115330,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161115521,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161115721,3.2078,2668.2,2667.2,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1740161115920,3.2078,2667.6,2667.3,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740161116125,3.2078,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161116328,3.2078,2667.7,2667.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740161116729,5.9782,2667.6,2667.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740161116925,5.9782,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161116926,3.2078,2667.3,2666.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740161117137,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161118234,4.6491,2667.5,2667.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740161118429,4.6491,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161118430,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161118625,3.2078,2667.1,2666.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740161118926,3.2078,2667.1,2666.7,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1740161119128,4.6491,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161119129,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161119329,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161119526,3.95752,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161119729,3.2078,2666.8,2666.5,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740161120028,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161120229,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161120526,3.2078,2666.4,2666.1,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740161120732,3.2078,2666.4,2666.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740161121035,0.00562451,2666.3,2666.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740161122332,0.00562451,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161122649,0.00562451,2666.3,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161122650,3.2078,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161122823,3.88662451,2666.3,2665.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740161122824,3.2078,2665.8,2665.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740161123028,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161123234,8.692,2665.8,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740161123531,8.692,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161123532,9.44209,2665.8,2665.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740161123727,9.44208,2665.8,2665.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740161123928,9.44209,2665.8,2665.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740161124128,8.692,2665.8,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161124632,8.692,2665.8,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1740161125029,8.692,2665.8,2665.6,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740161125728,8.692,2665.8,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740161125938,8.692,2665.8,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161126230,3.2078,2665.5,2664.8,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1740161126429,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161126430,8.6915,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161127037,8.6915,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740161127234,4.8105,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740161127435,3.88,2665.6,2665.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740161128038,4.8105,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161128039,8.0183,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161128435,3.2078,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161128636,3.2078,2665.9,2665.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740161128835,4.8105,2666.2,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161129139,4.8105,2666.2,2666.0,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740161129339,8.0183,2666.2,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740161129538,0.00562451,2666.3,2666.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740161129734,7.8239,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161129929,5.6142,2667.5,2666.6,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1740161130133,5.6142,2667.5,2667.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740161130340,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161130638,3.2078,2667.8,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740161130838,3.2078,2668.1,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740161131037,9.8407,2668.6,2668.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1740161131237,9.8407,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161131442,3.2078,2668.2,2667.8,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161131635,0.00562451,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161131942,0.00562451,2668.3,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740161132342,0.00562451,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161132545,0.00562451,2668.3,2668.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740161132837,0.00562451,2668.3,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740161133039,4.51e-06,2668.3,2668.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740161133235,4.51e-06,2668.3,2668.2,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740161133436,4.51e-06,2668.3,2668.2,13.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740161134038,3.9216,2669.6,2669.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740161134238,3.9216,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161134444,3.9216,2669.6,2669.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740161134640,3.9216,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161134841,3.2078,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161135440,0.00562451,2669.9,2669.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161135836,0.00562451,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740161139242,0.00562451,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161139448,0.00562451,2669.9,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740161139648,0.00562451,2669.9,2669.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1740161140247,4.51e-06,2669.9,2669.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1740161141149,4.51e-06,2669.9,2669.8,9.95675]
["bitfinex-derivatives","ETHF0:USTF0",1740161141358,4.51e-06,2669.9,2669.8,13.83175]
["bitfinex-derivatives","ETHF0:USTF0",1740161141745,4.51e-06,2669.9,2669.8,54.63175]
["bitfinex-derivatives","ETHF0:USTF0",1740161142451,3.2078,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740161142750,0.74848,2671.5,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740161142953,3.52990607,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161143138,0.74849,2671.5,2671.2,41.54854]
["bitfinex-derivatives","ETHF0:USTF0",1740161143340,3.95624,2671.7,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740161143545,3.2078,2671.7,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740161143751,3.2078,2671.7,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740161143945,3.2078,2671.7,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161144150,3.2078,2671.7,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740161144352,3.2078,2671.7,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740161144547,3.2078,2671.7,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161144747,3.2078,2671.7,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740161145144,0.00562451,2671.8,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740161145455,3.2078,2671.7,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161145952,0.00562451,2671.8,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161146151,3.2078,2671.4,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740161146345,3.2078,2670.9,2670.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1740161146548,3.8729,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161146855,3.2078,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740161147049,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161147250,3.2078,2671.7,2670.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1740161147251,3.2078,2671.7,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1740161147448,0.7485,2671.5,2671.1,0.75420451]
["bitfinex-derivatives","ETHF0:USTF0",1740161147751,3.2078,2671.4,2671.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161148650,3.2078,2671.4,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740161148843,0.74855,2671.3,2671.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161149151,3.2078,2671.4,2671.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161149352,3.95632,2671.4,2671.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161149649,3.2078,2671.4,2671.3,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740161149849,4.1144,2671.6,2671.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740161150051,3.2078,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740161150242,3.2078,2671.7,2671.1,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1740161150243,0.00562451,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161150445,0.00562451,2671.8,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740161151278,4.51e-06,2671.8,2671.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740161151459,7.9853,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740161151959,3.2078,2673.5,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740161152251,3.2078,2673.9,2673.2,3.2042724]
["bitfinex-derivatives","ETHF0:USTF0",1740161152453,11.988,2674.3,2673.2,3.2042724]
["bitfinex-derivatives","ETHF0:USTF0",1740161152646,0.00561367,2673.7,2673.6,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1740161153857,14.02970017,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161154059,14.02970017,2674.6,2673.8,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740161154362,14.02970017,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161154551,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161154757,14.02970017,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161154958,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161155254,3.2078,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161155455,3.2078,2673.8,2673.3,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740161155673,3.2078,2673.8,2673.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161155957,3.2078,2673.8,2673.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161156156,10.9841,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161156353,3.21341367,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161156561,0.00561367,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161156754,3.96109367,2674.4,2673.8,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740161157059,3.2078,2674.1,2673.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740161157357,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161157562,3.2078,2674.1,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740161157859,3.2078,2674.1,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740161158072,8.21,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161158073,8.21,2674.3,2674.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740161158358,8.21,2674.3,2673.5,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1740161158359,0.00561367,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740161158861,0.00561367,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161159058,0.00561367,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161159556,0.00561367,2674.4,2674.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740161159956,3.5170976,2675.1,2674.3,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1740161160157,0.3092976,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161160359,11.4178,2675.4,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740161160561,11.4178,2675.4,2674.5,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1740161160562,11.4178,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161160864,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161161058,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161161361,3.21341367,2675.3,2674.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161162161,0.00561367,2675.3,2674.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161162463,0.00561367,2675.3,2674.8,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161162657,0.00561367,2675.3,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740161163064,0.74729,2675.8,2674.8,44.01341367]
["bitfinex-derivatives","ETHF0:USTF0",1740161163262,3.2078,2675.9,2674.8,44.01341367]
["bitfinex-derivatives","ETHF0:USTF0",1740161163464,3.2078,2675.3,2674.8,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740161163658,3.2078,2675.3,2675.0,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740161163859,3.2078,2675.3,2674.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161164061,3.2078,2674.9,2674.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161164266,3.95532,2674.9,2674.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161164568,6.9971,2675.2,2674.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161164968,6.9971,2675.2,2674.8,0.75314367]
["bitfinex-derivatives","ETHF0:USTF0",1740161165273,0.00370828,2675.3,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740161165472,8.28e-06,2675.3,2675.2,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1740161165764,8.28e-06,2675.3,2675.2,9.95524]
["bitfinex-derivatives","ETHF0:USTF0",1740161166067,8.28e-06,2675.3,2675.2,50.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740161166277,3.2078,2676.4,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740161166464,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161166971,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161167360,3.2078,2676.7,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740161167769,3.2078,2676.7,2676.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740161167969,3.2078,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161168568,3.2078,2677.2,2676.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740161168864,3.2078,2677.8,2676.4,3.73554]
["bitfinex-derivatives","ETHF0:USTF0",1740161169066,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161169271,3.2078,2678.2,2677.2,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740161169469,3.2078,2678.6,2678.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740161169666,3.2078,2678.6,2677.9,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1740161169863,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161170366,3.9543,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161170563,3.2078,2678.2,2677.4,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740161171067,7.0678,2678.5,2677.4,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740161171268,7.0678,2678.5,2678.2,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740161171467,4.04457364,2679.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161171468,3.2078,2679.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161171670,3.2078,2679.1,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161171867,3.2078,2679.1,2679.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740161172069,3.2078,2679.4,2679.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740161172375,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161172574,3.2078,2679.4,2679.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161172776,0.74634,2679.2,2679.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161172976,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161173179,3.2078,2678.4,2677.2,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1740161173381,3.9545,2677.9,2677.2,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1740161173571,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161173880,3.95458,2677.6,2676.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740161174178,0.00556779,2677.5,2677.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161174371,0.00556779,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161174581,0.00556779,2677.5,2677.4,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1740161174875,0.00556779,2677.5,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740161175068,3.21336779,2677.5,2677.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161175680,3.21336779,2677.5,2677.1,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740161176074,3.21336779,2677.5,2677.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161176274,3.95471,2677.1,2677.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161176681,9.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161176880,3.2078,2676.6,2675.7,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740161177179,3.7734,2677.1,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161177368,3.95479,2676.9,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161177572,3.2078,2676.6,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161177775,3.7734,2677.1,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161177776,3.2078,2677.1,2676.2,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740161177976,0.00556779,2677.5,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740161178180,0.00556779,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161178373,0.00556779,2677.5,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740161178572,0.00556779,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161179576,0.00556779,2677.5,2677.4,41.54682]
["bitfinex-derivatives","ETHF0:USTF0",1740161179777,0.00556779,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161179979,0.00556779,2677.5,2677.4,41.54682]
["bitfinex-derivatives","ETHF0:USTF0",1740161180169,0.00556779,2677.5,2677.4,44.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740161180375,0.00556779,2677.5,2677.4,41.54682]
["bitfinex-derivatives","ETHF0:USTF0",1740161180686,0.00556779,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161182273,0.75236779,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161183068,0.00556779,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161183276,0.00556779,2677.5,2677.4,41.54682]
["bitfinex-derivatives","ETHF0:USTF0",1740161183473,3.2078,2678.2,2677.4,44.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740161183779,3.95442,2678.2,2677.7,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1740161184079,3.2078,2678.2,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161184581,3.2078,2678.2,2678.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740161184781,3.2078,2679.3,2678.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740161184985,4.0871,2679.7,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161184986,3.2078,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161185177,3.95429,2678.6,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161185476,0.00560308,2679.0,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161185678,0.00560308,2679.0,2678.9,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740161186280,0.00560308,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161186675,0.00560308,2679.0,2678.9,41.54641]
["bitfinex-derivatives","ETHF0:USTF0",1740161188286,10.7844,2680.2,2679.0,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1740161188472,10.7844,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161188473,3.2078,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161188678,3.2078,2680.2,2679.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740161188887,3.2078,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161189184,3.2078,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161189388,7.822,2681.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161189389,3.2078,2681.2,2680.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740161189580,3.2078,2681.2,2680.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740161189776,3.2078,2681.2,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740161190085,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161190281,3.2078,2681.2,2680.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740161190282,0.7461,2680.3,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740161190480,3.853,2681.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161190481,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161191286,3.2078,2680.4,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740161191480,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161191882,3.2078,2680.1,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740161192083,3.2078,2680.3,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161192281,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161192588,3.2078,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161192791,3.2078,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161193388,3.2078,2680.1,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161194183,3.2078,2680.4,2679.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161194479,3.2078,2680.4,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740161194678,3.2078,2680.4,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161194975,3.2078,2680.4,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740161195180,3.2078,2680.1,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740161195379,3.2078,2680.1,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161195580,3.2078,2680.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161195787,3.2078,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161195977,0.74573,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161196179,3.851,2681.7,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161196784,3.2078,2681.8,2681.0,0.75149308]
["bitfinex-derivatives","ETHF0:USTF0",1740161197083,3.2078,2681.1,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161197278,3.2078,2681.4,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161197484,3.2078,2681.4,2681.0,0.75148308]
["bitfinex-derivatives","ETHF0:USTF0",1740161197677,3.2078,2681.4,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161197886,3.2078,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740161198487,3.2078,2681.4,2681.3,41.54581]
["bitfinex-derivatives","ETHF0:USTF0",1740161199084,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740161199291,3.2078,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161199583,3.2078,2681.7,2681.0,3.21340308]
["bitfinex-derivatives","ETHF0:USTF0",1740161199584,3.2078,2681.7,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161199784,3.2078,2681.1,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161199984,3.85,2681.8,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161199985,3.2078,2681.4,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161200186,3.2078,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740161200492,0.74581,2681.3,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161200694,3.2078,2681.1,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161200985,3.2078,2681.1,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161201283,3.95388,2680.4,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740161201478,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161201678,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161201889,3.2078,2679.7,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161202084,3.2078,2679.7,2679.2,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1740161202284,0.00560308,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740161202995,11.0565,2681.0,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740161202996,3.2078,2680.4,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740161203187,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740161203687,20.728,2683.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161203890,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161204090,3.7603,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740161204289,3.2078,2683.0,2682.2,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1740161204592,3.2078,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740161204788,3.2078,2683.0,2682.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740161204990,3.2078,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740161205191,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161205394,3.2078,2683.0,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740161205693,3.2078,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740161205888,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161206090,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161206392,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161206583,3.2078,2682.7,2682.1,3.5143863]
["bitfinex-derivatives","ETHF0:USTF0",1740161206789,3.2078,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740161207181,3.2078,2683.1,2682.1,3.5143863]
["bitfinex-derivatives","ETHF0:USTF0",1740161207492,3.5661,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740161207689,3.5661,2683.3,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740161207987,1.86244,2684.4,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161207988,3.2078,2684.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161208192,3.2078,2684.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161208383,3.2078,2685.5,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740161208582,7.4913,2685.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161208583,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161208782,3.2078,2685.4,2684.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161208982,3.2078,2684.9,2684.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161209292,3.2078,2685.2,2684.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161209888,3.2078,2685.7,2685.0,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1740161210083,17.23750017,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161210289,3.2078,2685.8,2684.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161210490,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161210692,3.2078,2684.8,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740161210891,3.2078,2684.8,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740161211092,7.0649,2685.6,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161211295,7.0649,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161211490,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161211696,3.21335736,2685.6,2685.0,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1740161211893,3.21335736,2685.6,2685.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161212088,3.21335736,2685.6,2685.0,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1740161212296,3.2078,2685.3,2685.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161212492,3.843,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161212692,3.21335736,2685.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161212991,0.00555736,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161213393,3.95252,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161213693,3.2078,2685.3,2685.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161214093,0.00555736,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740161214492,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161214692,3.2078,2686.1,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161214993,3.2078,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161215190,3.2078,2686.1,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740161215387,3.2078,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161215596,3.21339253,2686.1,2685.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740161215895,0.00559253,2686.1,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161216194,0.00559253,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740161216395,3.2078,2686.5,2685.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161216694,3.8023,2686.7,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740161216894,3.2078,2686.8,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740161217092,3.2078,2686.8,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740161217290,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161217490,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161217691,3.2078,2686.1,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740161217990,0.74452,2686.0,2685.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161218197,3.2078,2686.1,2685.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161218400,3.95236,2685.8,2685.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161218699,3.2078,2685.8,2684.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740161218913,3.95262,2684.9,2684.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740161219105,3.2078,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161219305,3.2078,2684.9,2683.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740161219513,0.74486,2684.8,2683.7,7.35929572]
["bitfinex-derivatives","ETHF0:USTF0",1740161219719,0.00559253,2684.6,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161220008,0.00559253,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740161220211,0.00559253,2684.6,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161220412,0.75050253,2684.6,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161220713,3.2078,2684.5,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161221104,0.00559253,2684.6,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740161221308,3.2078,2684.5,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161221813,0.00559253,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740161222005,0.1,3690.0,2684.5,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740161222006,3.2078,2686.2,2684.5,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740161222316,3.8442,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161222512,3.8442,2686.5,2684.6,11.27036]
["bitfinex-derivatives","ETHF0:USTF0",1740161222513,11.65046,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161222710,10.9063,2687.3,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740161222906,7.0922,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161223105,0.74426,2686.9,2686.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161223304,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161223513,3.2078,2686.3,2685.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1740161223712,3.2078,2686.3,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740161223917,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161224218,0.74462,2685.6,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161224414,3.2078,2685.7,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161224813,0.00559253,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740161225314,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161225519,3.95222,2686.3,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161225719,7.1768,2686.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161225916,3.9524,2685.7,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161226120,3.2078,2685.7,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161226414,0.74462,2685.6,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161226609,3.2078,2685.4,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1740161226817,3.95248,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161227317,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161227514,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161227717,0.74484,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161228020,3.2078,2685.1,2684.3,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1740161228220,3.2078,2685.1,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161228516,0.00559253,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740161228713,0.00559253,2685.6,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740161229114,0.00559253,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161229318,0.00559253,2685.6,2685.5,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1740161230021,3.2078,2687.0,2685.5,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740161230220,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161230412,3.95192,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161230724,3.2078,2687.2,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740161230928,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161231113,0.74429,2686.8,2686.2,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1740161231319,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161231519,3.2078,2686.6,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1740161231813,3.7916,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161232015,3.7916,2686.7,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740161232321,3.7916,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161232519,3.7916,2686.7,2686.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161232719,3.7916,2686.7,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740161232918,0.00554429,2686.8,2686.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161233325,0.00554429,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740161233618,0.00554429,2686.8,2686.6,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1740161233811,0.00554429,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161234019,0.00554429,2686.8,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161234522,0.00554429,2686.8,2686.7,41.54431]
["bitfinex-derivatives","ETHF0:USTF0",1740161234921,0.00554429,2686.8,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161235422,0.00554429,2686.8,2686.7,41.54431]
["bitfinex-derivatives","ETHF0:USTF0",1740161235620,0.00554429,2686.8,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161235827,0.74983429,2686.8,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161236323,0.00554429,2686.8,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161236818,0.00554429,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161237215,0.74437,2686.5,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161237925,0.00554429,2686.8,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161238322,0.00554429,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740161238627,0.00554429,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740161238919,0.00554429,2686.8,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161239223,3.2078,2686.5,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161239427,0.7444,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161239621,3.95217,2686.5,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161239821,0.7444,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161240420,3.7953,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161240823,0.74438,2686.5,2686.1,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1740161241024,3.21334429,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161241025,6.79944429,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161241327,0.74445,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161241527,3.2078,2686.4,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161241722,0.74444,2686.3,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161241922,3.2078,2686.4,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161242123,0.74442,2686.3,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161242816,6.74442,2686.3,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161243018,0.74448,2686.1,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161243221,3.95228,2686.1,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161243627,3.2078,2686.1,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161244120,3.2078,2686.1,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161244328,3.95228,2686.1,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161244826,10.173,2686.7,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161244827,3.2078,2686.4,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161245125,3.2078,2686.7,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161245327,0.74438,2686.5,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740161245524,0.74435,2686.6,2686.0,44.0133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161245832,0.74437,2686.5,2686.0,44.0133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161246124,0.74444,2686.3,2686.0,41.5500714]
["bitfinex-derivatives","ETHF0:USTF0",1740161246331,3.2078,2686.4,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161247025,0.74445,2686.3,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161247219,0.74444,2686.3,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161247424,3.2078,2686.4,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161247625,3.9522,2686.4,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740161247827,3.2078,2686.7,2686.0,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161248128,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161248323,0.00554429,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161248724,0.74437,2686.5,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740161248925,0.74437,2686.5,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740161249131,0.00554429,2686.8,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161249329,3.2078,2686.7,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161249629,3.2078,2686.7,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161249931,0.7444,2686.4,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161250432,3.9522,2686.4,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161250733,10.1842,2686.4,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161251031,16.1842,2686.4,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161251423,16.1842,2686.4,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161251424,15.4398,2686.4,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161251619,3.95228,2686.1,2685.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740161251827,3.2078,2685.7,2685.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740161252235,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161252527,3.2078,2685.1,2684.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740161252730,3.2078,2684.6,2684.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740161252929,1.8621,2684.9,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161252930,3.95275,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161253433,9.95275,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161253935,10.01226214,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161254330,9.95275,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161254733,3.2078,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161254928,9.95275,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161255134,16.24430925,2684.4,2684.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161255333,0.74519,2683.6,2683.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740161255531,0.74525,2683.4,2682.7,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1740161255735,0.74525,2683.4,2682.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740161255736,0.74529,2683.2,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740161256038,3.2078,2683.4,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161257029,0.74528,2683.2,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161257534,0.74528,2683.2,2683.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161257535,6.0,2683.2,2683.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161257739,7.1118,2683.1,2681.5,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740161257936,3.2078,2682.8,2681.5,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740161258332,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161258536,3.2078,2682.5,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161259037,3.904,2683.1,2682.0,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161259038,3.95338,2682.2,2682.0,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161259335,3.2078,2682.5,2682.0,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161259540,3.2078,2682.5,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740161259742,3.2078,2682.5,2682.0,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161259947,0.74559,2682.1,2682.0,40.80559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161260849,0.74559,2682.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161260850,1.86415,2681.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161261043,1.86415,2681.9,2680.1,4.69869315]
["bitfinex-derivatives","ETHF0:USTF0",1740161261044,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161261343,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161261539,0.74596,2680.8,2680.3,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1740161261842,3.2078,2681.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161262041,3.2078,2680.7,2679.9,44.4662]
["bitfinex-derivatives","ETHF0:USTF0",1740161262239,0.00559211,2680.8,2680.3,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1740161262543,3.2078,2682.4,2680.9,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1740161262747,3.2078,2682.4,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161264844,0.74556,2682.2,2682.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161265047,9.2078,2682.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161265249,3.2078,2681.7,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740161265742,3.2078,2681.7,2681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161266049,3.2078,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161266250,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161266544,0.00559211,2682.6,2681.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740161266545,0.00559211,2682.6,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740161266748,0.00559211,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740161266950,3.2078,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161267139,12.66014125,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161267454,12.66014125,2684.0,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740161267745,12.66014125,2684.0,2683.3,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740161267945,12.66014125,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161268141,12.66014125,2684.0,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740161268346,0.00559211,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161268643,0.00559211,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740161269237,0.00559211,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161269238,0.00559211,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740161269450,0.00559211,2683.9,2683.8,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1740161269851,3.2078,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161270050,3.95266,2684.8,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740161270251,3.95266,2684.8,2683.4,0.30826784]
["bitfinex-derivatives","ETHF0:USTF0",1740161270252,0.74512,2683.8,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161270443,3.2078,2683.8,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161272845,3.2078,2683.5,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161273853,3.2078,2683.5,2683.4,0.75082211]
["bitfinex-derivatives","ETHF0:USTF0",1740161274253,3.21339211,2683.9,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161274746,3.2078,2683.5,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161275055,3.21339211,2683.9,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161275555,3.21339211,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740161275940,0.74513,2683.8,2683.5,44.3973]
["bitfinex-derivatives","ETHF0:USTF0",1740161276140,0.74513,2683.8,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161276346,3.21339211,2683.9,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161276548,3.21339211,2683.9,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740161276853,3.21339211,2683.9,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740161277046,3.21339211,2683.9,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161277757,3.21339211,2683.9,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740161277949,3.21339211,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740161278255,0.75069211,2683.9,2683.4,0.75082211]
["bitfinex-derivatives","ETHF0:USTF0",1740161278450,0.75068211,2683.9,2683.4,0.75081211]
["bitfinex-derivatives","ETHF0:USTF0",1740161278654,3.95849211,2683.9,2683.4,0.75082211]
["bitfinex-derivatives","ETHF0:USTF0",1740161278854,3.21339211,2683.9,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161279054,0.74513,2683.8,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161279260,3.21339211,2683.9,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740161279452,3.95849211,2683.9,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740161279656,3.21339211,2683.9,2683.4,3.21339211]
["bitfinex-derivatives","ETHF0:USTF0",1740161279854,0.00559211,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740161280453,3.2078,2684.9,2684.1,1.86253]
["bitfinex-derivatives","ETHF0:USTF0",1740161280650,3.2078,2684.9,2684.1,5.07033]
["bitfinex-derivatives","ETHF0:USTF0",1740161280851,3.2078,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161281051,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161281253,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161281554,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161281763,3.2078,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161281959,0.74499,2684.3,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161282254,3.2078,2684.4,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161282456,3.2078,2684.1,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161282658,3.2078,2683.8,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161282851,3.2078,2684.1,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161283054,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740161283256,0.00559211,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161283459,0.00559211,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740161284260,0.00559211,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161284450,0.00559211,2684.0,2683.7,6.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740161284648,0.00559211,2684.0,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1740161284851,3.2078,2683.8,2683.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740161285049,0.74516,2683.7,2682.9,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740161285259,3.95293,2683.8,2683.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740161285455,3.2078,2683.8,2682.9,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740161285651,0.74516,2683.7,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740161285850,0.74516,2683.7,2682.9,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740161285851,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161286358,0.00559211,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161286556,3.2078,2684.9,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740161286762,3.5048,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161286961,0.74479,2685.0,2684.5,0.74014816]
["bitfinex-derivatives","ETHF0:USTF0",1740161287156,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161287356,0.74484,2684.8,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740161287562,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161287957,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161288358,3.2078,2684.6,2683.5,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740161288561,3.2078,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161288759,3.2078,2684.3,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740161288961,3.2078,2684.3,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740161289661,3.2078,2684.3,2683.5,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740161289963,3.2078,2684.3,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740161290263,3.2078,2684.3,2683.5,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1740161290457,3.2078,2684.0,2683.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740161290654,3.2078,2684.0,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161290857,1.86256,2684.2,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161290858,3.95297,2683.7,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161291059,3.2078,2683.7,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161291469,3.95296,2683.7,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161291765,0.74519,2683.6,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161291960,0.74518,2683.6,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161292167,3.2078,2683.7,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161292362,3.95295,2683.7,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161292562,0.74518,2683.6,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161292865,0.7452,2683.5,2683.4,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161293065,3.2078,2683.7,2682.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740161293261,3.2078,2683.2,2682.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740161293466,3.9531,2683.2,2682.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740161293669,0.74538,2682.9,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161293859,3.2078,2682.9,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161294258,3.95319,2682.9,2682.5,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161294471,3.2078,2682.9,2682.5,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161294664,3.2078,2682.6,2681.6,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1740161294870,3.2078,2682.0,2681.6,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1740161295078,3.2078,2682.0,2681.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740161295264,3.2078,2682.0,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161295459,3.2078,2681.7,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161295667,3.2078,2681.7,2681.2,41.54582]
["bitfinex-derivatives","ETHF0:USTF0",1740161295865,3.6739,2682.8,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740161295866,3.95359,2681.4,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740161296064,3.2078,2681.4,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161296264,0.74581,2681.3,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161296467,4.39141,2681.3,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161296671,3.6456,2681.3,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161297062,4.39141,2681.3,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161297263,3.2078,2681.4,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161297467,3.21339211,2681.7,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161297770,0.00559211,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740161297972,0.00559211,2681.7,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161298172,0.00559211,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740161298574,0.00559211,2681.7,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740161298769,0.00559211,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740161299266,0.00559211,2681.7,2681.6,0.74096746]
["bitfinex-derivatives","ETHF0:USTF0",1740161299569,0.00559211,2681.7,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740161299774,0.00559211,2681.7,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161300267,3.2078,2681.5,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161300473,3.2078,2681.5,2681.2,0.75141211]
["bitfinex-derivatives","ETHF0:USTF0",1740161300775,0.00559211,2681.7,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161301577,0.00559211,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740161301775,0.00559211,2681.7,2681.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161301970,0.00559211,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161302473,0.00559211,2681.7,2681.5,0.00168277]
["bitfinex-derivatives","ETHF0:USTF0",1740161302675,0.74573,2681.6,2681.5,0.00168277]
["bitfinex-derivatives","ETHF0:USTF0",1740161302971,0.74573,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161302972,3.2078,2680.8,2678.5,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1740161303173,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161303472,3.2078,2679.7,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161303678,3.2078,2679.7,2678.9,44.4052]
["bitfinex-derivatives","ETHF0:USTF0",1740161303978,3.2078,2679.7,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740161304173,0.00559211,2679.6,2679.0,3.21339211]
["bitfinex-derivatives","ETHF0:USTF0",1740161304373,0.00559211,2679.6,2679.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161304975,3.2078,2679.4,2679.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161305179,0.00559211,2679.6,2679.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161305381,0.00559211,2679.6,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161305580,0.00559211,2679.6,2679.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161305881,0.00559211,2679.6,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740161306072,0.00559211,2679.6,2679.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161306573,3.2078,2679.4,2679.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161306972,3.2078,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161307171,0.00559211,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740161307879,0.00559211,2679.6,2679.5,44.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740161308178,3.2078,2680.5,2679.6,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1740161308384,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161308585,3.2078,2680.5,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740161308783,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161308983,3.2078,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740161309287,0.00559211,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161309481,0.74607,2680.4,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740161309778,0.00559211,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161309983,3.2078,2680.5,2679.7,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740161310482,3.2078,2680.5,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740161310678,0.74612,2680.3,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740161310885,0.74627,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161311076,3.2078,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161311281,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161311476,3.2078,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740161311787,3.2078,2679.5,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161311981,3.2078,2679.5,2678.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1740161312180,3.2078,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161312487,3.2078,2679.2,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740161312488,3.2078,2678.5,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740161312691,3.2078,2678.5,2677.6,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740161312890,7.0558,2678.6,2677.6,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740161313089,7.0558,2678.6,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161313297,3.2078,2678.3,2677.7,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740161313596,3.2078,2678.3,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161314093,3.85359211,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161314296,3.85359211,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740161314494,3.85359211,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161314495,3.85359211,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740161314996,3.85359211,2678.6,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740161315197,3.2078,2678.4,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161315491,3.2078,2678.4,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161315892,0.00559211,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161316294,3.2078,2678.3,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161316694,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161318194,3.21339211,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740161318401,3.21339211,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161318598,0.00559211,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161318895,0.00559211,2678.6,2678.5,41.54659]
["bitfinex-derivatives","ETHF0:USTF0",1740161319301,0.00559211,2678.6,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161319793,0.00559211,2678.6,2678.5,41.54659]
["bitfinex-derivatives","ETHF0:USTF0",1740161320198,3.21339211,2678.6,2678.5,41.54659]
["bitfinex-derivatives","ETHF0:USTF0",1740161320396,3.21339211,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161320590,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161321195,3.2078,2678.3,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161321396,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161322204,0.00559211,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161323493,0.00559211,2678.6,2678.1,44.01339211]
["bitfinex-derivatives","ETHF0:USTF0",1740161323690,3.2078,2678.5,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740161324095,3.2078,2678.5,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161324297,0.00559211,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161325000,2.11e-06,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161325403,2.11e-06,2678.6,2678.5,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1740161325605,2.11e-06,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161327603,2.11e-06,2678.6,2678.5,6.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161327907,2.11e-06,2678.6,2678.5,9.93509]
["bitfinex-derivatives","ETHF0:USTF0",1740161328101,2.11e-06,2678.6,2678.5,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1740161329401,2.11e-06,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161330100,2.11e-06,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161330299,0.74668,2678.2,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161330700,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161330899,3.2078,2678.4,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161331101,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161331303,3.29040211,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161331607,3.29040211,2678.6,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161332001,3.29040211,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161332405,2.11e-06,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161332605,2.11e-06,2678.6,2678.1,0.02559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161332905,3.2078,2678.4,2678.1,0.02559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161333108,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161333513,2.11e-06,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161335807,2.11e-06,2678.6,2678.5,6.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161336209,3.2078,2679.9,2678.6,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1740161336411,3.95402,2679.9,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740161336604,3.95402,2679.9,2679.1,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1740161336605,3.2078,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740161336806,6.519,2680.8,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740161337013,0.74602,2680.6,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740161337312,10.368,2680.8,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161337616,0.75157211,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740161337813,0.74602,2680.6,2680.2,0.75170211]
["bitfinex-derivatives","ETHF0:USTF0",1740161338011,0.00559211,2680.7,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161338416,3.2078,2680.4,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161338908,3.2078,2680.4,2680.2,0.75170211]
["bitfinex-derivatives","ETHF0:USTF0",1740161339107,3.2078,2680.4,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161339509,0.74609,2680.3,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161339816,3.2078,2680.4,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161340010,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740161340408,3.2078,2680.4,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161341209,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740161341518,3.2078,2680.4,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161342207,3.95387,2680.4,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161342408,0.74609,2680.3,2680.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161342709,1.92472653,2680.3,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740161342913,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161343114,0.74626,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161343410,3.2078,2679.5,2678.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740161343709,3.2078,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740161344106,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161344308,3.2078,2679.4,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740161344613,3.2078,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161344806,3.2078,2679.4,2678.9,3.21339211]
["bitfinex-derivatives","ETHF0:USTF0",1740161345007,3.2078,2679.4,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740161345208,3.2078,2679.4,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161346109,3.2078,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740161346313,3.2078,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161347012,3.2078,2679.4,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161347417,3.2078,2679.4,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740161347609,3.2078,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161347811,9.2078,2679.4,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161348016,3.2078,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161349013,3.2078,2679.0,2678.9,0.75207211]
["bitfinex-derivatives","ETHF0:USTF0",1740161349617,3.2078,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161349821,3.2078,2679.0,2678.9,0.75207211]
["bitfinex-derivatives","ETHF0:USTF0",1740161350120,0.00559211,2679.2,2679.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740161350612,0.00559211,2679.2,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161350819,3.95425,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161352219,3.2078,2679.0,2678.9,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161352421,3.2078,2679.0,2678.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740161352719,3.2078,2678.5,2678.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740161352920,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161354323,3.2078,2678.5,2678.2,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1740161354522,7.0538,2678.5,2678.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1740161354722,3.95448,2678.2,2678.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1740161354922,3.26726597,2678.2,2677.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740161355128,3.2078,2677.8,2677.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740161355430,3.2078,2677.5,2677.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740161356028,0.00559211,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740161356617,3.2078,2678.1,2677.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740161357214,3.2078,2678.1,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740161357421,3.2078,2678.1,2677.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740161357823,0.00559211,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740161358029,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161358230,6.5582,2678.8,2678.1,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1740161358426,3.2078,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161358732,3.2078,2678.8,2678.0,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740161358921,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161359533,0.74662,2678.4,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161359724,3.2078,2678.5,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740161360023,0.74671,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161360230,3.2078,2678.5,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740161360423,0.74665,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161360727,0.74663,2678.4,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740161360920,0.00559211,2678.7,2677.9,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1740161361121,15.59226246,2678.6,2678.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740161361336,15.59226246,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161361825,3.2078,2679.5,2678.6,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1740161362026,0.74629,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740161362222,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161362423,3.2078,2679.5,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740161362818,3.2078,2679.5,2678.8,5.07403]
["bitfinex-derivatives","ETHF0:USTF0",1740161363023,3.2078,2679.5,2679.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161363320,0.00559211,2679.7,2679.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161363525,3.2078,2679.6,2679.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161363728,3.95417,2679.3,2679.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161363927,1.86612,2679.1,2678.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740161364230,3.2078,2678.7,2678.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740161364527,0.74657,2678.6,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740161365023,3.2078,2678.7,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161365531,6.232,2678.9,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161365729,3.2078,2678.7,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161365924,3.2078,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740161366130,3.2078,2678.7,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161366325,3.95436,2678.7,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740161366530,3.95436,2678.7,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161366531,0.74659,2678.6,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740161366729,3.2078,2678.7,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161367030,3.2078,2678.7,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740161367225,0.74658,2678.6,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740161367430,3.2078,2678.7,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161367626,3.2078,2678.4,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161368934,3.95444,2678.4,2678.1,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161369138,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161369433,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161370028,3.2078,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161370234,3.2078,2678.4,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740161370432,3.2078,2678.4,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161370638,3.2078,2678.4,2678.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161370836,3.50843243,2678.4,2678.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161371037,3.9545,2678.1,2678.0,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161371538,3.26733695,2678.1,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740161371734,3.2078,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740161371934,3.2078,2677.8,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161372239,3.2078,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740161372638,3.2078,2678.2,2677.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1740161372834,3.2078,2678.2,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161373142,15.67212894,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161373437,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161373737,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161374142,15.67212894,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161375238,15.67212894,2678.2,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740161375435,15.67212894,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161375634,15.67212894,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161375938,15.67212894,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161376837,0.41794562,2678.2,2678.1,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161377045,5.62e-06,2678.2,2678.1,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740161377335,3.2078,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740161377539,6.4147,2679.6,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161377740,0.74644,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740161377935,3.2078,2679.3,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161378139,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161378440,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161378640,3.2078,2678.7,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161379041,3.95443,2678.4,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161379240,3.2078,2678.4,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161379540,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161379941,3.2078,2678.4,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161380344,3.95443,2678.4,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161380642,3.2078,2678.4,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161380833,0.74665,2678.3,2678.2,0.00559211]
["bitfinex-derivatives","ETHF0:USTF0",1740161381240,12.232,2678.3,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161381438,3.2078,2677.9,2677.8,0.7483896]
["bitfinex-derivatives","ETHF0:USTF0",1740161381642,7.0488,2678.2,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740161381935,0.74673,2678.1,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161382143,3.2078,2677.9,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161383343,3.2078,2677.9,2677.8,0.7483896]
["bitfinex-derivatives","ETHF0:USTF0",1740161383542,3.2078,2677.9,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161384540,3.2078,2677.9,2677.8,0.7483896]
["bitfinex-derivatives","ETHF0:USTF0",1740161385044,3.2078,2678.2,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161385231,3.21339211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161385435,0.74656,2678.7,2677.9,4.84516]
["bitfinex-derivatives","ETHF0:USTF0",1740161385636,3.21339211,2678.8,2677.9,4.84516]
["bitfinex-derivatives","ETHF0:USTF0",1740161385637,3.21339211,2678.8,2677.9,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1740161385845,3.2078,2678.5,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161386039,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161386239,3.2078,2678.5,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161386440,3.2078,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161386639,3.2078,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161386942,3.2078,2678.2,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161387343,3.2078,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161387541,3.2078,2678.2,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740161387738,3.2078,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161387940,3.2078,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161388342,3.2078,2678.2,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161388741,3.2078,2677.9,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161389147,3.2078,2677.9,2677.8,0.7483896]
["bitfinex-derivatives","ETHF0:USTF0",1740161389441,3.2078,2678.2,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161389748,3.2078,2678.2,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740161391443,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161391751,3.21339211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161392244,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161392548,0.00559211,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740161392747,0.00559211,2678.8,2678.2,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1740161393046,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161394842,0.00559211,2678.8,2678.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740161395247,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161397144,0.00559211,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161397340,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161397959,0.00559211,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161398351,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161398648,0.00559211,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161398859,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161399245,0.00559211,2678.8,2678.7,41.54654]
["bitfinex-derivatives","ETHF0:USTF0",1740161400049,0.00559211,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161401054,0.00559211,2678.8,2678.7,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1740161402153,0.00559211,2678.8,2678.7,44.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740161402651,0.00559211,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161402849,0.00559211,2678.8,2678.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740161403048,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161403252,0.74676,2677.9,2677.5,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1740161403449,3.2078,2678.0,2677.1,42.66745]
["bitfinex-derivatives","ETHF0:USTF0",1740161403654,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161403947,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161404354,3.2078,2678.0,2677.8,0.7483696]
["bitfinex-derivatives","ETHF0:USTF0",1740161404552,3.2078,2678.0,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161404751,3.2078,2678.0,2677.8,0.7483696]
["bitfinex-derivatives","ETHF0:USTF0",1740161404952,3.2078,2678.0,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161405154,0.74676,2677.9,2677.8,0.0015996]
["bitfinex-derivatives","ETHF0:USTF0",1740161405345,3.51606807,2678.0,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161405546,3.2078,2677.5,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740161405753,3.2078,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740161405961,3.2078,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161406452,3.2078,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740161407851,3.2078,2677.8,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161408046,3.2078,2677.8,2677.2,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1740161408254,3.2078,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740161408454,3.2078,2677.8,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161408748,0.74683,2677.7,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161408951,3.2078,2677.8,2677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161409159,0.74686,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740161409448,3.2078,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161409949,3.2078,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740161410946,3.2078,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161411453,3.95467,2677.5,2677.1,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1740161411654,1.86746,2677.1,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740161411857,3.2078,2676.3,2675.8,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740161412051,3.2078,2676.3,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161412247,0.74727,2676.1,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740161412447,3.2078,2676.0,2675.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740161412756,3.2078,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161413152,3.2078,2675.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161413352,7.0408,2675.4,2674.4,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740161413557,3.95539,2675.0,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161413760,3.2078,2675.0,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161413960,3.2078,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161414256,0.00560266,2675.1,2674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161414557,2.66e-06,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740161415057,2.66e-06,2675.1,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161415555,3.2078,2674.7,2674.5,40.80560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161415759,3.2078,2675.0,2674.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161416560,3.2078,2674.7,2674.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161417257,0.74789,2673.9,2673.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740161417457,3.2078,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740161417663,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740161418060,3.2078,2673.4,2672.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740161418254,3.2078,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740161418454,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740161420557,0.00560266,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161420763,3.2078,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161421062,3.2078,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740161421271,3.2078,2674.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161421472,3.2078,2674.3,2672.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740161421473,3.835,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740161421670,3.2078,2674.6,2673.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740161421981,0.00560266,2674.4,2674.3,41.54776]
["bitfinex-derivatives","ETHF0:USTF0",1740161422581,3.2078,2675.1,2674.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161422773,3.2078,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161422969,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161423277,3.2078,2676.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161423474,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161423772,3.2078,2675.6,2675.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161424170,9.9552,2675.6,2675.5,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161424368,9.2078,2675.6,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161424571,3.2078,2675.2,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161424778,3.2078,2675.2,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740161424976,3.2078,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161425168,3.2078,2674.7,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161425371,3.95547,2674.7,2674.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161425564,0.74771,2674.5,2674.4,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161425769,0.74772,2674.5,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740161425972,3.2078,2674.1,2673.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1740161426176,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161426368,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161426568,3.2078,2673.5,2672.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740161426782,3.2078,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161427079,0.00560266,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161427874,0.00560266,2673.2,2672.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740161427875,3.21340266,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161428373,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161428578,3.2078,2672.9,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161428776,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161428977,0.00560266,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161429380,0.00560266,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740161429680,0.00560266,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161429877,0.00560266,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161430184,0.00560266,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161430874,2.66e-06,2673.2,2673.1,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161431477,2.66e-06,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161431882,2.66e-06,2673.2,2673.1,41.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740161432079,2.66e-06,2673.2,2673.1,47.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740161432581,24.89855252,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740161432783,3.2078,2674.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161433081,3.2078,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161433287,3.2078,2675.0,2674.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1740161433585,7.0418,2675.3,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740161433785,0.00560266,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161434492,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161434679,2.66e-06,2674.8,2674.7,6.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161434876,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161435479,2.66e-06,2674.8,2674.7,41.54765]
["bitfinex-derivatives","ETHF0:USTF0",1740161436388,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161436782,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161437088,2.66e-06,2674.8,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740161437281,2.66e-06,2674.8,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740161437584,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161437984,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161438177,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161438788,2.66e-06,2674.8,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161438987,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161439189,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161439386,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161439991,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161440389,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161440689,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161441284,2.66e-06,2674.8,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740161441598,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161441791,2.66e-06,2674.8,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740161442287,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161442688,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161442887,2.66e-06,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161443586,2.66e-06,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740161443783,2.66e-06,2674.8,2674.3,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161443987,2.66e-06,2674.8,2672.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740161443988,3.2078,2674.4,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740161444691,3.2078,2674.4,2673.6,1.86991]
["bitfinex-derivatives","ETHF0:USTF0",1740161444889,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161445089,3.2078,2674.0,2673.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161445291,3.2078,2674.0,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740161445694,3.831,2674.4,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740161445695,3.2078,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740161446591,3.51981904,2674.3,2673.7,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1740161446797,3.51981904,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740161447196,3.20780266,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161447991,3.52034924,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161448198,3.95553,2674.5,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740161448506,3.2078,2674.5,2673.8,8.21384]
["bitfinex-derivatives","ETHF0:USTF0",1740161448799,3.2078,2674.5,2674.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1740161449001,3.52034924,2674.8,2674.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1740161449188,3.52034924,2674.8,2674.2,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1740161449390,3.52034924,2674.8,2673.8,6.3441]
["bitfinex-derivatives","ETHF0:USTF0",1740161449590,3.52034924,2674.8,2673.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740161449797,3.52034924,2674.8,2674.0,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1740161449992,3.52034924,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740161450393,3.52034924,2674.8,2673.8,8.21386]
["bitfinex-derivatives","ETHF0:USTF0",1740161450593,3.52034924,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740161450792,3.52034924,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161451296,3.51901258,2674.8,2674.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740161451491,3.51901258,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161451898,3.2078,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161452193,3.2078,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740161452395,3.2078,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161452694,0.00560266,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161453099,0.00560266,2674.7,2673.8,5.00602]
["bitfinex-derivatives","ETHF0:USTF0",1740161453100,3.2078,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161454200,3.2078,2674.5,2673.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740161454397,3.2078,2674.5,2673.8,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740161454594,9.4108,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161454901,3.48381903,2673.6,2672.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1740161455198,3.48381903,2673.6,2673.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740161455394,4.23178903,2673.6,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740161455598,3.48381903,2673.6,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161455802,3.2078,2673.3,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740161455994,0.27601903,2673.6,2672.3,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1740161455995,3.2078,2673.0,2672.3,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1740161456195,3.2078,2673.0,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161456398,3.2078,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740161456997,3.2078,2673.0,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161457396,0.00560266,2673.3,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161457696,0.00560266,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740161458294,0.00560266,2673.3,2673.2,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1740161458993,3.2078,2674.1,2673.2,48.67015]
["bitfinex-derivatives","ETHF0:USTF0",1740161459199,3.2078,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740161459399,3.2078,2674.1,2673.4,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1740161459597,3.2078,2674.1,2673.3,11.25522]
["bitfinex-derivatives","ETHF0:USTF0",1740161459802,0.74789,2673.9,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740161460002,3.2078,2674.1,2673.3,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740161460202,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161460403,3.2078,2673.4,2672.3,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1740161460707,3.2078,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740161460904,3.2078,2673.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161461208,3.2078,2672.3,2671.5,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1740161461406,3.2078,2672.3,2671.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740161461704,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161461896,0.00561346,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740161462300,0.00561346,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161462501,0.00561346,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740161462704,0.00561346,2672.5,2672.4,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740161462901,3.46e-06,2672.5,2672.4,44.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740161463301,3.46e-06,2672.5,2672.4,50.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740161463502,3.46e-06,2672.5,2672.4,47.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740161463701,3.46e-06,2672.5,2672.4,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740161464203,3.46e-06,2672.5,2672.4,44.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740161465003,3.46e-06,2672.5,2672.4,50.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740161465904,3.46e-06,2672.5,2672.4,44.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740161466407,3.46e-06,2672.5,2672.4,50.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740161466803,3.2078,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740161466999,3.827,2674.4,2673.2,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1740161467000,3.2078,2674.2,2673.2,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1740161467202,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161467906,3.827,2674.4,2674.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740161468109,3.2078,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161468311,0.00561346,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740161469109,3.826,2675.4,2674.5,11.07706]
["bitfinex-derivatives","ETHF0:USTF0",1740161469305,3.95526,2675.4,2674.5,7.97056]
["bitfinex-derivatives","ETHF0:USTF0",1740161469500,3.95526,2675.4,2674.5,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740161469501,3.2078,2675.4,2674.5,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740161469701,3.95526,2675.4,2674.5,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740161470002,3.2078,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740161470213,3.2078,2675.4,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740161470407,3.95526,2675.4,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740161470610,3.2078,2675.4,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740161470810,3.2078,2675.4,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161471011,3.2078,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740161471012,3.51614852,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740161471309,3.2078,2675.4,2675.0,0.75317346]
["bitfinex-derivatives","ETHF0:USTF0",1740161471509,3.2078,2675.4,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161472005,0.00561346,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161472205,0.00402466,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161473012,0.00402466,2675.6,2675.5,41.54743]
["bitfinex-derivatives","ETHF0:USTF0",1740161474014,0.00402466,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161474315,0.00402466,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161474616,0.00402466,2675.6,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161474911,4.66e-06,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161475312,4.66e-06,2675.6,2675.5,9.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740161475617,4.66e-06,2675.6,2675.5,44.53303]
["bitfinex-derivatives","ETHF0:USTF0",1740161475809,4.66e-06,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161476015,4.66e-06,2675.6,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161476306,3.2078,2675.4,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161476513,3.95534,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161477008,3.2078,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161477204,3.95534,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161477511,3.2078,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161477705,3.2078,2675.1,2675.0,0.75318346]
["bitfinex-derivatives","ETHF0:USTF0",1740161477907,3.2078,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161478309,3.95534,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161478808,3.2078,2675.1,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161479005,6.3414,2675.4,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161479216,3.2078,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740161479811,3.2078,2675.4,2675.3,0.74344558]
["bitfinex-derivatives","ETHF0:USTF0",1740161480008,3.2078,2675.8,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161480710,3.2078,2675.8,2675.0,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1740161480917,0.74747,2675.4,2675.0,0.75318346]
["bitfinex-derivatives","ETHF0:USTF0",1740161481109,3.2078,2675.5,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161481314,3.2078,2675.2,2675.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161481810,0.74754,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161482117,0.7477,2674.6,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740161482515,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161482814,3.95557,2674.3,2673.9,41.54787]
["bitfinex-derivatives","ETHF0:USTF0",1740161483013,0.7478,2674.2,2673.9,40.80561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161483709,3.2078,2674.3,2674.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740161483909,3.95557,2674.3,2673.9,0.75347346]
["bitfinex-derivatives","ETHF0:USTF0",1740161484109,3.2078,2674.3,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161484309,3.95565,2674.0,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161484516,3.2078,2674.0,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161484911,0.00561346,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740161485719,3.46e-06,2674.2,2674.1,50.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740161487020,3.46e-06,2674.2,2674.1,44.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740161488715,3.46e-06,2674.2,2674.1,50.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740161490119,3.46e-06,2674.2,2674.1,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1740161490319,3.46e-06,2674.2,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161490620,3.2078,2674.0,2673.9,0.75349346]
["bitfinex-derivatives","ETHF0:USTF0",1740161490918,3.46e-06,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740161491220,0.74783,2674.1,2673.9,0.75347346]
["bitfinex-derivatives","ETHF0:USTF0",1740161491428,0.74785,2674.0,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161491621,3.95564,2674.1,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161491922,0.74785,2674.0,2673.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161492118,9.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161492321,3.2078,2673.7,2672.9,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740161492514,3.2078,2673.4,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740161492824,3.2078,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740161493219,3.2078,2673.4,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740161493425,3.2078,2673.4,2673.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161494029,0.74807,2673.2,2673.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161494326,3.2078,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161494525,3.95563,2674.1,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161494720,3.2078,2674.1,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740161494914,7.0258,2674.1,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161495120,3.2078,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161495324,3.2078,2673.7,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161495527,3.2078,2673.7,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161495720,3.2078,2673.4,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161496623,3.2078,2673.4,2673.2,0.75368346]
["bitfinex-derivatives","ETHF0:USTF0",1740161496818,3.2078,2673.4,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161497024,13.0258,2673.4,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161497224,13.0258,2673.4,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161497225,0.74813,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161497423,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161497829,3.2078,2672.9,2672.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740161498034,3.2078,2672.9,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161498231,2.9945,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161498424,2.9945,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161498828,3.2078,2672.9,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161498829,3.2078,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161499236,3.2078,2673.2,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161499428,3.2078,2673.2,2673.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740161500138,2.9945,2673.8,2672.0,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740161500139,3.2078,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740161500334,3.46e-06,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740161500522,3.46e-06,2674.2,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740161500928,3.46e-06,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161501226,3.46e-06,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161501830,3.46e-06,2674.2,2673.1,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740161501831,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161502032,3.2078,2674.0,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161502232,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161502430,3.2078,2674.0,2673.3,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1740161502630,3.2078,2674.0,2673.4,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1740161502931,3.46e-06,2674.2,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161503130,0.74783,2674.1,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740161503326,3.46e-06,2674.2,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161503731,0.74783,2674.1,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740161503939,3.46e-06,2674.2,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740161503940,3.95566,2674.0,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740161504232,3.2078,2674.0,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740161504535,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161504727,3.2078,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161505432,3.2078,2673.7,2673.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740161505626,3.2078,2673.7,2672.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740161505832,3.95574,2673.7,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740161506031,3.2078,2673.7,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161506233,3.2078,2673.7,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161506434,3.2078,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740161506838,3.2078,2673.7,2673.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740161507044,9.2078,2673.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161507341,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161507535,3.2078,2673.2,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740161508134,0.74822,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161508437,0.74822,2672.7,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740161508642,3.2078,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161508841,3.21341346,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161509236,3.21341346,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161509438,3.21341346,2672.8,2672.1,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1740161509744,3.21341346,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161510135,3.21341346,2672.8,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740161510439,3.21341346,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161510834,3.96160346,2672.8,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740161511038,3.21341346,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161511242,3.21341346,2672.8,2672.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740161511437,3.21341346,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161511643,3.96160346,2672.8,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740161511941,3.21341346,2672.8,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740161512445,3.21341346,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161512446,3.21341346,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161512638,0.00561346,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161512838,0.00561346,2672.8,2672.7,41.54821]
["bitfinex-derivatives","ETHF0:USTF0",1740161513340,0.00561346,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161513540,3.21341346,2672.8,2672.1,5.07875]
["bitfinex-derivatives","ETHF0:USTF0",1740161513740,3.21341346,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161514041,0.00561346,2672.8,2672.7,41.54821]
["bitfinex-derivatives","ETHF0:USTF0",1740161514344,0.00561346,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161514539,0.00561346,2672.8,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740161514540,0.75380346,2672.8,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740161514843,0.00561346,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161515239,3.46e-06,2672.8,2672.7,6.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161515439,3.2078,2674.2,2673.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1740161515638,3.2078,2674.2,2674.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740161515836,3.2078,2674.2,2673.5,5.07774]
["bitfinex-derivatives","ETHF0:USTF0",1740161515837,3.2078,2674.2,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740161516037,1.86956,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161516243,3.2078,2673.9,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740161516444,3.95577,2673.6,2672.8,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1740161516645,3.2078,2673.6,2673.3,0.75364346]
["bitfinex-derivatives","ETHF0:USTF0",1740161516841,3.2078,2673.6,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161517149,7.02641346,2673.9,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161517443,0.74797,2673.6,2673.3,0.75364346]
["bitfinex-derivatives","ETHF0:USTF0",1740161517661,3.2078,2673.6,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161517843,3.95577,2673.6,2673.3,0.75365346]
["bitfinex-derivatives","ETHF0:USTF0",1740161518044,3.2078,2673.6,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161518441,0.00561346,2673.9,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161518745,0.00561346,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161518945,0.00561346,2673.9,2673.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740161519446,0.00561346,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161519843,0.00561346,2673.9,2673.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740161520047,0.75350346,2673.9,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740161520245,0.00561346,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161521054,4.25550496,2674.7,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740161521345,4.25550496,2674.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161521346,3.2078,2674.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161521545,3.2078,2674.7,2673.3,1.87568346]
["bitfinex-derivatives","ETHF0:USTF0",1740161521546,3.2078,2674.3,2673.3,1.87568346]
["bitfinex-derivatives","ETHF0:USTF0",1740161521751,0.74781,2674.2,2673.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740161521949,0.7478,2674.2,2673.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740161522457,3.96119346,2674.3,2673.4,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1740161522656,3.2078,2674.0,2673.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740161522848,3.2078,2673.7,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161523046,3.95582,2673.4,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161523947,3.95582,2673.4,2672.5,47.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740161523948,9.2078,2673.4,2672.5,43.9156]
["bitfinex-derivatives","ETHF0:USTF0",1740161524147,5.68099,2673.5,2672.5,43.9156]
["bitfinex-derivatives","ETHF0:USTF0",1740161524148,3.2078,2672.9,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161524541,3.2078,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161526054,0.00561346,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161526356,3.2078,2673.2,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161526649,0.74815,2673.0,2672.5,41.54826]
["bitfinex-derivatives","ETHF0:USTF0",1740161526949,3.2078,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161527553,0.00561346,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161527846,0.00561346,2672.8,2672.5,41.54825]
["bitfinex-derivatives","ETHF0:USTF0",1740161528051,0.00561346,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161528551,0.00561346,2672.8,2672.5,41.54826]
["bitfinex-derivatives","ETHF0:USTF0",1740161528752,3.2078,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161528948,3.95604,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161529145,3.2078,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161529350,3.81561346,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161529550,3.81561346,2672.8,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740161529848,3.81561346,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161530048,0.74822,2672.7,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161530249,3.81561346,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161530755,3.95604,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161530948,3.2078,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161531358,3.95604,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161532357,3.95604,2672.6,2672.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161532358,0.7483,2672.4,2672.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161532549,0.7483,2672.4,2671.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740161532550,3.2078,2672.6,2671.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740161532748,3.2078,2672.3,2672.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740161532944,3.2078,2672.3,2671.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740161533146,3.2078,2672.3,2671.7,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740161533353,3.2078,2672.3,2672.2,41.54835]
["bitfinex-derivatives","ETHF0:USTF0",1740161535658,3.2078,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161535860,3.95612,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161536064,3.2078,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161536761,3.2078,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161536958,3.2078,2672.6,2672.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740161538364,6.11331346,2672.8,2672.2,45.87864]
["bitfinex-derivatives","ETHF0:USTF0",1740161538365,0.00561346,2672.8,2672.2,45.87864]
["bitfinex-derivatives","ETHF0:USTF0",1740161538565,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740161538752,3.2078,2673.3,2672.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740161538952,3.2078,2673.3,2672.8,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1740161539157,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740161539357,3.2078,2673.3,2672.7,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1740161539756,3.21341346,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161540463,3.21341346,2673.3,2673.2,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1740161541663,0.00561346,2673.3,2673.2,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1740161541863,3.2078,2673.8,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161542352,3.2078,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161542556,3.95581,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161542757,3.2078,2673.5,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161542957,3.2078,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740161543162,3.2078,2673.5,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161543355,3.2078,2673.1,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740161543660,3.2078,2673.1,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161544161,3.2078,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740161544360,3.2078,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161544669,3.95591,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161544965,3.9559,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161545360,3.2078,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161545561,3.2078,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740161545762,3.2078,2673.1,2672.8,41.54816]
["bitfinex-derivatives","ETHF0:USTF0",1740161545960,3.2078,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161546264,3.2078,2673.1,2671.7,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1740161546265,10.06844687,2673.0,2671.7,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1740161546560,3.2078,2672.5,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740161546766,3.2078,2672.5,2671.6,5.07905]
["bitfinex-derivatives","ETHF0:USTF0",1740161546960,3.2078,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161547166,3.2078,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161547366,3.2078,2672.8,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740161547565,3.2078,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740161548765,3.2078,2672.8,2672.7,41.54821]
["bitfinex-derivatives","ETHF0:USTF0",1740161549275,3.2078,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161550270,3.95598,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161550471,3.2078,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161550966,6.8633,2673.5,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161550967,3.2078,2672.9,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161551171,3.2078,2672.6,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161551476,3.2078,2672.6,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740161551765,3.2078,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740161551965,3.2078,2673.4,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161552173,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161552368,3.2078,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740161552875,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161553366,3.2078,2673.4,2672.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740161553764,3.2078,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740161554969,3.2078,2673.4,2672.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740161555169,3.2078,2673.1,2672.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740161555374,3.2078,2673.1,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740161555669,3.2078,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740161556172,3.2078,2673.1,2672.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740161556367,3.2078,2673.1,2672.3,42.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740161556368,3.2078,2673.1,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161556572,3.2078,2672.8,2672.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740161556768,0.74835,2672.2,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161557066,3.2078,2672.2,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740161557271,3.2078,2672.2,2671.3,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740161557272,3.2078,2672.2,2671.3,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740161557470,2.7306,2672.4,2671.7,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1740161557773,7.0108,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740161557971,7.0108,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161557972,3.2078,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161558272,3.2078,2672.5,2672.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161558472,3.2078,2672.5,2672.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740161558772,0.00561346,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740161559377,3.46e-06,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740161559678,3.2078,2673.4,2672.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740161559872,3.2078,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740161560180,3.2078,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161560181,3.2078,2674.4,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161560377,0.74778,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161560579,3.2078,2674.3,2673.5,2.21409313]
["bitfinex-derivatives","ETHF0:USTF0",1740161560771,3.2078,2674.3,2673.6,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740161560966,0.00561346,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740161561171,0.00561346,2674.2,2673.6,2.65671346]
["bitfinex-derivatives","ETHF0:USTF0",1740161561471,0.00561346,2674.2,2674.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740161561673,3.2078,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161561973,3.2078,2675.2,2674.2,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1740161562179,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740161562382,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161562971,0.00561346,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161563177,0.00561346,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740161563381,0.00561346,2675.1,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740161563677,0.00561346,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740161565473,3.46e-06,2675.1,2675.0,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1740161565979,3.46e-06,2675.1,2675.0,9.95537]
["bitfinex-derivatives","ETHF0:USTF0",1740161566374,19.35996931,2676.6,2676.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740161566667,19.35996931,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161566872,19.35996931,2676.6,2676.5,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1740161567270,19.35996931,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161567674,3.2078,2676.6,2676.5,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1740161567869,3.2078,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161568076,0.00561346,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161568272,3.95492,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161568469,3.2078,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161568675,3.2078,2676.6,2676.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161569075,3.2078,2676.6,2676.3,40.80561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161569382,3.2078,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740161569573,3.2078,2676.6,2676.3,40.80561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161569769,0.00561346,2676.8,2676.3,40.80561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161569968,0.00561346,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740161570175,0.00561346,2676.8,2676.3,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1740161570370,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161570578,3.2078,2676.7,2673.2,44.83997828]
["bitfinex-derivatives","ETHF0:USTF0",1740161570579,3.2078,2676.4,2675.3,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740161570776,3.2078,2676.4,2675.3,7.66911]
["bitfinex-derivatives","ETHF0:USTF0",1740161570973,3.2078,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161571179,3.2078,2676.4,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161571372,3.2078,2676.4,2675.7,40.80561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161571573,3.95499,2676.4,2676.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740161571880,3.2078,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740161572278,3.2078,2676.4,2675.7,40.80561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161572578,3.2078,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740161572773,3.2078,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740161572975,0.00561346,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161573181,0.00561346,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740161573377,0.00561346,2676.8,2675.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1740161573577,3.2078,2676.2,2675.2,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740161573772,3.2078,2676.6,2675.6,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1740161574183,0.00561346,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161574391,0.00561346,2676.8,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740161575193,0.00561346,2676.8,2676.7,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740161576071,3.21341346,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161576380,3.21341346,2676.8,2676.7,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740161576884,0.00561346,2676.8,2676.7,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1740161577482,3.46e-06,2676.8,2676.7,50.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740161578385,3.46e-06,2676.8,2676.7,54.54789]
["bitfinex-derivatives","ETHF0:USTF0",1740161579982,3.46e-06,2676.8,2676.7,50.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740161580385,3.46e-06,2676.8,2676.7,44.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740161580586,3.46e-06,2676.8,2676.7,50.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740161580989,3.46e-06,2676.8,2676.7,54.54689]
["bitfinex-derivatives","ETHF0:USTF0",1740161581886,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161582294,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161582483,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161582789,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161583087,3.21340255,2678.3,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161583282,3.96007255,2678.3,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161583479,3.21340255,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740161583680,3.96006255,2678.3,2677.7,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161583988,3.21340255,2678.3,2677.7,5.08044255]
["bitfinex-derivatives","ETHF0:USTF0",1740161584188,3.96005255,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161584382,0.00560255,2678.3,2678.2,41.54668]
["bitfinex-derivatives","ETHF0:USTF0",1740161584988,2.2191,2678.9,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161585380,3.2078,2678.7,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161585684,2.2191,2678.9,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161585887,0.74654,2678.7,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740161586080,0.00560255,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740161586386,0.74654,2678.7,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740161586585,0.00560255,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161586786,0.74655,2678.7,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740161586990,0.00560255,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161587292,0.00560255,2678.8,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161587489,0.00560255,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161588291,0.00560255,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161588588,0.74656,2678.7,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740161588794,3.2078,2678.7,2677.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161588994,3.95443,2678.4,2678.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740161589184,0.74674,2678.0,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161589389,3.2078,2678.1,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161589582,2.2353,2678.0,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161590094,2.98205,2678.0,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161590289,0.74676,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161590491,0.74676,2677.9,2677.8,39.24257147]
["bitfinex-derivatives","ETHF0:USTF0",1740161590794,0.74684,2677.7,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740161590990,3.2078,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161591291,0.74687,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161591492,3.2078,2677.3,2676.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740161591691,2.293,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740161591991,2.293,2677.2,2677.1,41.54698]
["bitfinex-derivatives","ETHF0:USTF0",1740161592187,3.2078,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740161592794,3.95473,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161593189,3.2078,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161593395,3.2078,2677.3,2677.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740161594891,3.2078,2677.3,2677.2,41.54695]
["bitfinex-derivatives","ETHF0:USTF0",1740161595396,3.2078,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161595603,3.95473,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161595797,3.2078,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161596099,3.2078,2677.3,2677.2,41.54695]
["bitfinex-derivatives","ETHF0:USTF0",1740161596295,4.25324091,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161598004,3.2078,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161598207,3.2078,2677.3,2677.2,41.54695]
["bitfinex-derivatives","ETHF0:USTF0",1740161598398,3.95473,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161599500,1.86749,2677.1,2675.8,1.86834]
["bitfinex-derivatives","ETHF0:USTF0",1740161599699,11.07516,2677.3,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740161599700,3.2078,2676.4,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740161600202,5.5933,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161600504,5.5933,2677.0,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161600696,0.74707,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740161601000,0.74713,2676.6,2676.4,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161601200,0.74714,2676.6,2676.4,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161601502,3.2078,2676.7,2676.4,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161601798,3.2078,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740161602204,0.65905514,2679.3,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740161602205,3.21340255,2677.4,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740161602398,0.74697,2677.2,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740161602898,1.86753,2677.0,2676.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161603104,3.2078,2676.8,2676.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161603297,0.74709,2676.7,2676.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161603497,7.73987,2676.8,2676.5,41.54713]
["bitfinex-derivatives","ETHF0:USTF0",1740161603806,6.9928,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740161604099,0.74708,2676.8,2676.5,41.54714]
["bitfinex-derivatives","ETHF0:USTF0",1740161604397,2.452,2676.9,2676.5,41.54714]
["bitfinex-derivatives","ETHF0:USTF0",1740161604608,3.2078,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161604798,3.95488,2676.8,2676.5,41.54714]
["bitfinex-derivatives","ETHF0:USTF0",1740161605000,3.2078,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740161605309,3.2078,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740161605508,0.7471,2676.7,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161605808,6.203,2676.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161605996,3.2078,2676.0,2675.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740161606202,2.4338,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161606806,2.4338,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740161607003,0.00560255,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740161607202,0.00560255,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161608904,3.21340255,2675.8,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161609096,3.14409,2675.7,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161609302,3.14409,2675.7,2675.3,0.75306255]
["bitfinex-derivatives","ETHF0:USTF0",1740161609508,2.3967,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740161610704,2.3967,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161610905,2.3967,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740161611299,2.3967,2675.7,2675.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740161611701,0.00560255,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161612107,2.55e-06,2675.8,2675.7,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1740161612308,2.55e-06,2675.8,2675.7,44.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740161613408,2.55e-06,2675.8,2675.7,50.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740161613802,2.55e-06,2675.8,2675.7,44.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740161614709,2.55e-06,2675.8,2675.7,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1740161614908,2.55e-06,2675.8,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740161615108,2.55e-06,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161617116,2.55e-06,2675.8,2675.7,41.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740161618422,2.55e-06,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161618915,2.55e-06,2675.8,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161619115,3.2078,2675.7,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161619315,2.55e-06,2675.8,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161619316,3.95526,2675.4,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161619518,2.68603,2675.6,2675.3,0.75308255]
["bitfinex-derivatives","ETHF0:USTF0",1740161619713,1.9386,2675.6,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161620019,1.9386,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161620818,1.9386,2675.6,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161621016,1.9386,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161621524,3.20780255,2675.8,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161621726,3.20780255,2675.8,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161622424,3.20780255,2675.8,2675.7,41.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740161624223,3.20780255,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161624417,3.20780255,2675.8,2675.7,41.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740161625130,2.55e-06,2675.8,2675.7,41.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740161626224,2.55e-06,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161626435,2.55e-06,2675.8,2675.7,41.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740161627821,2.55e-06,2675.8,2675.7,44.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740161628225,2.55e-06,2675.8,2675.4,5.66751]
["bitfinex-derivatives","ETHF0:USTF0",1740161628226,2.55e-06,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161628419,0.05114394,2675.6,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161628726,3.2078,2675.5,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161628922,0.74746,2675.4,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161629126,0.74746,2675.4,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161629127,0.05952261,2675.4,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161629426,0.05952261,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161629632,0.05114394,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740161629824,0.79875394,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161630226,0.79875394,2674.9,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740161630227,0.74772,2674.5,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740161630535,3.95545,2674.7,2674.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161630824,3.25894394,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161631028,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161631338,3.2078,2674.0,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161631630,5.0439,2674.3,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161631928,0.05114394,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740161632524,0.00560255,2674.9,2674.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161632832,0.00560255,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740161633027,2.55e-06,2674.9,2674.8,41.54762]
["bitfinex-derivatives","ETHF0:USTF0",1740161633235,3.2078,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740161633430,3.2078,2676.3,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740161633629,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161633831,3.2078,2676.0,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740161634329,3.2078,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740161635334,0.00560255,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740161637426,0.00560255,2676.2,2676.1,41.54726]
["bitfinex-derivatives","ETHF0:USTF0",1740161638430,0.00560255,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740161638822,0.00560255,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161639025,3.2078,2676.0,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161639231,2.0306,2675.9,2675.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1740161639435,2.0306,2675.9,2675.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740161639729,1.9144,2676.1,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161640035,0.00560255,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740161640429,2.0306,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161640729,2.0306,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740161640935,3.2078,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740161641429,3.2078,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740161641630,3.2078,2676.9,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740161642934,3.2078,2676.9,2676.2,42.66804]
["bitfinex-derivatives","ETHF0:USTF0",1740161642935,3.2078,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740161643235,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161643435,3.2078,2678.0,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740161643638,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161643935,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161644127,1.7058,2678.1,2677.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161644128,0.74687,2677.5,2677.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161644330,0.74701,2677.1,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1740161644525,4.9527,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161644728,4.9527,2677.4,2676.7,5.07552]
["bitfinex-derivatives","ETHF0:USTF0",1740161644935,4.9527,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161645134,1.7449,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161645334,1.7449,2677.4,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740161645536,1.7449,2677.4,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740161645837,1.7449,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161646031,1.7449,2677.4,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740161646531,3.773,2677.7,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740161646731,3.773,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740161646931,3.773,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161647137,3.9546,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161647330,3.2078,2677.8,2677.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740161647536,3.2078,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161648032,3.2078,2677.5,2676.7,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161648237,3.95468,2677.5,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740161648431,0.74695,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161648632,1.8215,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740161649033,1.8215,2677.2,2676.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161649229,1.7658,2677.1,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740161649427,1.7658,2677.1,2676.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161649632,8.8003,2677.2,2676.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161649836,3.2078,2677.2,2677.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740161650335,4.9736,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740161650635,3.2078,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740161650832,3.2078,2677.7,2676.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161651029,3.2078,2677.1,2676.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161651234,2.56361,2677.0,2676.7,0.75268255]
["bitfinex-derivatives","ETHF0:USTF0",1740161651435,1.8166,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740161651638,0.74707,2676.8,2676.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161651829,3.2078,2676.8,2676.0,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1740161652033,3.2078,2676.4,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161652337,3.2078,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161652536,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161652733,3.2078,2675.7,2674.5,8.60977]
["bitfinex-derivatives","ETHF0:USTF0",1740161652936,0.00560255,2675.6,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740161653241,3.2078,2675.4,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740161653440,3.2078,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740161653634,3.2078,2675.4,2675.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161653937,3.2078,2675.4,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740161654139,0.00560255,2675.6,2675.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740161654339,0.00560255,2675.6,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740161654538,0.00560255,2675.6,2675.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161654740,3.2078,2675.5,2675.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161654940,3.2078,2675.5,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740161655137,3.2078,2675.5,2675.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161655341,3.3751,2675.4,2675.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161656037,3.3751,2675.4,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740161656334,3.2078,2675.2,2675.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161656534,3.2078,2675.2,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161656739,3.2078,2674.8,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740161656934,3.2078,2674.5,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740161657139,3.95552,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161657340,3.2078,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161657644,3.2078,2674.9,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161657942,3.2078,2674.9,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740161658138,3.2078,2674.9,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161658332,3.2078,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740161658533,3.2078,2674.9,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161659038,3.2078,2674.9,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740161659237,3.2078,2674.9,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740161659643,3.2078,2674.9,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740161659840,3.2078,2674.9,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161660043,3.2078,2674.9,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740161660240,3.2078,2674.9,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161660444,3.2078,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740161660774,3.2078,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161660970,1.8065,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161661164,3.2078,2674.2,2673.4,5.07782]
["bitfinex-derivatives","ETHF0:USTF0",1740161661361,1.8065,2674.4,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740161661564,1.8065,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161661872,0.00560255,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161662708,0.00560255,2674.5,2674.4,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1740161662878,0.00560255,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161663177,3.21340255,2674.5,2673.2,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740161663374,3.2078,2673.9,2673.2,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740161663560,3.2078,2673.9,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161664067,6.9758,2674.2,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161664267,3.2078,2674.2,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161664466,6.9758,2674.2,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740161664660,6.9758,2674.2,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161664872,3.2078,2673.9,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740161665281,3.2078,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161665672,3.2078,2673.9,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161665883,3.2078,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740161666176,3.2078,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740161666770,3.2078,2673.9,2673.4,41.54799]
["bitfinex-derivatives","ETHF0:USTF0",1740161666977,3.2078,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161667367,4.9422,2673.8,2673.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740161667572,6.9758,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161667869,0.00560255,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161668180,0.00560255,2674.5,2674.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161668670,0.00560255,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161668874,0.00560255,2674.5,2674.4,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1740161669373,0.00560255,2674.5,2674.4,44.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740161670070,2.55e-06,2674.5,2674.4,44.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740161671470,2.55e-06,2674.5,2674.4,50.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740161671665,20.772,2676.4,2674.4,50.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740161671666,1.7746,2676.0,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740161672070,0.30716366,2676.2,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740161672350,11.47245716,2677.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161672560,3.2078,2676.8,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161672745,3.2078,2676.8,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740161672746,0.0595464,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740161673055,0.00560255,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161673255,0.00560255,2676.7,2676.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740161673452,0.00560255,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161673649,0.75269255,2676.7,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161673849,0.00560255,2676.7,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161674149,0.05954991,2676.6,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161674354,0.74716,2676.5,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161674551,0.74713,2676.6,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161674854,0.05954407,2676.5,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161675061,0.00560255,2676.7,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161675257,0.05954633,2676.6,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161675557,0.74715,2676.5,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161675859,0.74714,2676.6,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161676046,0.05952683,2676.5,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161676246,0.74717,2676.5,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161676543,2.44639,2676.4,2676.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161676753,4.8386,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161677052,0.74727,2676.1,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740161677250,0.74729,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161677455,3.763,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161677656,0.7473,2676.0,2675.5,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1740161677859,3.763,2676.1,2675.5,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1740161677860,3.763,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161678157,3.763,2676.1,2675.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740161678349,0.05953623,2676.0,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740161678548,3.763,2676.1,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740161678743,3.763,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161678744,3.763,2676.1,2675.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740161678943,3.763,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161679351,1.6992,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161679656,3.2078,2676.6,2676.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740161679953,3.2078,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161680259,3.2078,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740161680755,0.74712,2676.6,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740161680960,5.43240255,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161681149,6.17951255,2676.7,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740161681348,5.43240255,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161681557,5.43240255,2676.7,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740161681780,3.95493,2676.6,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740161682379,6.9688,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161682596,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161683084,1.61323903,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161683280,1.5537,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161683671,2.301,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161683984,0.74736,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161684276,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161684474,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161684778,3.2078,2674.7,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740161684985,2.15079284,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161684986,0.00560255,2675.3,2674.4,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1740161685287,0.00560255,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161685474,3.2078,2675.1,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740161685670,1.613,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161685877,1.613,2675.0,2674.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740161685878,3.2078,2674.8,2674.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740161686079,3.2078,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740161686279,1.613,2675.0,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740161686488,1.60230255,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161686929,1.60230255,2675.3,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740161687279,1.60230255,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161687280,1.60230255,2675.3,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740161687480,1.60230255,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740161687713,0.00560255,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740161697360,0.00560255,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161697557,0.00560255,2675.3,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740161697961,3.2078,2675.7,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740161698164,3.2078,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740161700562,3.2078,2676.3,2676.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161700764,3.2078,2676.3,2676.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740161701166,0.00560255,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740161701566,2.55e-06,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740161702067,2.55e-06,2676.5,2676.0,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161702266,2.55e-06,2676.5,2676.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161702460,2.55e-06,2676.5,2676.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740161702659,2.55e-06,2676.5,2676.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161702859,2.55e-06,2676.5,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740161703065,2.55e-06,2676.5,2676.4,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740161703271,2.55e-06,2676.5,2676.4,9.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740161703468,20.766,2678.5,2676.4,9.95498]
["bitfinex-derivatives","ETHF0:USTF0",1740161703469,4.9007,2678.0,2676.5,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1740161703669,4.9007,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161703873,5.20458581,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161704174,5.95132581,2678.0,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740161704476,5.95133581,2678.0,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740161704665,5.20458581,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161705570,5.20458581,2678.0,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740161705867,5.20458581,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161706068,4.9007,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161706271,4.9007,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161706570,4.9007,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161706571,3.2078,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161706770,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161706961,3.2078,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161707266,3.2078,2678.0,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740161707572,3.2078,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161707573,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161707969,3.2078,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161709171,0.74683,2677.7,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161709375,0.74684,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161709572,4.06614,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161710070,1.6814,2677.6,2677.5,0.75247255]
["bitfinex-derivatives","ETHF0:USTF0",1740161710271,1.6814,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161710571,2.42824,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161710767,1.6814,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161711071,3.95463,2677.7,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161711072,3.2078,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740161711669,4.85130255,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740161711875,4.85130255,2678.1,2677.5,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161712167,0.05973841,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161712370,0.7468,2677.8,2677.5,0.75246255]
["bitfinex-derivatives","ETHF0:USTF0",1740161712562,0.74683,2677.7,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161712765,0.74684,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161713167,6.0,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161713368,0.74694,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161713567,1.6937,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161713774,2.43522,2677.4,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740161713965,4.8961,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161714167,0.747,2677.1,2676.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740161714366,4.8961,2677.4,2676.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161714864,3.2078,2677.4,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740161715067,4.9015,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161715268,1.6937,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161715674,0.00560255,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740161716175,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161716676,3.2078,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740161716974,1.6121,2678.9,2677.9,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1740161716975,2.35859,2678.9,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740161717173,1.6121,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161717363,0.74655,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161717674,1.6121,2678.9,2678.4,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161717877,0.74657,2678.6,2678.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161718171,0.74658,2678.6,2678.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161718383,1.91150559,2678.9,2678.4,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161718572,0.00560255,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161718770,0.00560255,2679.0,2678.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740161719274,1.7132,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161719474,3.2078,2679.4,2678.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161719771,0.05962755,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161720172,6.9528,2679.4,2678.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161720173,3.2078,2679.1,2678.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161720367,0.74659,2678.5,2678.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161720876,0.74669,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161721079,3.2078,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161721270,3.2078,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161721486,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161721774,1.5757,2678.0,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740161721976,1.5757,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161722274,0.74684,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161722473,1.6792,2677.9,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161722977,1.58130255,2678.0,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161723168,0.00560255,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161723674,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161723977,3.2078,2678.7,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740161724169,3.95421,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161724370,3.2078,2679.2,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740161724678,3.2078,2679.2,2678.7,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1740161724874,0.74642,2679.1,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161725078,3.2078,2679.2,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161725378,3.95421,2679.2,2678.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740161725574,0.74644,2679.1,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161725778,3.2078,2679.2,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161726370,1.64010255,2679.3,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161726577,1.64010255,2679.3,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740161726883,1.64010255,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161727074,1.64010255,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740161727273,1.64010255,2679.3,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161727476,0.74641,2679.2,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161727682,1.64010255,2679.3,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161727683,2.38649255,2679.3,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161727981,3.2078,2679.1,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161728276,0.00560255,2679.3,2678.9,6.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161728470,3.2078,2680.0,2679.0,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740161728676,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161729074,1.97004297,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161729276,0.05965767,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161729477,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161729772,0.74608,2680.4,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740161729773,0.00560255,2680.4,2680.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740161729974,0.00560255,2680.4,2680.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740161730176,0.00560255,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161730378,0.00560255,2680.4,2680.0,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1740161730676,3.2078,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161730877,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161730878,0.74619,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161731076,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161731293,0.74615,2680.1,2679.6,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740161731481,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161731674,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161731875,1.6866,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161732084,3.3165,2679.8,2679.0,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1740161732284,3.2078,2679.5,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161732588,0.74635,2679.4,2678.9,0.75207255]
["bitfinex-derivatives","ETHF0:USTF0",1740161732782,3.2078,2679.5,2678.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161732978,3.95407,2679.7,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740161733287,3.3165,2679.8,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740161733475,4.06274,2679.8,2679.3,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1740161733679,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161733881,3.2078,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740161734082,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161734384,3.2078,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740161734575,0.00560255,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740161735288,0.00560255,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161735581,0.00560255,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740161737081,3.2078,2680.6,2680.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740161737278,28.16694805,2683.0,2680.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740161737279,3.2078,2681.2,2680.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740161737482,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161737683,0.74603,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161737885,0.74597,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161738085,1.5452,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161738281,0.00560255,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161738482,0.00560255,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740161738690,0.00560255,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161738886,0.75158255,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161739280,0.74598,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161739476,1.5667,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161740381,2.31268,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161740582,1.5667,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161740776,1.5667,2680.7,2680.3,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161740989,0.74605,2680.5,2680.3,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161741188,3.1142,2680.7,2680.3,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161741387,1.5667,2680.7,2680.6,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1740161741588,0.00560255,2680.8,2680.6,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1740161741782,0.00560255,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161742087,0.00560255,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161742282,0.75155255,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161742888,0.75155255,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161742889,0.06533782,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161743194,0.74615,2680.1,2680.0,1.31369855]
["bitfinex-derivatives","ETHF0:USTF0",1740161743388,0.74615,2680.1,2680.0,42.11369855]
["bitfinex-derivatives","ETHF0:USTF0",1740161743891,0.74615,2680.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161744986,0.7462,2679.9,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161745187,0.05969756,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161745389,3.2078,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161745690,3.2078,2680.6,2679.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1740161745894,1.6406,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161746189,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161746382,1.6406,2681.3,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740161746587,1.6406,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161746782,3.2078,2681.1,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161746983,0.74604,2680.5,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161747184,3.2078,2681.1,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161747185,1.86481,2681.0,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161747397,0.74609,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161748597,2.38669,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161748793,1.6406,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161748988,2.38669,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161749186,5.59449,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161749391,11.65418229,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161749691,5.65418229,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161750089,5.65418458,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161750697,4.8484,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161750993,11.65418132,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161751298,0.74612,2680.2,2680.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161751591,4.8484,2680.3,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161751987,0.74612,2680.2,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161752694,4.8484,2680.3,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161753492,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740161753698,3.2078,2680.3,2680.2,0.74373156]
["bitfinex-derivatives","ETHF0:USTF0",1740161753895,3.2078,2680.3,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161754289,3.2078,2680.3,2680.1,41.55173255]
["bitfinex-derivatives","ETHF0:USTF0",1740161754696,3.2078,2680.3,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161755097,3.9539,2680.3,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161755491,0.74612,2680.2,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161755897,3.88030424,2680.2,2680.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161756299,3.88030424,2680.2,2680.1,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161756500,3.88030424,2680.2,2680.1,40.80135547]
["bitfinex-derivatives","ETHF0:USTF0",1740161756898,3.2078,2680.3,2680.1,40.80135547]
["bitfinex-derivatives","ETHF0:USTF0",1740161757095,0.74612,2680.2,2680.1,40.80135547]
["bitfinex-derivatives","ETHF0:USTF0",1740161757297,3.2078,2680.3,2680.1,40.80135547]
["bitfinex-derivatives","ETHF0:USTF0",1740161757802,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740161758899,2.34195255,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740161758900,0.00560255,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740161759205,0.00560255,2680.8,2680.7,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1740161759393,4.837,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161759594,4.837,2681.4,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161760000,4.837,2681.4,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740161760001,5.58279,2681.4,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740161760203,4.837,2681.4,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161760404,3.2078,2681.4,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161760598,3.21340255,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161760900,0.74605,2680.5,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740161761105,3.2078,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161761309,0.74609,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161761803,1.5077,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161761804,0.74607,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161762099,0.74617,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161762300,1.5077,2680.5,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161762301,3.2078,2680.2,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161762506,0.05980691,2680.1,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161762697,1.61390691,2680.1,2679.0,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1740161762897,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161763098,0.05980691,2679.6,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740161763394,1.57310946,2679.6,2679.1,0.75201255]
["bitfinex-derivatives","ETHF0:USTF0",1740161763599,0.00560255,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740161764105,0.00560255,2679.6,2679.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161764699,0.00560255,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161764897,0.00560255,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161765804,0.00560255,2679.6,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161766011,3.2078,2680.3,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161766206,0.05981955,2680.2,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161766398,3.2078,2680.3,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161766704,3.2078,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161767107,3.21340255,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161767605,0.00560255,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161768104,3.2078,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161768405,3.2078,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161768604,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161768800,1.5394,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161768996,3.2078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161769202,0.06005156,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161769411,0.00560255,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161770004,0.00560255,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161770403,0.00560255,2681.8,2681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161771404,0.00560255,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161771911,0.00560255,2681.8,2681.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161772911,3.2078,2681.7,2681.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161773111,3.2078,2681.4,2681.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161773407,3.2078,2681.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161773601,6.00560255,2681.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161773602,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161773798,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161774409,3.21340255,2680.4,2679.8,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161776599,3.21340255,2680.4,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161776805,3.2078,2680.1,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161777010,0.06006925,2680.0,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161777404,3.2078,2680.1,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161778519,3.21340255,2680.4,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161778914,3.21340255,2680.4,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161779415,3.21340255,2680.4,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161780010,0.06016113,2680.3,2679.8,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161780216,0.00560255,2680.4,2679.8,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161781604,0.06011109,2680.3,2679.8,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161782610,0.00560255,2680.4,2679.8,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161782922,0.06014423,2680.3,2679.8,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161783209,3.2078,2680.2,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161783809,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161784011,0.06013606,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161784211,0.06013606,2679.9,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161784424,4.7937,2680.3,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161784710,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161784915,0.00560255,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161786914,0.00560255,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161787115,0.00560255,2680.4,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161787116,3.2078,2680.2,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161787319,1.66101153,2680.1,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161787514,0.06011153,2680.0,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161787712,3.21340255,2680.4,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161787914,3.21340255,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161787915,0.06012426,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161788416,3.21340255,2680.4,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161788609,0.06014142,2680.3,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161789052,3.2078,2680.1,2679.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161789323,0.00560255,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161789527,0.00560255,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161789721,0.00560255,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161790420,0.00560255,2680.4,2680.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161791711,0.00560255,2680.4,2680.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161791911,3.1511,2681.8,2680.3,53.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740161792216,3.2078,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161793020,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161793318,0.00560255,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161793920,0.06018754,2682.0,2681.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161794509,0.06018754,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161794712,0.00560255,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161795118,0.00560255,2682.1,2681.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161795619,3.2078,2681.8,2681.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161796009,0.06016919,2681.7,2681.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161796509,1.6333,2681.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161796712,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161796911,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161797114,0.06016919,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161797320,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161797521,0.06016213,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161797725,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161798219,3.2078,2680.9,2680.3,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161798617,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161798811,1.6333,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161799030,0.06017658,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161799216,3.2078,2682.3,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161799412,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161799821,0.0601864,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161800518,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161800823,3.2276864,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161801125,0.0601864,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161801511,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161801713,3.2078,2680.8,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161802027,3.2276864,2680.7,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161802322,0.0601864,2680.6,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161802520,3.2078,2680.5,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161802917,0.06012408,2680.4,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161803620,0.06013095,2680.4,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161805219,0.00560255,2680.7,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161805817,0.00560255,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161806019,0.00560255,2680.7,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161807027,0.00560255,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161807425,0.00560255,2680.7,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161807925,3.2078,2680.4,2680.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161808127,3.2078,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161808318,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161808518,4.67470255,2680.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161808519,3.2078,2680.2,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161808720,3.2078,2679.8,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161808931,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161809130,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161809320,0.06012884,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161809521,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161811627,3.2078,2680.5,2679.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161811923,0.00560255,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161812123,0.00560255,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161813230,0.00560255,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740161813623,3.2078,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740161813927,3.2078,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740161814124,0.74568,2681.8,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1740161814430,0.74573,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161814729,0.74575,2681.6,2681.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161814923,0.74576,2681.5,2681.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161815225,0.05970596,2681.5,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1740161815428,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161815626,1.86454,2681.3,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161815824,3.2078,2680.8,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161816018,3.2078,2680.5,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161816222,1.6329,2680.7,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161816425,0.80571883,2680.6,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161816723,0.74603,2680.5,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161816924,1.6329,2680.7,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161817329,1.6329,2680.7,2680.4,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161817919,1.6329,2680.7,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161818229,2.3789,2680.7,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161818428,3.2078,2681.4,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161818625,0.74589,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161818819,0.80561141,2681.0,2680.4,0.75164255]
["bitfinex-derivatives","ETHF0:USTF0",1740161819035,1.5909,2681.3,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161819229,0.05970569,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161819421,0.00560255,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161819422,3.21340255,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161819621,0.05972078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161820020,0.05972078,2681.6,2681.1,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740161820220,3.21340255,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161820425,0.05970623,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161821320,0.74577,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161821526,0.00560255,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740161821726,0.00560255,2681.8,2681.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740161821927,0.00560255,2681.8,2681.6,41.54572]
["bitfinex-derivatives","ETHF0:USTF0",1740161822225,0.00560255,2681.8,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740161822435,0.74571,2681.7,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740161822624,0.74571,2681.7,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740161822819,0.00560255,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161823019,3.2078,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161823219,0.05963073,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161823424,0.05963073,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161823625,3.2078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161823927,0.05963552,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161824133,0.80541552,2681.5,2681.1,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740161824335,0.74578,2681.5,2681.1,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740161824535,3.95355,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161824728,0.74577,2681.5,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740161824928,3.2078,2681.6,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740161825130,0.74577,2681.5,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740161825331,3.2078,2681.3,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161825532,0.74603,2680.5,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161825734,0.80566401,2680.5,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161826233,0.80565478,2680.5,2680.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161826545,0.05962478,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161826746,7.72751478,2680.4,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740161826947,7.72751478,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161826948,0.74617,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161827144,8.78699,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161827446,0.80571703,2680.3,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740161827643,0.00560255,2680.4,2679.8,3.21340255]
["bitfinex-derivatives","ETHF0:USTF0",1740161827948,0.74612,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161828146,0.74617,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161828541,0.74613,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161828748,3.21340255,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161829045,0.74617,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161829947,1.5407,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161830148,0.05956852,2680.2,2679.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161830340,3.26736852,2680.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161830544,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161830741,6.9208,2680.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161830944,0.05957674,2680.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161831149,3.2078,2679.8,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740161831451,3.2078,2679.5,2679.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161831949,3.95412,2679.5,2679.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161832242,3.2078,2679.5,2679.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161832443,0.74637,2679.3,2679.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161832642,0.80597242,2679.3,2679.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161832843,0.74648,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161833147,0.7465,2678.9,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161833336,0.74648,2679.0,2678.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740161833541,3.2078,2679.1,2678.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740161833741,0.05958373,2679.0,2678.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740161834138,0.00560255,2678.9,2678.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740161834350,0.00560255,2678.9,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740161834751,0.00560255,2678.9,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740161834951,0.00560255,2678.9,2678.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740161835447,0.00560255,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161835651,0.00560255,2678.9,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740161835852,0.00560255,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161836349,0.00560255,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740161836544,0.00560255,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161836852,0.00560255,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740161837147,0.00560255,2678.9,2678.8,41.54651]
["bitfinex-derivatives","ETHF0:USTF0",1740161838057,3.2078,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740161838358,0.74624,2679.8,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740161838657,0.74629,2679.6,2679.2,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1740161838853,0.74632,2679.5,2679.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740161839153,3.95969255,2679.6,2679.2,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1740161839343,3.21340255,2679.6,2679.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740161839547,0.00560255,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740161840148,0.00560255,2679.6,2679.2,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1740161840449,3.21340255,2679.6,2679.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161840650,0.7464,2679.2,2679.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161840951,0.8060053,2679.2,2679.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161841152,0.80599957,2679.2,2679.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161841957,0.05959617,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161842153,0.74652,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161842352,0.74653,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161842660,0.74653,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740161842850,3.2078,2678.5,2677.8,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740161843048,3.2078,2678.0,2677.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740161843357,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161843557,3.21340255,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161843854,0.00560255,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161844057,0.00560255,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161844466,0.00560255,2678.0,2677.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740161844665,0.00560255,2678.0,2677.9,44.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740161844860,0.00560255,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161845159,0.00560255,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161845361,0.00560255,2678.0,2677.9,41.54676]
["bitfinex-derivatives","ETHF0:USTF0",1740161845853,0.00560255,2678.0,2677.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740161845854,0.00560255,2678.0,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740161846060,0.00560255,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740161846252,0.00560255,2678.0,2677.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740161846448,0.00560255,2678.0,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161846960,0.00560255,2678.0,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740161847264,0.74676,2677.9,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161847454,0.75235255,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161847759,0.00560255,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161847961,0.00560255,2678.0,2677.0,8.76197]
["bitfinex-derivatives","ETHF0:USTF0",1740161847962,0.00560255,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740161849259,0.00560255,2678.0,2677.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1740161849658,0.74662,2678.4,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740161849857,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161850052,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161850251,3.2078,2678.2,2677.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740161850459,6.9188,2678.5,2677.6,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1740161850761,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161851163,0.00560255,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740161851472,0.00560255,2678.7,2677.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161851473,1.86656,2678.5,2677.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161851651,3.2078,2678.2,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740161851856,3.2078,2678.5,2677.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1740161852156,3.2078,2678.5,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740161852358,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740161852664,3.71660255,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740161852665,0.00560255,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740161852857,0.00560255,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740161853759,3.2078,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740161854154,2.36227,2679.7,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740161854567,1.616,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161854764,1.616,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740161855060,0.00560255,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740161855858,0.00560255,2679.8,2679.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740161856561,3.2078,2681.5,2679.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161856868,20.739,2682.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161856869,1.6533,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161857067,3.2078,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740161857266,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161857568,3.2078,2682.6,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740161857767,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161858270,0.0055919,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161858463,0.0055919,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161858667,0.0055919,2682.6,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740161859069,0.0055919,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161859371,0.0055919,2682.6,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1740161859569,0.0055919,2682.6,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161859867,0.0055919,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161860970,0.0055919,2682.6,2682.0,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1740161861174,0.0055919,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161861767,0.0055919,2682.6,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740161861972,0.0055919,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161862773,3.2078,2682.5,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740161862970,3.2078,2682.5,2681.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740161863277,0.0055919,2682.6,2682.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740161863469,0.0055919,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740161863669,0.0055919,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161863866,0.0055919,2682.6,2682.1,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740161864074,0.0055919,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161864478,0.0055919,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740161864865,0.0055919,2682.6,2682.1,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740161865077,0.0055919,2682.6,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740161865280,0.0055919,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161865281,0.0055919,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740161865576,0.0055919,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161865776,0.0055919,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740161866879,0.0055919,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161867067,0.0055919,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740161869674,4.8674,2683.6,2682.7,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1740161869877,4.8674,2683.6,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740161870075,4.8674,2683.6,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161870270,3.2078,2683.3,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740161870478,3.2078,2683.3,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740161870782,3.2078,2683.3,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161870983,3.95316,2683.0,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161871178,3.2078,2683.0,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161871384,0.74534,2683.0,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161871683,0.74528,2683.2,2682.8,0.7509719]
["bitfinex-derivatives","ETHF0:USTF0",1740161871874,0.0055919,2683.4,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161872078,0.0055919,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161872979,1.9e-06,2683.4,2683.3,6.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161873584,1.9e-06,2683.4,2683.3,47.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161873979,1.9e-06,2683.4,2683.3,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161874185,1.9e-06,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161874483,1.9e-06,2683.4,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1740161874688,1.9e-06,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161876086,3.2078,2683.3,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161876385,1.6456,2683.3,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161876585,1.6456,2683.3,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740161876791,1.6456,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740161877188,1.6456,2683.3,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161877385,1.6456,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740161877580,1.6456,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740161877789,1.6456,2683.3,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740161877984,1.6456,2683.3,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161878290,1.6456,2683.3,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740161878487,1.6456,2683.3,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161878488,3.2078,2683.1,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161878889,0.74536,2683.0,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161879087,3.95312,2683.1,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161879291,3.2078,2683.1,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161879493,3.2078019,2683.4,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161879696,3.2078019,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161879989,1.9e-06,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161880795,1.9e-06,2683.4,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161880988,1.9e-06,2683.4,2682.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740161881191,1.9e-06,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161881392,1.9e-06,2683.4,2683.3,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161882187,1.9e-06,2683.4,2683.3,47.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161882388,1.9e-06,2683.4,2683.3,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161883291,1.9e-06,2683.4,2683.3,47.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161884293,1.9e-06,2683.4,2683.3,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161884692,1.9e-06,2683.4,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161884890,1.9e-06,2683.4,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740161885092,1.9e-06,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161885395,1.9e-06,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161885692,1.9e-06,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161886495,1.9e-06,2683.4,2683.3,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1740161887498,1.9e-06,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740161887693,1.9e-06,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161887694,1.9e-06,2683.4,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740161887995,1.9e-06,2683.4,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161888295,3.2078019,2683.4,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161888503,3.95311,2683.1,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161888796,3.2078,2683.1,2682.8,0.7509819]
["bitfinex-derivatives","ETHF0:USTF0",1740161889095,3.2078,2683.1,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161889096,0.74535,2683.0,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161889609,3.2078,2683.1,2682.8,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161889996,3.2078,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161890312,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161890492,3.2078,2682.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161890697,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161891002,6.9018,2682.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161891209,1.6989,2682.3,2681.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161891498,3.2078,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161891701,3.2078,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740161892101,3.2078,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740161892492,3.2078,2683.0,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740161892691,3.2078,2683.0,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740161892891,0.0055919,2683.2,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740161893103,0.0055919,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161893294,0.0055919,2683.2,2682.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740161893489,0.0055919,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161893697,0.0055919,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740161894402,1.9e-06,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740161894710,1.9e-06,2683.2,2683.1,6.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740161894893,1.9e-06,2683.2,2683.1,49.15061]
["bitfinex-derivatives","ETHF0:USTF0",1740161895998,3.95259,2685.0,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740161896203,3.95259,2685.0,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740161896404,3.2078,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740161896906,3.2078,2685.3,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161897106,0.00367919,2685.1,2684.6,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161897602,0.74483,2684.9,2684.6,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161897813,3.2078,2684.7,2684.6,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161897999,0.74496,2684.4,2683.8,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740161898201,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161898510,3.2078,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161898802,3.2078,2684.7,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740161899005,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161899212,3.2078,2684.4,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161899507,3.2078,2684.7,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161899903,3.2078,2684.7,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740161900099,3.2078,2684.7,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161900299,3.95268,2684.7,2684.2,0.7505819]
["bitfinex-derivatives","ETHF0:USTF0",1740161900505,3.2078,2684.7,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161900800,3.2078,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740161901198,3.2078,2685.0,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740161901398,0.74487,2684.7,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161901606,3.2078,2685.0,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161901808,3.2078,2685.0,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740161902012,0.74483,2684.9,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740161902207,3.2078,2685.0,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740161902407,0.74487,2684.7,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740161902705,3.2078,2684.7,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740161902910,3.95276,2684.4,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161903099,3.95276,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740161903100,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740161903299,1.6648,2684.6,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161903512,0.74498,2684.3,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161903801,3.2078,2684.7,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161904007,0.74496,2684.4,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161904406,3.2078,2684.4,2684.2,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161904605,6.3571,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161904908,3.2078,2685.0,2684.4,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1740161905110,0.00367919,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161905312,0.00367919,2685.1,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740161905610,0.00367919,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740161905808,0.00367919,2685.1,2684.8,0.74285777]
["bitfinex-derivatives","ETHF0:USTF0",1740161906103,0.00367919,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161906308,3.2078,2685.0,2684.2,1.6897919]
["bitfinex-derivatives","ETHF0:USTF0",1740161906506,3.2078,2685.0,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740161906713,0.00367919,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740161907015,3.2078,2685.9,2685.0,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1740161907207,3.2078,2685.9,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740161907407,3.2078,2685.9,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740161907703,3.2078,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161907905,0.74455,2685.9,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740161908211,3.2078,2685.9,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161908407,3.2078,2685.5,2685.4,0.7502619]
["bitfinex-derivatives","ETHF0:USTF0",1740161908606,0.74465,2685.5,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161908912,3.2078,2685.8,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161909413,0.0055919,2686.0,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161909609,0.0055919,2686.0,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740161909804,0.0055919,2686.0,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740161910004,0.74454,2685.9,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740161910200,3.2078,2685.8,2685.4,0.7502619]
["bitfinex-derivatives","ETHF0:USTF0",1740161910400,3.2078,2685.8,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161910401,0.74459,2685.7,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161910605,3.95245,2685.5,2685.4,0.0055919]
["bitfinex-derivatives","ETHF0:USTF0",1740161910807,3.2078,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161911006,0.74472,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161911207,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161911713,3.2078,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161912107,0.74468,2685.4,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161912301,3.2078,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161912611,3.2078,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161912818,3.2078,2685.7,2684.8,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1740161913017,3.2078,2685.7,2684.6,45.4282919]
["bitfinex-derivatives","ETHF0:USTF0",1740161913311,3.2078,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161913516,1.5682,2685.9,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740161913711,1.5682,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161913916,0.74457,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740161914216,0.74457,2685.8,2684.9,5.06983]
["bitfinex-derivatives","ETHF0:USTF0",1740161914409,3.2078,2687.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161914614,0.75234126,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161914811,3.2078,2688.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161915115,2.9793,2688.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161915116,3.2078,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161915316,3.2078,2688.0,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161915510,6.1881,2687.9,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740161915706,3.2078,2687.6,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161915907,0.74413,2687.4,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161916106,3.2078,2687.6,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161916107,0.74415,2687.3,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161916308,3.2078,2687.6,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161916513,3.2078,2687.3,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161916717,3.95195,2687.3,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161916911,9.95195,2687.3,2687.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161917112,9.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161917316,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161917512,3.684,2687.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161917513,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161917709,3.684,2687.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161917710,0.74427,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161918016,3.2078,2687.0,2686.2,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1740161918317,0.74428,2686.9,2686.3,0.7500014]
["bitfinex-derivatives","ETHF0:USTF0",1740161918513,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161918818,3.95205,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161919114,0.74426,2686.9,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161919418,0.74419,2687.2,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740161919612,0.74419,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161919811,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161920421,0.06029536,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161920620,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161920913,0.74421,2687.1,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1740161921123,3.2078,2687.3,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1740161921312,0.74421,2687.1,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740161921508,1.4532,2687.0,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740161921727,1.4532,2687.0,2686.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740161922025,1.4532,2687.0,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740161922214,1.4532,2687.0,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161922215,3.2078,2686.7,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161922422,3.2078,2686.4,2685.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740161922616,3.2078,2686.0,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740161922811,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161922812,3.2078,2685.7,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161923111,3.2078,2685.7,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740161923413,3.2078,2685.7,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161923621,0.0055814,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740161923821,0.0055814,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740161924023,0.0055814,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161924325,0.0055814,2685.7,2685.6,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1740161924514,1.4317,2686.4,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740161924711,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161924915,0.06030553,2686.8,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740161925116,1.5205,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161925417,0.74413,2687.4,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740161925612,3.2078,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161925826,3.95203,2687.0,2686.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161926122,3.2680902,2687.0,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740161926325,3.2078,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161926519,0.0602902,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161926917,0.74442,2686.4,2685.9,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1740161927119,3.2078,2686.7,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161927319,0.74441,2686.4,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161927514,3.2078,2686.5,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161928323,3.2078,2686.8,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161928511,0.06030715,2686.7,2686.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161928712,3.2078,2686.8,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740161928924,3.95209,2686.8,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161929123,3.2078,2686.8,2686.5,41.54436]
["bitfinex-derivatives","ETHF0:USTF0",1740161929322,3.9521,2686.8,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161929824,3.2133814,2687.4,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740161930024,0.80445208,2687.3,2686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161930323,3.2133814,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161930826,0.0055814,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161931623,0.74418,2687.2,2686.7,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740161931820,3.2078,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161932019,1.58029163,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161932323,0.74424,2687.0,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740161932518,0.06029788,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161932918,3.2078,2687.0,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740161933124,0.74417,2687.2,2686.7,41.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740161933328,0.74415,2687.3,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740161933626,1.4063,2688.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161933824,0.74518809,2689.1,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740161934027,0.74518809,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161934218,0.28005318,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161934423,0.27711967,2690.5,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161934619,3.2078,2690.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161934827,0.74354,2689.5,2689.4,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161935338,6.74354,2689.5,2689.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740161935729,11.90084,2689.5,2689.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740161936429,0.74389,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161936733,11.2175555,2689.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161936734,3.68,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161936928,1.3997,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161937231,0.74389,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161937429,1.3997,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161937636,0.7494414,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161937834,0.0055814,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161938232,0.7494314,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161938427,0.0055814,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161938633,0.0055814,2688.4,2688.3,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1740161938834,0.74363,2689.2,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740161939028,0.74376,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161939728,0.74371,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161939931,0.0055814,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161940127,0.0055814,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161940529,0.74386,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161940728,3.2078,2688.2,2687.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161941035,3.2078,2688.2,2687.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740161941036,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161941230,3.2078,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161941429,3.678,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161941733,4.4221,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161941935,3.678,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161942237,3.678,2687.5,2686.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161942238,3.2078,2687.2,2686.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161942431,0.74429,2686.8,2686.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161942624,3.678,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161942823,0.7445,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161943028,3.678,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161943233,0.74463,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161943432,3.2078,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161943630,3.2078,2687.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161943830,4.42318809,2687.9,2685.5,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1740161943831,3.2078,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161944037,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161944226,0.0055814,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161944429,3.2078,2687.1,2686.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161944629,0.74426,2686.9,2686.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161944830,0.80455302,2686.9,2686.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161945038,6.06029302,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161945232,0.80458302,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161945434,0.74433,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161945634,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161945937,3.2133814,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161946136,3.2078,2686.8,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161946439,0.06030985,2686.7,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161946633,0.74436,2686.6,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161946839,3.2078,2686.8,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161947134,0.74433,2686.7,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161947345,0.7444,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161947635,3.9522,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161948034,3.2078,2686.7,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161948230,3.9522,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161948436,0.74461,2685.7,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161948632,3.2078,2685.9,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161948836,3.2078,2686.7,2685.8,1.86141]
["bitfinex-derivatives","ETHF0:USTF0",1740161949027,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161949232,0.06030375,2687.3,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161949637,0.06588515,2687.3,2686.7,40.80374543]
["bitfinex-derivatives","ETHF0:USTF0",1740161949943,0.74429,2686.8,2686.7,0.00374543]
["bitfinex-derivatives","ETHF0:USTF0",1740161950134,0.74449,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161950439,1.86066,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161950440,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161950641,3.2078,2686.5,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740161950642,0.0603191,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161950830,0.74453,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161951034,0.74455,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161951234,3.2078,2686.2,2685.2,45.3219]
["bitfinex-derivatives","ETHF0:USTF0",1740161951432,3.2078,2685.9,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161951637,0.74474,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161951833,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161952041,3.2078,2685.6,2684.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1740161952042,0.06028631,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740161952239,0.06032965,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740161952445,0.0055814,2686.0,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740161952643,0.0055814,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161953041,0.0055814,2686.0,2685.4,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740161953235,0.7501014,2686.0,2685.4,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740161953543,0.74461,2685.7,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740161953741,3.2078,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161953742,0.74467,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161954040,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161954248,0.05987289,2685.7,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161954447,0.80448289,2685.7,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740161954640,0.05987289,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161954840,3.95238,2685.8,2685.2,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1740161955138,0.05986903,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161955339,0.74463,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161955641,0.05986903,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161955847,0.80455903,2685.4,2684.9,41.54481]
["bitfinex-derivatives","ETHF0:USTF0",1740161956048,0.05986903,2685.3,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161956345,3.2078,2685.8,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161956546,0.05987372,2685.7,2684.9,41.54479]
["bitfinex-derivatives","ETHF0:USTF0",1740161956742,3.2078,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161956934,0.05987372,2685.4,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161957138,0.05987372,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161957345,0.74461,2685.7,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740161957542,0.05986963,2685.6,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740161957743,0.05986963,2685.5,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740161957941,0.05986963,2685.6,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740161958141,3.2078,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161958341,0.05986931,2685.7,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740161958544,0.80445931,2685.7,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740161958742,0.05986931,2685.6,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740161959141,0.05986931,2685.6,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740161959349,0.05986931,2685.7,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740161959545,0.05986828,2685.6,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740161959853,0.05986995,2685.5,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740161960039,3.2078,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161960349,0.05987036,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161960747,0.05987036,2685.7,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161960748,3.2078,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161960951,0.05987036,2685.4,2684.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1740161961143,3.2078,2685.2,2684.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740161961449,1.92178502,2685.1,2684.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740161961648,0.05988502,2685.0,2684.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740161961845,3.679,2685.5,2684.5,1.86232]
["bitfinex-derivatives","ETHF0:USTF0",1740161962047,0.05987976,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161962247,0.05987976,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161962448,0.74477,2685.1,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740161962653,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161962850,0.05988218,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161963050,1.92175218,2685.2,2684.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740161963253,3.2078,2685.0,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161963452,0.7449,2684.6,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740161963645,3.2078,2684.5,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161963840,3.2078,2684.5,2684.1,41.54501]
["bitfinex-derivatives","ETHF0:USTF0",1740161964046,3.2078,2684.5,2684.1,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1740161964338,0.74492,2684.5,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161964542,0.74492,2684.5,2684.1,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1740161964942,3.2133814,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161965149,0.74495,2684.5,2684.1,41.54503]
["bitfinex-derivatives","ETHF0:USTF0",1740161965360,0.74496,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161965548,3.2133814,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161965847,3.2133814,2684.6,2683.1,1.86327]
["bitfinex-derivatives","ETHF0:USTF0",1740161965848,0.74516,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161966041,3.679,2683.9,2683.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1740161966245,0.05984816,2683.8,2683.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1740161966548,0.05984816,2683.8,2682.8,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1740161966549,0.80496816,2683.8,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161966747,0.74512,2683.8,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740161966944,0.74512,2683.8,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161967144,3.679,2683.9,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161967445,3.679,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740161967647,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161967846,6.8868,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740161968046,3.2133814,2684.6,2683.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740161968251,0.05990232,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740161968461,0.0055814,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740161968749,3.2078,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740161968946,3.26768544,2685.2,2684.6,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740161969147,4.42371,2685.3,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740161969348,3.679,2685.3,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161969547,4.42371,2685.3,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740161969751,3.679,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740161970053,3.6845814,2685.3,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740161970252,0.0055814,2685.3,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1740161970450,0.0055814,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161970649,0.74478,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161970846,0.74481,2684.9,2684.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161971151,2.07648958,2684.9,2684.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161971549,0.05987958,2684.9,2684.8,0.7504214]
["bitfinex-derivatives","ETHF0:USTF0",1740161971748,0.0055814,2685.3,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161971950,0.05987994,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161972250,0.0055814,2685.3,2684.8,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161972443,0.05987813,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161972649,0.0055814,2685.3,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161972857,0.05987783,2685.2,2684.8,2.6392814]
["bitfinex-derivatives","ETHF0:USTF0",1740161973052,0.05987783,2685.2,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740161973253,0.05987783,2685.2,2684.8,2.6392814]
["bitfinex-derivatives","ETHF0:USTF0",1740161973556,0.0055814,2685.3,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740161973753,0.0055814,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740161976358,3.2078,2686.3,2685.5,1.86159]
["bitfinex-derivatives","ETHF0:USTF0",1740161976557,0.05985576,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161976856,3.2078,2687.6,2686.6,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740161977056,0.05982983,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161977262,0.05982983,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161977558,0.06541123,2687.5,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740161977756,0.0055814,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740161977952,0.0055814,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161978149,0.0055814,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740161978353,3.677,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161978553,3.95169,2688.3,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1740161978755,0.05980277,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161979353,0.05980277,2688.2,2687.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161979354,0.05980277,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161979552,0.80930417,2688.2,2687.4,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740161979753,0.05980277,2688.1,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740161980058,1.2459814,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161980256,0.0055814,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161981656,0.0055814,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161981851,0.05980369,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161982067,3.26760369,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161982363,0.05980369,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161982665,0.74401,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161982958,0.05981659,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161983256,0.05981659,2687.6,2687.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161983458,0.05981659,2687.5,2687.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161983664,0.05981659,2687.4,2687.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161984161,0.7442,2687.1,2687.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161984458,3.73481659,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161984659,0.74433,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161985162,0.7443,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161985365,0.80415271,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161985665,3.6795814,2686.8,2686.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161985860,0.0055814,2686.8,2686.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161986060,0.0055814,2686.8,2686.3,3.9577914]
["bitfinex-derivatives","ETHF0:USTF0",1740161986365,0.0055814,2686.8,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740161986668,0.0055814,2686.8,2686.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161986852,0.0055814,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740161987055,0.0055814,2686.8,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740161987568,0.0055814,2686.8,2686.3,44.0133814]
["bitfinex-derivatives","ETHF0:USTF0",1740161987868,0.0055814,2686.8,2686.3,3.9577914]
["bitfinex-derivatives","ETHF0:USTF0",1740161988168,0.0055814,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161988460,3.6795814,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740161988660,3.6795814,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161988860,3.6795814,2686.8,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740161989055,0.0055814,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161989258,0.0055814,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740161989854,0.0055814,2686.8,2686.7,41.54431]
["bitfinex-derivatives","ETHF0:USTF0",1740161991169,0.0055814,2686.8,2686.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740161991767,0.0055814,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161991962,0.74434,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161992262,0.74434,2686.6,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161992263,0.7444,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161992460,0.80424866,2686.4,2686.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161992662,0.80424866,2686.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161992663,6.183,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161992966,3.26764866,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161993165,3.26764866,2686.1,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161993166,3.73284866,2686.0,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161993368,0.05984866,2685.9,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740161993766,0.74467,2685.5,2685.3,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161993967,3.2078,2685.8,2685.3,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161994261,3.673,2686.0,2685.3,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161994262,0.05986901,2685.7,2685.3,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161994465,0.80440901,2685.9,2685.3,40.8055814]
["bitfinex-derivatives","ETHF0:USTF0",1740161994659,0.05986283,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161994859,4.41752,2686.0,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740161995054,0.05986108,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161995268,0.05986108,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740161995564,0.74444,2686.3,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740161995763,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161995969,0.05985503,2686.3,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740161996165,1.92615,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161996166,1.1818,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161996368,0.05984492,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161996865,3.673,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161997061,0.05984295,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161997366,0.74453,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161997573,3.2078,2686.6,2685.4,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1740161997764,0.74442,2686.4,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740161997964,0.05985665,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740161998267,1.1017814,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161998268,0.0055814,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161998466,0.05984224,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161998667,0.05984224,2686.7,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740161998668,0.80416224,2686.7,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740161998864,3.26764224,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161999059,0.74446,2686.2,2685.7,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1740161999262,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161999467,0.05985095,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740161999667,0.05985095,2686.5,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740161999971,0.05985095,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162000472,0.05985095,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162000670,0.0055814,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162000869,3.2133814,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162001164,0.0055814,2686.8,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740162001362,0.7498714,2686.8,2686.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162001561,0.05983643,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162001769,0.05983643,2686.7,2686.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1740162001965,0.05983643,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162002170,0.74437,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162002476,0.74445,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162002666,0.05983643,2686.2,2685.6,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740162002860,0.05983643,2686.2,2685.3,4.4295814]
["bitfinex-derivatives","ETHF0:USTF0",1740162002861,1.86121,2686.1,2685.3,4.4295814]
["bitfinex-derivatives","ETHF0:USTF0",1740162003167,0.74458,2685.8,2685.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162003467,0.74463,2685.6,2685.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162003667,0.74457,2685.8,2685.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162003866,0.05986444,2685.7,2685.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162004064,7.15647633,2686.2,2685.3,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162004265,0.05986226,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162004575,0.05986226,2686.1,2685.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162004767,3.2078,2685.9,2685.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162004971,0.74467,2685.4,2685.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162005166,0.05986226,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162005468,3.2078,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162005668,0.74489,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162005873,0.05986226,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162006569,0.05986226,2684.6,2684.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740162006770,0.05986226,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162006966,0.05986226,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162006967,3.26766226,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162007167,0.05986226,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162007368,0.05986226,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162007567,0.74503,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162007767,3.49149176,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162007768,0.80491226,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162007975,3.73086226,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162008469,3.73086226,2684.0,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162008674,3.671,2684.0,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1740162008872,3.671,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162009280,3.671,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740162009472,3.671,2684.0,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740162009779,0.0055814,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162009970,0.0598909,2684.6,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740162010166,0.0055814,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162010377,0.74495,2684.5,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740162010671,0.0598976,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162010867,0.0598976,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162011067,0.0598976,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162011270,3.2078,2685.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162011574,2.931,2687.0,2685.3,5.06956]
["bitfinex-derivatives","ETHF0:USTF0",1740162011575,0.24491024,2686.0,2685.3,5.06956]
["bitfinex-derivatives","ETHF0:USTF0",1740162011775,0.24491024,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162012079,0.24491024,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162012378,3.2078,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162012580,0.05894455,2685.7,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740162012780,0.05894455,2685.7,2685.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162012973,0.05894455,2685.7,2685.2,0.7503014]
["bitfinex-derivatives","ETHF0:USTF0",1740162013174,0.05894455,2685.7,2685.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162013573,0.74467,2685.5,2685.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162013776,0.7447,2685.3,2685.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162013969,0.05894511,2685.3,2685.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162014170,0.05894511,2685.6,2685.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162014374,0.0055814,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162014574,3.2078,2687.1,2685.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740162014779,0.05891327,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162015080,1.0938,2687.8,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740162015081,5.04562,2687.8,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740162015383,0.05890456,2687.7,2687.1,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1740162015581,0.05890456,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162015786,0.06448596,2687.7,2687.1,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162015979,0.05890456,2687.6,2687.1,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162016775,0.05890456,2687.6,2687.1,3.9575814]
["bitfinex-derivatives","ETHF0:USTF0",1740162016978,0.0055814,2687.7,2687.1,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162017173,0.05889228,2687.6,2687.1,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162017382,0.05889228,2687.6,2687.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162017578,3.2078,2687.5,2687.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162017780,0.74417,2687.2,2687.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162018081,0.80306228,2687.2,2687.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162018282,6.80306228,2687.2,2687.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162018478,9.26669228,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162018785,0.05889228,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162018976,3.669,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162019181,0.0589132,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162020183,0.0589132,2686.9,2686.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740162020477,3.669,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162020887,0.05891079,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162021181,4.41315,2687.3,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740162021482,0.80307512,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162021680,0.80307512,2687.2,2686.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740162021681,0.05890489,2687.1,2686.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740162021884,0.05890791,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162022387,0.80314791,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162022577,0.05890791,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162022777,0.0055814,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162023079,0.05889965,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162023282,0.05889965,2687.6,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740162023483,0.05889491,2687.5,2687.1,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1740162023784,0.7496214,2687.7,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740162023785,0.05889491,2687.4,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740162023988,0.0055814,2687.7,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740162024180,0.05889503,2687.6,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740162024589,0.05889503,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162024788,0.0015282,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162024983,3.2078,2689.1,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740162025183,0.27330784,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162025392,4.41164,2689.2,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740162025583,0.74364,2689.2,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740162025886,0.74364,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162025887,3.2078,2689.1,2688.3,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1740162026078,3.2078,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162026282,3.668,2689.0,2688.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162026483,4.41168,2689.0,2688.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162026678,3.668,2689.0,2688.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162027284,3.2078,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162027487,0.74393,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162027680,6.8748,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162028685,0.0055814,2689.1,2688.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740162028886,0.0055814,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162029192,3.2078,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162029585,1.0224,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162029789,3.2078,2688.6,2687.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1740162029991,3.2078,2688.6,2687.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162030387,0.74387,2688.4,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740162030689,3.666,2688.3,2687.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162030987,3.666,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162031593,0.74391,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162031791,0.74394,2688.1,2687.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162032290,0.74404,2687.7,2687.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162032491,0.74416,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162032688,3.2078,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162032987,6.8738,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162033185,0.74423,2687.1,2686.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740162033383,0.74417,2687.2,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740162033585,0.74416,2687.3,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162033781,0.0055814,2687.2,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740162034588,0.0055814,2687.2,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162035485,0.0055814,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162035888,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162036381,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162036586,3.665,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162036993,0.74442,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162037493,6.0,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162037689,0.74449,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162037885,3.665,2686.0,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162038291,3.665,2686.0,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740162038490,0.74457,2685.8,2685.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740162038690,3.2078,2685.8,2685.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740162038985,3.2133814,2685.8,2685.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740162039190,0.74462,2685.6,2684.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740162039389,0.74468,2685.4,2684.8,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740162039592,0.74467,2685.5,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740162039785,0.74468,2685.4,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740162039984,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162040189,0.74476,2685.1,2684.5,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740162040397,3.665,2685.2,2684.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740162040589,0.74477,2685.1,2684.5,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740162040896,3.665,2685.2,2684.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740162041204,0.7448,2685.0,2684.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740162041497,0.74482,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162041699,0.74483,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162041898,3.665,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162042098,0.74483,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162042293,0.74484,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162042493,3.665,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162042891,0.74484,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162043086,3.665,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162043087,0.74482,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162043597,3.665,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162043797,0.74485,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162044098,3.2078,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162044294,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162045001,3.2078,2685.3,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162045300,3.666,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162045701,0.74484,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162045996,3.666,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162046596,3.666,2684.8,2684.7,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1740162046796,3.666,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162047197,3.665,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162047811,0.74484,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162048009,0.7449,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162048309,6.8728,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162048511,8.73482,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162048714,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162048915,3.2078,2684.8,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740162049112,0.74493,2684.5,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740162049308,3.2078,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162049510,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162049808,0.74505,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162050004,3.665,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162050212,4.41001,2684.2,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740162050408,0.0055814,2684.3,2683.3,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740162050605,0.0055814,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740162050815,0.0055814,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162051210,0.0055814,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740162051418,0.0055814,2684.3,2684.2,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1740162051715,0.0055814,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740162051911,0.0055814,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162052104,0.0055814,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162052309,0.0055814,2684.3,2684.0,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740162052511,0.7505614,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162052713,0.74503,2684.2,2683.7,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1740162052912,0.74502,2684.2,2683.7,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1740162053219,0.0055814,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162053417,0.0055814,2684.3,2684.0,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740162053616,0.0055814,2684.3,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1740162053916,0.0055814,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162054118,0.0055814,2684.3,2684.0,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740162054318,0.0055814,2684.3,2683.4,42.66307]
["bitfinex-derivatives","ETHF0:USTF0",1740162054319,3.2078,2684.1,2683.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162054614,0.0055814,2684.3,2682.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740162054615,0.2802497,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162054817,3.665,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162055123,3.665,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740162055410,3.665,2683.6,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162055411,3.665,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162055820,3.665,2683.6,2683.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740162056020,3.665,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740162056317,3.665,2683.6,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162056523,3.665,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162056712,3.665,2683.6,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162056912,3.665,2683.6,2683.1,44.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740162057121,4.41018,2683.6,2683.1,44.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740162057317,0.74524,2683.4,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162057619,4.41019,2683.6,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162057915,3.665,2683.6,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162058320,3.665,2683.7,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740162058515,3.665,2683.7,2683.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740162058822,3.665,2683.7,2683.4,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1740162059025,3.665,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162059517,4.41016,2683.7,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162059924,4.41016,2683.7,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740162060121,3.665,2683.7,2683.0,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740162060521,0.74518,2683.6,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740162060722,4.41016,2683.7,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740162060918,4.41016,2683.7,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740162061325,3.665,2683.7,2683.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1740162061627,3.665,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162061823,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162062014,3.2078,2683.4,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740162062324,3.665,2683.5,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740162062519,3.6630386,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162062720,3.6630386,2683.5,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1740162063228,3.6630386,2683.5,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740162063528,4.4082386,2683.5,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740162063714,3.6630386,2683.5,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740162063919,3.6630386,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740162064325,0.0055814,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740162064529,0.0055814,2684.3,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740162064730,0.0055814,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740162065024,0.0055814,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162065228,0.7505814,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162065432,0.0055814,2684.3,2683.5,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740162065726,0.0055814,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162066228,0.0055814,2684.3,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1740162066529,0.0055814,2684.3,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740162066828,0.0055814,2684.3,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740162067027,0.0055814,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162067332,0.0055814,2684.3,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740162067529,0.0055814,2684.3,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740162067530,0.7505714,2684.3,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740162067824,0.7505714,2684.3,2677.5,17.27909183]
["bitfinex-derivatives","ETHF0:USTF0",1740162067825,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162068027,0.9472,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162068426,0.9472,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162068927,0.0055814,2684.3,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740162069224,0.0055814,2684.3,2683.5,5.07077]
["bitfinex-derivatives","ETHF0:USTF0",1740162069225,0.0055814,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162069630,0.0055814,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740162069830,0.0055814,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162070032,0.0055814,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740162071431,10.0,2685.0,2684.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740162071731,10.0,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162071931,0.74495,2684.5,2684.0,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740162072132,0.74491,2684.6,2684.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740162072334,3.663,2684.8,2684.0,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740162072540,0.0055814,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162072723,0.0055814,2684.6,2684.5,1.67892]
["bitfinex-derivatives","ETHF0:USTF0",1740162073637,10.0,2685.0,2684.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1740162073842,10.0,2685.0,2684.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1740162074025,10.0,2685.0,2684.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1740162074340,0.74486,2684.8,2684.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740162074634,10.0,2685.0,2684.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740162074834,0.74484,2684.8,2684.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740162075031,0.7449,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162075228,3.662,2684.7,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162075430,0.74503,2684.1,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162075628,10.277,2684.6,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740162075829,4.094,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162076134,4.094,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162076135,3.662,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162076533,0.0055814,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162076735,3.6665814,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162076935,3.6665814,2684.9,2684.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1740162077236,3.6665814,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162077629,3.6665814,2684.9,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740162077933,3.6665814,2684.9,2684.2,44.9563]
["bitfinex-derivatives","ETHF0:USTF0",1740162077934,3.2078,2684.8,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162078139,3.2078,2684.5,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162078440,3.2078,2684.5,2684.0,0.7506214]
["bitfinex-derivatives","ETHF0:USTF0",1740162078637,3.95274,2684.5,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162078940,3.95266,2684.8,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162079134,3.2078,2684.8,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162079542,0.74487,2684.7,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740162079739,3.2078,2684.8,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162080041,0.0055814,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162080337,0.0055814,2684.9,2684.3,1.86245]
["bitfinex-derivatives","ETHF0:USTF0",1740162080534,0.0055814,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162080733,0.0055814,2684.9,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162081042,3.2078,2684.5,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162081439,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740162081648,0.7504114,2684.9,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740162081838,0.0055814,2684.9,2684.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740162082044,0.74491,2684.6,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740162082236,0.74488,2684.7,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740162082537,3.66,2684.6,2684.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162082740,3.2078,2684.4,2683.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1740162082940,3.95287,2684.0,2683.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1740162083236,0.74516,2683.7,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162083435,3.66,2683.9,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740162083745,3.2078,2683.9,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740162083934,3.48549595,2684.2,2683.2,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1740162084139,3.659,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162084337,6.8668,2684.4,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740162084538,6.8668,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162084738,6.8668,2684.4,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740162084944,3.659,2684.4,2683.8,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740162085135,3.659,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162085336,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740162085645,0.0055814,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162085845,0.0055814,2684.9,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740162086044,0.0055814,2684.9,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162086240,0.0055814,2684.9,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740162086436,0.0055814,2684.9,2684.5,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740162086644,0.0055814,2684.9,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740162086842,0.0055814,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162087242,0.0055814,2684.9,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162087445,0.0055814,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740162088048,0.0055814,2684.9,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162088249,0.0055814,2684.9,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740162088452,0.0055814,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162088949,0.0055814,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740162089165,0.0055814,2684.9,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740162089351,0.0055814,2684.9,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740162089648,3.658,2684.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162089846,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162090250,0.74507,2684.0,2683.5,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1740162090448,3.2078,2684.4,2683.5,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1740162090449,0.74513,2683.8,2683.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740162090653,0.74516,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162090849,0.74526,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162091150,3.658,2683.3,2682.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740162091348,3.95311,2683.2,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740162091552,6.8658,2683.3,2682.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1740162091748,3.2078,2682.8,2682.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1740162091947,3.2078,2683.1,2682.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1740162092143,3.2078,2683.1,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740162092343,0.25180291,2684.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162092550,6.66e-06,2685.2,2683.0,23.31224807]
["bitfinex-derivatives","ETHF0:USTF0",1740162092551,6.66e-06,2685.2,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740162092753,6.66e-06,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162092953,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162093148,6.8648,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162093555,3.2078,2684.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162093757,3.2078,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162094060,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162094752,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162095157,0.74515,2683.7,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162095457,7.60993,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162095658,6.8648,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162096359,7.60992,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162096666,6.8648,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162097052,6.8648,2683.8,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740162097754,6.8648,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162098661,6.8648,2683.8,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740162098857,6.8648,2683.8,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740162099255,6.8648,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162099566,7.60992,2683.8,2683.0,44.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740162100059,0.74515,2683.7,2683.0,44.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740162100362,0.74516,2683.7,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162100655,3.2078,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162100854,3.657,2683.7,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162101053,3.657,2683.7,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740162101251,3.2078,2683.8,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162101454,3.2078,2683.8,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1740162101750,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162101951,4.1088,2684.2,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740162102160,0.0055814,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740162102359,0.0055814,2684.3,2684.2,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1740162102657,0.0055814,2684.3,2684.2,44.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740162102963,10.0,2685.0,2684.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162103157,10.0,2685.0,2684.8,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1740162103359,10.0,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740162104062,10.0,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162104262,10.0,2685.0,2684.8,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1740162104562,10.0,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162104965,10.0,2685.0,2684.7,0.7504414]
["bitfinex-derivatives","ETHF0:USTF0",1740162105157,10.0,2685.0,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740162105360,10.0,2685.0,2684.7,0.7504314]
["bitfinex-derivatives","ETHF0:USTF0",1740162105557,10.0,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740162105765,10.0,2685.0,2684.9,0.9995882]
["bitfinex-derivatives","ETHF0:USTF0",1740162105955,10.7448,2685.0,2684.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1740162106160,10.0,2685.0,2684.8,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1740162106463,10.0,2685.0,2684.8,4.77802]
["bitfinex-derivatives","ETHF0:USTF0",1740162106667,10.0,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162106863,0.74484,2684.8,2684.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162107054,0.7449,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162107254,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162107855,6.8638,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162108055,3.2078,2684.5,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740162108255,3.2078,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162108562,3.2078,2684.2,2683.7,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1740162108754,3.2078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162108959,0.74497,2684.4,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740162109366,0.74499,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162109563,0.74496,2684.4,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740162109767,3.95274,2684.5,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740162109970,0.74497,2684.4,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740162110264,3.2078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162110965,3.2078,2684.2,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740162111165,3.95282,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162111569,3.2078,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162112066,3.2078,2684.2,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740162112269,3.655,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740162112462,3.655,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162112664,3.2078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162112665,3.2078,2684.5,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740162112967,3.2078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162113163,3.95273,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162113369,3.95273,2684.5,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740162113566,3.2078,2684.5,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740162113769,0.74503,2684.2,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740162113967,3.2078,2684.2,2683.5,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740162114267,3.95282,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162114570,3.95282,2684.2,2683.5,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740162114571,0.74513,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162114770,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162115276,3.2133814,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162115571,0.74514,2683.8,2683.3,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1740162115769,3.9584914,2683.9,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740162115973,0.74514,2683.8,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1740162116171,3.2133814,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162116371,0.0055814,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162116567,0.0055814,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740162116768,0.0055814,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162116965,0.7506814,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162117175,0.7506814,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162117468,0.0055814,2683.9,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162117673,0.74518,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162117983,0.74518,2683.6,2682.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740162117984,0.74527,2683.3,2682.7,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1740162118173,3.9531,2683.2,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162118479,3.2078,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740162118672,3.2078,2683.2,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162118972,3.2078,2683.2,2682.8,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1740162119167,3.2078,2683.5,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162119575,0.0055814,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162119769,1.82809643,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162119770,3.91730616,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162119968,0.74488,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162120171,3.2078,2684.9,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162120474,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162120682,1.7316,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162120862,1.7371814,2684.2,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162121373,3.2078,2684.0,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162121769,3.95286,2684.0,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162121972,3.2078,2684.0,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162122269,6.8618,2684.0,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162122973,0.01438934,2683.8,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162123169,0.01438934,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162123372,0.01438934,2683.8,2683.7,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1740162123768,0.01438934,2683.8,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162123973,4.0478814,2684.2,2683.7,41.53076066]
["bitfinex-derivatives","ETHF0:USTF0",1740162124169,3.95291,2683.9,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162124478,0.0143854,2683.8,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162124772,0.7595054,2683.8,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162124972,0.7595154,2683.8,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162125169,0.0143854,2683.8,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162125476,3.2078,2683.9,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162125477,0.74515,2683.7,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162125678,0.7595354,2683.7,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162126567,0.77395948,2683.7,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162128172,0.78176771,2683.7,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162130484,0.03661771,2683.7,2683.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162130783,0.03661771,2683.7,2683.6,0.7507514]
["bitfinex-derivatives","ETHF0:USTF0",1740162130983,0.03661771,2683.7,2683.6,3.9585514]
["bitfinex-derivatives","ETHF0:USTF0",1740162131479,0.0055814,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740162131682,0.0055814,2684.2,2684.1,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1740162131980,0.0055814,2684.2,2684.1,44.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1740162132676,0.0055814,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162132884,0.74503,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162133084,0.0055814,2684.2,2683.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740162133378,0.0055814,2684.2,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740162133588,0.0055814,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162133589,0.0055814,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740162134175,0.0055814,2684.2,2684.1,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1740162134683,10.0,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740162134875,10.0,2685.0,2684.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1740162135072,6.77895019,2685.0,2684.9,50.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740162135379,1.05475019,2685.0,2684.9,50.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740162135774,1.05475019,2685.0,2684.9,44.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740162137479,0.19616019,2685.0,2684.9,50.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740162137784,0.0055814,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162137982,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162138183,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162138580,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162138981,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162139187,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162140279,0.6961917,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162140481,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162141377,0.6961917,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162141586,0.6961903,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740162141780,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162142585,1.4e-06,2685.2,2685.1,41.54476]
["bitfinex-derivatives","ETHF0:USTF0",1740162143283,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162143986,0.6961917,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162144180,0.6961903,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162144490,0.6961903,2685.0,2684.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1740162144683,0.6961903,2684.9,2684.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1740162144990,0.6961903,2685.0,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740162145187,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162145382,1.4e-06,2685.2,2685.1,41.54476]
["bitfinex-derivatives","ETHF0:USTF0",1740162145692,1.4e-06,2685.2,2685.1,47.54476]
["bitfinex-derivatives","ETHF0:USTF0",1740162145892,1.4e-06,2685.2,2685.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740162146096,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162147094,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162147288,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162147987,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162148586,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162150691,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162150895,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162151495,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162152392,1.4e-06,2685.2,2685.1,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162152589,1.4e-06,2685.2,2685.1,44.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162153693,1.4e-06,2685.2,2685.1,38.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162154096,1.4e-06,2685.2,2685.1,44.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162154793,1.4e-06,2685.2,2685.1,38.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162155198,1.4e-06,2685.2,2685.1,44.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162155493,0.831,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740162155895,1.5271903,2686.4,2686.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740162156197,0.6961903,2686.4,2686.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740162156495,17.3420244,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740162157297,18.0382147,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740162157603,17.3420244,2686.5,2686.4,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740162157899,16.5670944,2686.5,2686.4,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740162158097,16.5670944,2686.5,2686.4,44.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740162158493,0.0055814,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740162158898,0.0055814,2686.6,2686.5,6.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740162159199,0.0055814,2686.6,2686.5,44.64437]
["bitfinex-derivatives","ETHF0:USTF0",1740162160595,0.0055814,2686.6,2686.5,38.64437]
["bitfinex-derivatives","ETHF0:USTF0",1740162160796,1.4e-06,2686.6,2686.5,44.64437]
["bitfinex-derivatives","ETHF0:USTF0",1740162161491,1.4e-06,2686.6,2686.5,38.64437]
["bitfinex-derivatives","ETHF0:USTF0",1740162161795,1.4e-06,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740162163299,1.4e-06,2686.6,2686.5,6.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740162163903,1.4e-06,2686.6,2686.5,44.64437]
["bitfinex-derivatives","ETHF0:USTF0",1740162164194,1.4e-06,2686.6,2686.5,38.64437]
["bitfinex-derivatives","ETHF0:USTF0",1740162164395,0.6961917,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162164596,0.6961903,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162164800,1.4405903,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162164994,1.4405903,2686.4,2686.1,37.9055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162164995,0.74445,2686.2,2686.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162165196,1.4406403,2686.2,2686.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162165797,0.6961903,2686.2,2686.1,0.7500614]
["bitfinex-derivatives","ETHF0:USTF0",1740162166199,2.4094,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740162166399,3.1055903,2686.5,2686.1,3.9578514]
["bitfinex-derivatives","ETHF0:USTF0",1740162166599,1.4406403,2686.2,2686.1,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162167103,0.6961903,2686.2,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740162167303,2.4094,2686.5,2685.8,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740162167304,0.6961903,2685.9,2685.8,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740162167801,0.6961903,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162168302,0.6961903,2685.9,2685.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1740162168511,1.4e-06,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740162168806,1.4e-06,2686.6,2686.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740162169003,1.4e-06,2686.6,2686.5,9.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740162169501,1.4e-06,2686.6,2686.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740162170807,0.6961917,2686.6,2686.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1740162173202,0.7807,2687.4,2686.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162173402,0.7807,2687.4,2687.3,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1740162173603,0.8155,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162173802,0.8155,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740162173997,0.8155,2687.8,2687.7,38.64404]
["bitfinex-derivatives","ETHF0:USTF0",1740162174806,0.8155,2687.8,2687.7,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162175002,1.55951,2687.8,2687.7,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162175204,0.8155,2687.8,2687.7,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162177211,0.0055814,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740162177516,0.0055814,2688.0,2687.9,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740162177704,0.0055814,2688.0,2687.9,41.85178]
["bitfinex-derivatives","ETHF0:USTF0",1740162180610,0.0055814,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162180811,0.0055814,2688.0,2687.9,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740162181108,0.0055814,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162181304,0.0055814,2688.0,2687.9,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740162182701,0.7437,2689.0,2688.0,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1740162182904,1.5978,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162183109,0.74369,2689.0,2688.8,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1740162183305,1.5978,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162183518,3.2078,2690.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162183810,0.8203,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162184506,1.5637,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162185211,0.74348,2689.7,2689.6,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162185399,0.7903,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162185600,0.74355,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162186003,0.7903,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162186404,0.74353,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162186603,0.7903,2689.9,2689.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162186604,0.7435,2689.7,2689.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162186807,0.7903,2689.9,2689.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162187012,0.74357,2689.4,2689.3,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162187311,1.85899,2689.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162187517,3.2078,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162187703,0.7967,2689.2,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740162187904,0.7967,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740162188511,0.7967,2689.2,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162188708,1.54034,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162189017,0.7967,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162189508,0.7967,2689.2,2689.1,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1740162189814,0.7967,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162190313,0.0055814,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740162190513,0.0055814,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162190916,0.0055814,2689.4,2689.1,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1740162191409,0.0055814,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740162192813,0.0055814,2689.4,2689.3,38.64359]
["bitfinex-derivatives","ETHF0:USTF0",1740162193317,0.0055814,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740162193719,0.0055814,2689.4,2689.3,38.64359]
["bitfinex-derivatives","ETHF0:USTF0",1740162203232,0.0055814,2689.4,2689.3,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162203428,0.0055814,2689.4,2689.3,38.64359]
["bitfinex-derivatives","ETHF0:USTF0",1740162207943,0.0055814,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740162209637,0.0055814,2689.4,2689.3,38.64359]
["bitfinex-derivatives","ETHF0:USTF0",1740162210136,0.00812333,2689.4,2689.3,38.64359]
["bitfinex-derivatives","ETHF0:USTF0",1740162211639,0.00812333,2689.4,2689.3,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162212138,0.00812333,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162212635,10.06722333,2689.4,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162212836,1.5666,2689.3,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740162213241,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162213444,1.5666,2689.3,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162213740,0.823,2689.3,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740162213942,0.823,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740162214245,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162214542,1.56661,2689.3,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740162214837,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162215035,0.823,2689.3,2688.9,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162215237,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162215440,0.74368,2689.0,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162215944,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162216143,0.823,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740162216443,0.823,2689.3,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740162217044,0.74362,2689.2,2688.9,0.7492714]
["bitfinex-derivatives","ETHF0:USTF0",1740162217236,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162217545,0.74364,2689.2,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162217736,0.823,2689.3,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162217938,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162218249,0.823,2689.3,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740162218435,0.823,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740162218738,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162218739,1.56661,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162218944,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162219145,0.823,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740162219532,0.823,2689.3,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162219739,0.823,2689.3,2689.1,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1740162219942,1.5666,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162220144,0.00812333,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162220641,0.74366,2689.1,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162220837,0.00812333,2689.4,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162221040,0.75170333,2689.4,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162221240,0.74362,2689.2,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162221442,0.74365,2689.1,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162221645,0.8101,2689.0,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162221939,0.8101,2689.0,2688.9,0.7492814]
["bitfinex-derivatives","ETHF0:USTF0",1740162222147,0.8101,2689.0,2688.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162222540,6.8101,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162222741,1.53493,2688.9,2688.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740162222943,0.7912,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162223138,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162223345,0.74385,2688.4,2688.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740162223551,0.8101,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162223742,0.8101,2688.3,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740162224557,0.8101,2688.3,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162224850,0.74393,2688.1,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162225037,1.574,2688.2,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162225441,2.31792,2688.2,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162225642,2.31791,2688.2,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162225838,1.574,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162226038,0.7912,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162226642,0.7912,2688.2,2688.1,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1740162227440,0.7912,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162227947,3.2078,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162228146,1.6802,2689.0,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740162228347,1.6802,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740162228654,1.6802,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162228846,1.6802,2689.0,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1740162229042,0.7437,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162229354,1.6802,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162229552,1.6802,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740162229753,1.6802,2689.0,2688.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740162229951,0.8206,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162230257,0.8206,2689.0,2688.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1740162230551,0.8206,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740162230749,0.8596,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162230950,0.8596,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740162231455,0.8596,2689.2,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162231851,0.8596,2689.2,2688.6,4.57749163]
["bitfinex-derivatives","ETHF0:USTF0",1740162232449,0.8596,2689.2,2688.6,2.71805163]
["bitfinex-derivatives","ETHF0:USTF0",1740162232645,0.8596,2689.2,2688.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1740162232849,1.60323,2689.2,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740162233148,0.8596,2689.2,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740162233352,0.8596,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162233650,0.8596,2689.2,2688.6,5.06724]
["bitfinex-derivatives","ETHF0:USTF0",1740162233850,0.8596,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740162234155,0.74365,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162234349,0.8596,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162234655,0.8596,2689.2,2688.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740162234954,0.8596,2689.2,2688.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1740162234955,0.8596,2689.2,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740162235158,0.74366,2689.1,2688.4,1.85955]
["bitfinex-derivatives","ETHF0:USTF0",1740162235351,0.74366,2689.1,2688.3,5.87664]
["bitfinex-derivatives","ETHF0:USTF0",1740162235656,1.60324,2689.2,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740162235854,0.8596,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162236055,0.8596,2689.2,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162236557,0.8596,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740162236754,0.8596,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740162236953,0.8596,2689.2,2688.6,5.06725]
["bitfinex-derivatives","ETHF0:USTF0",1740162237349,0.8596,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740162238846,7.66052333,2689.4,2688.8,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1740162238847,4.03652333,2689.4,2688.8,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1740162239055,4.78009333,2689.4,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740162239255,0.7436,2689.3,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162239456,0.7436,2689.3,2688.7,2.64901]
["bitfinex-derivatives","ETHF0:USTF0",1740162239760,4.03652333,2689.4,2688.7,2.64901]
["bitfinex-derivatives","ETHF0:USTF0",1740162239957,4.78011333,2689.4,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740162240259,4.03652333,2689.4,2688.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740162240761,0.74364,2689.2,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740162241055,6.8288,2689.1,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162241254,3.2078,2688.7,2688.0,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162241559,3.2078,2688.4,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162241755,0.74388,2688.3,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162242058,0.7439,2688.2,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162242258,3.2078,2688.4,2688.0,0.7495214]
["bitfinex-derivatives","ETHF0:USTF0",1740162242459,3.2078,2688.4,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162242660,3.2078,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740162243359,0.854,2688.6,2688.0,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162243562,0.8343,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740162243866,3.21592333,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740162244164,0.7436,2689.3,2688.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740162244462,1.85899,2689.3,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740162244758,0.74375,2688.8,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740162244963,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162245259,3.2078,2689.0,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740162245453,3.2078,2689.3,2688.5,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1740162245651,3.2078,2689.3,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740162245857,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162246257,3.2078,2689.3,2688.7,5.06716]
["bitfinex-derivatives","ETHF0:USTF0",1740162246463,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162246761,3.9514,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162246962,3.9514,2689.3,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740162247159,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162248064,0.74364,2689.2,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740162248260,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162248461,0.74366,2689.1,2688.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1740162248665,0.00812333,2689.4,2688.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740162248666,3.9515,2689.0,2688.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740162248867,3.2078,2689.3,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740162249064,0.74384,2688.5,2688.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740162249270,0.74386,2688.4,2688.0,0.7495214]
["bitfinex-derivatives","ETHF0:USTF0",1740162249565,3.2078,2688.6,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162249766,3.2078,2688.6,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740162249964,0.74388,2688.3,2688.0,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162250164,3.2078,2688.6,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162250560,3.2078,2688.6,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740162250763,3.2078,2688.6,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162250956,1.7079,2688.7,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162251164,0.74386,2688.4,2688.0,0.7495214]
["bitfinex-derivatives","ETHF0:USTF0",1740162251464,3.2078,2688.6,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162251664,1.7079,2688.7,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162251962,0.74384,2688.5,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162252166,3.2078,2688.5,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162252464,0.74393,2688.1,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162252670,0.74392,2688.2,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162252969,3.2078,2688.5,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162253165,0.7439,2688.3,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162253370,0.74389,2688.3,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162253567,3.2078,2688.5,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162253766,0.74393,2688.1,2688.0,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162253965,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162254161,3.95175,2688.1,2687.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740162254565,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162255064,3.2078,2688.1,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162255262,3.95174,2688.1,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162255462,3.2078,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740162255662,3.2078,2688.1,2687.6,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162255861,3.2078,2688.1,2687.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740162256062,3.2078,2688.1,2686.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740162256063,3.2078,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162256268,3.2078,2687.9,2686.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1740162256468,3.2078,2687.6,2687.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162257065,0.8396,2687.5,2687.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162257469,3.2078,2687.3,2687.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162257665,0.74419,2687.2,2687.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162257977,0.74417,2687.2,2687.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162258267,0.7442,2687.1,2687.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162258667,0.7442,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162258668,0.74432,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162258973,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162259165,3.2078,2686.9,2686.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162259569,3.2078,2686.9,2686.3,42.96881]
["bitfinex-derivatives","ETHF0:USTF0",1740162259867,3.95207,2686.9,2686.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162260172,3.2078,2686.9,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740162260372,3.2078,2686.9,2686.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162260665,0.74432,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162261071,0.74434,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162261368,0.74436,2686.6,2686.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162261666,5.3476,2686.8,2685.4,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1740162261667,5.3476,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162261870,3.95216,2686.6,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740162262071,3.2133814,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162262466,0.74439,2686.5,2686.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740162262666,1.63749,2686.5,2686.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740162262968,0.74446,2686.2,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740162263164,3.2078,2686.3,2685.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740162263369,3.2078,2686.3,2686.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740162263867,3.2078,2686.3,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740162264062,3.2078,2686.3,2685.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740162264275,3.2078,2686.3,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740162264470,3.2078,2686.3,2685.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1740162264667,3.2078,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162264873,0.74452,2686.0,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1740162265075,0.8373,2686.2,2685.6,38.64461]
["bitfinex-derivatives","ETHF0:USTF0",1740162265269,0.74453,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162265574,0.74451,2686.0,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740162265875,4.5025,2686.1,2685.6,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162265876,3.616,2686.1,2685.6,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162266768,4.36049,2686.1,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740162266967,4.36049,2686.1,2685.6,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162266968,3.616,2686.1,2685.6,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162267167,3.616,2686.1,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740162267369,3.616,2686.1,2685.6,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162267770,3.616,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162268076,0.74457,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162268274,0.828,2685.7,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740162268472,0.828,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162268672,0.8391,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162268970,0.8391,2685.6,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740162269176,0.8391,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162269482,0.8391,2685.6,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1740162269772,1.58373,2685.6,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1740162269982,0.8391,2685.6,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740162270278,0.8391,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740162270571,0.8391,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740162270773,0.8391,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740162270974,0.02119134,2685.5,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740162271166,3.2078,2685.3,2684.5,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1740162271372,1.02959134,2685.5,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740162271572,0.0055814,2685.2,2684.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162271975,0.02119134,2685.1,2684.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162272275,0.02119134,2685.1,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162272570,0.02119134,2685.1,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740162272879,0.02119134,2685.1,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740162273078,0.02119134,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740162274676,0.02119134,2685.0,2684.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1740162274677,0.02119134,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162274878,0.02119134,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740162277079,0.01560994,2685.0,2684.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1740162277280,1.4e-06,2685.2,2685.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740162277481,1.4e-06,2685.2,2685.1,38.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162277878,1.4e-06,2685.2,2685.1,44.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162279185,20.676,2686.9,2685.1,44.64476]
["bitfinex-derivatives","ETHF0:USTF0",1740162279186,3.613,2686.8,2686.0,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1740162279381,3.613,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162279791,6.8208,2687.3,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740162280082,3.613,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162280276,0.74417,2687.2,2686.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162280479,0.74419,2687.2,2686.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162280784,3.613,2687.3,2686.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162281283,3.2078,2687.0,2686.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162281484,1.8746,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162281686,0.74429,2686.8,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740162281890,1.8746,2686.9,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740162282086,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162282592,1.8746,2686.9,2686.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740162283090,1.8746,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162283091,2.61887,2686.9,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740162283291,1.8746,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162283589,0.925,2687.2,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740162283590,4.536,2687.2,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740162283794,4.536,2687.2,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740162284092,4.536,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162284283,4.536,2687.2,2686.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1740162284284,4.536,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162284486,4.536,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162284687,4.536,2687.2,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162284886,5.28018,2687.2,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162285092,4.536,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162285292,4.536,2687.2,2686.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1740162285293,4.536,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162285594,0.74422,2687.1,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740162285797,4.536,2687.2,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162285987,5.28019,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162286189,0.74421,2687.1,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740162286494,4.536,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162286883,4.536,2687.2,2686.6,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740162287082,4.536,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740162287283,4.536,2687.2,2686.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1740162287495,4.536,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740162287789,0.925,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740162287986,0.0055814,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162288891,0.0055814,2687.5,2687.4,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1740162290592,0.0055814,2687.5,2687.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1740162290989,0.0055814,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162291195,0.7496814,2687.5,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740162291393,0.7496914,2687.5,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740162291794,0.0055814,2687.5,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162292098,0.0055814,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162292397,0.0055814,2687.5,2686.9,5.06841]
["bitfinex-derivatives","ETHF0:USTF0",1740162292598,0.0055814,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740162293394,0.0055814,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162293693,0.0055814,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740162293898,0.0055814,2687.5,2686.9,5.06842]
["bitfinex-derivatives","ETHF0:USTF0",1740162293899,0.0055814,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162295901,0.0055814,2687.5,2687.4,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1740162296995,1.4e-06,2687.5,2687.4,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1740162297389,1.4e-06,2687.5,2687.4,39.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162297799,1.4e-06,2687.5,2687.4,45.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162298200,1.4e-06,2687.5,2687.4,39.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162298606,1.4e-06,2687.5,2687.4,45.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162298901,1.4e-06,2687.5,2687.4,39.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162299495,1.4e-06,2687.5,2687.4,45.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162300103,1.4e-06,2687.5,2687.4,39.58992]
["bitfinex-derivatives","ETHF0:USTF0",1740162300499,1.4e-06,2687.5,2687.4,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1740162300700,1.4e-06,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162301097,1.4e-06,2687.5,2687.2,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1740162301591,1.4e-06,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740162301897,1.4e-06,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162303101,1.4e-06,2687.5,2687.4,6.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162303696,1.4e-06,2687.5,2687.4,44.64412]
["bitfinex-derivatives","ETHF0:USTF0",1740162304098,3.2078,2689.1,2687.4,43.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162304299,0.7437,2689.0,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740162304695,0.74374,2688.8,2688.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740162304901,3.2078,2689.1,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162305103,0.74375,2688.8,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162305303,3.2133814,2689.1,2688.5,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162305499,3.2133814,2689.1,2688.5,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162305699,3.2133814,2689.1,2688.5,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162305903,3.2078,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162306116,0.74398,2687.9,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740162306297,1.0175,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162306502,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162306707,1.9791,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740162307009,1.9791,2687.8,2687.2,5.06822]
["bitfinex-derivatives","ETHF0:USTF0",1740162307010,1.0175,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740162307204,1.0175,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162307205,0.0055814,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740162307706,1.4e-06,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740162308709,0.7439614,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162309003,1.4e-06,2688.0,2687.7,0.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740162309208,0.7439714,2688.0,2687.7,0.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740162309411,1.0227,2687.9,2687.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740162309606,1.0227,2687.9,2687.7,0.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740162310115,0.74401,2687.8,2687.7,0.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740162310317,10.2305,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162310507,3.2078,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162310702,3.2078,2687.6,2686.3,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1740162310703,1.9101,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162310910,0.0211952,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162311216,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162311517,0.30655999,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162311814,0.28464788,2688.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162312008,0.28464788,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740162312509,0.02127633,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162312710,0.02127633,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740162312910,0.02127633,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162313105,0.02127633,2688.5,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1740162313616,0.02127633,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1740162314013,0.0055814,2688.7,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1740162314310,0.02973819,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1740162315211,0.02973819,2688.4,2688.3,41.85165]
["bitfinex-derivatives","ETHF0:USTF0",1740162316121,0.02973819,2688.4,2688.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162316308,0.02973819,2688.4,2688.3,41.85167]
["bitfinex-derivatives","ETHF0:USTF0",1740162317317,8.19e-06,2688.4,2688.3,41.85167]
["bitfinex-derivatives","ETHF0:USTF0",1740162317618,0.0055814,2688.7,2688.3,41.85167]
["bitfinex-derivatives","ETHF0:USTF0",1740162317619,0.0055814,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162317822,0.0055814,2688.7,2688.6,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1740162318116,1.8998,2689.8,2689.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740162318315,0.9891,2690.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162318512,0.74333,2690.3,2690.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1740162318712,3.16541743,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162318916,0.74333,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162319121,3.16541743,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162319321,0.0055814,2690.4,2690.0,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1740162319619,0.7488914,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162320121,0.02119166,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162320316,0.02119166,2690.2,2690.0,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1740162320617,0.02119166,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162321014,0.02119166,2690.1,2689.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162321320,0.02119166,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740162321620,0.02119166,2690.1,2690.0,41.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740162322217,0.02119166,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162322423,0.02119166,2690.1,2690.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1740162323217,0.02119166,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162323419,0.02119166,2690.1,2689.9,3.9568014]
["bitfinex-derivatives","ETHF0:USTF0",1740162323923,0.02119166,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740162324320,0.02119166,2690.1,2689.9,3.9568114]
["bitfinex-derivatives","ETHF0:USTF0",1740162324824,0.02119166,2690.1,2689.9,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162325218,0.02119166,2690.0,2689.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162325414,0.02119166,2690.0,2689.9,0.7490114]
["bitfinex-derivatives","ETHF0:USTF0",1740162325622,0.02119166,2690.0,2689.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162325927,0.02119166,2690.0,2689.9,0.7490114]
["bitfinex-derivatives","ETHF0:USTF0",1740162326226,0.02119166,2690.0,2689.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162327119,1.03989166,2690.0,2689.9,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162328124,1.03989166,2690.0,2689.9,0.7490114]
["bitfinex-derivatives","ETHF0:USTF0",1740162328525,0.02119166,2690.0,2689.9,0.7490114]
["bitfinex-derivatives","ETHF0:USTF0",1740162330220,0.02119166,2690.0,2689.9,7.7105114]
["bitfinex-derivatives","ETHF0:USTF0",1740162330515,0.0055814,2690.4,2690.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740162330717,0.0055814,2690.4,2690.3,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1740162333226,3.2078,2691.5,2690.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162333423,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162334024,0.743,2691.5,2691.2,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1740162334325,0.0055814,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740162334526,0.0055814,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162334726,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162334920,0.0055814,2691.8,2691.5,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1740162335118,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162335323,0.7485014,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162335519,0.0055814,2691.8,2691.2,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162335926,0.743,2691.5,2691.2,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162336124,3.2133814,2691.8,2691.2,3.2133814]
["bitfinex-derivatives","ETHF0:USTF0",1740162336125,0.74304,2691.3,2691.2,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162336533,1.004,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162336829,0.9792,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162337131,0.74308,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162337326,0.9792,2691.3,2690.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740162337727,0.9792,2691.3,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740162338034,0.9792,2691.3,2690.7,0.7487714]
["bitfinex-derivatives","ETHF0:USTF0",1740162338231,0.74308,2691.2,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1740162338934,1.72226,2691.3,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740162339123,0.74308,2691.2,2690.8,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1740162339427,0.74309,2691.2,2690.8,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1740162339636,0.9792,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162339829,0.74309,2691.2,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1740162340028,0.9792,2691.3,2691.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740162340230,0.9792,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162340430,0.9792,2691.3,2690.8,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1740162340633,0.74314,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162340833,3.2078,2691.1,2690.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162341035,0.74318,2690.8,2690.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162341829,0.74316,2690.9,2690.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162342035,0.74318,2690.8,2690.7,0.0055814]
["bitfinex-derivatives","ETHF0:USTF0",1740162343332,0.74332,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162343931,0.9603,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162344134,0.74331,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162344334,0.9603,2690.7,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1740162344536,0.7433,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162344731,0.0055814,2691.8,2690.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740162345030,1.7087914,2691.8,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740162345224,0.9658814,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162345424,0.74296,2691.6,2691.2,39.58786]
["bitfinex-derivatives","ETHF0:USTF0",1740162345629,0.74294,2691.7,2691.2,38.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740162345933,0.74297,2691.6,2691.2,39.58786]
["bitfinex-derivatives","ETHF0:USTF0",1740162346426,0.74294,2691.7,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740162346627,0.9658814,2691.8,2691.2,38.8448]
["bitfinex-derivatives","ETHF0:USTF0",1740162346833,0.74297,2691.6,2691.2,39.58786]
["bitfinex-derivatives","ETHF0:USTF0",1740162347035,0.9658814,2691.8,2691.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162347233,0.74303,2691.4,2691.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162347436,0.74295,2691.7,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740162347632,0.9658814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162347832,0.9658814,2691.8,2691.5,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1740162348039,0.9658814,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740162348237,0.9658814,2691.8,2691.5,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1740162348630,0.9658814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162348835,0.743,2691.5,2691.1,4.96308]
["bitfinex-derivatives","ETHF0:USTF0",1740162349030,1.7087914,2691.8,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740162349231,0.74294,2691.7,2691.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740162349534,0.9658814,2691.8,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740162349730,0.0055814,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162350131,0.0055814,2691.8,2691.5,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1740162350540,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162351237,0.0055814,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162351440,0.0055814,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740162351832,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162352134,0.0055814,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740162353136,0.0055814,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740162353328,0.0055814,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162353638,0.7484814,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162353839,0.7484914,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162354135,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162354335,0.0055814,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740162355239,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162355634,0.7485014,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162355835,0.0055814,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740162356041,0.0055814,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162356230,3.2078,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162356539,0.7425,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740162356844,0.28193244,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740162357038,0.28193244,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162357231,4.1547,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162357436,0.00556969,2693.7,2693.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162357737,0.00556969,2693.7,2693.1,0.00554377]
["bitfinex-derivatives","ETHF0:USTF0",1740162357934,3.2078,2693.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162358136,3.2078,2693.4,2692.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740162358137,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162358533,3.2078,2693.4,2692.4,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162359339,3.2078,2693.4,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740162359638,0.74245,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162359840,1.85602,2693.6,2692.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1740162360031,1.85602,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162360238,1.85609,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162360431,0.74254,2693.2,2692.8,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162360637,0.74256,2693.1,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740162360841,3.576,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162361841,3.576,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162362146,3.2078,2693.6,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740162362443,0.74244,2693.5,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740162362644,3.95021,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162362845,0.00556969,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162363046,0.7426,2693.0,2692.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740162363241,0.00279326,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162363542,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162363750,3.2078,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162364046,4.5129,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162364644,4.5129,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162364846,4.5129,2692.6,2691.4,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740162364847,1.9589,2692.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162365145,0.9637,2692.9,2692.2,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162365354,1.01336969,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162365653,1.75595969,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162365842,1.01336969,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162366349,0.00556969,2693.0,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740162366646,0.74814969,2693.0,2692.6,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1740162366854,0.74815969,2693.0,2692.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740162367054,0.74815969,2693.0,2692.6,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1740162367357,0.00556969,2693.0,2692.6,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1740162367657,0.00556969,2693.0,2692.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740162367951,0.74271,2692.6,2692.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1740162368143,0.74267,2692.7,2692.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1740162368349,1.9481,2692.9,2692.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162368551,0.74277,2692.3,2692.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740162368750,0.74277,2692.3,2692.2,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162369345,0.74269,2692.6,2692.2,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162370155,0.74271,2692.6,2692.2,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162370358,2.9054,2692.9,2692.2,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162370564,2.9054,2692.9,2692.2,38.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740162370857,0.74269,2692.6,2692.2,39.67419]
["bitfinex-derivatives","ETHF0:USTF0",1740162371154,0.9669,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162371358,0.00556969,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162371954,0.00556969,2693.0,2692.8,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162372152,0.00556969,2693.0,2692.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740162372355,0.00556969,2693.0,2692.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1740162372859,0.00556969,2693.0,2692.9,39.674]
["bitfinex-derivatives","ETHF0:USTF0",1740162373057,0.00556969,2693.0,2692.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162373357,0.00556969,2693.0,2692.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740162373757,0.00556969,2693.0,2692.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162374349,0.74813969,2693.0,2692.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162374552,0.00556969,2693.0,2692.9,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162374955,0.00556969,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162375455,0.74263,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162375757,0.74271,2692.5,2692.3,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740162375959,0.7427,2692.6,2692.3,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740162376453,0.7427,2692.6,2691.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740162376454,1.85664,2692.7,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1740162376656,1.85664,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162376657,0.74281,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162376852,4.2379,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162377048,4.2379,2692.8,2692.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1740162377258,0.27697042,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162377455,0.27697042,2691.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162377456,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162377650,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162377957,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162378149,0.00556969,2691.5,2691.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740162378559,0.00556969,2691.5,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740162378757,0.00556969,2691.5,2691.2,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740162378957,0.00556969,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162379154,0.00556969,2691.5,2691.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740162379457,0.00556969,2691.5,2691.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740162379761,3.2078,2691.4,2691.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740162380559,0.74309,2691.2,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162380756,3.2078,2691.4,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162380757,1.0058,2691.3,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162380958,0.74308,2691.2,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162381260,1.0058,2691.3,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162381558,0.7431,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162381756,1.0058,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162381954,0.74307,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162382158,0.74307,2691.2,2690.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162382561,0.74311,2691.1,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162382760,0.74309,2691.2,2690.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162382962,0.74309,2691.2,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162383162,3.2078,2691.1,2688.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1740162383364,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162383567,3.2078,2690.1,2689.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740162383864,0.00556969,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740162384159,0.74337,2690.1,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740162384361,3.95123,2689.9,2689.3,4.89668]
["bitfinex-derivatives","ETHF0:USTF0",1740162384661,0.74347,2689.8,2689.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1740162384862,3.2078,2689.6,2689.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740162385068,3.2078,2689.6,2689.3,41.54358]
["bitfinex-derivatives","ETHF0:USTF0",1740162385262,3.569,2689.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162385559,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162385760,3.2078,2689.3,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740162385960,3.9514,2689.3,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162386158,3.9514,2689.3,2688.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740162386363,3.2078,2689.3,2688.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740162386666,0.74362,2689.2,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162387064,0.74381,2688.5,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162387363,0.74381,2688.5,2686.6,1.3662734]
["bitfinex-derivatives","ETHF0:USTF0",1740162387364,3.569,2688.5,2687.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1740162387567,3.95177,2688.0,2687.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1740162387865,3.2078,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162388365,3.2078,2688.3,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162388764,3.2078,2688.3,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740162389163,3.2078,2688.3,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162389363,3.2078,2688.3,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162389665,3.2078,2688.3,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740162389861,0.74397,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162390068,3.2078,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162390561,0.744,2687.9,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162390768,3.2078,2688.0,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162391563,3.2078,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740162391960,4.1412,2688.6,2687.8,5.06783]
["bitfinex-derivatives","ETHF0:USTF0",1740162392268,0.00556969,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162392462,0.00556969,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162392865,0.00556969,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740162393065,3.2078,2688.6,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740162393260,3.2078,2688.6,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162393465,0.00556969,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162393762,0.00556969,2688.7,2687.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740162393763,0.00556969,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162393963,0.00556969,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162394162,0.00556969,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740162394568,0.00556969,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162394767,0.00556969,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162394968,0.00556969,2688.7,2688.6,44.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162396271,9.69e-06,2688.7,2688.6,50.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162396770,9.69e-06,2688.7,2688.6,41.54379]
["bitfinex-derivatives","ETHF0:USTF0",1740162397168,9.69e-06,2688.7,2688.6,44.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162397465,9.69e-06,2688.7,2688.6,50.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162397671,9.69e-06,2688.7,2688.6,44.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162398172,9.69e-06,2688.7,2688.6,50.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162398367,9.69e-06,2688.7,2688.6,51.69259]
["bitfinex-derivatives","ETHF0:USTF0",1740162400376,9.69e-06,2688.7,2688.6,45.69259]
["bitfinex-derivatives","ETHF0:USTF0",1740162400770,9.69e-06,2688.7,2688.6,44.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740162401174,9.69e-06,2688.7,2688.6,41.54379]
["bitfinex-derivatives","ETHF0:USTF0",1740162401373,9.69e-06,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162401766,9.69e-06,2688.7,2688.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162402072,9.69e-06,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162402272,9.69e-06,2688.7,2688.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162402571,9.69e-06,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740162403074,0.74376969,2688.7,2688.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162403270,3.2078,2688.6,2688.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162403672,3.95161,2688.6,2688.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162404379,6.7768,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162404876,6.7768,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162405081,6.7768,2688.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162405273,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162405576,3.48807797,2687.8,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162405878,3.2078,2687.8,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162406085,3.2078,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740162406378,3.2078,2687.8,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740162406574,3.2078,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740162406776,3.95181,2687.8,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162407078,3.2078,2687.8,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162407275,3.2078,2687.8,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162407480,0.74406,2687.7,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740162407782,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162407993,3.2078,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162408281,0.9783,2687.7,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162408976,1.72235,2687.7,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162409580,0.9783,2687.7,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162409781,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162410082,3.2078,2687.5,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740162410276,3.2078,2687.5,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162410480,3.2078,2687.5,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740162410982,3.2078,2687.5,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162411383,3.2078,2687.5,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162411384,3.2078,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740162411574,3.2078,2687.5,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162411774,3.2078,2687.5,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162412085,3.2078,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162412278,0.9783,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162412583,0.9783,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162412877,0.9783,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162413481,0.9783,2687.7,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740162413782,0.9783,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162415682,3.2078,2687.8,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162416281,3.2078,2687.8,2687.3,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1740162416482,3.2078,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740162417475,3.2078,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162417682,3.2078,2687.8,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162417883,0.9459,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162418083,0.74412,2687.4,2686.7,5.06858]
["bitfinex-derivatives","ETHF0:USTF0",1740162418282,0.74413,2687.4,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740162418486,1.0097,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740162423690,3.2078,2686.9,2685.1,1.5801563]
["bitfinex-derivatives","ETHF0:USTF0",1740162423981,44.45250915,2687.3,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740162423982,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740162424189,5.5019,2686.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162424190,3.48094319,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162424387,3.2078,2685.7,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162424583,3.2078,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740162426090,3.2078,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740162426289,3.2078,2686.0,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740162426885,3.2078,2686.0,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740162427085,0.74458,2685.8,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740162427287,3.2078,2685.7,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740162427484,0.74464,2685.6,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1740162427688,0.74464,2685.6,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162427889,3.2078,2685.7,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162428084,3.49044976,2685.7,2685.3,41.54469]
["bitfinex-derivatives","ETHF0:USTF0",1740162428288,3.49044976,2685.7,2685.2,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1740162428490,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162428691,3.2078,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740162429690,3.2078,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740162429898,3.2078,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740162430293,3.2078,2686.4,2686.3,41.54442]
["bitfinex-derivatives","ETHF0:USTF0",1740162432391,3.2078,2686.4,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162432998,3.2078,2686.4,2685.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740162433398,3.2078,2686.4,2685.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740162433700,0.74453,2686.0,2685.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740162434000,3.2078,2685.8,2685.2,1.86181]
["bitfinex-derivatives","ETHF0:USTF0",1740162434194,3.2078,2685.8,2685.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1740162434500,3.2078,2685.8,2685.2,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1740162434695,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740162434892,3.2078,2685.8,2685.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1740162435199,3.2078,2685.4,2685.3,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740162435797,3.2078,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162436394,3.2078,2685.4,2685.3,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740162441303,3.95247,2685.4,2685.3,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740162441804,3.2078,2685.4,2684.3,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1740162442000,3.2078,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162443897,3.2078,2684.9,2684.8,41.54484]
["bitfinex-derivatives","ETHF0:USTF0",1740162444098,0.00558015,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740162444896,1.5e-07,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740162445097,1.5e-07,2685.1,2685.0,41.54478]
["bitfinex-derivatives","ETHF0:USTF0",1740162445296,1.5e-07,2685.1,2685.0,42.51998]
["bitfinex-derivatives","ETHF0:USTF0",1740162446202,1.5e-07,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740162446701,1.5e-07,2685.1,2685.0,41.54478]
["bitfinex-derivatives","ETHF0:USTF0",1740162447208,0.74476015,2685.1,2685.0,41.54478]
["bitfinex-derivatives","ETHF0:USTF0",1740162448109,1.5e-07,2685.1,2685.0,41.54478]
["bitfinex-derivatives","ETHF0:USTF0",1740162456007,1.5e-07,2685.1,2685.0,44.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740162457516,1.5e-07,2685.1,2685.0,50.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740162458016,3.2078,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740162458216,0.9191,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740162458815,0.9191,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162459114,0.9191,2687.3,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740162459115,3.2078,2687.0,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740162459311,0.8988,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162459513,0.8988,2686.9,2686.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162459817,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162460207,3.2078,2687.0,2686.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162460411,3.2078,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162460620,3.2078,2687.0,2686.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162460813,3.95203,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162461119,3.2078,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162461318,3.2078,2687.0,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740162462112,0.74427,2686.9,2686.5,0.74992015]
["bitfinex-derivatives","ETHF0:USTF0",1740162462319,0.9837,2686.9,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162462619,0.9837,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162463016,4.1269,2687.3,2686.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162463216,5.1106,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162463418,1.9028,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740162463615,0.9191,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740162463923,0.00558015,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740162466621,1.5e-07,2687.5,2687.4,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1740162467415,1.5e-07,2687.5,2687.4,44.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740162467916,1.5e-07,2687.5,2687.4,50.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740162468218,0.8944,2688.4,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740162468423,0.9106,2688.6,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162469121,0.9106,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162469122,0.9474,2688.8,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740162469624,1.69113,2688.8,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740162469828,0.9474,2688.8,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740162470121,0.9474,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740162470313,0.9474,2688.8,2688.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162471119,0.74377,2688.7,2688.5,0.74939015]
["bitfinex-derivatives","ETHF0:USTF0",1740162471417,0.74377,2688.7,2688.0,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1740162471620,3.2078,2688.6,2688.0,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1740162471823,3.95159,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162472125,3.2078,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162472420,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162472616,0.74382,2688.5,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162472922,0.74382,2688.5,2688.2,0.74947015]
["bitfinex-derivatives","ETHF0:USTF0",1740162473220,3.95167,2688.3,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162474123,3.2078,2688.3,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162474517,3.95167,2688.3,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162474719,3.2078,2688.3,2688.2,0.74948015]
["bitfinex-derivatives","ETHF0:USTF0",1740162474922,3.2078,2688.3,2688.2,0.7458688]
["bitfinex-derivatives","ETHF0:USTF0",1740162476317,3.2078,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740162476823,3.2078,2688.6,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162477224,3.2078,2688.6,2688.2,0.0019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162477523,0.74384,2688.5,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740162477730,3.2078,2688.6,2688.2,40.8019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162477928,3.9516,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162478219,3.95161,2688.6,2688.2,40.8019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162478422,3.95161,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740162478922,3.2078,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740162479123,3.2078,2688.6,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162479526,3.2078,2688.6,2688.2,40.8019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162479717,3.9516,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162480122,0.74383,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740162480322,3.2078,2688.6,2688.2,40.8019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162480522,3.9516,2688.6,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740162480720,3.2078,2688.6,2688.2,0.0019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162480925,3.2078,2688.6,2688.2,40.8019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162481124,3.2078,2688.6,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162481427,3.9516,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740162481625,0.74386,2688.4,2688.2,0.7458588]
["bitfinex-derivatives","ETHF0:USTF0",1740162481927,3.95167,2688.3,2688.2,0.0019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162484326,7.50167,2688.3,2688.2,0.0019688]
["bitfinex-derivatives","ETHF0:USTF0",1740162484634,7.50168,2688.3,2687.7,42.66006]
["bitfinex-derivatives","ETHF0:USTF0",1740162484828,7.50168,2688.3,2688.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740162485026,3.2078,2688.3,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740162485821,3.2078,2688.6,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740162486026,3.2078,2688.6,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162486027,0.74383,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740162486524,3.2078,2688.6,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162486729,0.74397,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740162486934,0.74401,2687.8,2687.7,41.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740162487119,3.2078,2688.2,2687.7,41.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740162487120,3.2078,2687.9,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162487317,0.74401,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162487630,3.2078,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162488531,0.919,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740162490726,3.2078,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162492231,3.2078,2688.2,2687.9,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1740162492433,3.2078,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162494830,0.911,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740162495029,3.2078,2688.6,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740162495231,3.2078,2688.6,2687.9,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1740162495232,3.2078,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162495431,0.96108015,2689.0,2682.3,23.16247239]
["bitfinex-derivatives","ETHF0:USTF0",1740162495432,3.2078,2688.3,2687.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740162495735,3.2078,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162496329,8.45621,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162496534,7.7123,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162496935,8.4562,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740162497129,7.7123,2688.2,2687.6,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1740162497332,3.2078,2687.9,2687.3,1.86036]
["bitfinex-derivatives","ETHF0:USTF0",1740162497531,3.2078,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162497735,3.95178,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162497931,3.95178,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740162498133,3.2078,2687.9,2687.3,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1740162498336,3.2078,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162500345,3.95179,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740162500737,0.74408,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740162500935,0.74408,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740162500936,3.2078,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740162501140,3.2078,2687.6,2687.2,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1740162501445,3.2078,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740162501845,3.2078,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162502745,3.2078,2687.9,2687.8,41.54401]
["bitfinex-derivatives","ETHF0:USTF0",1740162503140,3.2078,2687.9,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162503444,15.3888,2687.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162503748,3.2078,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740162503939,3.2078,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740162504138,3.543,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162504343,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162504540,0.00558015,2687.2,2686.6,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1740162504842,0.00558015,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740162505336,3.95179,2687.9,2687.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740162505538,3.2078,2687.9,2687.8,41.54401]
["bitfinex-derivatives","ETHF0:USTF0",1740162506043,3.2078,2687.9,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162506341,3.95178,2687.9,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162506536,3.95178,2687.9,2687.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162506537,3.2078,2687.9,2687.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1740162506737,3.2078,2687.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162506738,0.74415,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162506937,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162507547,3.2078,2687.0,2686.9,41.54426]
["bitfinex-derivatives","ETHF0:USTF0",1740162509444,3.2078,2687.0,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162509844,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162510040,3.2078,2687.0,2686.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740162510545,3.2078,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162510747,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162511046,3.2078,2687.9,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162511247,3.2078,2687.9,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740162511551,0.00558015,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740162515243,0.00558015,2688.1,2688.0,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1740162516245,0.00558015,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740162516443,0.00558015,2688.1,2687.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1740162516444,0.00558015,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740162517640,0.00558015,2688.1,2688.0,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1740162518750,0.00558015,2688.1,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162518949,0.00558015,2688.1,2688.0,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1740162523547,0.00558015,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740162524549,0.74951015,2688.1,2688.0,23.04395]
["bitfinex-derivatives","ETHF0:USTF0",1740162524751,0.74951015,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740162524957,0.74396,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740162525156,1.65956,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740162525358,0.9156,2688.0,2687.4,26.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740162525655,3.95181,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740162525854,3.2078,2687.8,2687.2,1.86044]
["bitfinex-derivatives","ETHF0:USTF0",1740162526060,1.9374,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162526857,1.9374,2687.7,2687.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162527058,0.74408,2687.6,2687.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162527259,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162527960,3.2078,2687.4,2687.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162528162,1.68615,2687.3,2686.7,1.86077]
["bitfinex-derivatives","ETHF0:USTF0",1740162528362,1.68615,2687.3,2686.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1740162528363,3.2078,2687.1,2686.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740162528559,3.2078,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740162528858,0.942,2687.3,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740162528859,3.2078,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740162529057,3.2078,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740162529258,3.2078,2687.1,2686.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162529460,3.2078,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740162529662,3.2078,2687.1,2686.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162529961,4.1221,2687.1,2686.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162530260,4.1221,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740162530557,3.2078,2687.4,2686.9,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1740162530757,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162531459,4.14,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162534165,4.14,2687.7,2687.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162534362,4.14,2687.7,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740162534563,4.14,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162536162,0.7441,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740162536361,3.2078,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740162536669,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162537171,3.2078,2687.4,2687.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740162537359,5.044,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162537766,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162538262,4.14,2687.7,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740162538469,4.14,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162540468,4.88404,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740162540675,4.14,2687.7,2687.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162540868,3.2078,2687.4,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740162541362,3.95192,2687.4,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740162541767,3.2078,2687.4,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740162541964,3.2078,2687.4,2687.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740162542163,3.2078,2687.1,2687.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740162542367,3.2078,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740162542562,3.2078,2687.1,2686.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740162542764,2.87,2687.0,2686.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740162543264,3.61425,2687.0,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740162543967,2.87,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740162544165,2.87,2687.0,2686.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740162544366,3.2078,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740162544567,3.9521,2686.8,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740162544872,3.2078,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162545364,3.2078,2686.8,2686.7,23.04431]
["bitfinex-derivatives","ETHF0:USTF0",1740162546068,3.2078,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162546271,3.2078,2686.8,2686.3,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1740162546272,3.2078,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740162546464,3.2078,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740162547060,3.2078,2686.8,2686.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162547372,0.74433,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740162547562,3.2078,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740162547965,3.2078,2686.6,2686.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162548268,3.2078,2686.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162548467,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740162548872,3.2078,2685.8,2685.7,23.04459]
["bitfinex-derivatives","ETHF0:USTF0",1740162551271,3.2078,2685.8,2684.8,3.31572477]
["bitfinex-derivatives","ETHF0:USTF0",1740162551570,3.2078,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740162551875,0.9544,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740162552074,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740162553468,3.2078,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740162553667,3.2078,2685.8,2685.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162553668,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740162555970,0.7446,2685.7,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740162556175,3.2078,2685.8,2685.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162556379,3.2078,2685.5,2685.4,23.04467]
["bitfinex-derivatives","ETHF0:USTF0",1740162557672,3.95245,2685.5,2685.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162557874,3.2078,2685.5,2685.4,23.04467]
["bitfinex-derivatives","ETHF0:USTF0",1740162558778,3.2078,2685.5,2685.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162558978,4.1473,2685.5,2685.4,23.04467]
["bitfinex-derivatives","ETHF0:USTF0",1740162559175,4.1473,2685.5,2684.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740162559376,3.2078,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740162559782,3.2078,2685.1,2685.0,23.04478]
["bitfinex-derivatives","ETHF0:USTF0",1740162561182,3.95256,2685.1,2684.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1740162561384,3.2078,2684.7,2684.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740162561788,3.2078,2684.7,2684.6,24.0183]
["bitfinex-derivatives","ETHF0:USTF0",1740162562770,3.2078,2684.7,2684.6,23.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740162565381,3.95267,2684.7,2684.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162565581,3.95267,2684.7,2684.6,23.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740162565582,3.2078,2684.7,2684.6,23.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740162571589,3.95267,2684.7,2684.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162572186,3.95267,2684.7,2684.6,23.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740162572393,3.95267,2684.7,2684.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1740162572590,0.74496,2684.4,2684.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740162572789,3.2078,2684.3,2684.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740162573493,5.0573,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740162573688,5.0573,2684.6,2684.5,8.14492]
["bitfinex-derivatives","ETHF0:USTF0",1740162574694,3.2078,2684.6,2684.5,8.14492]
["bitfinex-derivatives","ETHF0:USTF0",1740162576288,3.9527,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740162576496,3.2078,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740162576881,3.2078,2684.6,2684.5,8.14492]
["bitfinex-derivatives","ETHF0:USTF0",1740162578989,3.2078,2684.9,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740162579194,3.2078,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740162579998,3.2078,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740162580194,0.74487,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740162580600,0.7449,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740162580897,3.2078,2684.9,2684.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740162581197,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740162581597,0.9389,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740162581796,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740162587290,5.103,2685.1,2684.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162587492,0.00558015,2685.3,2684.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162587493,0.00558015,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740162598105,0.74475,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740162598305,2.76205,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740162598504,2.0173,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740162599106,2.76203,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162599410,2.76203,2685.2,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740162599411,3.2078,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740162600504,3.50374921,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740162601105,13.01074921,2684.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162601412,3.2078,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162601703,3.95268,2684.7,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740162601913,0.00558015,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740162602308,0.00558015,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740162603211,0.00558015,2684.5,2684.4,7.54495]
["bitfinex-derivatives","ETHF0:USTF0",1740162603604,6.00558015,2684.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162603803,3.2078,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740162604015,0.745,2684.3,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740162604016,3.2078,2684.2,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740162604213,5.1883,2684.2,2684.0,7.54505]
["bitfinex-derivatives","ETHF0:USTF0",1740162604411,0.9835,2684.1,2684.0,7.54505]
["bitfinex-derivatives","ETHF0:USTF0",1740162604912,0.9835,2684.1,2684.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162605112,0.9835,2684.1,2684.0,7.54506]
["bitfinex-derivatives","ETHF0:USTF0",1740162605509,0.9835,2684.1,2684.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162606218,0.9835,2684.1,2683.0,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1740162606219,6.9835,2684.1,2683.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1740162606413,3.2078,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740162607314,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162607816,3.2078,2683.8,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162608023,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162608228,3.2078,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740162608415,3.2078,2683.8,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162608620,3.2078,2683.5,2683.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1740162609831,3.50322047,2683.5,2683.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1740162611134,3.2078,2683.5,2683.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1740162611531,3.49949355,2683.5,2683.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1740162611727,3.2078,2683.5,2683.4,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1740162612427,3.50205968,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162612627,3.2078,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162612834,3.2078,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162613335,3.49296157,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162613536,3.2078,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162616135,0.28979811,2683.6,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162616330,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162617127,3.2078,2683.8,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162617332,0.74519,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740162617543,2.66116,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740162618239,1.916,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740162620338,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162620736,3.2078,2683.8,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162621042,3.2078,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162621239,3.2078,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162621937,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740162622335,3.2078,2683.8,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162622537,3.2078,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162623133,3.953,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162623642,4.8891,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162624239,3.2078,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162624435,3.953,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162624634,3.953,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162624837,3.953,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162625043,3.2078,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162625243,3.2078,2683.5,2683.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1740162625441,3.953,2683.5,2683.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162629257,3.2078,2683.5,2682.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1740162629546,5.07125,2682.9,2682.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1740162629739,1.0064,2682.8,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740162629941,1.01199076,2682.8,2682.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740162630143,1.01199076,2682.8,2682.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162630445,3.2078,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740162631543,0.74551,2682.4,2682.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162631848,0.74549,2682.5,2682.3,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1740162632238,0.74551,2682.4,2682.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162633052,1.04277987,2682.4,2682.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740162633241,3.2078,2682.6,2681.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740162633242,0.74558,2682.2,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740162633437,3.2078,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740162633738,3.2078,2682.0,2681.4,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1740162633739,3.2078,2682.0,2681.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740162634244,3.2078,2681.7,2681.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740162635245,0.9846,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162635550,0.9846,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740162635847,3.2078,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740162636047,4.1663,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740162636247,4.1663,2682.6,2682.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1740162638840,4.1663,2682.6,2682.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740162639044,4.1663,2682.6,2682.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1740162639450,4.1663,2682.6,2682.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740162639651,4.1663,2682.6,2682.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1740162639848,4.1663,2682.6,2682.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740162640151,4.1663,2682.6,2682.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1740162640546,4.91175,2682.6,2682.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740162640752,0.7455,2682.5,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740162640952,4.1663,2682.6,2682.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1740162641248,3.2078,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740162642247,3.95334,2682.3,2682.1,0.48457992]
["bitfinex-derivatives","ETHF0:USTF0",1740162642555,3.2078,2682.3,2681.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1740162642743,3.95335,2682.3,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740162643055,3.2078,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740162643259,3.2078,2682.3,2681.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1740162643753,3.95335,2682.3,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740162643949,0.74556,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740162644154,1.9952,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740162644354,2.9493,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740162645057,2.9493,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162645251,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740162646245,3.2078,2681.8,2681.3,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1740162646451,3.95349,2681.8,2681.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740162646758,3.95349,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740162647455,3.95349,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740162647651,3.488,2681.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162647848,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162648055,3.2078,2680.3,2679.4,4.45542761]
["bitfinex-derivatives","ETHF0:USTF0",1740162648247,3.2078,2680.3,2679.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740162648452,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162648849,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162649052,3.50473321,2680.3,2679.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1740162649254,3.2078,2680.0,2679.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1740162649451,3.2078,2680.0,2679.4,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740162649452,1.73912,2679.9,2679.4,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740162649653,0.9929,2679.9,2679.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1740162649955,3.2078,2679.7,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162650150,3.2078,2679.7,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740162650349,3.2078,2679.7,2678.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1740162650659,3.2078,2679.7,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162650848,3.2078,2679.7,2678.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1740162651049,3.2078,2679.4,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740162651360,3.2078,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740162651658,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162651858,3.2078,2679.0,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740162652047,1.0053,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162652048,3.2078,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162652350,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162652751,3.487,2680.3,2679.9,0.73562405]
["bitfinex-derivatives","ETHF0:USTF0",1740162653157,3.487,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162653359,0.74621,2679.9,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162653553,3.2078,2679.8,2679.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740162653753,2.0222,2679.9,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162653953,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162654256,3.2078,2680.1,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162654551,3.2078,2680.1,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162654748,3.2078,2680.1,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162655155,3.486,2680.3,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162655549,3.21339076,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162655753,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162655956,0.00559076,2680.0,2679.4,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1740162656256,0.00559076,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162658263,3.49059076,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162658463,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162658754,6.69839076,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162659260,3.49059076,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162660056,6.69839076,2680.0,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162660262,0.74626,2679.7,2679.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740162660454,0.74626,2679.7,2679.2,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740162660455,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162660760,0.9445,2679.6,2678.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740162661055,1.9552,2679.6,2678.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740162661255,2.7015,2679.6,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740162661463,1.9552,2679.6,2678.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740162661660,1.9552,2679.6,2678.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1740162661867,1.9552,2679.6,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740162662057,1.9552,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740162662254,1.9552,2679.6,2679.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740162662562,1.9552,2679.6,2678.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1740162662757,1.9552,2679.6,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740162662758,0.74646,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740162663068,0.74646,2679.0,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740162663265,0.74653,2678.8,2678.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740162663454,1.0107,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162663656,1.0107,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740162664052,1.0107,2678.9,2678.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740162664760,1.0107,2678.9,2678.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740162664965,1.0107,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740162665263,0.74652,2678.8,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162665461,0.29848249,2678.8,2678.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740162665662,3.2078,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740162666562,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162666563,3.95432,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162666764,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162666959,3.95432,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740162667155,3.20439176,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162667360,3.20439176,2678.8,2678.2,5.07446]
["bitfinex-derivatives","ETHF0:USTF0",1740162667556,0.74668,2678.2,2677.5,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1740162667764,0.74663,2678.4,2677.7,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1740162667961,3.2078,2678.5,2678.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740162668167,4.5161899,2678.9,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740162668369,0.75215151,2678.7,2678.1,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1740162668570,0.75215151,2678.7,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740162668765,0.00560151,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162668972,0.00560151,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740162669670,3.2078,2678.6,2678.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1740162669873,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162670465,3.2078,2678.3,2677.7,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1740162670773,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162670967,3.2078,2678.3,2677.7,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1740162671173,4.2766,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162671369,4.2766,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162671575,3.2078,2678.6,2677.9,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740162671969,0.74661,2678.5,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740162672174,3.2078,2678.6,2677.7,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1740162672370,3.2078,2678.6,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740162672371,0.74666,2678.3,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740162672574,3.2078,2678.6,2677.8,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740162672776,3.2078,2678.6,2677.7,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1740162672974,3.2078,2678.3,2677.7,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1740162673275,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162673769,4.23840151,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162673970,4.23840151,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162674168,3.21340151,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162674577,3.21340151,2678.7,2678.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740162674970,3.21340151,2678.7,2678.2,2.92855]
["bitfinex-derivatives","ETHF0:USTF0",1740162675171,3.21340151,2678.7,2678.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740162675373,3.21340151,2678.7,2678.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740162675673,0.74664,2678.4,2678.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740162675975,0.7466,2678.5,2678.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740162676274,1.0464,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740162676674,1.0464,2678.6,2678.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740162676868,1.0464,2678.6,2678.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740162677373,1.0464,2678.6,2678.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740162677572,1.0464,2678.6,2676.9,0.45211817]
["bitfinex-derivatives","ETHF0:USTF0",1740162677573,3.2078,2678.4,2677.5,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1740162677873,3.2078,2678.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162678182,3.2078,2677.4,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740162678669,4.5024,2678.0,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740162678670,3.2078,2677.7,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740162679969,7.7102,2678.0,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740162680166,3.2078,2678.0,2677.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740162680374,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162681181,3.2078,2678.3,2678.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740162681470,3.2078,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162681880,6.69140151,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162682277,0.74661,2678.5,2678.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1740162682577,3.2078,2678.4,2678.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1740162682781,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740162683372,3.2078,2678.4,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740162683577,3.2078,2678.4,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162683578,1.0456,2678.3,2678.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740162683884,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740162685981,3.21340151,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162686185,0.00560151,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162686677,1.51e-06,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740162686979,1.51e-06,2678.7,2678.6,9.95436]
["bitfinex-derivatives","ETHF0:USTF0",1740162687485,3.2078,2680.3,2678.7,1.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740162687683,3.2078,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162687974,3.2078,2680.3,2679.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740162688281,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740162688977,3.2078,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1740162689171,3.2078,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740162689576,1.0003,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162690686,3.2078,2679.9,2679.6,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1740162690687,3.2078,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162690873,3.2078,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740162691182,3.2078,2679.9,2679.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1740162691378,3.2078,2679.4,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740162692278,3.473,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162692279,6.6808,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162692872,6.6808,2679.7,2679.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740162693074,0.74631,2679.5,2679.4,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740162693276,3.2078,2679.5,2678.4,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1740162693584,3.2078,2678.8,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740162694784,3.2078,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162694975,3.2078,2678.4,2678.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740162695180,3.95443,2678.4,2677.6,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1740162695381,3.2078,2678.1,2677.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1740162695578,3.2078,2678.1,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740162696384,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162696579,3.2078,2677.8,2677.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740162696984,3.2078,2677.8,2677.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1740162697181,3.2078,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740162697583,3.9546,2677.8,2677.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1740162697790,3.2078,2677.4,2677.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162697980,3.2078,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162698185,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162698386,6.6778,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162698591,6.68340151,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740162700087,0.00560151,2677.1,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740162700598,0.00560151,2677.1,2677.0,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1740162700888,1.51e-06,2677.1,2677.0,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1740162701881,1.51e-06,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162702094,0.74714,2676.6,2675.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1740162702288,3.2078,2676.3,2675.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162702586,3.2078,2676.3,2675.9,0.80560151]
["bitfinex-derivatives","ETHF0:USTF0",1740162703189,3.2078,2676.0,2675.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1740162703395,3.95509,2676.0,2675.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1740162703782,3.2078,2676.0,2675.9,0.00560151]
["bitfinex-derivatives","ETHF0:USTF0",1740162703979,3.95511,2676.0,2675.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162704179,3.2078,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740162704382,0.74749,2675.3,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740162704582,3.2078,2674.9,2673.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740162704788,3.2078,2674.6,2673.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162705095,3.2078,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740162705691,0.00560151,2674.8,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740162706591,0.00560151,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162706889,3.21340151,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162707294,3.21340151,2674.8,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740162707491,3.21340151,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162707700,3.21340151,2674.8,2673.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740162707701,3.2078,2674.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162707990,2.1026,2674.7,2672.2,18.67351413]
["bitfinex-derivatives","ETHF0:USTF0",1740162707991,3.2078,2673.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162708294,1.0658,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162708590,0.00560151,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162709096,0.00560151,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162709296,0.00560151,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162710195,0.00560151,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740162710390,0.00560151,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162710591,0.00560151,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162710994,0.00560151,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162711190,0.00560151,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162711889,0.00560151,2673.5,2673.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162712087,3.21340151,2673.5,2673.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162712293,3.21340151,2673.5,2673.4,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1740162714089,3.21340151,2673.5,2672.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740162714090,6.68240151,2673.5,2672.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740162714295,3.2078,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740162714693,3.2078,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162714893,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162715191,3.2078,2673.4,2673.3,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1740162719592,0.00560151,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162720491,1.51e-06,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162720691,1.51e-06,2673.5,2673.4,6.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162720898,1.51e-06,2673.5,2673.4,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1740162721197,3.468,2674.9,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740162721396,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162721589,3.2078,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740162723105,0.74762,2674.8,2674.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1740162723298,0.74769,2674.6,2674.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740162723488,3.2078,2674.5,2673.5,2.92552]
["bitfinex-derivatives","ETHF0:USTF0",1740162723691,3.2078,2674.2,2674.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1740162723989,3.2078,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162724195,3.2078,2673.9,2673.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740162724589,3.2078,2674.3,2674.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740162724797,3.2078,2674.6,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740162725107,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162725490,3.2078,2674.1,2673.5,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1740162725789,3.2078,2674.1,2674.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740162725990,0.74795,2673.7,2672.9,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1740162726293,1.86956,2674.2,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740162726294,3.2078,2673.4,2673.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740162726802,0.00561199,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740162727100,0.00561199,2673.6,2673.0,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1740162727292,3.2078,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740162727494,3.2078,2673.3,2672.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162727694,3.2078,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162728004,3.2078,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740162729104,3.2078,2672.8,2672.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162729300,3.2078,2672.8,2672.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740162729502,3.2078,2672.8,2672.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740162729802,3.2078,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740162730007,3.2078,2673.1,2673.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740162730608,3.2078,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740162730911,3.2078,2673.1,2672.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162731100,0.74813,2673.0,2672.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740162731301,3.2078,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162731501,3.2078,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740162731711,3.2078,2672.7,2672.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740162732107,3.2078,2672.7,2672.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740162732608,3.2078,2673.3,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740162732913,3.2078,2673.3,2673.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740162733411,3.21341199,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740162733599,0.00561199,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740162733806,4.306,2674.4,2673.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740162734006,4.306,2674.4,2673.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740162734213,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162734408,1.38881719,2674.4,2673.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740162734409,3.2078,2673.8,2673.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740162734705,3.2078,2673.8,2672.9,5.07819]
["bitfinex-derivatives","ETHF0:USTF0",1740162734899,3.465,2674.1,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162734900,3.2078,2673.5,2673.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162736008,0.74807,2673.3,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1740162736210,3.95587,2673.2,2673.1,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1740162736412,3.95587,2673.2,2672.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740162736413,0.74811,2673.1,2672.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740162736715,3.2078,2672.8,2672.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740162736905,3.2078,2672.8,2672.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740162737311,0.74823,2672.7,2672.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1740162737517,1.0528,2672.7,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740162737906,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162738212,3.2078,2672.5,2671.5,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1740162738213,3.2078,2672.0,2671.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740162738716,6.6708,2672.3,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740162738912,0.00561199,2672.2,2672.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740162739118,1.99e-06,2672.2,2672.1,6.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740162739409,1.99e-06,2672.2,2672.1,9.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740162739618,1.99e-06,2672.2,2672.1,13.41918]
["bitfinex-derivatives","ETHF0:USTF0",1740162739808,1.99e-06,2672.2,2672.1,7.41918]
["bitfinex-derivatives","ETHF0:USTF0",1740162740008,1.99e-06,2672.2,2672.1,13.41918]
["bitfinex-derivatives","ETHF0:USTF0",1740162740208,1.99e-06,2672.2,2672.1,7.41918]
["bitfinex-derivatives","ETHF0:USTF0",1740162740608,1.99e-06,2672.2,2672.1,13.41918]
["bitfinex-derivatives","ETHF0:USTF0",1740162741209,3.2078,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740162741809,3.2078,2673.6,2672.9,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1740162742012,3.2078,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740162742310,3.2078,2673.6,2673.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740162743108,0.00561199,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740162744013,1.99e-06,2673.7,2673.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740162744315,1.99e-06,2673.7,2673.6,6.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740162744519,1.99e-06,2673.7,2673.6,8.81736]
["bitfinex-derivatives","ETHF0:USTF0",1740162745413,1.0162,2675.0,2673.6,8.81736]
["bitfinex-derivatives","ETHF0:USTF0",1740162745414,3.2078,2674.9,2673.8,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1740162745624,4.2397,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162745808,4.2397,2675.3,2674.2,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1740162745809,0.74757,2675.0,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740162746015,4.54194938,2675.3,2674.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1740162746214,4.54194938,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162746715,0.74765,2674.7,2674.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1740162746921,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162747224,3.2078,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740162747714,3.2078,2674.3,2673.6,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740162747917,3.2078,2674.6,2674.0,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1740162748123,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162748316,3.462,2674.7,2673.8,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1740162748615,3.95541,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740162748815,3.2078,2674.9,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740162749118,3.21341199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162749314,3.21341199,2675.2,2675.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740162749619,0.74755,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162749820,3.21341199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162750721,0.00561199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162751217,0.00561199,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740162751421,0.00561199,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162751621,0.00561199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162752612,0.00561199,2675.2,2675.1,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740162752813,1.99e-06,2675.2,2675.1,9.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740162753515,1.99e-06,2675.2,2675.1,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740162756023,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162756220,1.99e-06,2675.2,2674.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740162756425,0.74764,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162756624,0.74761,2674.9,2674.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740162756814,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162757018,0.74761,2674.9,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740162757214,1.1437,2674.9,2674.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740162757734,3.2078,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740162758323,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162758518,1.99e-06,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162758725,1.05040199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162758925,1.05040199,2675.2,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740162759121,3.2078,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162759424,3.2078,2675.0,2674.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740162759627,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162759924,1.99e-06,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162760123,1.07370199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162760824,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162761031,1.99e-06,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740162761214,3.2078,2675.1,2674.7,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1740162761421,3.2078,2675.1,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740162762428,3.2078,2675.1,2674.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740162762429,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162763025,1.99e-06,2675.2,2675.1,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740162763526,1.99e-06,2675.2,2675.1,9.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740162765225,1.99e-06,2675.2,2675.1,7.41134]
["bitfinex-derivatives","ETHF0:USTF0",1740162766528,1.99e-06,2675.2,2675.1,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1740162766731,1.99e-06,2675.2,2675.1,7.41134]
["bitfinex-derivatives","ETHF0:USTF0",1740162768030,1.99e-06,2675.2,2675.1,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740162768429,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162770337,1.14140199,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162771037,1.99e-06,2675.2,2675.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740162773232,1.99e-06,2675.2,2675.1,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1740162774331,1.99e-06,2675.2,2675.1,7.85324]
["bitfinex-derivatives","ETHF0:USTF0",1740162779046,30.95314772,2782.1,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740162779047,3.2078,2677.4,2677.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740162779244,1.1476,2677.6,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740162780239,1.1476,2677.6,2677.2,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1740162780240,1.1476,2677.6,2677.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162780742,1.1172,2677.5,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740162781145,0.0056014,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740162781451,0.0056014,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740162781747,0.0056014,2677.8,2677.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740162782339,1.1006,2678.5,2677.8,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1740162782536,1.86578,2679.6,2677.8,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1740162782537,3.2078,2679.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162782745,1.1006,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162782936,1.1006,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162783136,1.1006,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162783342,1.1006,2679.9,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162783536,3.2078,2679.8,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162784252,3.2078,2679.8,2679.6,0.7518714]
["bitfinex-derivatives","ETHF0:USTF0",1740162784446,3.2078,2679.8,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162784643,1.1006,2679.9,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162784947,3.2078,2679.7,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162785136,1.1006,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740162785341,1.1006,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162785538,1.1006,2679.9,2679.6,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162785746,1.1006,2679.9,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162786242,1.84681,2679.9,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162786441,0.74625,2679.8,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162786637,3.2078,2679.8,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162787043,3.2078,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162787242,1.1006,2679.9,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162787445,0.74625,2679.8,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162787648,1.1006,2679.9,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162787951,1.1006,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162788249,1.1006,2679.9,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162788448,0.0056014,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162788851,0.0056014,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162789044,0.0056014,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162789645,3.2134014,2680.1,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162790258,0.74621,2679.9,2679.6,0.7518814]
["bitfinex-derivatives","ETHF0:USTF0",1740162790447,3.2134014,2680.1,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162790948,0.0056014,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162794452,0.0056014,2680.1,2679.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162794654,0.0056014,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162797756,1.4e-06,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162799055,1.4e-06,2680.1,2680.0,6.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162799259,1.4e-06,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162799557,1.4e-06,2680.1,2680.0,6.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162800554,3.2078,2681.2,2681.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740162801553,1.0172,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162802551,1.1218014,2681.4,2681.0,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162802756,1.1218014,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740162803351,1.1218014,2681.4,2681.0,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162803551,0.74583,2681.3,2681.0,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162803755,0.74583,2681.3,2681.0,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162803756,1.0092,2681.2,2681.0,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162803961,3.95367,2681.1,2681.0,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162804163,0.74597,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740162804560,0.74597,2680.8,2680.2,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1740162804958,0.74597,2680.8,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740162805156,0.74598,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162805367,1.1017,2680.6,2680.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740162805661,0.74613,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740162805856,1.1097,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740162806057,3.2078,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162806263,4.3175,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162806952,1.1097,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162807163,3.2078,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162807361,3.2078,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162808256,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162808457,3.2078,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162809056,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162809266,3.2078,2680.9,2680.0,5.07323]
["bitfinex-derivatives","ETHF0:USTF0",1740162809864,3.2078,2680.6,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740162810162,1.1164,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162810360,0.74606,2680.4,2679.8,1.8711814]
["bitfinex-derivatives","ETHF0:USTF0",1740162810555,1.1164,2680.5,2679.9,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1740162810754,3.2078,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740162811270,4.3242,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162812365,2.1444,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162812366,1.0427,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162812567,0.0056014,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740162814768,0.0056014,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162814965,0.74582,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740162815373,0.74582,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162815374,0.0056014,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162815573,0.0056014,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740162816069,0.0056014,2681.4,2681.3,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1740162816368,1.0392,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162816961,1.0335,2682.1,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162817174,1.0335,2682.1,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740162817374,0.74571,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740162817672,0.74571,2681.7,2681.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162818261,0.7457,2681.7,2681.6,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162818469,0.7457,2681.7,2680.7,5.30295]
["bitfinex-derivatives","ETHF0:USTF0",1740162818470,1.86433,2681.6,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162818661,3.2078,2681.9,2680.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1740162818662,0.74594,2680.9,2680.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740162818871,3.2078,2680.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162819062,0.74608,2680.4,2679.6,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1740162819265,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162819471,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162819667,4.2218,2680.8,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162819868,4.2218,2680.8,2679.8,5.0789114]
["bitfinex-derivatives","ETHF0:USTF0",1740162820069,0.0056014,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162820264,0.0056014,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740162821379,0.0056014,2680.6,2680.5,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1740162821566,1.1018,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162822272,1.1018,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162822478,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162822681,0.74595,2680.8,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162822877,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162823177,0.74586,2681.2,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740162823370,0.74587,2681.1,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740162823675,4.3152014,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162823973,4.3152014,2681.3,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162824172,0.74588,2681.1,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162824382,0.74591,2681.0,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162824776,4.3152014,2681.3,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740162825074,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162825473,0.74594,2680.9,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740162825875,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162826572,1.1074014,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162826573,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162826776,1.4e-06,2681.3,2681.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1740162828579,1.4e-06,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162828878,1.4e-06,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740162829077,1.4e-06,2681.3,2680.6,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740162829078,0.74585,2681.2,2680.6,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740162829283,1.4e-06,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162829475,1.4e-06,2681.3,2681.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1740162830381,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162830575,1.4e-06,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162830780,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162832578,0.7458314,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740162832778,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162833878,1.4e-06,2681.3,2681.2,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740162835277,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162836186,0.74585,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162836374,1.4e-06,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162836576,1.0853,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162836777,0.74591,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740162837076,1.0335,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162837279,1.77938,2681.1,2680.5,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1740162837482,0.74594,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162837780,0.74591,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162837975,1.0335,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740162838376,0.74596,2680.8,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740162838583,0.74596,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162838584,1.0335,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162838888,0.74601,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162839280,0.74599,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162839481,0.74596,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740162839681,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162839882,3.2078,2681.0,2680.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740162840088,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162840390,0.74593,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740162840581,1.044,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740162840782,3.2078,2681.0,2680.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1740162840982,3.2078,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740162841183,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162841184,3.2078014,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162841584,1.4e-06,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162842078,0.7458114,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162842282,0.7458114,2681.3,2680.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1740162842283,1.4e-06,2681.3,2680.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1740162842485,5.07241,2681.2,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740162842683,2.0445,2681.1,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740162842885,0.74594,2680.9,2680.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740162843091,2.0445,2681.1,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740162843284,2.0445,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162843589,0.74593,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740162843784,0.74591,2681.0,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162843993,0.74591,2681.0,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740162844182,2.0445,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162844579,3.2078,2680.8,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162844791,0.74601,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162845190,1.0995,2680.7,2680.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1740162845391,1.86503,2680.6,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162845590,3.2078,2680.5,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162845788,3.2078,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162845988,2.2071,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162846282,1.0946,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162846486,1.0946,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162846694,1.84067,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162846899,1.0946,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162847092,1.0946,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740162847288,1.0946,2680.4,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162847595,1.0946,2680.4,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740162847596,0.74614,2680.2,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740162847994,1.0946,2680.4,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740162848190,2.166,2680.4,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162848400,0.74616,2680.1,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162848699,0.74617,2680.1,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740162848998,2.166,2680.4,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162849294,3.95394,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740162849493,3.2078,2680.2,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162849896,1.1023,2680.1,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162850092,1.1023,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162850296,1.84846,2680.1,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740162850493,1.1023,2680.1,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162850694,1.84845,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740162851002,0.7462,2680.0,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162851187,1.1023,2680.1,2679.8,0.7518214]
["bitfinex-derivatives","ETHF0:USTF0",1740162851388,0.7462,2679.9,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162851596,3.2078,2679.9,2679.1,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1740162851894,0.74631,2679.6,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162852092,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162852694,3.2078,2679.9,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162852695,3.2134014,2679.9,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162852897,0.74628,2679.7,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162853298,3.2134014,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162853498,0.74623,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162853701,1.81347,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162853896,1.0672,2679.7,2679.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162854097,0.74632,2679.5,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162854299,0.7463,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740162854596,1.81347,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162854799,1.0672,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162854999,0.7463,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740162855196,1.0672,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162855499,1.81346,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162855892,0.74631,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162856089,1.0672,2679.7,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162856294,0.74631,2679.6,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162856496,0.74631,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740162856697,0.7463,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162856998,1.0672,2679.7,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162857194,1.0672,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162857390,3.2134014,2679.9,2679.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162857595,0.74623,2679.8,2679.3,5.0793014]
["bitfinex-derivatives","ETHF0:USTF0",1740162857799,3.2134014,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162858102,0.0056014,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162858299,0.0056014,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162858491,0.0056014,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162858695,0.74625,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740162858894,0.0056014,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162859100,0.74624,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740162859303,0.74627,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740162859603,0.74625,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740162860603,0.7518114,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162860800,0.0056014,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162861501,0.0056014,2679.9,2679.8,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162863901,0.0056014,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162864100,0.0056014,2679.9,2679.8,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162864507,0.0056014,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162865506,0.0056014,2679.9,2679.8,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162866701,1.4e-06,2679.9,2679.8,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162866903,1.4e-06,2679.9,2679.8,9.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162867300,1.4e-06,2679.9,2679.8,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162868103,1.4e-06,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162868296,1.4e-06,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162868500,1.4e-06,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162868803,0.7462214,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162869200,1.4e-06,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162869394,1.4e-06,2679.9,2679.3,1.0605014]
["bitfinex-derivatives","ETHF0:USTF0",1740162869596,3.2078,2679.8,2679.3,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162869904,3.2078,2679.4,2679.3,0.7519714]
["bitfinex-derivatives","ETHF0:USTF0",1740162870204,7.20569,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740162870401,0.74633,2679.5,2679.3,0.7519714]
["bitfinex-derivatives","ETHF0:USTF0",1740162870599,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162870794,6.6358,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162870999,6.6358,2679.4,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740162871203,6.6358,2679.4,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740162871400,6.6358,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162871605,0.74642,2679.2,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740162871899,6.6358,2679.4,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740162872107,6.6358,2679.4,2678.7,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162872302,6.4594,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162872499,1.4e-06,2679.9,2679.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740162872703,1.4e-06,2679.9,2679.8,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162873102,1.4e-06,2679.9,2679.8,9.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162873707,1.4e-06,2679.9,2679.8,10.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1740162875010,1.4e-06,2679.9,2679.8,9.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740162875408,1.0596,2681.3,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162875603,1.0596,2681.3,2681.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1740162875799,1.1089,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162876098,3.2078,2681.9,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162876298,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162876607,0.74576,2681.5,2681.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162877410,6.74576,2681.5,2681.4,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162877608,0.7458,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162877916,1.1179,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162878301,0.74581,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162878508,0.74584,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162878705,1.1179,2681.4,2680.9,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1740162878906,1.1179,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162879105,1.1179,2681.4,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740162879301,1.1179,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162879502,0.74584,2681.3,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740162879815,0.74588,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162880113,1.1179,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740162880414,1.86369,2681.4,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740162880607,1.1179,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162880807,1.1179,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740162881007,0.74582,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740162881211,1.1179,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162881408,0.74586,2681.2,2680.9,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740162881712,0.74583,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740162881908,1.1179,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162882106,0.74588,2681.1,2680.9,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740162882301,0.74585,2681.2,2681.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740162882507,0.74585,2681.2,2680.9,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740162882709,0.74592,2681.0,2680.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162882909,0.74592,2680.9,2680.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162883113,5.07252,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162883309,3.2078,2680.8,2680.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1740162883515,0.74604,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162883811,1.7752,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162884010,1.0292,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162885620,1.77519,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162885819,1.77519,2680.7,2680.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162886113,1.0292,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162886513,1.77518,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162886715,1.0292,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162886910,1.77518,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162887117,1.0292,2680.7,2680.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162887414,1.0292,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162888811,0.74602,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740162889106,1.0292,2680.7,2680.3,3.2134014]
["bitfinex-derivatives","ETHF0:USTF0",1740162889311,1.0292,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162889513,0.0056014,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162897223,0.0056014,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162897414,0.74595,2680.8,2680.3,5.0786114]
["bitfinex-derivatives","ETHF0:USTF0",1740162897719,0.0056014,2680.9,2680.3,5.0786114]
["bitfinex-derivatives","ETHF0:USTF0",1740162898121,0.0056014,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162899016,0.0056014,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162899017,0.74597,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162899321,0.7515414,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162899626,0.74597,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740162899923,0.0056014,2680.9,2680.3,5.0786114]
["bitfinex-derivatives","ETHF0:USTF0",1740162900222,0.0056014,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162900421,0.0056014,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162900628,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162900926,3.2078,2680.6,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162901219,3.2078,2680.6,2679.7,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1740162901220,3.2078,2680.3,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162901425,1.0478,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162901720,1.0478,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162902117,0.0056014,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162902822,0.74596,2680.8,2680.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740162903024,0.0056014,2680.9,2680.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740162903325,0.74599,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162903525,0.74599,2680.7,2679.9,5.07326]
["bitfinex-derivatives","ETHF0:USTF0",1740162903526,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162903826,0.74607,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740162904125,0.0056014,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162904324,1.82379,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162904623,0.74606,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162904930,1.0778,2680.7,2680.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1740162905626,0.74604,2680.5,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740162905929,3.2078,2680.4,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162906129,0.74613,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740162906327,0.74613,2680.2,2679.8,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162906328,3.418,2680.6,2679.9,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1740162906631,0.74604,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162906939,3.418,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162907531,4.2856,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162907532,1.8238,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162907836,1.0778,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162908033,0.7461,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740162908233,1.0778,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162908539,0.74614,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740162909033,0.7462,2679.9,2679.8,0.7518314]
["bitfinex-derivatives","ETHF0:USTF0",1740162909238,3.2078,2680.1,2679.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740162909426,0.74642,2679.1,2679.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740162909627,3.2078,2679.5,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740162909628,0.74638,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740162909828,1.0127,2679.7,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162910028,1.066,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162910339,1.066,2679.8,2679.1,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1740162910633,1.066,2679.8,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740162910827,0.74626,2679.7,2679.1,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1740162911029,0.74626,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162911432,1.066,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162911640,1.066,2679.8,2679.1,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1740162911941,0.74627,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740162912537,1.066,2679.8,2679.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740162913137,3.2078,2679.9,2679.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1740162913343,0.0056014,2680.0,2679.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740162914040,3.2078,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162914231,3.2078,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162914435,3.2078,2680.5,2679.9,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1740162914639,3.2078,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162914837,1.0098,2680.7,2680.1,5.07314]
["bitfinex-derivatives","ETHF0:USTF0",1740162915147,3.2078,2680.4,2680.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162915542,0.74612,2680.2,2680.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162915749,1.0044,2680.3,2680.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162916254,0.74612,2680.2,2680.1,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162916944,1.0044,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162917138,0.74623,2679.8,2679.7,2.38805868]
["bitfinex-derivatives","ETHF0:USTF0",1740162917548,3.95403,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740162917741,3.95403,2679.8,2679.2,7.13217]
["bitfinex-derivatives","ETHF0:USTF0",1740162917942,3.95403,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740162918349,1.84746,2680.1,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740162918543,0.74621,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740162918744,2.96671,2680.1,2679.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740162918945,0.74623,2679.9,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740162919142,3.2078,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162919445,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162919651,1.1013,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162919942,1.0044,2680.3,2679.7,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740162920145,1.0044,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162920349,1.0044,2680.3,2679.6,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740162920548,1.0044,2680.3,2679.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740162920742,0.74619,2680.0,2679.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740162920942,1.0044,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162921241,0.74629,2679.6,2679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740162921447,0.7463,2679.6,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162921647,3.2078,2679.7,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740162921956,0.74633,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740162922140,4.2384,2679.7,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740162922341,4.2384,2679.7,2679.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1740162922750,0.7463,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740162923053,0.7463,2679.6,2679.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740162923448,2.1379,2679.9,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162923449,1.0486,2679.9,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740162923740,1.0486,2679.9,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740162923946,0.74624,2679.8,2679.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740162924345,0.74624,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162924650,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162924850,1.8097,2680.3,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162925054,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162925247,1.0253,2680.6,2679.9,5.07331]
["bitfinex-derivatives","ETHF0:USTF0",1740162925443,1.0253,2680.6,2680.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740162925646,1.77132,2680.6,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162926147,1.77132,2680.6,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740162926354,0.74603,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740162926551,1.77132,2680.6,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740162926952,1.0253,2680.6,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162927160,1.0253,2680.6,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740162927454,4.38187499,2680.7,2680.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740162927856,0.74603,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162928049,0.74608,2680.4,2680.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740162928251,0.74605,2680.5,2680.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740162928446,3.63589499,2680.7,2680.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740162928652,3.63589499,2680.7,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740162928859,0.74606,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162929156,5.50088499,2680.7,2679.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740162929352,3.2078,2680.4,2679.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740162929562,1.86544,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162929855,5.07342,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162930050,0.74634,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740162930249,1.0685,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162930452,1.0685,2679.7,2679.1,5.07384]
["bitfinex-derivatives","ETHF0:USTF0",1740162930650,0.74642,2679.2,2678.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740162930951,0.74642,2679.2,2678.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740162930952,3.2078,2679.2,2678.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740162931255,0.74648,2678.9,2678.6,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1740162931454,3.412,2679.1,2678.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740162931763,3.412,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162931950,3.412,2679.1,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740162932258,3.2078,2679.2,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740162932468,0.0056014,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162932751,0.7519714,2679.3,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740162933161,0.7464,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162933371,0.0056014,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162933555,0.0056014,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740162933754,0.7519914,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162934058,0.0056014,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740162934253,0.0056014,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162934454,0.0056014,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740162934751,0.7519814,2679.3,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740162934953,0.0056014,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162935156,0.7519814,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740162935461,0.7519914,2679.3,2679.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740162935954,0.0056014,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162936155,0.0056014,2679.3,2678.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740162936361,0.0056014,2679.3,2679.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740162937064,0.0056014,2679.3,2679.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740162937261,3.2078,2680.1,2679.4,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1740162937459,3.2078,2680.1,2680.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740162937659,3.2078,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740162937863,3.2078,2680.4,2679.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740162938059,0.74609,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162938261,3.2078,2680.4,2679.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740162938462,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162938660,0.0056014,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162938661,0.7516414,2680.5,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162938861,0.0056014,2680.5,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162939163,0.74609,2680.3,2679.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162939465,3.2078,2680.4,2679.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162939664,0.74617,2680.0,2679.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162940060,0.74633,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740162940259,4.4277,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162940467,5.17389,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162940763,3.2078,2680.1,2679.5,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1740162940961,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162941155,3.2078,2680.4,2680.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740162941363,3.95387,2680.4,2679.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740162941663,3.2078,2680.4,2680.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740162943467,1.4e-06,2680.5,2680.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740162943663,1.4e-06,2680.5,2680.4,2.82836]
["bitfinex-derivatives","ETHF0:USTF0",1740162943861,20.7266077,2681.7,2680.5,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1740162944067,20.7266077,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162944266,20.7266077,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162944567,0.74575,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162944874,3.95351,2681.7,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740162945171,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162945370,3.2078,2681.7,2680.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162945371,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162945669,3.95351,2681.7,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740162945872,3.2078,2681.7,2681.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1740162946468,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162946667,3.2078,2681.7,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740162946872,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162947063,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162947261,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162947471,3.95352,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740162947672,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162947975,3.2078,2681.7,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740162948177,3.95353,2681.7,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740162948375,3.2078,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740162948969,3.95351,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740162949369,3.2078,2681.7,2681.1,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1740162949569,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162950172,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162950367,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162951274,0.0056014,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740162951967,0.0056014,2681.8,2681.3,2.80135642]
["bitfinex-derivatives","ETHF0:USTF0",1740162952272,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162953270,3.2078,2681.7,2681.3,0.93685642]
["bitfinex-derivatives","ETHF0:USTF0",1740162953471,4.2653,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162953768,4.2653,2681.7,2681.3,0.93685642]
["bitfinex-derivatives","ETHF0:USTF0",1740162953975,3.2078,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740162955473,3.2078,2681.4,2680.9,1.0405014]
["bitfinex-derivatives","ETHF0:USTF0",1740162955668,3.2078,2681.4,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740162956073,4.2653,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162956473,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162956969,0.0056014,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740162957174,0.0056014,2681.8,2681.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740162957468,0.0056014,2681.8,2681.1,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740162957469,3.2078,2681.7,2681.1,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740162957674,0.74574,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740162957864,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162958068,3.2078,2681.7,2681.1,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740162958380,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740162958673,3.2078,2681.7,2681.1,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740162958870,0.7458,2681.4,2681.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1740162959179,0.74588,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740162959377,2.1058,2681.3,2680.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162959669,3.2078,2681.4,2680.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162959871,3.2078,2681.1,2681.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740162960073,0.7459,2681.0,2680.9,0.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1740162960468,5.2758,2681.1,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740162960665,3.2078,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162960872,3.2078,2680.7,2680.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740162961076,3.2078,2680.7,2680.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740162961672,3.2078,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162961876,3.2078,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740162962579,3.2078,2681.6,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740162962782,0.0056014,2681.8,2681.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740162962970,1.4e-06,2681.8,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740162963274,1.0917,2682.1,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740162963467,17.5188077,2682.2,2681.6,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1740162963468,15.6407277,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740162963673,6.4673391,2682.2,2682.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740162963882,5.2156191,2682.2,2682.1,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1740162964180,5.2156191,2682.2,2682.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1740162966181,0.0056014,2682.4,2682.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1740162969175,0.0056014,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162972884,3.398,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162973080,3.398,2682.3,2681.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1740162973081,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162973285,1.1043,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162973784,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162974585,1.0246,2681.8,2681.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740162974786,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162974984,3.2078,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162975389,3.2078,2682.2,2681.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740162975687,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162977279,3.2078,2682.5,2681.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740162977484,3.2078,2682.2,2681.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740162977680,2.1453,2682.1,2681.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740162978588,2.1453,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162979591,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162979983,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162980291,0.42930845,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162980292,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162982187,9.8347,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162982390,9.8347,2682.9,2682.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740162983286,8.7416,2682.9,2682.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740162983689,8.7416,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162983990,1.0337,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162986190,3.2078,2682.6,2681.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740162986587,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162986898,1.0337,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162987289,3.2078,2682.6,2681.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740162989799,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162989994,3.2078,2682.9,2682.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740162990293,0.40219583,2683.1,2682.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740162990699,3.60633913,2683.3,2682.3,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740162990899,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162991401,3.2078,2683.3,2682.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740162991592,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740162991904,0.00559076,2683.3,2683.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740162993099,0.00559076,2683.3,2683.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740162994001,0.00559076,2683.3,2683.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1740162995400,0.00559076,2683.3,2683.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740162998201,0.00559076,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740162998407,0.00559076,2683.3,2683.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740162998599,0.00559076,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740162998803,0.75085076,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740162999106,0.00559076,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163000507,0.74528,2683.2,2683.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740163000708,0.00559076,2683.3,2683.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740163001106,0.75086076,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163001500,0.00559076,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163002007,0.00559076,2683.3,2683.2,4.13228]
["bitfinex-derivatives","ETHF0:USTF0",1740163002408,0.74515,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163002600,0.74515,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740163002797,0.74511,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740163002999,7.17041,2684.3,2683.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1740163003000,5.70694953,2684.3,2683.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1740163003212,0.74512,2683.9,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163003399,3.2078,2684.3,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740163003600,0.74506,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740163003804,0.00559076,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163004004,0.74505,2684.1,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740163004211,0.74502,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740163004401,0.74502,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740163004605,0.00559076,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163004801,0.00559076,2684.3,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740163005100,0.00559076,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163005498,0.74506,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163005707,0.74502,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163005912,0.74506,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163008003,0.74506,2684.0,2683.9,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1740163008201,0.74506,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163008808,0.74515,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163009115,0.74515,2683.7,2683.6,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1740163010208,1.86261,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163010403,0.74515,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163010711,0.74515,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163010911,1.86291,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163011108,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163011313,0.9925,2684.2,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163011314,0.74508,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163011614,0.9925,2684.2,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740163011811,5.07046,2684.0,2683.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740163012018,3.2078,2683.7,2683.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740163012314,3.2078,2683.7,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740163012511,4.2003,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163012916,0.74511,2683.9,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163013117,4.2003,2684.2,2683.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1740163013416,4.2003,2684.2,2683.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1740163013417,3.95281,2684.2,2683.7,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1740163013718,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163013914,0.00559076,2684.3,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163014119,0.00559076,2684.3,2684.2,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1740163015011,7.6e-07,2684.3,2684.2,11.14591]
["bitfinex-derivatives","ETHF0:USTF0",1740163015212,7.6e-07,2684.3,2684.2,12.16491]
["bitfinex-derivatives","ETHF0:USTF0",1740163016016,7.6e-07,2684.3,2684.2,12.66370415]
["bitfinex-derivatives","ETHF0:USTF0",1740163016219,7.6e-07,2684.3,2684.2,13.06642528]
["bitfinex-derivatives","ETHF0:USTF0",1740163016521,7.6e-07,2684.3,2684.2,6.16491]
["bitfinex-derivatives","ETHF0:USTF0",1740163016917,7.6e-07,2684.3,2684.2,12.16491]
["bitfinex-derivatives","ETHF0:USTF0",1740163018516,7.6e-07,2684.3,2684.2,12.66364271]
["bitfinex-derivatives","ETHF0:USTF0",1740163019221,3.2078,2686.0,2684.2,17.41220331]
["bitfinex-derivatives","ETHF0:USTF0",1740163019417,3.2078,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163019720,2.0524,2686.4,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740163020118,3.2078,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163020318,0.00559076,2686.6,2686.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163020513,0.74448,2686.1,2686.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163020715,0.00559076,2686.6,2686.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163020915,0.00559076,2686.6,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740163021116,0.00559076,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163021616,0.00559076,2686.6,2686.0,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163021922,0.00559076,2686.6,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163022122,0.74441,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163022313,0.74445,2686.3,2686.0,3.95788076]
["bitfinex-derivatives","ETHF0:USTF0",1740163022512,0.74448,2686.1,2686.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163022716,0.74462,2685.6,2685.3,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1740163023120,1.0647,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163023418,1.0655,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163023723,0.00559076,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163023913,0.74446,2686.2,2685.9,3.95790076]
["bitfinex-derivatives","ETHF0:USTF0",1740163024113,0.74446,2686.2,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163024320,0.74444,2686.3,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740163024513,0.9948,2686.5,2685.9,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163024718,0.74447,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163024916,0.9948,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163025112,3.2078,2686.4,2685.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163025515,0.74451,2686.0,2685.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163026522,1.77641,2686.0,2685.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163027721,0.74473,2685.2,2685.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740163027918,3.2078,2685.8,2685.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740163028124,4.2638,2685.8,2685.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740163028328,0.74466,2685.5,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163028523,4.2638,2685.8,2685.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740163028724,0.74469,2685.4,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163028921,4.2638,2685.8,2685.2,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163029426,0.74468,2685.4,2685.2,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163029627,4.2638,2685.8,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740163029819,3.2078,2685.8,2685.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740163030225,0.74458,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163030422,1.74765,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163030735,0.74462,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163031318,1.0031,2685.9,2685.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1740163031830,1.0031,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163032026,0.74457,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163032234,1.0031,2685.9,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740163032432,1.0319,2686.0,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740163032631,1.0124,2686.3,2685.7,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1740163032829,1.06639076,2686.6,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740163033031,1.06639076,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163033230,0.00559076,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163035526,0.00559076,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163035733,0.00559076,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163036229,4.1928,2687.4,2686.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740163036428,0.985,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163036830,1.72914,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163037027,0.985,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163037535,0.74415,2687.3,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163037836,0.985,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163038250,0.00559076,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163038534,0.74970076,2687.5,2687.3,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1740163038838,0.74412,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163039033,0.00559076,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163039732,0.00559076,2687.5,2687.4,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1740163040036,0.00559076,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163040533,0.00559076,2687.5,2686.9,7.65919076]
["bitfinex-derivatives","ETHF0:USTF0",1740163041240,0.74422,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740163041437,0.7442,2687.2,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740163041638,0.7442,2687.1,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740163042236,0.7442,2687.1,2686.9,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163042437,0.7442,2687.1,2686.9,3.95763076]
["bitfinex-derivatives","ETHF0:USTF0",1740163042642,0.74423,2687.0,2686.9,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163042941,0.74423,2687.0,2686.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163044035,0.74437,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163044442,5.06852,2686.8,2685.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1740163044739,1.0732,2686.4,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163044926,0.74456,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163045131,1.007,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163045329,3.2078,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163045537,3.2078,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740163046040,0.00559076,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163046539,0.74427,2686.9,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740163046835,0.00559076,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163047341,0.00559076,2687.0,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1740163047534,0.00559076,2687.0,2686.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740163047740,0.74435,2686.6,2686.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740163047940,0.74426,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740163048138,0.00559076,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740163048539,0.00559076,2687.0,2686.9,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1740163048843,0.74982076,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163049229,0.74982076,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740163049435,0.00559076,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740163049835,1.003,2687.7,2686.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740163050148,3.2078,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163050543,0.74399,2687.9,2687.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740163050744,0.74399,2687.9,2687.6,1.78554]
["bitfinex-derivatives","ETHF0:USTF0",1740163050944,3.2078,2688.2,2687.6,1.78554]
["bitfinex-derivatives","ETHF0:USTF0",1740163051142,0.00559076,2688.0,2687.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1740163051346,0.74956076,2688.0,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163051648,0.74404,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163051841,0.00559076,2688.0,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1740163052040,0.74404,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163052245,0.00559076,2688.0,2687.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1740163052439,0.74398,2687.9,2687.6,3.94832194]
["bitfinex-derivatives","ETHF0:USTF0",1740163052641,0.74398,2687.9,2687.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740163052836,0.74398,2687.9,2687.6,3.20427194]
["bitfinex-derivatives","ETHF0:USTF0",1740163052837,0.74399,2687.9,2687.6,3.20427194]
["bitfinex-derivatives","ETHF0:USTF0",1740163053047,0.00559076,2688.0,2687.6,3.94832194]
["bitfinex-derivatives","ETHF0:USTF0",1740163053048,0.74401,2687.8,2687.6,3.94832194]
["bitfinex-derivatives","ETHF0:USTF0",1740163053252,0.74402,2687.8,2687.6,3.94833194]
["bitfinex-derivatives","ETHF0:USTF0",1740163053640,0.74404,2687.7,2687.6,3.20427194]
["bitfinex-derivatives","ETHF0:USTF0",1740163053852,0.00559076,2688.0,2687.6,3.94833194]
["bitfinex-derivatives","ETHF0:USTF0",1740163054040,0.00559076,2688.0,2687.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163054350,0.74406,2687.6,2687.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1740163055041,0.74406,2687.6,2687.5,0.74968076]
["bitfinex-derivatives","ETHF0:USTF0",1740163055242,0.00559076,2688.0,2687.5,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163055449,0.744,2687.9,2687.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1740163055751,0.00559076,2688.0,2687.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1740163055953,0.00559076,2688.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163055954,1.86014,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163056152,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163056337,3.1539,2687.6,2686.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1740163056338,1.0914,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163056544,3.2078,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163056748,0.74956076,2688.0,2687.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1740163056944,0.00559076,2688.0,2687.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1740163057252,0.744,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740163057748,0.00559076,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740163057948,0.00559076,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740163057949,0.74956076,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740163058153,0.744,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740163058753,0.00559076,2688.0,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163058952,0.00559076,2688.0,2687.6,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163059252,0.00559076,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740163059947,0.00559076,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740163060246,0.00559076,2688.0,2687.6,3.21339076]
["bitfinex-derivatives","ETHF0:USTF0",1740163060447,0.00559076,2688.0,2687.9,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740163060647,3.2078,2689.8,2687.9,5.17222874]
["bitfinex-derivatives","ETHF0:USTF0",1740163060850,1.0822,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163061242,3.2078,2690.5,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740163061550,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163061754,3.2078,2690.3,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163062048,1.08778005,2690.4,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163062648,1.83108005,2690.4,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163062854,0.74333,2690.3,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163063147,1.83108005,2690.4,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163063351,0.7434,2690.0,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163063547,1.08778005,2690.4,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163064147,0.74334,2690.3,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163064354,1.08778005,2690.4,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163064853,0.74337,2690.1,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163065052,1.08778005,2690.4,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163065551,0.7434,2690.0,2689.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163066848,6.0,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163067055,0.74357,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163067252,3.2078,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163067446,0.74356,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163067646,1.73759,2690.1,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740163067846,3.95116,2690.2,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740163068049,0.74337,2690.1,2689.7,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1740163068458,0.74337,2690.1,2689.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740163068651,3.2078,2690.2,2689.7,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1740163069151,0.7434,2690.0,2689.7,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1740163069451,0.74346,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163069855,0.74372,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163070059,3.2078,2689.3,2688.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740163070556,3.2078,2689.3,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740163070855,0.74378,2688.7,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740163071153,3.2078,2689.0,2688.3,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1740163071552,3.2078,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740163072554,3.2078,2689.0,2688.3,7.14488]
["bitfinex-derivatives","ETHF0:USTF0",1740163072752,3.2078,2689.0,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740163073347,3.2078,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163073848,3.2078,2689.0,2688.3,7.14487]
["bitfinex-derivatives","ETHF0:USTF0",1740163074155,3.2078,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163074551,3.2078,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740163074751,3.2078,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163075860,0.00558005,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163076052,0.74922005,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740163076249,0.00558005,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163076555,0.00558005,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163077057,1.85855,2690.0,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163077058,3.2078,2689.6,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163077257,3.2078,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163077465,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163077663,0.74328,2690.5,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740163077865,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163078160,3.2078,2690.7,2690.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740163078359,0.00558005,2690.6,2690.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163078559,0.74333,2690.3,2690.1,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163078762,0.74333,2690.3,2690.1,0.74895005]
["bitfinex-derivatives","ETHF0:USTF0",1740163079155,0.74331,2690.4,2690.1,0.74895005]
["bitfinex-derivatives","ETHF0:USTF0",1740163079352,1.07998005,2690.6,2690.1,0.74895005]
["bitfinex-derivatives","ETHF0:USTF0",1740163079758,0.74331,2690.4,2690.1,0.74894005]
["bitfinex-derivatives","ETHF0:USTF0",1740163080066,0.00558005,2690.6,2690.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740163080859,0.00558005,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740163081168,0.00558005,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163081358,0.74326,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163081555,0.00558005,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163081759,0.00558005,2690.6,2690.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740163082166,5.02522,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740163082366,4.2822,2691.4,2691.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740163082566,4.2822,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163082567,1.0744,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163082760,3.354,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740163083061,0.74301,2691.5,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740163083273,0.74301,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163083274,3.354,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163083463,3.354,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163083464,0.74304,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163083662,3.2078,2691.5,2690.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740163083858,0.74293,2691.7,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163084064,3.21338005,2691.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163084268,5.06533,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163084459,0.74311,2691.1,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740163084860,0.74314,2691.0,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740163085358,5.06533,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163085359,1.85754,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163085558,0.74318,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163085765,1.85754,2691.4,2690.6,4.09622]
["bitfinex-derivatives","ETHF0:USTF0",1740163085766,0.74321,2690.7,2690.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740163085961,3.2078,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163086162,3.2078,2691.2,2690.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740163086367,0.74318,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740163086563,3.2078,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163086764,0.74321,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740163086973,0.74326,2690.6,2690.4,0.49519842]
["bitfinex-derivatives","ETHF0:USTF0",1740163087270,0.74321,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740163087569,2.0365,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163087772,2.0365,2691.1,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740163088063,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163088263,3.21338005,2691.8,2690.9,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1740163088468,0.743,2691.5,2690.9,2.88809]
["bitfinex-derivatives","ETHF0:USTF0",1740163088663,3.21338005,2691.8,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740163088867,3.95629005,2691.8,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740163089060,3.95629005,2691.8,2691.2,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1740163089061,3.21338005,2691.8,2691.2,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1740163089362,0.00558005,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163089563,0.743,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740163089763,0.00558005,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163089958,0.74293,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740163090165,0.74298,2691.6,2691.1,0.49550303]
["bitfinex-derivatives","ETHF0:USTF0",1740163090369,0.00558005,2691.8,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740163090565,0.74301,2691.4,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740163090871,0.74308,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163091067,0.74308,2691.2,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740163091268,3.21338005,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163091470,0.74301,2691.5,2691.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740163091667,3.21338005,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163091869,0.74308,2691.2,2691.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740163092263,3.21338005,2691.8,2691.1,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1740163092572,0.74298,2691.6,2691.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740163092769,0.74295,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163092969,3.21338005,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163093166,0.74299,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740163093366,3.21338005,2691.8,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740163093367,0.74298,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740163093669,0.743,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740163093872,3.21338005,2691.8,2691.1,5.06552]
["bitfinex-derivatives","ETHF0:USTF0",1740163094073,0.74295,2691.7,2691.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740163094275,0.74299,2691.5,2691.1,5.06552]
["bitfinex-derivatives","ETHF0:USTF0",1740163094470,3.21338005,2691.8,2691.1,5.06552]
["bitfinex-derivatives","ETHF0:USTF0",1740163094662,3.21338005,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163095064,3.21338005,2691.8,2691.2,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1740163095269,3.21338005,2691.8,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740163095270,0.743,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740163095470,0.74298,2691.6,2691.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740163095775,0.74303,2691.4,2691.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740163095976,3.21338005,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163096171,0.74297,2691.6,2691.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740163096769,3.21338005,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163096971,3.21338005,2691.8,2691.1,5.06552]
["bitfinex-derivatives","ETHF0:USTF0",1740163097174,0.74299,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740163097377,3.21338005,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163097577,1.0084,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163097877,2.86598,2691.4,2690.6,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1740163098079,0.74311,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740163098279,0.74315,2691.0,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740163098471,2.86598,2691.4,2690.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740163098774,0.7431,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163098973,1.0084,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163099272,0.74307,2691.2,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163099478,1.0084,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163099670,3.21338005,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163099974,3.21338005,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163100176,0.74295,2691.7,2691.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740163100473,0.74299,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163100775,0.74299,2691.5,2691.4,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1740163100971,0.74299,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163101476,0.74304,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740163101671,1.85733,2691.7,2690.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740163102177,0.74309,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163102475,3.21338005,2691.8,2690.9,0.49558587]
["bitfinex-derivatives","ETHF0:USTF0",1740163102980,0.74311,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163103177,1.8574,2691.6,2690.9,0.49558587]
["bitfinex-derivatives","ETHF0:USTF0",1740163103482,0.7431,2691.1,2691.0,1.23868587]
["bitfinex-derivatives","ETHF0:USTF0",1740163103976,0.7431,2691.1,2691.0,0.49558587]
["bitfinex-derivatives","ETHF0:USTF0",1740163104475,2.89027,2691.4,2690.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740163104677,2.89027,2691.4,2690.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740163104878,0.74313,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740163105379,1.0327,2691.4,2690.7,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1740163105578,0.7431,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163105981,0.74307,2691.2,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1740163106173,0.74302,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740163106378,2.89006,2691.7,2691.1,3.70497881]
["bitfinex-derivatives","ETHF0:USTF0",1740163106575,0.74307,2691.2,2691.1,4.44803881]
["bitfinex-derivatives","ETHF0:USTF0",1740163106773,0.74307,2691.2,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1740163107283,0.74315,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163107484,6.5518,2691.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163107683,3.2078,2690.5,2689.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740163108183,3.95114,2690.2,2689.3,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740163108381,3.2078,2690.2,2689.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740163108584,3.2078,2689.6,2688.9,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740163108779,3.95133,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163109184,3.2078,2689.6,2688.9,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740163109588,0.74366,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163109888,3.2078,2689.2,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163110083,3.2078,2689.2,2689.0,0.74925005]
["bitfinex-derivatives","ETHF0:USTF0",1740163110682,3.2078,2689.2,2689.0,0.74923005]
["bitfinex-derivatives","ETHF0:USTF0",1740163110887,3.21338005,2689.5,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163111190,0.00558005,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163111489,0.00558005,2689.5,2689.4,1.23623497]
["bitfinex-derivatives","ETHF0:USTF0",1740163111885,0.00558005,2689.5,2689.4,0.49266497]
["bitfinex-derivatives","ETHF0:USTF0",1740163112085,0.00558005,2689.5,2689.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1740163112387,0.00558005,2689.5,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163112586,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163113093,1.85862,2689.2,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163113290,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163114285,1.79845,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163114483,3.2078,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163114890,3.2078,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163115281,3.2078,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163115782,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163115984,1.1156,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163116292,3.2078,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163116483,3.2078,2689.3,2689.0,0.74924005]
["bitfinex-derivatives","ETHF0:USTF0",1740163116680,3.2078,2689.3,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740163116887,3.2078,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163117089,3.2078,2689.3,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740163117286,3.95141,2689.3,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163117479,3.2078,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163117678,3.9514,2689.3,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163117982,3.9514,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163117983,3.95141,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163118182,0.74364,2689.2,2689.0,0.74925005]
["bitfinex-derivatives","ETHF0:USTF0",1740163118379,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163118585,0.74363,2689.2,2689.0,0.74926005]
["bitfinex-derivatives","ETHF0:USTF0",1740163118896,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163119090,0.74363,2689.2,2689.0,0.74924005]
["bitfinex-derivatives","ETHF0:USTF0",1740163119292,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163119789,3.95142,2689.3,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740163120091,0.74362,2689.2,2689.0,0.74923005]
["bitfinex-derivatives","ETHF0:USTF0",1740163120291,0.74363,2689.2,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740163120990,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163122887,1.8593,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163123091,0.74386,2688.4,2688.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740163123292,0.74386,2688.4,2687.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1740163123293,3.2078,2688.4,2687.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1740163123590,3.2078,2688.4,2687.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1740163123893,3.2078,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740163124095,0.74388,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740163124388,0.74388,2688.3,2687.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1740163124389,3.2078,2688.4,2687.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1740163124601,0.74391,2688.2,2688.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740163124999,0.7439,2688.2,2687.8,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1740163125193,3.2078,2688.4,2687.8,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1740163125385,3.2078,2688.4,2687.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1740163125590,0.74372,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163125791,0.74372,2688.9,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740163125992,3.2078,2689.1,2688.4,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1740163126188,0.74375,2688.8,2688.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740163126996,3.95146,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163127196,3.2078,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163127493,3.95147,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163128096,3.2078,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163128299,3.95146,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163128498,3.03348,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163128699,2.2898,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163128894,3.03348,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163129102,3.03349,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163130002,2.2898,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163130194,3.03348,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163130601,2.2898,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163131098,3.2078,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163131397,0.00558005,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163131609,0.74358,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740163131897,0.00558005,2689.5,2689.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740163132098,3.2078,2689.4,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163132401,0.74364,2689.2,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163132703,3.2078,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163132905,0.74363,2689.2,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163133305,3.2078,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163133605,0.74364,2689.2,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163134199,0.74364,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163134200,3.2078,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163134393,3.2078,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740163134999,3.95137,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740163135201,3.2078,2689.4,2688.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1740163135403,0.74364,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740163135910,0.74358,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163136309,0.74913005,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163136510,0.00558005,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163138610,0.00558005,2689.5,2689.4,2.29553904]
["bitfinex-derivatives","ETHF0:USTF0",1740163138913,0.00558005,2689.5,2689.4,2.85347608]
["bitfinex-derivatives","ETHF0:USTF0",1740163140402,0.00558005,2689.5,2689.1,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1740163140403,0.74912005,2689.5,2689.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740163140599,0.74359,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163140804,3.21338005,2689.5,2688.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740163141014,0.74364,2689.2,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740163141306,1.1625,2689.4,2688.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740163141507,1.90609,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740163141703,1.90609,2689.4,2688.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740163141704,1.1625,2689.4,2688.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740163142009,0.74375,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740163142206,5.06689,2689.2,2688.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1740163142406,1.101,2689.1,2688.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740163142607,2.96018,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163142813,3.2078,2688.9,2688.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740163143012,0.74383,2688.5,2688.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740163143615,0.74385,2688.4,2688.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740163143813,3.2078,2688.6,2687.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740163144115,1.1665,2688.3,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740163144320,1.1665,2688.3,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740163144522,1.1665,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163145013,0.74396,2688.0,2687.4,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740163145215,0.74397,2688.0,2687.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740163145415,0.744,2687.9,2687.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740163145615,0.74397,2688.0,2687.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740163145910,3.2078,2688.2,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740163146116,3.2078,2688.2,2687.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740163146320,0.74394,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740163146618,3.95174,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163147215,3.95174,2688.1,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740163147413,3.2078,2688.1,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740163147608,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163147815,5.06788,2687.8,2687.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1740163148112,3.2078,2687.4,2686.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1740163148313,3.2078,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163148515,1.86044,2687.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163148516,3.2078,2686.8,2686.2,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1740163148715,3.9521,2686.8,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740163148914,3.2078,2686.8,2686.2,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1740163149116,3.2078,2686.8,2686.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1740163149318,3.2078,2686.8,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163149522,3.2078,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163149716,3.336,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163149914,6.5438,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163150126,0.74448,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163150428,6.5438,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163150723,3.2078,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163150916,3.2078,2685.6,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163150917,3.337,2685.5,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163151116,0.00558005,2685.4,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163151312,0.00558005,2685.4,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163151521,0.00558005,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163151716,0.00558005,2685.4,2684.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740163151717,0.00558005,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163151919,0.00558005,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163152527,0.74478,2685.1,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1740163152822,6.5438,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163153017,7.2885,2685.3,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163153219,0.74474,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163153425,0.74474,2685.2,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740163153720,0.74473,2685.2,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740163153924,0.74475,2685.2,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740163154219,0.00558005,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163154426,3.2078,2684.7,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163154729,3.95269,2684.7,2684.2,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1740163155025,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163155215,3.2078,2684.7,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1740163155415,3.2078,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740163155726,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163155925,3.2078,2684.6,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163156124,4.08189,2684.7,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163156316,3.337,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163156620,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163156817,0.74487,2684.7,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740163157017,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163157217,3.2078,2684.8,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163157420,3.2078,2684.8,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163157421,3.95265,2684.8,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163157618,0.74488,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163158638,3.95265,2684.8,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163158835,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163159035,0.74488,2684.7,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163159236,3.95265,2684.8,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740163159731,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163159934,3.2078,2684.8,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163160126,0.7449,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163160537,0.74488,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163160735,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163160936,0.75026005,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163161339,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163161737,0.75026005,2685.4,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163162034,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163162241,0.74473,2685.3,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163162540,0.75027005,2685.4,2684.6,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1740163162735,0.75027005,2685.4,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163162937,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163164033,0.75027005,2685.4,2684.8,5.06991]
["bitfinex-derivatives","ETHF0:USTF0",1740163164238,0.00558005,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163164429,0.00558005,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163164632,0.00558005,2685.4,2684.6,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1740163165040,0.75026005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163165442,0.74474,2685.2,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163165936,0.00558005,2685.4,2684.6,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1740163166141,0.74476,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163166535,0.00558005,2685.4,2684.6,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1740163166740,3.34158005,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163166940,3.34158005,2685.4,2684.7,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1740163167146,0.74474,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163167836,3.34158005,2685.4,2684.7,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1740163168039,3.34158005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163168337,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163168531,0.75025005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163168936,0.75026005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163169646,0.00558005,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163169848,0.74472,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163170737,0.75027005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163171243,0.74473,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163171647,0.75027005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163171838,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163172039,0.75025005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163172842,0.00558005,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163173148,0.74477,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163173643,0.74475,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163173943,6.54738005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163174245,3.21338005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163174440,0.75025005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163175641,0.74474,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163175944,0.00558005,2685.4,2685.0,5.06971]
["bitfinex-derivatives","ETHF0:USTF0",1740163175945,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163176144,0.00558005,2685.4,2685.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740163176450,3.2078,2686.2,2685.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740163176451,3.2078,2686.8,2685.3,4.65237423]
["bitfinex-derivatives","ETHF0:USTF0",1740163176742,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163176947,3.333,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163177344,0.00558005,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163177647,0.00558005,2686.8,2686.6,0.55621179]
["bitfinex-derivatives","ETHF0:USTF0",1740163177950,0.00558005,2686.8,2686.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740163178546,0.00558005,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163178746,3.21338005,2686.8,2686.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163178945,0.00558005,2686.8,2686.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163179138,0.74433,2686.7,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740163179339,0.00558005,2686.8,2686.3,0.74999005]
["bitfinex-derivatives","ETHF0:USTF0",1740163179541,0.74436,2686.6,2686.3,0.74999005]
["bitfinex-derivatives","ETHF0:USTF0",1740163179750,3.21338005,2686.8,2686.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163179950,0.7444,2686.4,2686.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163180148,4.0764,2686.4,2686.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163180345,0.74466,2685.5,2685.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740163180546,9.4038,2686.1,2685.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740163180846,3.2078,2685.8,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740163181054,3.95238,2685.8,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740163181249,0.74459,2685.7,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740163181549,0.74459,2685.7,2684.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1740163181550,12.5398,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163181753,0.74474,2685.2,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163181947,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163182151,0.00558005,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163182449,0.00558005,2685.4,2685.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740163183949,3.331,2686.1,2685.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740163184245,0.74447,2686.2,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163184446,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163184647,1.0278,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163184848,1.0278,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163185147,0.74442,2686.3,2686.2,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163185344,3.95222,2686.3,2686.2,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163185549,0.74458,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163185748,0.74458,2685.8,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740163185942,1.0167,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163186554,0.74457,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163186750,1.0167,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163187051,0.7445,2686.1,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740163187249,1.0167,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163187554,1.0167,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163187851,0.7444,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163188154,1.03338005,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163188455,4.07431,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740163188753,3.33,2686.7,2686.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740163189148,0.00558005,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740163189347,0.00558005,2686.8,2686.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740163189547,0.74442,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163189746,4.1723,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163190050,3.2078,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163190253,3.95212,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740163190449,0.00558005,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163190655,0.00558005,2686.8,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740163191358,0.00558005,2686.8,2686.7,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740163191549,0.74419,2687.2,2686.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1740163191853,3.2078,2687.4,2686.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1740163192050,3.328,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163192357,0.74428,2686.9,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740163192557,0.74426,2686.9,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740163193053,0.00558005,2687.1,2686.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163193245,0.00558005,2687.1,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740163194753,0.9929,2687.9,2687.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740163194956,3.327,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163195257,0.74402,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740163195550,0.74402,2687.8,2686.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740163195551,3.2078,2687.7,2686.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740163195755,0.74416,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740163195957,0.00558005,2687.6,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740163196157,0.00558005,2687.6,2686.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740163196352,3.33258005,2687.6,2686.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740163196753,0.74415,2687.3,2686.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740163196953,3.33258005,2687.6,2686.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740163197154,0.74416,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740163197358,0.00558005,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163197660,0.74412,2687.4,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1740163198063,0.74415,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163198261,0.74415,2687.4,2687.2,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1740163198464,0.74415,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163198760,0.74415,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163198959,0.00558005,2687.6,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1740163199354,0.74414,2687.4,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1740163199652,0.74417,2687.3,2686.9,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1740163199862,0.74417,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740163200155,0.74411,2687.5,2687.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740163200360,0.00558005,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163200554,5e-08,2687.6,2687.5,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740163200749,3.325,2688.8,2687.6,1.86017]
["bitfinex-derivatives","ETHF0:USTF0",1740163200958,3.325,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163200959,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163201161,1.85954,2688.5,2687.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740163201356,0.74401,2687.8,2687.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740163201558,3.2078,2688.0,2687.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1740163201761,3.2078,2688.3,2687.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1740163201961,0.00558005,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740163202161,0.74953005,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740163202357,0.74398,2687.9,2687.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740163202563,0.74395,2688.0,2687.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740163202762,0.00558005,2688.1,2687.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740163202763,0.00558005,2688.1,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740163203062,0.74952005,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740163203262,0.74951005,2688.1,2688.0,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1740163203569,0.00558005,2688.1,2688.0,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1740163204361,0.00558005,2688.1,2687.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1740163204362,0.7442,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1740163204568,6.5308,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163204765,3.2078,2687.5,2686.7,5.06859]
["bitfinex-derivatives","ETHF0:USTF0",1740163205065,0.74416,2687.3,2686.7,5.06859]
["bitfinex-derivatives","ETHF0:USTF0",1740163205259,3.2078,2687.5,2686.7,5.06859]
["bitfinex-derivatives","ETHF0:USTF0",1740163205260,0.74419,2687.2,2686.7,5.06859]
["bitfinex-derivatives","ETHF0:USTF0",1740163205466,3.2078,2687.5,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740163205666,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163205866,0.98848005,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163205867,4.2821,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163206061,0.74396,2688.0,2687.5,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1740163206259,0.74396,2688.0,2687.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740163206459,0.00558005,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740163206665,3.2078,2689.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163206861,1.036,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163207059,3.2078,2689.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163207060,3.2078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163207260,3.2078,2689.4,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740163207461,0.74365,2689.1,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740163207660,0.74367,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163207861,0.74921005,2689.2,2688.6,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1740163208061,0.00558005,2689.2,2688.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740163208264,0.00558005,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163208465,0.00558005,2689.2,2689.1,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1740163212968,0.74345,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163213167,0.74345,2689.9,2689.6,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1740163213369,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163213665,1.9906,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163213868,1.9906,2690.3,2689.2,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740163213869,0.74345,2689.9,2689.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740163214268,0.00558005,2690.1,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1740163214269,0.74347,2689.8,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1740163214586,0.74347,2689.8,2682.5,0.1551865]
["bitfinex-derivatives","ETHF0:USTF0",1740163214587,7.0268,2689.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163214872,3.2078,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163215075,3.2078,2688.1,2687.4,3.25872174]
["bitfinex-derivatives","ETHF0:USTF0",1740163215276,3.2078,2688.1,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740163215473,3.2078,2688.1,2687.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163215666,3.95166,2688.4,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740163215872,3.2078,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740163216072,3.21338005,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740163216272,3.21338005,2688.4,2687.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740163216478,3.95723005,2688.4,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740163216775,0.00558005,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163216971,0.00558005,2688.4,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740163217772,0.00558005,2688.4,2688.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1740163217981,0.00558005,2688.4,2688.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163217982,0.74942005,2688.4,2688.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163218184,0.00558005,2688.4,2687.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740163218476,3.2078,2688.2,2687.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740163218676,3.95172,2688.2,2687.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163218873,3.2078,2688.2,2687.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163219071,3.95172,2688.2,2687.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163219271,3.2078,2688.2,2687.9,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1740163219469,3.2078,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740163219672,0.00558005,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163219877,0.00558005,2688.4,2688.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740163220174,0.00558005,2688.4,2688.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740163220475,0.00558005,2688.4,2688.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740163220671,0.00558005,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740163220977,0.00558005,2688.4,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740163223376,3.2078,2689.1,2688.3,6.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740163223576,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163223774,3.95145,2689.1,2688.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1740163223974,3.95145,2689.1,2688.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163224180,3.2078,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740163224379,3.95146,2689.1,2688.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163225077,0.00558005,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163225381,0.74366,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163225581,0.74365,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740163225786,0.74365,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163226079,0.74366,2689.1,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740163226278,1.85939,2688.8,2688.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740163226484,6.02484,2689.0,2688.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740163226682,0.74383,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740163226878,3.95157,2688.7,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740163227180,0.9578,2689.0,2688.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163227181,4.1656,2689.0,2688.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163227478,0.74379,2688.6,2688.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163227683,0.74379,2688.7,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740163227984,0.74375,2688.8,2688.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163228176,4.1656,2689.0,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740163228381,4.1656,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163228582,0.74374,2688.8,2688.2,4.65972]
["bitfinex-derivatives","ETHF0:USTF0",1740163228779,4.1656,2689.0,2688.3,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740163228780,0.74372,2688.9,2688.3,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1740163229079,4.1656,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163229283,0.74371,2688.9,2688.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740163229683,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163229887,3.2078,2689.0,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740163230578,0.00558005,2689.3,2688.6,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740163230782,0.00558005,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163230982,0.74362,2689.2,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740163231185,0.00558005,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163231385,0.74920005,2689.3,2689.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740163231584,0.00558005,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163231785,0.74362,2689.2,2689.0,0.74924005]
["bitfinex-derivatives","ETHF0:USTF0",1740163231987,0.00558005,2689.3,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163232287,0.00558005,2689.3,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740163232480,0.74338,2690.1,2689.1,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740163232794,3.2078,2690.3,2689.1,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740163232795,0.74336,2690.2,2689.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740163233284,3.2078,2690.3,2689.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740163233486,3.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163233681,0.00558005,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163233889,0.00558005,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740163234889,0.00558005,2690.1,2690.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740163235391,0.00558005,2690.1,2690.0,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740163235687,3.2078,2690.9,2690.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163235885,3.2078,2690.9,2690.1,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1740163236187,3.2078,2690.9,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740163236388,3.2078,2690.9,2690.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1740163236593,3.95097,2690.9,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740163236789,0.00366577,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740163236990,0.00366577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163237904,0.00366577,2690.8,2690.3,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1740163238105,0.00366577,2690.8,2690.3,6.52638005]
["bitfinex-derivatives","ETHF0:USTF0",1740163238403,0.00366577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163241106,0.74684577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163241293,0.00366577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163241496,0.74328,2690.5,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740163241694,0.74685577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163242100,0.74684577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163242400,0.00366577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163242902,0.00366577,2690.8,2690.3,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1740163243109,0.00366577,2690.8,2690.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740163243314,0.00366577,2690.8,2690.3,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1740163243506,3.2078,2690.7,2690.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163243806,0.74329,2690.4,2690.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163244204,9.2078,2690.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163244404,9.2078,2690.4,2688.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740163244405,3.2078,2690.1,2688.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740163244709,0.74355,2689.5,2689.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740163244904,0.74353,2689.6,2689.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740163245107,3.2078,2689.7,2688.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163245303,0.74357,2689.4,2689.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163245506,3.95137,2689.4,2689.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163245706,3.2078,2689.4,2688.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163245903,3.95137,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740163246207,3.95137,2689.4,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740163246208,0.74361,2689.3,2689.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740163246406,3.2078,2689.4,2689.2,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740163246609,3.2078,2689.4,2688.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740163246808,3.2078,2689.4,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163247008,3.2078,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740163247207,3.2078,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740163247604,3.2078,2689.4,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163247807,3.2078,2689.4,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740163248009,0.9825,2689.5,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163248210,0.9825,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163248412,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163248913,0.74909005,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163249111,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163249314,0.00558005,2689.6,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163249511,0.00558005,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163249911,0.74355,2689.5,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163250110,0.00558005,2689.6,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163250310,0.74355,2689.5,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1740163250607,0.00558005,2689.6,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163250608,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163250915,0.74910005,2689.6,2689.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740163251117,0.74354,2689.5,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740163251308,0.74910005,2689.6,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163251504,0.00558005,2689.6,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163251707,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163252310,0.74364,2689.2,2689.0,0.74924005]
["bitfinex-derivatives","ETHF0:USTF0",1740163252512,0.74364,2689.2,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740163252819,0.74364,2689.2,2689.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163253317,0.74362,2689.2,2689.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163253515,2.0128,2689.5,2689.1,3.54363]
["bitfinex-derivatives","ETHF0:USTF0",1740163253716,0.9603,2689.5,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740163253916,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163254221,0.00558005,2689.6,2689.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1740163254418,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163254712,0.00558005,2689.6,2689.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740163255020,0.00558005,2689.6,2689.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163255213,0.00558005,2689.6,2689.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740163255520,0.74909005,2689.6,2689.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740163255720,3.95689005,2689.6,2689.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163256115,3.95689005,2689.6,2689.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740163256316,0.00558005,2689.6,2689.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740163256515,0.74909005,2689.6,2689.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740163256911,0.74909005,2689.6,2689.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163257422,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163257621,3.2078,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163257822,0.9929,2689.3,2689.0,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163258017,0.74363,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740163258227,0.00558005,2689.6,2689.0,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163258428,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163259123,0.74909005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163259611,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163259815,0.74909005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163260220,0.74356,2689.5,2689.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740163260418,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163260725,0.74365,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163260923,3.95145,2689.1,2689.0,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163261123,0.74365,2689.1,2689.0,0.74926005]
["bitfinex-derivatives","ETHF0:USTF0",1740163261418,3.31258005,2689.6,2689.0,4.66476005]
["bitfinex-derivatives","ETHF0:USTF0",1740163261419,0.00558005,2689.6,2689.0,4.66476005]
["bitfinex-derivatives","ETHF0:USTF0",1740163261616,0.00558005,2689.6,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740163262118,0.9497,2689.9,2689.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740163262418,0.9497,2689.9,2689.8,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1740163262823,1.69313,2689.9,2689.8,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1740163263021,1.69313,2689.9,2689.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163263617,0.9497,2689.9,2689.8,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1740163264132,0.00558005,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740163265920,0.00558005,2690.1,2690.0,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740163266530,0.00558005,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740163266727,5e-08,2690.1,2690.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740163266926,3.0331,2691.3,2690.2,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1740163266927,5.2287,2691.3,2690.2,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1740163267126,0.74311,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740163267321,0.74315,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740163267521,5.2287,2691.3,2690.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163267721,5.97176,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740163267929,0.74313,2691.0,2690.8,3.54875005]
["bitfinex-derivatives","ETHF0:USTF0",1740163268124,0.74308,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163268320,3.95088,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163268722,2.76761577,2691.3,2691.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740163268924,5.23236577,2691.3,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163269132,2.02456577,2691.3,2691.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740163269320,2.02456577,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163269525,2.02456577,2691.3,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163270023,5.97541577,2691.3,2691.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740163270322,5.97541577,2691.3,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163270323,5.23236577,2691.3,2691.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740163270520,5.97540577,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163270727,5.97540577,2691.3,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163271232,5.97540577,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163271628,5.23236577,2691.3,2691.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740163271933,5.23236577,2691.3,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163272229,5.97542577,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163272720,5.23236577,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163272925,0.74307,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740163273124,0.7431,2691.1,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163273325,0.74308,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163273532,0.74308,2691.2,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740163273930,0.74308,2691.2,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163273931,0.7431,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740163274126,0.74315,2690.9,2690.8,2.80558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163274328,3.95095,2690.9,2690.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163274735,5.06572,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163274930,0.74332,2690.3,2690.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163275133,3.2078,2690.5,2690.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163275627,3.95108,2690.5,2690.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163275833,0.74331,2690.4,2690.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163276032,3.2078,2690.5,2690.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163276334,3.20938138,2690.5,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740163276531,3.95264138,2690.5,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740163276731,3.20938138,2690.5,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740163280039,0.00158138,2690.5,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740163280734,0.00158138,2690.5,2690.4,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1740163282344,0.00158138,2690.5,2690.4,6.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740163282932,1.38e-06,2690.5,2690.4,12.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740163283335,3.2078,2691.8,2691.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740163283535,3.2078,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163283735,1.69606,2692.0,2691.3,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1740163283936,0.9532,2692.0,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740163284339,0.7429,2691.8,2691.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740163284537,0.74289,2691.9,2691.7,0.74850005]
["bitfinex-derivatives","ETHF0:USTF0",1740163284733,0.9532,2692.0,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740163285133,1.69605,2692.0,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740163285341,1.69606,2692.0,2691.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740163285544,0.9532,2692.0,2691.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740163285951,1.69607,2692.0,2691.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740163286150,0.9532,2692.0,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740163286352,1.69607,2692.0,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740163286554,0.9532,2692.0,2691.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163286753,0.74289,2691.9,2691.7,0.74850005]
["bitfinex-derivatives","ETHF0:USTF0",1740163286954,3.9507,2691.8,2691.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163289150,3.2078,2691.8,2691.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163289350,3.2078,2691.8,2691.7,0.74851005]
["bitfinex-derivatives","ETHF0:USTF0",1740163289557,3.9507,2691.8,2691.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163289760,4.9273,2691.8,2691.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163290258,4.9273,2691.8,2691.7,0.74851005]
["bitfinex-derivatives","ETHF0:USTF0",1740163290561,4.9273,2691.8,2691.7,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163290756,1.85742,2691.6,2690.5,7.13534]
["bitfinex-derivatives","ETHF0:USTF0",1740163290954,0.74322,2690.7,2690.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740163291154,3.2078,2691.2,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740163291364,1.71972,2691.0,2690.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163291557,4.92752,2691.0,2690.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740163291762,0.7434,2690.1,2689.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740163291956,0.74347,2689.8,2689.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740163292159,0.74349,2689.7,2689.5,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740163292357,3.2078,2689.8,2689.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740163292358,3.2078,2689.8,2689.4,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163292860,3.2078,2689.5,2689.4,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163293064,3.95134,2689.5,2689.4,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163294855,4.92904,2689.5,2689.4,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163295969,10.1855,2689.5,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740163296264,3.2078,2689.0,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740163296460,3.95149,2689.0,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740163296661,3.2078,2689.0,2688.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740163296962,3.95148,2689.0,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740163297356,0.74379,2688.6,2688.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163297566,3.95159,2688.6,2688.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163299061,9.2078,2688.6,2687.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1740163299260,3.2078,2688.0,2687.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1740163299959,3.95178,2688.0,2687.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740163300168,0.74398,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740163300359,3.95176,2688.0,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163300662,3.95176,2688.0,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740163301258,3.95178,2688.0,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740163301458,0.74402,2687.8,2687.6,0.74963005]
["bitfinex-derivatives","ETHF0:USTF0",1740163301670,0.74404,2687.7,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163301968,3.95184,2687.7,2687.6,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163303163,5.06792,2687.7,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163303459,3.2078,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163304269,3.2078,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163304469,3.2078,2687.7,2686.9,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1740163305071,3.2078,2687.7,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163305268,0.74411,2687.5,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740163305766,3.2078,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163305966,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163306468,0.74413,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163306669,3.2078,2687.5,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740163306866,0.74417,2687.3,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163307070,3.2078,2687.5,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163307271,0.74417,2687.2,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740163307563,0.74423,2687.0,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163307769,3.2078,2687.1,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163308068,3.95202,2687.1,2686.9,0.74982005]
["bitfinex-derivatives","ETHF0:USTF0",1740163308369,0.74423,2687.0,2686.9,0.74982005]
["bitfinex-derivatives","ETHF0:USTF0",1740163308865,3.95202,2687.1,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163309064,3.95202,2687.1,2686.9,0.74982005]
["bitfinex-derivatives","ETHF0:USTF0",1740163309065,0.74423,2687.0,2686.9,0.74982005]
["bitfinex-derivatives","ETHF0:USTF0",1740163309569,0.74423,2687.0,2686.9,0.74984005]
["bitfinex-derivatives","ETHF0:USTF0",1740163309763,0.74423,2687.0,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163309958,3.2078,2687.1,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163310164,0.74423,2687.0,2686.9,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163310466,1.86078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163310665,0.74437,2686.5,2686.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740163310860,0.74437,2686.5,2686.0,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1740163311068,0.74441,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740163311269,3.2078,2686.8,2685.8,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1740163311572,3.2078,2686.8,2685.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740163311573,0.7445,2686.1,2685.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740163311767,3.2078,2686.2,2686.0,0.00372]
["bitfinex-derivatives","ETHF0:USTF0",1740163311968,1.86122,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163312268,3.2078,2685.9,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740163312465,3.2078,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163314067,0.74465,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740163314367,0.74467,2685.4,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163314572,0.74466,2685.5,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163314869,3.2078,2685.6,2684.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1740163315169,0.74465,2685.5,2684.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1740163315467,3.2078,2685.3,2684.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740163315767,3.2078,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163316072,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163316273,3.2078,2685.3,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163316566,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163316772,3.9525,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163317168,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163318669,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163318872,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163319171,7.24743,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740163319366,6.5028,2685.6,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740163319567,6.5028,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163319768,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163319972,3.2078,2685.5,2684.8,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1740163320472,3.95245,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740163320667,0.7447,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163320862,0.74469,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163321877,3.95247,2685.5,2685.0,1.86194]
["bitfinex-derivatives","ETHF0:USTF0",1740163322174,3.2078,2685.5,2684.8,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1740163322364,0.74467,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163322566,3.2078,2685.5,2685.0,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1740163322765,0.74468,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740163322968,3.95246,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740163323372,3.2078,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740163323966,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163324375,3.2078,2685.9,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740163324571,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163324768,3.2078,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163325770,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163325975,3.95224,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163326171,3.2078,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163327269,3.95224,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163327475,3.2078,2686.3,2685.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740163327670,3.2078,2686.0,2685.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740163328473,3.2078,2686.5,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740163328673,0.74444,2686.3,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740163328868,3.95222,2686.4,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740163329070,3.95222,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740163329271,3.2078,2686.4,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740163329477,3.2078,2686.4,2685.7,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1740163329775,3.2078,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740163330681,0.74443,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740163330873,3.2078,2686.4,2685.8,1.86141]
["bitfinex-derivatives","ETHF0:USTF0",1740163331069,3.2078,2686.1,2685.5,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740163331275,3.2078,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740163331677,3.2078,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740163331880,3.2078,2686.3,2686.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740163332076,0.74448,2686.1,2686.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740163332279,3.2078,2686.3,2685.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740163332476,0.74457,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163332774,3.2078,2685.9,2685.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740163333078,1.64567,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163333278,1.64567,2685.8,2685.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740163333279,0.74459,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163333476,0.9011,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163333682,1.64566,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163333875,0.74461,2685.7,2685.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740163334181,1.64567,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163334477,1.64568,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163334680,1.64566,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163334980,0.9011,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163336382,3.291,2686.2,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163336383,7.24326,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163336575,4.1553,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163336782,4.89975,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163336980,4.1553,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163337283,3.95225,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163337678,0.7445,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163338079,3.2078,2686.2,2685.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1740163338272,3.2078,2685.9,2685.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1740163338472,0.74459,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163338676,0.74459,2685.7,2685.6,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1740163338977,3.2078,2685.9,2685.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740163339375,5.06896,2686.2,2685.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740163339583,3.9524,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163339881,3.2078,2685.7,2685.2,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1740163340089,3.2078,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163340785,3.2078,2685.4,2685.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1740163341081,3.95249,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163341384,3.2078,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163341783,3.95247,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163341980,3.2078,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163344081,3.95247,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163344277,3.2078,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163345184,3.95247,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163345384,3.2078,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163346480,3.2078,2685.9,2685.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1740163346781,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163346979,3.288,2686.1,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163347179,3.288,2686.1,2685.4,5.06949]
["bitfinex-derivatives","ETHF0:USTF0",1740163347180,3.2078,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163347383,3.95225,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163347685,3.2078,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163348090,3.95225,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163348283,3.2078,2686.2,2685.1,5.06964]
["bitfinex-derivatives","ETHF0:USTF0",1740163348589,0.74457,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163348788,3.95234,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163349085,3.2078,2685.9,2685.3,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1740163349603,3.95235,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163349785,3.95235,2685.9,2685.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740163349786,0.7446,2685.7,2685.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740163350186,3.2078,2685.9,2685.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740163350584,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163351587,3.2078,2686.2,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163352090,3.2078,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740163355090,0.00558005,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163358289,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163358790,0.74407,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163359094,3.2078,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163359289,0.74405,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740163359594,3.2078,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163359796,0.74406,2687.6,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163361190,3.2078,2687.8,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163361691,0.74406,2687.6,2687.5,0.74965005]
["bitfinex-derivatives","ETHF0:USTF0",1740163361889,3.95183,2687.8,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163362091,3.95182,2687.8,2687.5,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163362293,3.95182,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163362494,3.2078,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163363193,0.74405,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740163363388,3.95182,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163364087,3.2078,2687.8,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163368690,0.00558005,2688.0,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740163368897,0.00558005,2688.0,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740163369298,3.2078,2688.4,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740163369503,3.95164,2688.4,2688.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740163369804,0.74392,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740163370005,0.74395,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740163370205,3.95175,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740163370504,3.2078,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740163370905,3.2078,2688.1,2687.8,0.573264]
["bitfinex-derivatives","ETHF0:USTF0",1740163371105,0.74397,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740163371301,3.2078,2688.1,2688.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740163371901,0.74392,2688.2,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740163372110,0.74947005,2688.3,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740163372600,0.7439,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740163373204,0.00558005,2688.3,2687.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163373400,0.00558005,2688.3,2688.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740163376009,0.00558005,2688.3,2688.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740163376212,0.74398,2688.0,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740163376503,0.74398,2687.9,2687.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163379009,0.74398,2687.9,2687.8,0.74959005]
["bitfinex-derivatives","ETHF0:USTF0",1740163379209,0.74398,2687.9,2687.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163380405,0.74398,2687.9,2687.8,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1740163380607,3.2078,2688.1,2687.8,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1740163381313,0.74398,2687.9,2687.8,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1740163381613,0.74398,2687.9,2687.8,0.74588799]
["bitfinex-derivatives","ETHF0:USTF0",1740163381815,0.74398,2687.9,2687.8,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1740163382616,0.74398,2687.9,2687.8,0.74590799]
["bitfinex-derivatives","ETHF0:USTF0",1740163383412,0.74398,2687.9,2687.8,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1740163384714,0.74398,2687.9,2687.8,0.74590799]
["bitfinex-derivatives","ETHF0:USTF0",1740163385115,0.74397,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1740163385417,0.74398,2687.9,2687.8,0.00189799]
["bitfinex-derivatives","ETHF0:USTF0",1740163386709,0.74398,2687.9,2687.4,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1740163386913,3.2078,2687.7,2687.5,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740163387121,0.74417,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740163387317,3.2078,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163387318,3.95185,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163387713,0.74409,2687.6,2687.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740163388013,0.74409,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740163388211,0.74417,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163388513,3.95197,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163388922,0.7442,2687.1,2687.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1740163389115,0.74419,2687.2,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740163389417,3.2078,2687.3,2687.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740163389619,0.7442,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163389916,0.74419,2687.2,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740163390111,3.2078,2687.3,2687.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740163390310,3.2078,2687.3,2687.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740163390515,0.74423,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740163390716,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740163390917,3.95203,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740163391216,3.95203,2687.0,2686.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1740163391217,3.2078,2687.0,2686.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740163391419,0.74429,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740163391817,0.74427,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740163392012,3.95205,2687.0,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740163392316,3.2078,2687.0,2686.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740163392520,3.2078,2686.7,2685.9,3.2098283]
["bitfinex-derivatives","ETHF0:USTF0",1740163392715,0.33227675,2687.4,2686.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740163392716,3.2078,2686.4,2686.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740163392912,3.2078,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740163393115,0.00558005,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163397224,0.00558005,2686.6,2686.1,5.06898]
["bitfinex-derivatives","ETHF0:USTF0",1740163397426,0.00558005,2686.6,2686.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740163397617,3.2078,2686.4,2686.0,3.46109]
["bitfinex-derivatives","ETHF0:USTF0",1740163397822,3.2078,2686.4,2686.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740163398123,0.74448,2686.1,2686.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740163398622,0.74448,2686.1,2686.0,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1740163399122,0.74447,2686.2,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740163399324,3.2078,2686.4,2686.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740163399521,0.74446,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163400722,0.74445,2686.3,2686.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740163401023,3.2078,2686.4,2686.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740163401820,0.74445,2686.3,2686.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740163402027,3.95228,2686.1,2686.0,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1740163402421,3.2078,2686.1,2686.0,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1740163404821,3.2078,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740163406523,0.74447,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163406821,3.2078,2686.4,2686.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1740163406822,0.74448,2686.1,2686.0,1.68688]
["bitfinex-derivatives","ETHF0:USTF0",1740163407025,3.2078,2686.4,2686.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1740163407328,3.2078,2686.4,2686.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740163407628,0.74447,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740163408125,3.2078,2686.4,2686.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1740163408329,0.74448,2686.1,2686.0,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1740163408529,0.74448,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163408729,2.931,2686.3,2685.9,0.0020283]
["bitfinex-derivatives","ETHF0:USTF0",1740163408920,3.95231,2686.0,2685.9,0.0020283]
["bitfinex-derivatives","ETHF0:USTF0",1740163410431,0.74467,2685.4,2685.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740163410631,3.95247,2685.4,2685.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740163410925,3.95247,2685.4,2684.7,5.06992]
["bitfinex-derivatives","ETHF0:USTF0",1740163410926,0.74471,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163411133,3.2078,2685.4,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163411431,3.2078,2685.4,2684.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740163411626,3.2078,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163411932,3.2078,2685.4,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163411933,0.74471,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163413029,3.2078,2685.4,2684.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740163413228,0.74477,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163413425,0.74474,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163414129,0.74476,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163414326,0.74476,2685.1,2684.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1740163414327,3.95256,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163414835,3.2078,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163415426,3.95256,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163416628,3.2078,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163416829,3.95256,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163417326,1.86204,2684.9,2684.1,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740163417531,0.74494,2684.5,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163417737,3.2078,2684.7,2684.1,5.07036]
["bitfinex-derivatives","ETHF0:USTF0",1740163417939,0.74493,2684.5,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163418235,1.64762,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163418431,0.9027,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163419230,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163419431,3.9526,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163419626,0.74483,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163419832,0.74483,2684.9,2684.5,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1740163419833,0.74487,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740163420231,0.9135,2684.9,2684.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740163420436,3.2078,2684.7,2684.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740163420737,3.95268,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163420931,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163421837,3.2078,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163422941,6.1388,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163423137,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163423735,0.74473,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163424041,3.95251,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163424334,3.2078,2685.3,2684.6,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1740163424540,0.74483,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163424741,3.2078,2685.0,2684.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740163424942,3.2078,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163425333,3.2078,2685.0,2684.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740163425530,3.95258,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163425741,3.2078,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163426142,6.88351,2685.3,2684.6,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1740163426349,6.88351,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163426538,6.1388,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163427035,6.8835,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163427231,6.1388,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163427642,6.8835,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163428240,6.1388,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163428443,6.8835,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163431246,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163431448,3.9525,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163431944,0.7447,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163432156,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163433847,0.75025005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163434447,0.7447,2685.3,2685.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740163434648,3.9525,2685.3,2685.2,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1740163434847,3.2078,2685.3,2685.2,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1740163436153,3.9525,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163437352,0.74478,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163437956,0.74474,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163438154,0.7448,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163438354,0.74478,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163438857,0.74478,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163439349,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163439555,0.74483,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163440057,0.7448,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163441552,0.74478,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740163441751,0.74478,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163441943,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163442145,0.74481,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163442352,0.74484,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163442655,3.95264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163445252,3.2078,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163445656,3.2078,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163445855,3.2078,2685.2,2684.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1740163446052,0.74479,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163446252,0.74483,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163446660,5.06965,2685.2,2684.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1740163446959,3.95264,2684.8,2684.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1740163447165,0.74487,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163447356,3.2078,2684.8,2684.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740163447553,0.74491,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163448357,1.65887,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163448659,0.914,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163449050,3.2078,2685.1,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163449252,3.2078,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163451563,3.21338005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163454855,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163455565,0.74473,2685.3,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163455759,0.00558005,2685.4,2684.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740163455965,0.74477,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163456166,3.21338005,2685.4,2684.8,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1740163456167,0.74481,2684.9,2684.8,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1740163456366,0.9393,2685.3,2684.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740163456661,3.95807005,2685.4,2684.9,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1740163456867,3.95807005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163457159,3.95805005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163457768,0.74471,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163458168,3.21338005,2685.4,2684.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740163458369,0.74474,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163459063,0.74478,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163459262,3.95258,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163459571,0.74478,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163459767,3.95258,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163459959,3.95258,2685.1,2684.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740163459960,3.2078,2685.1,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740163460170,1.8889,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163460469,2.63368,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163461373,1.8889,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163461667,0.74483,2684.9,2684.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740163461972,0.74483,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163462272,0.9424,2685.0,2684.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740163462472,1.68719,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163462662,0.74483,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163463165,0.74492,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163463366,3.95272,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163463568,3.95271,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163463870,3.2078,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163468775,3.9527,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163469070,3.2078,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163469277,3.9527,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163470076,3.2078,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163470569,3.2078,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740163471471,5.1214,2685.3,2684.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740163471779,5.1214,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163472072,4.1524,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163472469,3.2078,2685.3,2685.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740163480374,3.2078,2685.3,2685.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740163480581,3.2078,2685.3,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163480582,0.74476,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163480874,3.2078,2685.3,2684.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740163481175,0.74475,2685.2,2685.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163481372,0.74477,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163481573,3.2078,2685.3,2684.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740163481777,0.9453,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163481979,0.74481,2684.9,2684.8,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1740163482278,0.74481,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163482478,3.95261,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163482876,3.2078,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163483074,3.2078,2684.9,2684.5,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740163483277,1.6901,2685.0,2684.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740163483479,1.6901,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163483978,0.95038005,2685.4,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163483979,0.00558005,2685.4,2685.0,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1740163484174,0.00558005,2685.4,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163487079,3.95235,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163487280,0.74459,2685.7,2685.1,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740163487479,0.9458,2685.8,2685.1,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740163487679,1.65872,2685.6,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740163487879,0.9141,2685.6,2685.1,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740163488083,4.1219,2685.6,2685.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163488382,4.1219,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163489276,0.9141,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163490471,0.9141,2685.6,2685.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163490677,1.65873,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163490883,0.9141,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163494279,0.9141,2685.6,2685.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163494474,0.74467,2685.4,2685.3,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1740163494677,1.86181,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163494875,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163495076,0.74484,2684.9,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740163495482,1.6521,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163495675,0.74482,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163496278,0.74487,2684.7,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1740163496586,0.9073,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163496782,0.74485,2684.8,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740163496977,0.74485,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163497279,0.74488,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163498072,3.2078,2684.8,2684.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740163498279,0.74487,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163498582,3.95266,2684.8,2684.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740163498781,0.74497,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163498981,0.9243,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163499181,0.7449,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740163499485,0.7449,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163499983,1.66919,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163500179,1.66919,2684.7,2684.0,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1740163500383,0.7449,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163500584,0.7449,2684.6,2684.0,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1740163500784,1.66919,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163500988,0.9243,2684.7,2684.1,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1740163501279,0.74491,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163501480,0.74493,2684.5,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163501685,0.9243,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163501983,0.74497,2684.4,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740163502585,0.74495,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163502782,0.74496,2684.5,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163502982,0.74497,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163503176,0.74502,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740163503383,0.8539,2684.4,2683.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740163503683,0.74516,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163503883,0.74516,2683.7,2683.3,5.07089]
["bitfinex-derivatives","ETHF0:USTF0",1740163503884,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163504183,0.8539,2683.8,2683.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740163504388,3.2078,2683.6,2683.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740163504686,3.2078,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163504687,0.74524,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163504893,0.74524,2683.4,2683.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740163504894,0.74528,2683.2,2683.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740163505075,0.74527,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163505278,3.2078,2683.6,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740163505485,0.8758,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740163508884,0.8758,2683.2,2683.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740163509085,0.8758,2683.2,2682.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740163509289,0.74536,2683.0,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740163509587,0.74536,2683.0,2682.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1740163509789,1.59262,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740163510184,3.7783,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163510487,0.74538,2682.9,2682.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740163510686,3.21339065,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163510991,3.95324,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740163511195,3.2078,2682.7,2682.1,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1740163511492,0.8524,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163512390,1.59787,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163512683,0.8524,2682.6,2682.1,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1740163512890,0.8524,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163512891,0.7455,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163513084,0.7455,2682.5,2682.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740163513085,0.8524,2682.6,2682.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740163513283,0.74549,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740163513883,0.8524,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163514087,1.59785,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163514288,1.59787,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163514592,0.8524,2682.6,2682.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740163514793,0.74551,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740163514993,0.74554,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740163515195,3.2078,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740163515598,0.841,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163515789,2.931,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740163516290,0.00559065,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740163518091,1.86343,2682.9,2682.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740163518295,3.2078,2682.5,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740163518498,0.8475,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740163518796,1.59301,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740163518985,0.74555,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740163519191,0.8475,2682.4,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740163519391,3.2078,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163519589,0.00559065,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740163519794,0.00559065,2683.0,2682.9,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740163520192,0.00559065,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740163520395,0.00559065,2683.0,2682.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740163520396,0.00559065,2683.0,2682.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740163520598,3.2078,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163520796,0.00559065,2683.0,2682.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740163520997,0.8506,2682.9,2682.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740163521700,0.74541,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740163521900,0.74541,2682.8,2682.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740163522095,0.74541,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740163522296,0.8506,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163522899,0.00559065,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740163524303,0.00559065,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163524503,3.21339065,2683.0,2682.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740163524705,1.61727,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740163525104,0.7454,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740163525405,0.8719,2682.9,2682.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740163525803,0.74541,2682.8,2682.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740163525994,0.8719,2682.9,2682.4,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1740163526198,0.74544,2682.7,2682.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740163526398,0.74541,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740163528011,0.00559065,2683.0,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740163531806,3.2078,2683.7,2682.9,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740163532004,6.186,2685.1,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163532005,3.2078,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163532210,0.8592,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163532603,0.745,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163532803,0.8592,2684.4,2683.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740163533105,0.74505,2684.1,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163533410,3.2078,2684.2,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163533602,3.95282,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740163533805,3.2078,2684.2,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163534107,3.2078,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163534301,3.2078,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163534501,0.811,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163534708,0.811,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740163535005,0.811,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163535406,0.811,2685.6,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163535605,3.2078,2685.7,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163535811,0.00559065,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163536016,0.00559065,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163536409,0.00559065,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163536810,0.00559065,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740163537218,0.00559065,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163541214,3.21339065,2685.8,2685.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740163541517,3.21339065,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163542320,3.2078,2685.5,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163542512,2.931,2685.4,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163543218,3.21339065,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163545212,0.836,2685.7,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163545419,3.21339065,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163546016,0.00559065,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163548326,2.948,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163548327,3.2078,2686.5,2685.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740163548528,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163548824,3.2078,2686.5,2686.0,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740163549017,3.2078,2686.5,2686.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740163549520,3.21339065,2686.5,2686.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740163550926,3.21339065,2686.5,2686.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1740163552822,0.00559065,2686.5,2686.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1740163553116,0.00559065,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163560232,0.00559065,2686.5,2686.2,5.06893]
["bitfinex-derivatives","ETHF0:USTF0",1740163560431,0.00559065,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740163560732,0.00559065,2686.5,2686.2,5.06893]
["bitfinex-derivatives","ETHF0:USTF0",1740163560733,3.2078,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163561722,1.6916,2687.7,2687.1,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740163561723,0.8325,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163561935,0.83809065,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163562123,0.83809065,2687.7,2687.2,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163562329,0.74415,2687.3,2687.2,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163562835,0.8591,2687.4,2686.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740163563023,0.74421,2687.1,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740163563735,3.2078,2687.2,2686.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740163563933,0.74422,2687.1,2687.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740163564231,3.2078,2687.2,2686.8,3.21659065]
["bitfinex-derivatives","ETHF0:USTF0",1740163564833,0.74422,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740163565332,3.2078,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740163565731,0.00559065,2687.7,2687.2,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1740163565935,0.00559065,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163566430,0.74963065,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163566934,0.00559065,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163567630,0.74406,2687.6,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740163567834,0.74412,2687.4,2687.0,5.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740163568041,0.74412,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740163568536,0.74411,2687.5,2687.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740163568835,0.7441,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740163569635,0.7819,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740163570335,0.00559065,2687.7,2687.2,1.86041]
["bitfinex-derivatives","ETHF0:USTF0",1740163570336,0.00559065,2687.7,2687.2,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1740163570531,0.00559065,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163570938,0.74963065,2687.7,2687.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740163571134,0.00559065,2687.7,2687.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740163571339,3.2078,2687.3,2686.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163571630,3.2078,2687.3,2687.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740163572039,3.2078,2687.3,2686.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163572233,5.06818,2687.3,2686.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163572434,3.2078,2686.9,2686.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163572640,3.2078,2686.9,2686.8,0.74988065]
["bitfinex-derivatives","ETHF0:USTF0",1740163573941,4.0472,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740163574136,4.0472,2687.6,2687.0,1.86056]
["bitfinex-derivatives","ETHF0:USTF0",1740163574137,0.74409,2687.5,2687.0,1.86056]
["bitfinex-derivatives","ETHF0:USTF0",1740163574436,0.7442,2687.2,2686.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163574637,4.0472,2687.6,2686.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163574837,4.0472,2687.6,2686.8,3.95767065]
["bitfinex-derivatives","ETHF0:USTF0",1740163574838,0.74426,2686.9,2686.8,3.95767065]
["bitfinex-derivatives","ETHF0:USTF0",1740163575044,3.2078,2687.3,2686.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163575234,3.2078,2687.3,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740163575235,0.74419,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740163575735,0.8394,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163576039,0.8394,2687.6,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740163576238,0.8394,2687.6,2687.1,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740163576438,0.74417,2687.2,2687.1,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740163576641,4.0472,2687.6,2687.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740163576935,4.0472,2687.6,2686.8,6.41939065]
["bitfinex-derivatives","ETHF0:USTF0",1740163577444,0.74416,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163577836,0.74414,2687.4,2687.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740163578037,0.74416,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740163578338,0.74422,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740163578840,3.2078,2687.3,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740163579036,0.7442,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740163579437,0.74422,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740163581132,0.74426,2686.9,2686.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163581339,0.74446,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163581538,0.74444,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163581838,3.95219,2686.5,2685.9,5.06915]
["bitfinex-derivatives","ETHF0:USTF0",1740163582040,0.7444,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740163582246,3.95219,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740163582539,3.2078,2686.5,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163582745,3.2078,2686.5,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163583043,3.2078,2686.5,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740163583044,0.74441,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740163583237,0.74444,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740163583839,0.00559065,2686.6,2686.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163584143,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163584944,3.95194,2687.4,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740163585250,3.95194,2687.4,2687.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740163585251,3.2078,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163585438,3.95192,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163585644,3.2078,2687.4,2687.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740163585947,0.74416,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740163586449,3.972,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163586642,3.972,2687.4,2687.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740163586840,0.74417,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740163587041,3.972,2687.4,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740163587347,0.82449065,2687.5,2687.0,1.86058]
["bitfinex-derivatives","ETHF0:USTF0",1740163587348,0.82449065,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163587839,0.82449065,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163588236,0.82449065,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163589136,0.00559065,2687.5,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740163594441,0.00559065,2687.5,2687.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740163594650,0.00559065,2687.5,2687.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1740163594846,0.00559065,2687.5,2686.9,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740163595045,0.00559065,2687.5,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740163595347,0.74414,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740163595542,2.931,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163595747,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163596146,3.2078,2686.9,2686.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740163596340,1.6328,2687.3,2686.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1740163596341,3.2078,2687.2,2686.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1740163596546,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163596745,0.74429,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740163596950,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163597552,3.2078,2686.9,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1740163597740,3.2078,2686.9,2686.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1740163597741,0.74435,2686.6,2686.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740163597940,0.74438,2686.5,2686.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740163598147,0.74442,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740163598350,0.7966,2686.4,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163598554,0.74445,2686.2,2686.1,0.75005065]
["bitfinex-derivatives","ETHF0:USTF0",1740163599155,0.74445,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163599454,3.95225,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163599649,6.88325,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163599858,3.95225,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163600552,0.7446,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740163600760,0.74455,2685.9,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740163600951,0.8174,2685.8,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163601255,0.8174,2685.8,2685.3,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740163601456,0.8174,2685.8,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740163601654,1.56756065,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163601853,0.74459,2685.7,2685.3,4.80449065]
["bitfinex-derivatives","ETHF0:USTF0",1740163602045,0.74459,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740163602250,0.82299065,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163602555,0.74465,2685.5,2685.3,0.75028065]
["bitfinex-derivatives","ETHF0:USTF0",1740163603157,0.74467,2685.4,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163603546,3.2078,2685.6,2685.3,0.75029065]
["bitfinex-derivatives","ETHF0:USTF0",1740163603852,3.67725524,2700.8,2685.3,0.75029065]
["bitfinex-derivatives","ETHF0:USTF0",1740163603853,3.2078,2686.6,2686.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740163604053,1.5688,2687.2,2686.3,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1740163604358,0.7577,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740163604856,0.7577,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740163605050,0.7577,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740163605848,0.7577,2687.2,2686.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163606059,0.7577,2687.2,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740163607459,0.7577,2687.2,2686.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163607654,1.50189,2687.2,2686.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163607860,1.50189,2687.2,2686.9,0.74983065]
["bitfinex-derivatives","ETHF0:USTF0",1740163608158,0.7577,2687.2,2686.9,0.74983065]
["bitfinex-derivatives","ETHF0:USTF0",1740163608460,1.5019,2687.2,2686.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163608653,0.7577,2687.2,2686.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163609059,0.7577,2687.2,2687.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740163609353,6.127,2687.1,2685.7,0.46062684]
["bitfinex-derivatives","ETHF0:USTF0",1740163609559,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163609759,3.2078,2685.4,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740163610457,0.00559065,2685.6,2685.1,0.30817694]
["bitfinex-derivatives","ETHF0:USTF0",1740163610656,0.00559065,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163610862,3.2078,2686.8,2685.7,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1740163611057,3.2078,2686.5,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163611254,3.2078,2686.3,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163611562,0.74446,2686.2,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163611758,3.2078,2686.6,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163611964,3.21339065,2686.3,2686.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740163612459,3.21339065,2686.3,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163612859,3.21339065,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740163613161,3.21339065,2686.3,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163613361,3.95783065,2686.3,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163613563,3.21339065,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163614262,3.21339065,2686.3,2685.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740163614462,3.95234,2685.9,2685.5,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740163614658,3.2078,2685.9,2685.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740163614860,3.2078,2685.6,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740163615065,0.7446,2685.7,2685.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740163615363,3.2078,2685.9,2685.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740163615560,3.2078,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163615860,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163616065,3.2078,2685.9,2685.2,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1740163616366,3.95235,2685.9,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740163616862,3.2078,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163617066,3.2078,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740163617367,3.67549,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740163617563,3.2078,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740163617768,3.2078,2686.0,2685.5,2.62758]
["bitfinex-derivatives","ETHF0:USTF0",1740163617965,3.2078,2686.0,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740163618462,3.2078,2686.0,2685.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1740163618760,0.74456,2685.9,2685.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1740163618967,3.95232,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740163619163,3.95232,2686.0,2685.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1740163619164,2.931,2686.1,2685.5,2.62758]
["bitfinex-derivatives","ETHF0:USTF0",1740163619365,2.931,2686.1,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163619566,3.67548,2686.1,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163620263,3.67548,2686.1,2685.3,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1740163620264,1.86128,2686.0,2685.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1740163620463,3.2078,2685.7,2685.2,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1740163620663,0.7447,2685.3,2685.2,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1740163621065,3.2078,2685.7,2685.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740163621267,0.74463,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740163621665,0.74468,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740163622060,3.2078,2685.7,2685.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740163622061,0.7447,2685.3,2685.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740163622665,3.2078,2685.7,2685.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740163622857,0.7447,2685.3,2685.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740163623063,4.79247,2685.8,2685.2,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1740163623064,6.1388,2685.8,2685.2,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1740163623265,3.2078,2685.5,2685.2,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1740163623467,0.7446,2685.7,2685.2,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1740163623765,6.1388,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163624361,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163624969,3.2078,2685.8,2685.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740163625160,0.74462,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740163625763,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163625969,3.95236,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163626167,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163626666,3.2078,2685.8,2685.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740163626869,3.95237,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163627470,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163627665,3.95236,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163628067,3.2078,2685.8,2685.4,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1740163628267,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163628472,0.7901,2686.0,2685.4,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1740163628473,0.74455,2685.9,2685.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740163629063,0.74457,2685.8,2685.3,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1740163629269,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163629669,3.95236,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163629869,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163630774,0.00559065,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163630976,3.21339065,2686.3,2686.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1740163631167,0.00559065,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163631369,0.74445,2686.2,2686.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740163631578,0.74445,2686.2,2685.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740163631579,0.7445,2686.1,2685.6,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1740163631886,1.4975,2686.1,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163632066,1.4975,2686.1,2685.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740163632067,0.753,2686.1,2685.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740163632370,0.753,2686.1,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740163632879,0.00559065,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163632880,3.21339065,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163633076,0.00559065,2686.3,2686.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740163633373,0.00559065,2686.3,2686.2,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1740163639078,1.86124,2686.1,2685.1,5.07526065]
["bitfinex-derivatives","ETHF0:USTF0",1740163639281,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740163639475,3.2078,2685.8,2685.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1740163639675,3.2078,2685.7,2685.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1740163639875,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163640078,0.74458,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163640273,0.74466,2685.5,2685.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1740163640579,0.74473,2685.2,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163640883,3.95253,2685.2,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163641181,0.74483,2684.9,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163641381,3.9774,2684.8,2684.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740163641574,3.95274,2684.5,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163641774,3.2078,2684.5,2683.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740163641975,3.2078,2684.2,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740163642177,3.2078,2684.2,2683.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740163642388,3.2078,2684.2,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163642684,0.74508,2684.0,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163642986,0.74504,2684.1,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163643483,3.2078,2683.9,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163644083,3.95283,2684.2,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163644279,3.2078,2684.2,2683.8,0.75069065]
["bitfinex-derivatives","ETHF0:USTF0",1740163644883,3.2078,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163645080,3.2078,2684.2,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163645285,3.95281,2684.2,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163645480,3.2078,2683.9,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163645782,3.95289,2683.9,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163645981,0.74512,2683.8,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740163646176,3.67612,2683.8,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740163646781,2.931,2683.8,2682.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740163646984,2.931,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163647179,2.931,2683.8,2683.0,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163647381,2.931,2683.8,2683.0,0.31121745]
["bitfinex-derivatives","ETHF0:USTF0",1740163647382,3.95302,2683.5,2683.0,0.31121745]
["bitfinex-derivatives","ETHF0:USTF0",1740163647583,3.2078,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163647890,3.2078,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163648388,3.2078,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163648589,3.2078,2683.5,2683.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163648991,3.2078,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163649281,3.2078,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163650284,3.2078,2683.5,2683.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163650486,3.2078,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163651087,3.2078,2683.5,2683.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163651281,3.2078,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163651492,0.7767,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163652692,3.7077,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163654889,0.74527,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740163655090,3.7077,2683.4,2683.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163655300,3.7077,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163656297,6.1388,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163656594,2.931,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163658096,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163659593,3.95282,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163659799,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163660392,3.95281,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163661702,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163664091,3.95281,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163664604,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163664998,3.2078,2684.2,2683.7,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1740163665305,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163665595,3.2078,2684.2,2683.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740163665596,3.2078,2684.2,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163665797,3.9529,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163666394,3.2078,2683.9,2683.3,1.86311]
["bitfinex-derivatives","ETHF0:USTF0",1740163666598,3.2078,2683.5,2683.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163666802,0.74527,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740163667194,3.2078,2683.5,2683.0,3.18859065]
["bitfinex-derivatives","ETHF0:USTF0",1740163667401,3.2078,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740163667596,3.2078,2683.5,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740163667797,3.2078,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740163667999,3.2078,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163668408,3.953,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163668606,3.2078,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163672614,3.2078,2683.5,2683.4,1.2085041]
["bitfinex-derivatives","ETHF0:USTF0",1740163673904,0.7607,2684.2,2683.4,1.2085041]
["bitfinex-derivatives","ETHF0:USTF0",1740163673905,6.8995,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163674111,3.9685,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163674906,0.00559065,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163675112,0.00559065,2684.4,2684.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740163675410,3.2078,2684.2,2683.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740163675607,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163675810,3.2078,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163675811,3.95282,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163676400,3.95282,2684.2,2683.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740163676401,3.2078,2684.2,2683.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740163676609,3.95282,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163676803,0.74503,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740163677005,3.95282,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163678412,3.95282,2684.2,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740163679004,3.2078,2684.2,2683.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740163679215,0.7766,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163679415,0.00559065,2684.4,2683.8,5.04276]
["bitfinex-derivatives","ETHF0:USTF0",1740163679416,0.00559065,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163679611,0.00559065,2684.4,2683.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740163679917,0.00559065,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163683218,6.5e-07,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163683518,6.5e-07,2684.4,2684.3,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1740163683720,6.5e-07,2684.4,2684.3,10.41567055]
["bitfinex-derivatives","ETHF0:USTF0",1740163683921,3.2078,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740163684217,0.74469,2685.4,2684.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740163684519,3.2078,2685.5,2685.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740163684815,0.74467,2685.4,2685.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163685013,3.2078,2685.5,2684.9,0.46289055]
["bitfinex-derivatives","ETHF0:USTF0",1740163685207,0.74476,2685.1,2685.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163685411,1.86202,2685.0,2684.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740163685606,3.95271,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163686213,3.2078,2684.6,2684.1,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1740163686418,3.2078,2684.3,2683.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1740163686613,3.2078,2684.3,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163686915,3.2078,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163687712,3.2078,2684.3,2684.2,1.20795119]
["bitfinex-derivatives","ETHF0:USTF0",1740163688111,3.2078,2684.3,2684.2,1.90575119]
["bitfinex-derivatives","ETHF0:USTF0",1740163688419,3.95278,2684.3,2684.2,0.46294119]
["bitfinex-derivatives","ETHF0:USTF0",1740163688811,3.95278,2684.3,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163688812,0.74501,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163689016,1.45281,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163689213,0.7078,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163689407,1.45281,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163689611,0.7078,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163690115,1.45281,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163690612,4.38381,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163690808,4.38381,2684.2,2683.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740163690809,0.74507,2684.0,2683.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740163691012,3.2078,2683.8,2683.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740163691217,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163692222,3.95293,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740163692615,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163693123,3.2078,2683.8,2683.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740163693417,3.2078,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163693623,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163693823,3.95293,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740163694621,3.2078,2683.8,2683.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740163694921,3.2078,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163696119,2.931,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163699424,6.1388,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163699617,6.1388,2683.9,2683.4,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1740163699813,6.1388,2683.9,2683.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740163700119,3.2078,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163700320,0.7005,2683.8,2683.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740163700622,0.7005,2683.8,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740163700818,0.00559065,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163701325,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163701524,0.6896,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163701726,3.2078,2685.1,2684.4,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1740163701925,3.2078,2685.1,2685.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163702125,4.64218,2685.1,2684.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740163702424,4.64218,2685.1,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740163702625,0.00559065,2685.0,2684.4,1.86798065]
["bitfinex-derivatives","ETHF0:USTF0",1740163703223,0.00559065,2685.0,2684.5,1.86232]
["bitfinex-derivatives","ETHF0:USTF0",1740163703423,3.21339065,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163703626,0.00559065,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163708019,0.00559065,2685.0,2684.9,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1740163708517,0.00559065,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163708729,0.00559065,2685.0,2684.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740163708921,0.75038065,2685.0,2684.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740163709223,0.00559065,2685.0,2684.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1740163709425,0.74482,2684.9,2684.7,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740163709727,0.74482,2684.9,2684.4,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163709728,3.2078,2684.8,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163709922,3.95272,2684.5,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163710426,6.88372,2684.5,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163711326,0.74503,2684.2,2683.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740163711626,3.2078,2684.0,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163712022,3.2078,2684.3,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740163712527,2.931,2684.4,2683.8,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1740163712528,2.931,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163712725,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163712922,3.2078,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163713121,3.2078,2684.7,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163713325,0.7449,2684.6,2684.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163713515,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163713826,3.2078,2684.7,2683.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740163714022,3.2078,2684.4,2683.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740163714626,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163714825,3.2078,2684.4,2683.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740163715523,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163715921,3.95277,2684.4,2683.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740163716116,3.2078,2684.4,2683.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740163716322,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163717929,3.2078,2684.4,2683.9,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1740163717930,2.931,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163720135,3.8954,2684.7,2684.2,3.21832]
["bitfinex-derivatives","ETHF0:USTF0",1740163720136,3.2078,2684.7,2684.2,3.21832]
["bitfinex-derivatives","ETHF0:USTF0",1740163720329,3.2078,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163721031,0.75039065,2685.0,2684.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740163721234,3.2078,2684.9,2684.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740163721429,0.00559065,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163722027,0.00559065,2685.0,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740163722225,0.74483,2684.9,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740163722432,0.00559065,2685.0,2684.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740163722733,0.75039065,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163723133,0.00559065,2685.0,2684.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740163723429,0.00559065,2685.0,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740163724035,0.00559065,2685.0,2684.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740163724036,0.74485,2684.8,2684.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740163724234,3.2078,2684.8,2684.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740163724440,0.00559065,2685.0,2678.9,64.93643753]
["bitfinex-derivatives","ETHF0:USTF0",1740163724441,3.2078,2684.5,2683.9,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1740163724735,3.95273,2684.5,2683.9,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1740163724937,3.95273,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163725241,3.2078,2684.5,2683.9,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1740163725535,3.95272,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163725734,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163725939,3.2078,2684.2,2683.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740163726233,0.709,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163726640,3.2078,2684.2,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163726942,0.709,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163727140,1.4297,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163728839,2.17475,2684.1,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163729343,1.4297,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163731643,1.4297,2684.1,2683.6,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1740163731841,1.4297,2684.1,2683.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740163732043,3.2078,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163733449,3.2078,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163733650,3.2078,2684.5,2683.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740163733950,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163735253,3.95272,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163735451,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163736147,3.95272,2684.5,2684.0,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1740163736343,3.2078,2684.5,2684.0,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1740163736549,3.95273,2684.5,2684.0,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1740163736856,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163737054,3.95272,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163737356,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163738155,3.9461,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163738357,1.48314,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163738951,1.48314,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163739253,0.74488,2684.7,2684.2,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1740163739555,0.74488,2684.7,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163740256,1.48316,2684.8,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163740455,0.74495,2684.5,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163740657,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163745057,0.74496,2684.4,2684.3,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740163745356,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163746563,3.95272,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163746861,3.95272,2684.5,2684.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740163747352,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163750469,3.2078,2684.5,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163750760,0.74497,2684.4,2683.9,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1740163750960,0.74497,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163751162,3.2078,2684.5,2684.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163753259,3.2078,2684.5,2684.4,1.20813359]
["bitfinex-derivatives","ETHF0:USTF0",1740163757269,3.95272,2684.5,2684.4,0.46318359]
["bitfinex-derivatives","ETHF0:USTF0",1740163757666,0.74498,2684.3,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740163758366,3.2078,2684.5,2684.2,0.46323223]
["bitfinex-derivatives","ETHF0:USTF0",1740163758572,0.74498,2684.3,2684.2,0.46323223]
["bitfinex-derivatives","ETHF0:USTF0",1740163758773,0.74505,2684.1,2683.5,5.01898]
["bitfinex-derivatives","ETHF0:USTF0",1740163758967,3.2078,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163759865,3.2078,2684.4,2683.5,5.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740163760069,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163761875,3.9425,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163762078,0.745,2684.3,2683.8,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1740163762369,0.74499,2684.3,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740163762563,4.68747,2684.4,2683.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740163762769,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163764373,0.74508,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740163764679,0.7302,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163766175,0.7302,2684.0,2683.5,2.59428]
["bitfinex-derivatives","ETHF0:USTF0",1740163766382,0.7302,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163772383,0.7302,2684.0,2683.5,2.59428]
["bitfinex-derivatives","ETHF0:USTF0",1740163772575,0.7302,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163773179,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163773875,3.95284,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163774277,0.74504,2684.1,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163774485,2.931,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163774782,3.2078,2684.6,2684.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163775879,3.2078,2684.6,2684.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740163776077,0.74499,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740163776280,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740163777481,3.2078,2684.6,2684.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1740163777680,3.2078,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163778592,3.2078,2684.6,2684.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740163778593,0.74494,2684.5,2684.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740163778781,3.2078,2684.6,2684.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1740163778982,3.2078,2684.3,2684.0,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1740163779285,2.931,2684.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163779486,3.2078,2684.1,2683.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740163779675,0.7271,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163780184,3.9165,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163781481,3.2078,2684.4,2683.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740163781689,3.2078,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163782088,3.2078,2684.4,2683.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740163782277,3.888,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163782483,3.888,2684.4,2683.9,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1740163782684,3.888,2684.4,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740163782883,3.888,2684.4,2683.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740163783290,3.888,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163783684,3.888,2684.4,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740163783881,4.63296,2684.4,2683.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740163784085,3.888,2684.4,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740163784486,3.888,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163785087,3.888,2684.4,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740163785288,3.888,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163785488,3.2078,2684.1,2683.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740163785799,1.46098,2684.0,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163786293,0.7159,2684.0,2683.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740163786485,0.7159,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163787596,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163788284,0.7159,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163788790,4.63296,2684.4,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163788791,3.888,2684.4,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163789090,3.888,2684.4,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163789291,3.2078,2684.0,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163789491,3.2078,2684.0,2683.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740163789685,3.2078,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163793393,3.2078,2684.0,2683.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740163793694,3.2078,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163794003,3.95287,2684.0,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163794296,0.7306,2683.9,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163797394,3.2078,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163800900,3.95288,2684.0,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163801200,0.74517,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740163801397,5.3553,2683.6,2683.2,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1740163801595,5.3553,2683.6,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163801791,4.6101,2683.6,2683.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740163802102,4.6101,2683.6,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163802103,3.95307,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163802396,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163802794,0.00559065,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163804404,0.00559065,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163804605,3.2078,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163807998,0.00559065,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163808301,6.5e-07,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163808503,3.2078,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163809007,0.7293,2684.2,2684.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740163809705,3.21339065,2684.4,2684.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163810098,3.21339065,2684.4,2684.3,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1740163810304,0.00559065,2684.4,2684.3,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1740163810703,3.9513,2684.8,2684.3,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1740163810904,3.9513,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163811410,3.9513,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163813499,3.9513,2684.8,2684.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740163813706,3.9513,2684.8,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740163814108,1.48899065,2685.0,2684.3,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740163814109,0.74419065,2685.0,2684.3,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740163814410,3.2078,2685.5,2685.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740163814802,1.4913,2685.6,2685.1,2.61475]
["bitfinex-derivatives","ETHF0:USTF0",1740163814999,1.4913,2685.6,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740163815214,3.2078,2685.8,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163815411,5.46839,2686.1,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740163815613,0.75010065,2686.0,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740163815912,0.00559065,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740163816115,0.00559065,2686.0,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163816610,0.75011065,2686.0,2685.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740163817010,0.00559065,2686.0,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163817202,0.75011065,2686.0,2685.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740163817409,0.00559065,2686.0,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163817609,0.75012065,2686.0,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740163817807,3.2078,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740163818007,3.2078,2685.7,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163818008,3.2078,2685.7,2685.5,0.75022065]
["bitfinex-derivatives","ETHF0:USTF0",1740163818211,0.7343,2685.6,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163818411,0.7343,2685.6,2685.5,0.75024065]
["bitfinex-derivatives","ETHF0:USTF0",1740163818814,0.7343,2685.6,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163819011,9.6653,2685.6,2684.4,0.30996176]
["bitfinex-derivatives","ETHF0:USTF0",1740163819309,0.74482,2684.9,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163819509,3.95259,2685.0,2684.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740163819712,1.5092,2684.9,2684.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740163820016,1.5092,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740163820212,1.5092,2684.9,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740163820513,1.5092,2684.9,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163820809,3.2078,2684.6,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163821215,0.74492,2684.5,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163821912,6.0,2684.5,2683.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740163822114,3.2078,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163822415,3.2078,2683.9,2683.4,0.29681518]
["bitfinex-derivatives","ETHF0:USTF0",1740163822707,3.2078,2683.9,2683.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163823215,3.2078,2683.9,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163823420,3.2078,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740163823713,0.00559065,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163823914,0.00559065,2684.1,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163824114,0.00559065,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163827120,0.00559065,2684.1,2683.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1740163827322,0.00559065,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740163827710,0.00559065,2684.1,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163828114,0.00559065,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163832827,3.95844065,2684.1,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163833023,0.7724,2684.0,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163833325,1.4998,2684.0,2683.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740163833526,1.4998,2684.0,2683.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740163834327,3.21339065,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163834524,3.21339065,2684.1,2683.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740163834719,3.2078,2683.8,2683.6,2.93459065]
["bitfinex-derivatives","ETHF0:USTF0",1740163834922,0.7836,2683.7,2683.6,3.67975065]
["bitfinex-derivatives","ETHF0:USTF0",1740163835220,4.45975,2683.7,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163835421,3.7146,2683.7,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740163835621,3.2078,2683.3,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740163836424,3.2078,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740163836636,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163836823,0.7453,2683.2,2682.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740163837127,0.7349,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740163837526,0.7349,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740163837724,0.7349,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163837928,0.7349,2683.1,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740163838125,3.2078,2683.0,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740163839129,3.9464,2683.0,2682.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740163844430,3.9464,2683.0,2682.1,0.05514944]
["bitfinex-derivatives","ETHF0:USTF0",1740163844729,3.2078,2682.6,2682.1,0.36126799]
["bitfinex-derivatives","ETHF0:USTF0",1740163844933,1.5127,2682.5,2682.1,0.05514944]
["bitfinex-derivatives","ETHF0:USTF0",1740163845137,1.5384,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163845526,1.5384,2682.5,2682.1,0.05514944]
["bitfinex-derivatives","ETHF0:USTF0",1740163845527,1.5384,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163845833,0.74558,2682.2,2681.8,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1740163846135,3.2078,2682.3,2681.8,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1740163846330,3.2078,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740163846536,3.2078,2682.3,2682.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740163847133,1.5384,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163847527,0.74557,2682.2,2681.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740163847836,3.2078,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163848037,6.88436,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740163848235,2.931,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163848540,3.2078,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740163848833,0.74565,2681.9,2681.2,5.76693807]
["bitfinex-derivatives","ETHF0:USTF0",1740163849029,3.2078,2681.6,2681.2,5.04143807]
["bitfinex-derivatives","ETHF0:USTF0",1740163849230,3.2078,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163849539,3.2078,2681.6,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740163850039,4.4563,2681.9,2681.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740163850335,4.4563,2681.9,2681.3,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740163850732,5.20196,2681.9,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740163850926,4.4563,2681.9,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740163851130,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163851635,3.2078,2681.7,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740163853430,4.4563,2681.9,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740163853828,2.931,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740163854033,3.2078,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740163855040,3.2078,2682.0,2681.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740163855343,3.2078,2682.0,2681.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740163855739,3.2078,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740163855938,3.2078,2682.3,2682.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740163856139,3.2078,2682.3,2681.6,4.99432]
["bitfinex-derivatives","ETHF0:USTF0",1740163856140,3.95335,2682.3,2681.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740163856443,3.95335,2682.3,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740163856743,3.2078,2682.3,2681.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1740163856943,3.2078,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740163858346,3.2078,2681.9,2681.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740163858547,3.9604,2681.9,2681.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740163858751,3.9604,2681.9,2681.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740163859843,3.2078,2682.2,2681.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740163860046,0.00559065,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163860651,3.21339065,2682.6,2682.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740163860951,0.7526,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163861948,0.00559065,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163862150,3.2078,2683.2,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740163862446,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163862639,0.74537,2682.9,2682.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740163862840,0.74542,2682.8,2682.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740163863041,3.2078,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163863241,3.21339065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163863845,0.00559065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163864845,0.00559065,2682.9,2682.5,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740163865047,0.00559065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163865840,8.93659065,2682.9,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163866041,6.14439065,2682.9,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163866248,0.00559065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163867244,0.00559065,2682.9,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740163867441,0.00559065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163870145,0.00559065,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163870346,0.00559065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163872155,3.21339065,2682.9,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163872454,0.74551,2682.4,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163872847,2.25491,2682.4,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163873047,0.751,2682.4,2682.3,0.75112065]
["bitfinex-derivatives","ETHF0:USTF0",1740163873249,3.6711,2682.7,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163873444,0.7453,2682.6,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740163874057,0.7453,2682.6,2682.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740163874250,0.7453,2682.6,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163874556,3.2078,2682.5,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163874750,3.2078,2682.5,2682.3,0.75111065]
["bitfinex-derivatives","ETHF0:USTF0",1740163875350,0.7453,2682.6,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163875658,3.6711,2682.7,2682.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163875856,3.6711,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740163876156,0.00559065,2682.9,2682.3,2.14369065]
["bitfinex-derivatives","ETHF0:USTF0",1740163876358,0.00559065,2682.9,2682.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740163876551,0.00559065,2682.9,2682.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740163879455,6.5e-07,2682.9,2682.8,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740163879654,3.9471,2684.1,2682.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163879857,3.9471,2684.1,2683.5,5.07078]
["bitfinex-derivatives","ETHF0:USTF0",1740163880061,0.7393,2684.1,2683.5,8.19378]
["bitfinex-derivatives","ETHF0:USTF0",1740163880259,0.7393,2684.1,2684.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163881061,0.7393,2684.1,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163881258,0.00559065,2684.3,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163881658,0.00559065,2684.3,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740163882063,0.00559065,2684.3,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163882256,0.00559065,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163882561,0.00559065,2684.3,2683.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163882765,0.00559065,2684.3,2684.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740163882962,0.00559065,2684.3,2683.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163883159,0.00559065,2684.3,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163883354,0.75057065,2684.3,2683.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740163883761,0.00559065,2684.3,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163883964,0.00559065,2684.3,2683.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163883965,0.74507,2684.0,2683.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163884167,0.74505,2684.1,2683.8,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740163884366,0.74502,2684.2,2683.8,0.75070065]
["bitfinex-derivatives","ETHF0:USTF0",1740163884668,0.74501,2684.2,2683.8,0.75069065]
["bitfinex-derivatives","ETHF0:USTF0",1740163885059,0.00559065,2684.3,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163885060,0.74505,2684.1,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163885273,0.74502,2684.2,2683.8,0.75070065]
["bitfinex-derivatives","ETHF0:USTF0",1740163885561,0.74507,2684.0,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163885862,0.00559065,2684.3,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163886068,0.74505,2684.1,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163886367,0.74508,2684.0,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163886662,3.2078,2684.1,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163886866,1.45179,2684.0,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163887066,0.74509,2683.9,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163887269,1.48299,2683.9,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163887762,0.7379,2683.9,2683.8,0.75071065]
["bitfinex-derivatives","ETHF0:USTF0",1740163888769,1.48299,2683.9,2683.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163890058,1.48299,2683.9,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163890059,1.8628,2683.8,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163890258,0.74529,2683.2,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740163890659,0.74526,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163890866,3.6821,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163891267,4.42734,2683.4,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740163891569,3.6821,2683.4,2683.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163891769,3.6821,2683.4,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163891964,3.2078,2683.2,2683.1,0.75090065]
["bitfinex-derivatives","ETHF0:USTF0",1740163892267,3.95308,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163892767,3.2078,2683.2,2683.1,0.75090065]
["bitfinex-derivatives","ETHF0:USTF0",1740163893366,3.95308,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163893561,3.2078,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163893766,3.95308,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163896568,6.88408,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163898770,2.931,2683.2,2683.1,0.75090065]
["bitfinex-derivatives","ETHF0:USTF0",1740163898964,2.931,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163899263,6.88408,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163900665,3.95308,2683.2,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163901264,3.95308,2683.2,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163901265,9.2078,2683.2,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163901465,0.74534,2683.0,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163902671,0.74534,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740163902871,0.74534,2683.0,2682.9,0.74666485]
["bitfinex-derivatives","ETHF0:USTF0",1740163903662,0.7207,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740163903863,1.46601,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740163904268,1.46601,2683.1,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163904469,1.46601,2683.1,2683.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740163905063,1.46601,2683.1,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163905064,0.74534,2683.0,2682.9,0.00131485]
["bitfinex-derivatives","ETHF0:USTF0",1740163907267,1.86362,2682.7,2681.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740163907467,2.58128,2683.3,2682.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740163907468,3.95336,2682.2,2682.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740163907676,3.2078,2682.2,2682.1,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1740163908170,3.2078,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163908369,3.95328,2682.5,2682.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740163908772,3.2078,2682.5,2682.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740163908971,3.2078,2682.5,2682.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740163909365,0.00559065,2682.7,2682.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740163910067,0.00559065,2682.7,2682.6,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1740163913579,3.2078,2683.4,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163913772,3.2078,2683.4,2682.8,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740163913975,0.74521,2683.5,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163915670,0.74521,2683.5,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163915871,0.00559065,2683.6,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163916074,0.74521,2683.5,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740163916378,0.75077065,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163916869,0.00559065,2683.6,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163917076,0.00559065,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163920273,0.00559065,2683.6,2683.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1740163920274,3.21339065,2683.6,2683.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1740163920472,3.95858065,2683.6,2683.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1740163920874,3.21339065,2683.6,2683.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163921075,3.2078,2683.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163921277,3.95335,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740163921580,3.2078,2682.3,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740163921773,3.95336,2682.3,2682.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740163921968,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163922469,3.2078,2682.6,2681.7,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1740163922779,3.2078,2683.0,2682.1,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1740163922976,0.6948,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163923169,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163923371,3.2078,2683.3,2683.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740163923573,0.7216,2683.9,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163923574,3.9053,2683.9,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163923872,0.75077065,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163924083,0.75077065,2683.6,2683.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740163924084,0.00559065,2683.6,2683.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740163924271,0.00559065,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163924883,0.00559065,2683.6,2683.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740163925682,0.00559065,2683.6,2683.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1740163926481,0.00559065,2683.6,2683.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740163927077,0.00559065,2683.6,2683.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1740163928175,0.00559065,2683.6,2683.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740163928575,0.00559065,2683.6,2683.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1740163928775,0.00559065,2683.6,2683.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740163928977,0.00559065,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163929779,3.21339065,2683.6,2682.9,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1740163929982,0.7231,2683.5,2682.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740163930178,0.7231,2683.5,2683.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740163930384,3.21339065,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163930685,0.00559065,2683.6,2683.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740163930884,0.00559065,2683.6,2683.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1740163931083,0.75078065,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163931284,0.75076065,2683.6,2683.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1740163931484,0.00559065,2683.6,2683.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1740163931681,0.00559065,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163932085,0.00559065,2683.6,2683.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740163932383,0.00559065,2683.6,2683.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740163932589,0.75077065,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740163932889,0.00559065,2683.6,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740163934580,3.9301,2684.2,2683.3,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740163934785,0.74521,2683.8,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740163934982,3.9301,2684.2,2683.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740163935180,3.9301,2684.2,2683.5,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1740163935386,3.9301,2684.2,2683.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1740163935586,0.00559065,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740163935793,0.00559065,2684.1,2683.6,0.69349065]
["bitfinex-derivatives","ETHF0:USTF0",1740163935987,3.2078,2683.9,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163936181,0.00559065,2684.1,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740163936182,1.46386,2684.0,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740163936487,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740163936693,0.00559065,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740163937290,0.75072065,2684.1,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163937594,0.74517,2683.9,2683.6,0.75082065]
["bitfinex-derivatives","ETHF0:USTF0",1740163937787,3.2078,2683.9,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163937993,3.95298,2683.9,2683.6,0.75083065]
["bitfinex-derivatives","ETHF0:USTF0",1740163938588,3.2078,2683.9,2683.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740163938993,3.95297,2683.9,2683.6,0.75082065]
["bitfinex-derivatives","ETHF0:USTF0",1740163939294,3.2078,2683.9,2683.6,0.75082065]
["bitfinex-derivatives","ETHF0:USTF0",1740163939594,3.95299,2683.9,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163939894,3.2078,2683.9,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163940089,3.95297,2683.9,2683.6,0.75082065]
["bitfinex-derivatives","ETHF0:USTF0",1740163940288,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740163940689,3.2078,2683.9,2683.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163940690,0.00559065,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740163942786,3.2078,2684.9,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740163942991,3.2078,2684.9,2683.9,8.17667]
["bitfinex-derivatives","ETHF0:USTF0",1740163942992,3.2078,2684.9,2684.0,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740163943188,0.74493,2684.8,2684.0,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740163943390,3.2078,2684.6,2684.1,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1740163943889,0.6961,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163944296,0.6961,2684.8,2684.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740163944493,0.6961,2684.8,2684.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740163944688,0.6961,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163946198,0.6961,2684.8,2684.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1740163946396,1.44102,2684.8,2684.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740163946598,0.6961,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163946794,3.95278,2684.6,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740163946991,3.2078,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740163947596,0.75046065,2685.0,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163947597,3.2078,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163947893,0.00559065,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740163948095,0.00559065,2685.0,2684.3,3.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740163948295,3.2078,2684.9,2684.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1740163948594,3.2078,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740163950789,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163950991,3.2078,2684.5,2684.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740163951195,3.2078,2684.5,2683.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740163951396,1.47385,2684.4,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740163951596,0.7288,2684.4,2683.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1740163951798,0.7288,2684.4,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740163952099,3.2078,2684.8,2684.2,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1740163952401,0.00559065,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740163954804,3.9664,2685.5,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163955099,3.9664,2685.5,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163955496,3.9664,2685.5,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163955799,3.9664,2685.5,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163955996,3.9664,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163956702,3.9664,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163957198,3.9664,2685.5,2685.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163957409,3.9664,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163958202,3.9664,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163958405,3.9664,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163958604,3.2078,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163963503,0.00559065,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740163965206,0.00559065,2685.7,2685.3,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740163965412,0.00559065,2685.7,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163965817,0.00559065,2685.7,2685.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740163967020,0.00559065,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740163967212,0.00559065,2685.7,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740163967414,0.00559065,2685.7,2685.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740163967714,0.00559065,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740163968117,0.00559065,2685.7,2685.3,5.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740163968118,0.75025065,2685.7,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163968312,0.00559065,2685.7,2685.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740163968516,0.00559065,2685.7,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163968517,0.7112,2685.6,2685.1,3.10359065]
["bitfinex-derivatives","ETHF0:USTF0",1740163968811,0.7012,2685.5,2685.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740163969011,0.7012,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163969509,0.7112,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740163969712,0.7112,2685.6,2685.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1740163970012,1.4559,2685.6,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740163970320,0.7012,2685.5,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163970613,1.44592,2685.5,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163970808,0.7448,2685.2,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163971013,3.2078,2685.4,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163971209,3.95257,2685.4,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163971413,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740163971811,0.7012,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163972016,0.7012,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163972214,0.7012,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163972417,0.7012,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163972609,0.7012,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163973212,1.44594,2685.5,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163973516,0.7012,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163973914,0.7012,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163976422,0.7012,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163976610,0.7012,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740163980320,1.44593,2685.5,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163980521,0.7012,2685.5,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163980727,3.9526,2685.2,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163982232,0.7449,2684.9,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740163982422,3.9521,2684.8,2684.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740163982729,4.6496,2684.8,2684.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740163982928,3.9521,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163983229,0.7443,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163983624,0.7443,2684.8,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163983823,0.7443,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163985317,0.7443,2684.8,2684.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740163985724,0.7443,2684.8,2684.6,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1740163986126,0.7443,2684.8,2684.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740163986425,0.7443,2684.8,2684.6,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1740163986823,0.7443,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163987025,3.2078,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740163987724,3.2078,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740163987927,3.9527,2684.9,2684.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740163988230,0.6844,2684.8,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163988425,0.6844,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163988731,0.6844,2684.8,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163988732,0.6844,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163988929,0.6844,2684.8,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163989229,0.6844,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163989425,0.6844,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163989628,0.6844,2684.8,2684.5,0.75057065]
["bitfinex-derivatives","ETHF0:USTF0",1740163989836,0.6844,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740163990631,3.2078,2684.9,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163990831,3.2078,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740163991031,3.2078,2684.9,2684.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163991232,3.2078,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740163992328,1.4578,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740163992529,1.4578,2685.1,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740163992727,1.4578,2685.1,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740163992926,1.4578,2685.1,2684.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163993327,1.4578,2685.1,2684.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740163993529,2.20264,2685.1,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163993722,2.20264,2685.1,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740163993931,1.4578,2685.1,2684.5,0.72959065]
["bitfinex-derivatives","ETHF0:USTF0",1740163994130,1.4578,2685.1,2684.5,1.47456065]
["bitfinex-derivatives","ETHF0:USTF0",1740163994433,1.4578,2685.1,2684.5,0.72959065]
["bitfinex-derivatives","ETHF0:USTF0",1740163994633,1.4578,2685.1,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163994827,0.74489,2684.9,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163995129,1.4578,2685.1,2684.5,0.72959065]
["bitfinex-derivatives","ETHF0:USTF0",1740163995426,0.74495,2684.7,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163995628,3.2078,2684.8,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163995828,3.2078,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163996432,3.2078,2684.8,2684.5,0.75056065]
["bitfinex-derivatives","ETHF0:USTF0",1740163996631,3.2078,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163996833,3.2078,2684.8,2684.5,0.75057065]
["bitfinex-derivatives","ETHF0:USTF0",1740163997033,0.7449,2684.9,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740163997422,0.7449,2684.9,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740163997634,0.74487,2685.0,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163997836,0.74487,2685.0,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163998033,0.74487,2685.0,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740163998338,0.74487,2685.0,2684.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740163998531,1.4578,2685.1,2684.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740163998726,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740163998932,3.2078,2685.4,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740163999428,3.2078,2685.4,2684.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740163999729,3.2078,2685.4,2685.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740163999934,3.2078,2685.4,2684.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740164000328,0.74479,2685.3,2684.9,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740164000732,3.95256,2685.4,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164000937,3.95257,2685.4,2685.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740164001132,0.74479,2685.3,2684.9,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1740164001333,0.74479,2685.3,2685.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740164001334,0.74478,2685.3,2685.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740164001531,3.95256,2685.4,2685.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740164001732,3.95255,2685.4,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164001933,3.2078,2685.4,2684.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740164002130,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164002637,3.2078,2685.4,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164003136,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164003841,3.2078,2685.4,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740164004038,3.2078,2685.4,2684.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740164004241,3.95257,2685.4,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164004533,3.2078,2685.4,2684.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740164004740,3.2078,2685.4,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740164005038,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164005937,0.6891,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164006239,3.21339065,2685.7,2685.1,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1740164006240,3.21339065,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164006537,0.00559065,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164006739,0.7238,2686.4,2685.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164006940,3.95222,2686.6,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740164007138,0.74449,2686.4,2686.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740164007435,1.47375,2686.5,2686.1,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1740164007639,1.48248,2686.4,2686.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740164007841,0.738,2686.4,2686.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740164008032,0.738,2686.4,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164008231,0.738,2686.4,2686.1,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1740164008641,0.738,2686.4,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740164008836,0.738,2686.4,2686.1,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1740164009037,0.738,2686.4,2686.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740164009231,0.738,2686.4,2686.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740164009438,3.2078,2687.2,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164009635,0.7293,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164009843,0.7293,2687.1,2686.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740164010041,0.7293,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164010242,3.2078,2687.2,2687.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740164010637,3.2078,2687.2,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164010838,3.2078,2687.2,2686.8,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1740164011036,3.2078,2687.2,2687.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740164011642,3.2078,2687.2,2686.8,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1740164011840,3.2078,2687.2,2687.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740164012232,3.2078,2687.2,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164012437,0.00559065,2687.4,2686.8,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1740164012840,3.21339065,2687.4,2686.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740164013043,3.95209,2687.1,2686.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740164013237,0.7239,2687.0,2686.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740164013441,0.7239,2687.0,2686.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740164013643,0.7239,2687.0,2686.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740164014641,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164014842,3.2078,2687.2,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740164015038,3.95205,2687.2,2686.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740164015238,1.4682,2687.1,2686.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740164015445,1.4063,2687.1,2686.7,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1740164015744,1.4063,2687.1,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740164016247,1.4063,2687.1,2686.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740164016438,1.4063,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164016843,0.7239,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164017145,0.7239,2687.1,2686.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740164017343,0.7239,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164017651,0.7239,2687.1,2686.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740164017843,0.7239,2687.1,2686.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740164018147,0.7239,2687.1,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740164018446,1.46819,2687.1,2686.7,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1740164018645,1.46819,2687.1,2686.7,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1740164018846,1.46819,2687.1,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740164019048,0.7239,2687.1,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740164019247,0.7239,2687.1,2686.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740164019451,0.7239,2687.1,2686.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740164020044,0.7239,2687.1,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740164020248,0.7239,2687.1,2686.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740164020443,0.7239,2687.1,2686.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740164020746,0.7239,2687.1,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740164021250,0.7239,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164021750,0.7239,2687.1,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740164022538,0.7239,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164023145,0.7239,2687.1,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164023443,1.46818,2687.1,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164023747,0.7239,2687.1,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164023947,0.7239,2687.1,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740164024639,0.7239,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164024844,3.2078,2687.2,2687.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740164025349,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164025552,3.2078,2687.2,2686.6,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1740164025749,3.2078,2687.2,2686.7,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1740164025940,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164026145,3.2078,2687.2,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164026339,0.74809065,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164026547,0.74809065,2687.4,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740164026745,0.74809065,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164026746,0.74809065,2687.4,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164026946,0.74429,2687.1,2686.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740164027449,0.74426,2687.2,2686.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164027646,3.2078,2687.3,2686.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740164027846,0.74429,2687.1,2686.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740164028351,0.74426,2687.2,2686.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740164028652,0.74426,2687.2,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740164029153,0.74426,2687.2,2686.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740164029455,3.2078,2687.3,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740164029653,3.2078,2687.3,2686.6,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1740164029849,3.2078,2687.3,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740164030049,3.2078,2687.3,2686.6,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1740164030459,3.2078,2687.3,2687.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740164030955,3.2078,2687.3,2686.6,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1740164031158,3.2078,2687.3,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164031354,3.2078,2687.3,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740164031653,0.74809065,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164031859,1.49229065,2687.4,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164032153,0.74423,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164032360,1.49229065,2687.4,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164032752,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164032952,3.2078,2687.3,2686.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740164033152,3.2078,2687.3,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164033348,3.2078,2687.3,2686.7,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1740164033552,3.2078,2687.3,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740164033753,3.2078,2687.3,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740164034147,0.74425,2687.2,2686.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740164034354,3.2078,2687.0,2686.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740164034558,3.2078,2687.0,2686.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740164034760,3.2078,2687.0,2686.7,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1740164034963,3.2078,2687.0,2686.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740164035158,3.2078,2686.6,2686.0,1.42699065]
["bitfinex-derivatives","ETHF0:USTF0",1740164035353,3.2078,2686.6,2686.0,4.50499065]
["bitfinex-derivatives","ETHF0:USTF0",1740164035565,3.95223,2686.6,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164035864,3.95223,2686.6,2686.0,4.50499065]
["bitfinex-derivatives","ETHF0:USTF0",1740164036067,3.95223,2686.6,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164036265,0.74444,2686.5,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740164036566,3.95222,2686.6,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740164036762,0.7207,2686.4,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740164036964,0.7207,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164037363,0.7207,2686.4,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164037562,0.7207,2686.4,2686.0,4.50399065]
["bitfinex-derivatives","ETHF0:USTF0",1740164037758,3.2078,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740164038863,3.2078,2686.6,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740164039260,3.2078,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164039661,3.2078,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740164039862,3.2078,2686.6,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740164040063,3.2078,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164040267,3.2078,2686.2,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164040565,1.44395,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164040771,1.4196,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164041171,2.16415,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164041564,2.77985,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164043380,2.0353,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164043573,2.77985,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164045478,2.0353,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164045983,2.77985,2686.1,2686.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164047281,1.86152,2686.0,2685.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740164047483,3.2078,2685.4,2685.3,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1740164048573,3.95245,2685.8,2685.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740164048779,3.2078,2685.8,2685.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740164049075,0.6265,2685.7,2685.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740164049279,0.6265,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164049479,0.6265,2685.7,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164049678,0.6265,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164049878,1.37117,2685.7,2685.3,1.36369065]
["bitfinex-derivatives","ETHF0:USTF0",1740164050077,0.6265,2685.7,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164050271,0.6257,2685.6,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740164050780,3.2078,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740164052187,3.2078,2685.8,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164052779,3.2078,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164052981,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164053183,3.2078,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164053383,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164053581,3.2078,2685.8,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164053981,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164054481,0.74467,2685.7,2685.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740164054678,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164055386,3.2078,2685.8,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164056886,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164057281,3.2078,2685.8,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164058197,3.2078,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164058490,3.2078,2685.8,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164058688,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164058897,3.2078,2685.8,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164059182,3.2078,2685.8,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740164059381,3.95245,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164059587,3.2078,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164059782,3.95245,2685.8,2685.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740164059984,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164060185,3.2078,2685.8,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164060379,3.95245,2685.8,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740164060687,3.2078,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164060885,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164061079,3.95245,2685.8,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740164061482,3.95245,2685.8,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164061882,3.2078,2685.8,2685.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164062084,3.95245,2685.8,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164062587,0.74473,2685.5,2685.3,0.75035065]
["bitfinex-derivatives","ETHF0:USTF0",1740164062782,2.47734,2685.4,2684.4,22.81067526]
["bitfinex-derivatives","ETHF0:USTF0",1740164062995,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164063683,3.2078,2685.0,2684.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740164063883,1.36029,2684.9,2684.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740164064084,1.2555,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164064289,1.2555,2684.9,2684.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164064582,3.2078,2684.7,2684.6,0.75056065]
["bitfinex-derivatives","ETHF0:USTF0",1740164066184,1.2555,2684.9,2684.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164066392,1.2555,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164066980,2.0004,2684.9,2684.6,0.75054065]
["bitfinex-derivatives","ETHF0:USTF0",1740164067185,3.2078,2684.7,2684.6,0.75055065]
["bitfinex-derivatives","ETHF0:USTF0",1740164067386,3.2078,2684.7,2684.6,0.75056065]
["bitfinex-derivatives","ETHF0:USTF0",1740164067789,1.2555,2684.9,2684.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164068094,1.2555,2684.9,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164068294,1.2555,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164070197,1.2555,2684.9,2684.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740164070692,0.74494,2684.7,2684.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164070996,3.2078,2684.7,2684.6,0.75056065]
["bitfinex-derivatives","ETHF0:USTF0",1740164072892,3.2078,2684.7,2684.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164073088,3.95274,2684.7,2684.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164073492,3.95274,2684.7,2684.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740164073493,0.74504,2684.4,2684.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740164073687,1.3295,2684.6,2684.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740164073895,0.74504,2684.4,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740164074091,0.74502,2684.5,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164074291,1.3295,2684.6,2684.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740164074491,1.33509065,2684.6,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164075095,2.08008065,2684.6,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164075392,2.08007065,2684.6,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164075599,2.08007065,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740164076094,2.08007065,2684.6,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740164076298,0.74501,2684.5,2684.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740164076598,2.08008065,2684.6,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740164076897,1.33509065,2684.6,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164077098,3.2078,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164077997,1.33509065,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164079494,0.00559065,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164079694,0.00559065,2684.6,2684.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740164084205,0.00559065,2684.6,2684.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740164085108,0.00559065,2684.6,2684.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740164085905,3.2078,2685.0,2684.5,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740164086102,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164087106,3.2078,2685.0,2684.9,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740164087804,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164088200,3.2078,2685.0,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164088912,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164089310,3.2078,2685.0,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164089610,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164091207,3.2078,2685.0,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164091406,3.2078,2685.0,2684.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740164091610,3.2078,2685.0,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164091810,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164092406,3.2078,2685.0,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164092608,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164092909,3.2078,2685.0,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164093614,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164094014,3.2078,2685.0,2684.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740164094217,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164096012,0.00559065,2685.2,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164096225,0.00559065,2685.2,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164096711,0.00559065,2685.2,2685.1,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1740164096910,0.00559065,2685.2,2685.1,7.57883]
["bitfinex-derivatives","ETHF0:USTF0",1740164097211,3.2078,2685.9,2685.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740164097918,3.2078,2686.2,2686.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740164098212,1.1311,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164099111,0.00559065,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164100312,0.00559065,2686.4,2686.0,0.30322794]
["bitfinex-derivatives","ETHF0:USTF0",1740164100517,0.00559065,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164101016,0.75008065,2686.4,2685.9,0.75020065]
["bitfinex-derivatives","ETHF0:USTF0",1740164101209,3.7559,2686.3,2685.9,0.75019065]
["bitfinex-derivatives","ETHF0:USTF0",1740164101411,3.7559,2686.3,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740164101708,0.5756,2686.2,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164101905,0.5756,2686.2,2685.9,0.75019065]
["bitfinex-derivatives","ETHF0:USTF0",1740164102217,0.5756,2686.2,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164102610,1.32014,2686.2,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164102913,3.2078,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164105112,3.95238,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164106219,3.2078,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164106412,3.95238,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164106608,3.2078,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164106810,3.95238,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164107617,3.2078,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164108315,3.95238,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164113027,0.74468,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164113226,3.2078,2685.7,2685.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740164113427,3.2078,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164116020,3.2078,2686.1,2685.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740164116324,3.2078,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164116325,3.7758,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164117018,3.2078,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164117617,3.21339065,2686.4,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164117921,3.21339065,2686.4,2685.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740164117922,3.21339065,2686.4,2685.6,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1740164118116,0.74451,2686.3,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740164118322,3.21339065,2686.4,2685.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740164118517,3.95236,2686.1,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740164118714,3.2078,2686.1,2685.4,3.06059065]
["bitfinex-derivatives","ETHF0:USTF0",1740164118923,2.43641065,2686.4,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164118924,3.95246,2685.8,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164119119,0.74469,2685.7,2685.4,3.06059065]
["bitfinex-derivatives","ETHF0:USTF0",1740164119422,3.2078,2685.5,2685.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164119626,0.74487,2685.0,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740164119826,0.74487,2685.0,2684.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740164119827,3.95267,2685.0,2684.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740164120120,0.5415,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164120322,3.2078,2684.9,2684.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740164120629,0.5415,2685.5,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740164121924,3.2078,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164127519,0.00559065,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164130126,9.21339065,2685.7,2684.4,3.21339065]
["bitfinex-derivatives","ETHF0:USTF0",1740164130331,3.2078,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740164130527,3.2078,2684.8,2684.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740164130528,3.2078,2684.8,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164130726,3.2078,2684.8,2684.4,0.75061065]
["bitfinex-derivatives","ETHF0:USTF0",1740164130727,3.95273,2684.8,2684.4,0.75061065]
["bitfinex-derivatives","ETHF0:USTF0",1740164130931,3.95273,2684.8,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164130932,0.74495,2684.7,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164131134,0.74495,2684.7,2684.4,0.75060065]
["bitfinex-derivatives","ETHF0:USTF0",1740164131331,3.7649,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740164131831,3.7649,2684.8,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164132027,3.7649,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740164132423,3.7649,2684.8,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164132726,3.7649,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164133326,3.7649,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740164133636,0.74495,2684.7,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164133830,6.6959,2684.8,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164134038,3.2078,2684.5,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164134634,3.2078,2684.5,2684.4,0.75062065]
["bitfinex-derivatives","ETHF0:USTF0",1740164135432,3.2078,2684.5,2684.4,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164135638,3.2078,2684.5,2684.4,0.75062065]
["bitfinex-derivatives","ETHF0:USTF0",1740164143129,2.931,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164143336,0.563,2685.2,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164143537,3.7695,2685.4,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164143738,3.7695,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164144633,3.7695,2685.4,2684.9,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1740164144834,3.7695,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164145631,3.2078,2685.4,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740164145834,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164146537,3.2078,2685.4,2685.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740164146741,3.2078,2685.4,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740164147241,0.5876,2685.3,2684.8,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1740164147539,0.5876,2685.3,2684.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1740164147734,0.5876,2685.3,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164148338,0.5876,2685.3,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740164148640,0.5876,2685.3,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164150142,0.5876,2685.3,2685.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740164150344,0.5876,2685.3,2684.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1740164150646,0.5876,2685.3,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164153837,2.931,2685.6,2685.1,1.86208]
["bitfinex-derivatives","ETHF0:USTF0",1740164154044,0.5881,2685.5,2685.4,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740164154343,3.2078,2686.0,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164154651,3.2078,2686.0,2685.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740164154947,3.2078,2686.3,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740164155641,3.7959,2686.3,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740164155841,3.7959,2686.3,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164156043,3.7959,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164156246,0.5881,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164157045,3.7959,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164157245,0.5881,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164157444,0.5881,2686.3,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740164157649,0.5881,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164157849,0.5881,2686.3,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164158049,0.5881,2686.3,2685.9,0.60349065]
["bitfinex-derivatives","ETHF0:USTF0",1740164158349,0.5881,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164158751,3.7959,2686.3,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164159046,0.74455,2686.2,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164159247,0.74458,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164159455,3.95238,2686.0,2685.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164160242,3.95238,2686.0,2685.2,3.50221223]
["bitfinex-derivatives","ETHF0:USTF0",1740164160243,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164160447,3.2078,2685.4,2685.1,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1740164160749,3.2078,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164160952,3.95239,2686.0,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164161253,3.2078,2686.0,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164161449,3.95238,2686.0,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164161650,3.95238,2686.0,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164161853,3.2078,2686.0,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164162553,3.2078,2685.7,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164162752,3.2078,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164163452,3.2078,2685.7,2685.5,0.75029065]
["bitfinex-derivatives","ETHF0:USTF0",1740164163758,0.5718,2685.6,2685.5,0.75029065]
["bitfinex-derivatives","ETHF0:USTF0",1740164163945,3.2078,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164164544,4.52418,2686.0,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164164745,4.52418,2686.0,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740164164746,3.7796,2686.0,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740164165349,0.74462,2685.9,2685.5,0.75029065]
["bitfinex-derivatives","ETHF0:USTF0",1740164165852,0.74461,2685.9,2685.5,0.75029065]
["bitfinex-derivatives","ETHF0:USTF0",1740164166351,0.74461,2685.9,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164166552,0.74461,2685.9,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164167053,0.74461,2685.9,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164167357,3.7796,2686.0,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164167649,0.74462,2685.9,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164168350,0.74461,2685.9,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164168548,0.74461,2685.9,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164168856,0.74462,2685.9,2685.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740164169157,0.74464,2685.8,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164169347,3.7796,2686.0,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164169547,3.2078,2685.7,2685.5,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164169847,1.86194,2685.4,2684.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740164170048,3.2078,2684.8,2683.9,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740164170245,0.74494,2684.7,2683.9,5.18911066]
["bitfinex-derivatives","ETHF0:USTF0",1740164170455,1.32594,2684.7,2683.9,5.18911066]
["bitfinex-derivatives","ETHF0:USTF0",1740164170647,0.581,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164170841,3.2078,2684.9,2684.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740164171047,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164171048,3.2078,2685.2,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164171245,0.00559065,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164173853,0.00559065,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740164174051,0.00559065,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164174447,3.21339065,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164174653,3.21339065,2684.9,2684.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740164175052,3.95828065,2684.9,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164175248,3.2078,2684.6,2683.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740164175452,1.1309,2684.5,2684.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740164175751,1.1309,2684.5,2683.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740164175948,1.1309,2684.5,2684.0,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740164176251,0.5491,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164176847,3.2078,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164177653,3.2078,2684.6,2684.1,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1740164177855,3.2078,2684.6,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740164178054,3.2078,2684.6,2684.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740164178351,3.2078,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164179249,3.2078,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164180047,3.2078,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740164180351,3.2078,2684.6,2684.0,4.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740164180553,3.2078,2684.6,2684.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740164180946,3.2078,2684.6,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740164181151,3.2078,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740164181552,3.2078,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164182054,3.2078,2684.6,2684.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740164182259,3.2078,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164182652,3.2078,2684.6,2684.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740164183251,3.2078,2684.6,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740164183452,3.2078,2684.6,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164184057,3.2078,2684.6,2684.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740164184457,3.2078,2684.6,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164184653,3.2078,2684.6,2684.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740164184956,3.2078,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164185358,0.5789,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164186558,0.5789,2684.7,2684.5,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740164186759,0.5789,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164187951,0.5789,2684.7,2684.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740164188152,0.5789,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164188363,0.5789,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164188554,3.95281,2684.5,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164189253,3.2078,2684.5,2683.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1740164189449,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164189663,3.2078,2684.5,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164189962,3.95281,2684.5,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164190458,3.2078,2684.5,2683.9,4.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740164190661,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164190958,3.95281,2684.5,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164191165,0.74508,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164191364,4.3238,2684.2,2684.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740164191660,4.3238,2684.2,2683.6,2.16391327]
["bitfinex-derivatives","ETHF0:USTF0",1740164191960,4.3238,2684.2,2683.6,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1740164192163,4.3238,2684.2,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164192455,4.3238,2684.2,2683.6,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1740164192661,4.3238,2684.2,2683.6,2.72275214]
["bitfinex-derivatives","ETHF0:USTF0",1740164192863,4.3238,2684.2,2684.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740164193162,0.5591,2684.2,2684.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740164199461,3.7669,2684.2,2683.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740164199764,3.2078,2683.8,2682.2,1.38862169]
["bitfinex-derivatives","ETHF0:USTF0",1740164200068,3.2078,2682.7,2682.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740164200269,3.2078,2682.7,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164200561,3.2078,2682.7,2682.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740164200768,3.2078,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164200963,3.2078,2682.7,2682.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740164201161,3.2078,2682.7,2681.9,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1740164201162,3.2078,2682.7,2681.5,3.49053137]
["bitfinex-derivatives","ETHF0:USTF0",1740164201367,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164201563,3.2078,2682.4,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740164201869,3.2078,2682.4,2682.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740164202070,3.2078,2682.4,2682.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740164202467,3.2078,2682.4,2682.1,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1740164202666,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164203263,3.2078,2682.7,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164203463,3.2078,2682.7,2682.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740164203663,0.574,2682.6,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164203970,0.574,2682.6,2682.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740164204270,0.574,2682.6,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164204472,0.574,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164204666,0.574,2682.6,2682.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740164205062,3.2078,2682.4,2682.1,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1740164205274,3.2078,2682.4,2682.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740164205570,3.2078,2682.4,2682.1,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1740164205771,3.2078,2682.4,2682.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740164206167,3.2078,2682.4,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740164206470,3.2078,2682.4,2681.9,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740164206671,0.5556,2682.3,2681.9,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740164206871,0.5556,2682.3,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740164207168,0.5556,2682.3,2681.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740164207360,0.5556,2682.3,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164208170,0.5556,2682.3,2681.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740164208471,0.5556,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164208673,0.5556,2682.3,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740164208874,0.5556,2682.3,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740164209179,0.5556,2682.3,2681.7,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740164209377,0.5556,2682.3,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740164209572,0.5556,2682.3,2681.7,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740164209772,3.2078,2682.4,2681.8,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1740164209972,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164210172,3.2078,2682.4,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164210674,3.2078,2682.4,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164211072,3.2078,2682.4,2681.7,8.10324]
["bitfinex-derivatives","ETHF0:USTF0",1740164211073,3.2078,2682.4,2681.7,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740164211371,3.2078,2682.4,2681.7,8.10321]
["bitfinex-derivatives","ETHF0:USTF0",1740164211576,3.2078,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164211776,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164212275,3.2078,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164212576,3.2078,2682.4,2681.7,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740164212767,3.2078,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164212971,3.2078,2682.4,2681.7,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740164213479,0.74562,2682.3,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740164213778,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164213976,3.2078,2682.4,2681.8,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740164214375,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164214575,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164215172,3.2078,2682.4,2681.9,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740164215372,3.2078,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164215673,3.2078,2682.4,2681.9,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740164215874,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164216573,3.2078,2682.4,2681.9,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740164216780,3.2078,2682.4,2681.8,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1740164217280,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164217779,3.2078,2682.4,2681.9,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740164218180,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164218380,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164218685,6.1388,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164218971,6.1388,2682.4,2681.7,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1740164219181,3.2078,2682.4,2681.7,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1740164219370,3.2078,2682.4,2681.9,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740164219578,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164220372,3.95339,2682.4,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164220571,3.2078,2682.4,2681.7,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1740164220774,3.95338,2682.4,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164220977,3.9534,2682.4,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164221287,3.2078,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164221476,3.95339,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164221677,3.2078,2682.4,2681.7,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1740164221878,3.9534,2682.4,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164222081,3.9534,2682.4,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164222583,3.9534,2682.4,2681.8,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1740164222584,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164222779,0.74562,2682.3,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164223088,0.74561,2682.3,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164223281,3.2078,2682.4,2681.8,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740164223890,3.2078,2682.1,2681.8,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740164224086,0.5887,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740164224286,1.1677,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740164225380,1.1677,2682.0,2681.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740164225681,3.2078,2681.7,2681.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740164225885,3.2078,2681.7,2681.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740164227885,3.2078,2681.7,2681.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1740164228190,3.2078,2681.7,2681.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740164228389,3.2078,2681.7,2681.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740164228582,3.2078,2681.7,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164228778,3.2078,2681.7,2681.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740164228982,0.74582,2681.6,2681.3,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740164229179,0.74582,2681.6,2681.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740164229180,2.931,2681.6,2681.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740164229491,0.5407,2681.5,2680.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1740164229786,0.5407,2681.5,2680.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740164229991,1.28654,2681.5,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740164230184,1.31508,2681.4,2680.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740164230379,0.5692,2681.4,2680.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740164230580,3.777,2681.4,2681.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740164230785,4.52288,2681.4,2680.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740164230987,4.52288,2681.4,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740164231184,3.777,2681.4,2680.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740164231384,0.74589,2681.3,2680.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740164231586,3.777,2681.4,2680.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740164231791,0.7459,2681.3,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740164231986,3.777,2681.4,2680.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740164232184,3.2078,2681.1,2680.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740164232390,0.5908,2681.0,2680.5,8.10006]
["bitfinex-derivatives","ETHF0:USTF0",1740164232695,3.5218,2681.0,2680.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740164233085,3.5218,2681.0,2680.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740164233489,3.5218,2681.0,2680.2,3.36309646]
["bitfinex-derivatives","ETHF0:USTF0",1740164233688,0.74609,2680.6,2680.2,1.48347646]
["bitfinex-derivatives","ETHF0:USTF0",1740164233888,0.5908,2680.5,2680.2,1.48348646]
["bitfinex-derivatives","ETHF0:USTF0",1740164234094,3.2078,2680.4,2680.2,0.73729646]
["bitfinex-derivatives","ETHF0:USTF0",1740164234291,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164234491,6.1388,2680.4,2680.2,0.73729646]
["bitfinex-derivatives","ETHF0:USTF0",1740164234692,6.1388,2680.4,2680.2,0.15529646]
["bitfinex-derivatives","ETHF0:USTF0",1740164235196,8.00418,2680.4,2679.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164235494,3.2078,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164235796,8.4234,2680.4,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164235797,3.2078,2679.4,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164235998,2.931,2679.3,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164236588,2.931,2679.3,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740164236992,2.931,2679.3,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740164238000,2.931,2679.3,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164238190,2.931,2679.3,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740164238390,2.931,2679.3,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164238586,2.931,2679.3,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740164239195,2.931,2679.3,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740164239399,3.2078,2679.4,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740164239600,3.2078,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740164239894,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164240096,3.2078,2679.1,2678.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740164240298,0.5704,2679.0,2678.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740164240501,0.5704,2679.0,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740164240701,0.5704,2679.0,2678.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740164240992,3.2078,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740164241198,3.2078,2679.1,2678.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740164241387,3.2078,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740164241794,0.5722,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164241995,0.5722,2679.6,2679.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740164242200,3.5032,2679.6,2679.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740164242399,3.5032,2679.6,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740164242596,3.5032,2679.6,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740164242797,3.5032,2679.6,2679.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740164243403,2.931,2679.6,2679.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740164244200,3.5032,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164244405,0.00559065,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164245103,0.00559065,2680.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164245296,0.74631,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164245493,1.73629065,2680.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740164245494,3.2078,2679.6,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740164245698,3.2078,2679.6,2678.9,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740164245699,6.1388,2679.6,2678.9,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740164246104,6.1388,2679.6,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740164246400,6.1388,2679.6,2679.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740164246705,2.931,2680.2,2679.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740164247007,0.00559065,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164247196,0.00559065,2680.3,2680.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740164247398,0.00559065,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164247698,3.2078,2680.6,2680.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740164247899,3.2078,2680.3,2680.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740164248503,3.2078,2680.6,2680.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1740164248806,3.2078,2680.6,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164248807,0.00559065,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164249894,0.00559065,2680.4,2680.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740164250102,0.00559065,2680.4,2680.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740164250502,0.00559065,2680.4,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740164250702,0.00559065,2680.4,2680.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740164251200,3.2078,2680.3,2680.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1740164251511,0.7462,2680.2,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164251701,0.5817,2680.2,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164252202,3.2078,2680.0,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164252602,3.2078,2680.0,2679.9,0.75187065]
["bitfinex-derivatives","ETHF0:USTF0",1740164253204,3.21339065,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164254105,3.21339065,2680.4,2680.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740164254307,3.21339065,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164254501,3.21339065,2680.4,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164254802,3.21339065,2680.4,2680.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740164255007,0.5619,2680.3,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164255408,0.5619,2680.3,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740164255910,0.5619,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164256213,0.5619,2680.3,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740164256504,0.5619,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164256709,0.55899883,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164257307,0.55899883,2680.3,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164257806,0.55899883,2680.3,2680.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740164258400,0.55899883,2680.3,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164258401,3.2078,2680.1,2679.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164262310,3.2078,2680.1,2679.9,0.75185065]
["bitfinex-derivatives","ETHF0:USTF0",1740164262506,3.2078,2680.1,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740164264320,0.55899883,2680.3,2680.0,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1740164264620,3.21339065,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164264917,3.2078,2681.0,2680.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740164266016,0.5997,2681.4,2680.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740164266017,3.8075,2681.4,2680.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740164266218,0.00559065,2681.2,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740164266516,0.00559065,2681.2,2680.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740164266714,0.00559065,2681.2,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740164267711,0.00559065,2681.2,2680.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740164268114,3.2078,2681.1,2680.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740164268310,3.2078,2681.1,2680.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740164268311,3.2078,2680.8,2680.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740164268615,3.2078,2680.8,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164268818,3.2078,2680.8,2680.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740164269319,3.2078,2680.8,2680.1,5.07336]
["bitfinex-derivatives","ETHF0:USTF0",1740164269518,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164269816,3.2078,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164270020,3.8075,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164271018,0.00559065,2681.2,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740164272511,0.00559065,2681.2,2681.1,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1740164275020,3.2078,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740164275216,0.74572,2682.0,2681.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740164275217,3.2078,2682.0,2681.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740164275416,3.8066,2682.3,2681.5,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1740164275610,3.8066,2682.3,2681.3,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1740164275611,1.29585,2682.2,2681.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740164275812,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164276015,0.5988,2681.8,2681.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164276216,0.74578,2681.7,2681.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164276419,0.5988,2681.8,2681.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164276420,1.34455,2681.8,2681.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164276615,1.34457,2681.8,2681.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164276815,0.5988,2681.8,2681.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164277216,0.74592,2681.2,2680.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740164277417,3.2078,2681.4,2680.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740164277622,3.2078,2681.1,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740164277818,3.2078,2681.1,2680.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740164278226,3.2078,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164279922,3.2078,2681.1,2680.7,3.02359065]
["bitfinex-derivatives","ETHF0:USTF0",1740164280223,3.2078,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164280615,3.2078,2681.1,2680.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740164280816,3.2078,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164282526,3.2078,2681.1,2680.7,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164282717,3.2078,2680.8,2680.7,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164282922,3.2078,2680.8,2679.6,0.28558795]
["bitfinex-derivatives","ETHF0:USTF0",1740164282923,6.1388,2680.8,2679.7,5.07363]
["bitfinex-derivatives","ETHF0:USTF0",1740164283124,3.2078,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164283518,3.2078,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164283722,2.931,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740164285317,3.21339065,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164285824,3.21339065,2680.8,2680.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740164286016,3.21339065,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164286818,3.21339065,2680.8,2680.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740164287021,3.21339065,2680.8,2680.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164287226,0.74606,2680.7,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740164287627,3.2078,2680.5,2680.3,0.75174065]
["bitfinex-derivatives","ETHF0:USTF0",1740164287829,3.2078,2680.5,2680.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164288024,3.21339065,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164288430,0.00559065,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164288627,3.2078,2681.4,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164288826,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164289030,3.2078,2681.1,2680.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740164289227,3.2078,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164289422,3.2078,2681.4,2680.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740164289633,0.5709,2681.5,2681.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740164289935,3.7787,2681.5,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740164291339,0.74588,2681.4,2680.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740164291633,0.5711,2681.3,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740164292032,0.5711,2681.3,2680.7,5.45271]
["bitfinex-derivatives","ETHF0:USTF0",1740164292033,3.2078,2681.5,2681.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740164292233,0.00559065,2681.7,2681.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740164292925,0.00559065,2681.7,2681.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1740164293128,6.1388,2682.2,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164293530,6.1388,2682.2,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164293727,0.5562,2682.5,2682.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740164293935,3.2078,2682.6,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164294121,3.2078,2682.6,2682.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740164294122,3.2078,2682.6,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164294529,3.2078,2682.6,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740164294724,3.2078,2682.6,2682.1,0.57929065]
["bitfinex-derivatives","ETHF0:USTF0",1740164295335,3.2078,2682.6,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164295636,3.2078,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164296025,3.2078,2682.6,2682.1,0.57929065]
["bitfinex-derivatives","ETHF0:USTF0",1740164296227,3.2078,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164297240,3.2078,2682.6,2682.1,0.57929065]
["bitfinex-derivatives","ETHF0:USTF0",1740164297635,3.2078,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164298236,3.2078,2682.6,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164298533,3.2078,2682.6,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740164298841,6.1388,2682.6,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740164299432,6.1388,2682.6,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164299828,6.1388,2682.6,2682.1,0.57929065]
["bitfinex-derivatives","ETHF0:USTF0",1740164300238,6.1388,2682.6,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164300430,6.1388,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164300835,6.1388,2682.6,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164302038,6.1388,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164302243,6.1388,2682.6,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164303539,6.1388,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164304043,0.00559065,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164304240,0.00559065,2682.7,2682.6,3.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740164305148,0.00559065,2682.7,2682.6,6.96533]
["bitfinex-derivatives","ETHF0:USTF0",1740164305834,0.00559065,2682.7,2682.6,7.53523]
["bitfinex-derivatives","ETHF0:USTF0",1740164306449,0.00559065,2682.7,2682.6,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1740164308146,6.5e-07,2682.7,2682.6,7.53523]
["bitfinex-derivatives","ETHF0:USTF0",1740164308743,6.5e-07,2682.7,2682.2,5.07184]
["bitfinex-derivatives","ETHF0:USTF0",1740164309045,3.20780065,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164309347,6.5e-07,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164311247,0.5506,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164311444,2.931,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164316443,0.5957,2683.3,2682.8,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1740164316648,0.5957,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164318456,0.00559065,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164319951,0.00559065,2683.4,2682.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740164320154,3.2078,2683.3,2682.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740164320360,0.5959,2683.2,2682.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740164320556,1.1785,2683.2,2682.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740164320858,1.1785,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164321049,1.92388,2683.2,2682.8,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1740164321250,1.1785,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164321448,1.1785,2683.2,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164321652,0.5959,2683.2,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164322559,0.5959,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164322859,0.5959,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164323252,0.5959,2683.2,2683.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740164323761,0.5959,2683.2,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164324657,0.5959,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164325359,0.5959,2683.2,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164325965,0.5959,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164327360,0.5959,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164327561,0.5959,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164330359,0.5959,2683.2,2683.1,0.74416281]
["bitfinex-derivatives","ETHF0:USTF0",1740164333657,0.5959,2683.2,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164333860,0.5959,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164335163,0.5959,2683.2,2682.7,4.87174]
["bitfinex-derivatives","ETHF0:USTF0",1740164335364,0.5959,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164335971,0.5959,2683.2,2682.7,4.86774]
["bitfinex-derivatives","ETHF0:USTF0",1740164336157,0.5959,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164338669,0.5959,2683.2,2682.6,5.07158]
["bitfinex-derivatives","ETHF0:USTF0",1740164338670,3.8037,2683.2,2682.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164338871,3.2078,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164339171,0.5402,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164339671,0.5402,2682.6,2682.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740164339878,0.5402,2682.6,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164340382,0.5402,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164340872,0.5402,2682.6,2682.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740164341176,0.5402,2682.6,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164341481,0.5402,2682.6,2682.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740164341882,0.5402,2682.6,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164342074,0.5402,2682.6,2682.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740164342277,0.5402,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164344678,2.931,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164344876,3.95870065,2683.4,2682.7,1.86375]
["bitfinex-derivatives","ETHF0:USTF0",1740164345183,0.5607,2683.2,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164345479,0.5607,2683.2,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164345774,3.2078,2683.1,2682.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740164345979,0.5607,2683.2,2682.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740164345980,3.2078,2682.8,2682.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740164346171,3.2078,2682.8,2682.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740164346172,0.74555,2682.6,2682.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740164346376,0.74554,2682.6,2682.4,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1740164346776,3.2078,2682.5,2682.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740164346976,0.74564,2682.2,2682.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164347174,3.2078,2682.2,2681.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740164347371,3.2078,2681.7,2681.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740164350680,3.2078,2681.7,2681.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740164351179,3.2078,2681.7,2680.6,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740164351180,3.2078,2681.7,2680.4,0.28509172]
["bitfinex-derivatives","ETHF0:USTF0",1740164351485,1.86996065,2681.9,2680.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740164351486,0.74597,2681.0,2680.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740164351679,0.74597,2681.0,2680.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740164351680,3.2078,2680.8,2680.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740164351882,3.2078,2680.8,2680.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164351883,0.74607,2680.7,2680.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740164352085,0.74609,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164352379,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164352580,3.2078,2680.7,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164352785,3.2078,2681.0,2680.2,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1740164352986,3.2078,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164353179,0.00559065,2680.9,2680.5,0.30665347]
["bitfinex-derivatives","ETHF0:USTF0",1740164353480,0.00559065,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164357083,6.5e-07,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164357689,0.5589,2681.6,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164358089,0.5589,2681.6,2681.1,5.07266]
["bitfinex-derivatives","ETHF0:USTF0",1740164358288,3.2078,2680.7,2678.5,1.38862169]
["bitfinex-derivatives","ETHF0:USTF0",1740164358485,3.2078,2679.2,2678.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740164358691,3.2078,2679.2,2678.6,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1740164358890,3.2078,2679.2,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740164359094,3.2078,2679.2,2678.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740164359293,3.2078,2679.5,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740164359493,0.00559065,2679.2,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740164359694,0.00559065,2679.2,2679.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740164359994,3.2078,2679.5,2679.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1740164360192,3.2078,2679.5,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740164360392,3.2078,2679.5,2679.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1740164361300,3.2078,2679.5,2679.4,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1740164361796,3.2078,2679.5,2679.4,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740164362094,3.2078,2679.5,2679.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740164363487,3.2078,2679.5,2679.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740164363796,3.2078,2679.2,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740164364906,3.2078,2679.2,2679.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740164365101,3.2078,2679.2,2679.0,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1740164365301,3.2078,2679.2,2679.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740164365709,3.2078,2679.2,2679.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164365898,3.2078,2679.2,2679.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740164366998,3.2078,2679.5,2679.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164367200,3.2078,2679.8,2679.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740164367605,3.2078,2679.8,2679.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740164367807,3.2078,2679.8,2679.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740164368101,3.2078,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740164368307,0.00559065,2679.7,2679.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740164369007,0.00559065,2679.7,2679.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740164369202,0.00559065,2679.7,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740164369602,0.00559065,2679.7,2679.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740164370208,0.00559065,2679.7,2679.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740164371809,0.00559065,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164371810,0.00559065,2679.7,2679.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740164372011,0.00559065,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740164374510,0.00559065,2679.7,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740164374711,0.00559065,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740164376812,0.5733,2680.3,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740164376813,0.5733,2680.3,2679.7,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1740164377006,3.2078,2680.4,2679.9,5.07347]
["bitfinex-derivatives","ETHF0:USTF0",1740164377211,3.2078,2680.4,2680.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740164377408,3.2078,2680.4,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164377814,3.2078,2680.4,2680.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740164378313,3.2078,2680.4,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164378817,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164379220,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164379411,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164380217,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164380411,3.2078,2680.4,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164380609,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164380812,0.74619,2680.2,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164381519,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164382020,3.2078,2680.4,2680.1,0.75180065]
["bitfinex-derivatives","ETHF0:USTF0",1740164382221,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164382423,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164382720,3.2078,2680.4,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164382921,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164383219,0.5914,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164383420,0.00559065,2680.6,2680.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740164383719,0.5918,2680.5,2680.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164384518,0.5918,2680.5,2680.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740164384719,0.5918,2680.5,2680.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164384920,0.5918,2680.5,2680.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740164385220,0.5918,2680.5,2680.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164385821,0.5918,2680.5,2680.3,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740164386522,0.5918,2680.5,2680.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164386724,0.5918,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164387519,0.00559065,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740164388723,0.00559065,2680.6,2680.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164388923,0.75168065,2680.6,2680.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740164389224,0.00559065,2680.6,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164389427,0.5417,2680.5,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164389725,1.0925,2680.5,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164390120,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164390726,3.2078,2680.4,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164391227,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164391425,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164391621,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164392725,3.2078,2680.4,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164393416,3.4727,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164394429,6.6805,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164394731,6.6805,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164394933,6.6805,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164395529,6.6805,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164395927,6.6805,2680.5,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164395928,7.42661,2680.5,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164396129,7.42661,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164396130,7.42661,2680.5,2680.1,0.75180065]
["bitfinex-derivatives","ETHF0:USTF0",1740164396424,6.6805,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164396625,7.42663,2680.5,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164396832,3.7495,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164397034,4.49562,2680.5,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164397528,4.49562,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164397832,4.49562,2680.5,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164398430,3.7495,2680.5,2680.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740164398830,4.49562,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164399230,4.49561,2680.5,2680.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740164399430,3.7495,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164399634,3.7495,2680.5,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740164399835,3.7495,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164400338,6.6805,2680.5,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164400629,7.42662,2680.5,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164400822,6.6805,2680.5,2680.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164401433,1.86567,2680.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164401630,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164402125,3.2078,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740164402325,3.2078,2680.0,2679.3,1.86608]
["bitfinex-derivatives","ETHF0:USTF0",1740164402532,3.7859,2680.3,2679.6,5.07929065]
["bitfinex-derivatives","ETHF0:USTF0",1740164402928,3.7859,2680.3,2679.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740164403323,4.53208,2680.3,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740164403524,3.7859,2680.3,2679.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740164403929,4.53208,2680.3,2679.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740164404125,3.7859,2680.3,2679.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740164404325,4.53207,2680.3,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740164404631,0.5717,2680.2,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740164405033,0.74622,2680.1,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164405222,0.5717,2680.2,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164405422,1.31791,2680.2,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164405631,0.5717,2680.2,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164405827,1.31791,2680.2,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164406128,0.74622,2680.1,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164406329,0.5717,2680.2,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164406530,0.74622,2680.1,2680.0,0.00136975]
["bitfinex-derivatives","ETHF0:USTF0",1740164406731,0.74633,2679.7,2679.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164407032,3.95413,2679.7,2679.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164407227,3.2078,2679.7,2679.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164407426,3.95413,2679.7,2679.6,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164408229,11.07369,2679.7,2678.3,5.07456]
["bitfinex-derivatives","ETHF0:USTF0",1740164408430,11.07369,2679.7,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740164408431,0.74652,2679.1,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740164408731,3.2078,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164408925,2.931,2679.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164408926,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164409128,3.2078,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164409326,3.2078,2678.4,2677.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740164409523,3.21339065,2678.4,2677.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164409724,3.96010065,2678.4,2677.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164409929,0.00559065,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164410321,3.2078,2678.6,2678.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164410730,3.2078,2678.6,2678.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740164411026,3.2078,2679.3,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740164411227,3.2078,2679.7,2679.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164411435,0.00559065,2679.5,2679.4,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740164413133,2.931,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164413134,2.931,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164413432,3.2078,2679.6,2679.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164413631,4.86567,2680.0,2679.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164413632,0.74642,2679.4,2679.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164413931,0.7465,2679.1,2678.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740164414135,3.2078,2678.9,2678.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740164414335,3.2078,2678.6,2678.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740164415240,0.74662,2678.7,2678.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164415241,3.2078,2678.3,2678.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164417133,3.95453,2678.3,2678.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164417339,3.2078,2678.3,2678.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164418341,2.931,2678.2,2678.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164418945,3.67775,2678.2,2678.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1740164419145,2.931,2678.2,2677.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740164419346,2.931,2678.2,2677.8,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1740164419347,3.2078,2677.9,2677.8,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1740164419541,9.0848,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164419843,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164420044,3.2078,2678.2,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740164420348,3.2078,2678.2,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164420550,3.2078,2677.7,2677.6,0.75252119]
["bitfinex-derivatives","ETHF0:USTF0",1740164420837,0.00560119,2678.4,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164420838,3.21340119,2678.4,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164421043,3.21340119,2678.4,2677.6,0.55840119]
["bitfinex-derivatives","ETHF0:USTF0",1740164421248,3.21340119,2678.4,2677.6,1.11370119]
["bitfinex-derivatives","ETHF0:USTF0",1740164421437,3.21340119,2678.4,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740164421639,1.86681,2678.3,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164421840,3.2078,2677.8,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164422039,3.95467,2677.8,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164422245,1.30069,2677.7,2677.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164422447,0.74707,2677.1,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740164422648,0.74707,2677.1,2676.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740164422649,2.931,2677.1,2676.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740164423153,3.2078,2677.2,2676.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740164423448,3.2078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164423650,3.2078,2676.6,2675.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740164423856,3.2078,2676.2,2675.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164424157,3.00560119,2677.1,2675.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164424158,3.21340119,2677.1,2675.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164424350,3.21340119,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164424548,3.21340119,2677.1,2676.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740164424843,3.21340119,2677.1,2675.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164424844,3.2078,2676.7,2675.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164425050,3.2078,2675.9,2675.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740164425249,0.7473,2676.3,2674.3,2.15537553]
["bitfinex-derivatives","ETHF0:USTF0",1740164425250,5.877,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164425452,5.877,2676.2,2675.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740164425647,3.2078,2675.9,2675.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740164425851,9.0848,2676.2,2675.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740164426046,3.2078,2676.3,2675.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740164426343,3.21340119,2676.2,2675.6,0.55520119]
["bitfinex-derivatives","ETHF0:USTF0",1740164426548,6.14440119,2676.2,2675.6,0.55520119]
["bitfinex-derivatives","ETHF0:USTF0",1740164428549,3.2078,2675.7,2675.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164428854,3.2078,2676.0,2675.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164429251,3.2078,2676.0,2675.6,0.75305119]
["bitfinex-derivatives","ETHF0:USTF0",1740164429458,3.2078,2676.0,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740164429658,3.2078,2676.0,2675.6,0.75307119]
["bitfinex-derivatives","ETHF0:USTF0",1740164429856,3.2078,2676.0,2675.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164430053,0.00560119,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164430357,0.00560119,2676.2,2675.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740164430557,3.2078,2676.0,2675.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740164431657,0.00560119,2676.2,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740164431857,0.00560119,2676.2,2676.1,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740164432261,2.931,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740164432449,3.2078,2677.1,2676.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164432650,3.2078,2677.1,2676.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740164432953,3.2078,2677.1,2677.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740164433361,0.00560119,2677.3,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740164433760,3.2078,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740164434263,0.5797,2678.5,2677.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164434264,3.2078,2678.3,2677.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740164434453,3.2078,2678.3,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740164434759,3.2078,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740164435058,3.2078,2678.3,2677.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1740164435261,0.00560119,2678.5,2677.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1740164435559,0.00560119,2678.5,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740164435962,0.00560119,2678.5,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740164436154,0.00560119,2678.5,2677.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1740164436355,3.2078,2678.3,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740164436558,3.2078,2678.3,2677.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1740164436858,3.2078,2678.0,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740164437063,3.2078,2678.0,2677.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164437064,3.2078,2677.7,2677.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740164437260,3.2078,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164437261,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164437762,3.2078,2677.1,2676.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740164437965,3.2078,2677.1,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740164438159,3.2078,2677.1,2676.1,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1740164438160,15.0848,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164438359,3.001,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164438360,3.2078,2676.4,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740164438564,3.2078,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740164438755,3.2078,2676.7,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740164438960,3.2078,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740164439160,3.2078,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164439355,3.2078,2676.7,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164439559,3.2078,2676.7,2676.4,0.75283119]
["bitfinex-derivatives","ETHF0:USTF0",1740164439761,3.2078,2676.7,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164439960,3.2078,2676.7,2676.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740164440162,3.2078,2676.7,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164440956,3.2078,2676.7,2676.4,0.75285119]
["bitfinex-derivatives","ETHF0:USTF0",1740164441161,3.2078,2676.7,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164441465,3.2078,2676.7,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740164441661,2.931,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740164442061,2.931,2676.8,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164442362,2.931,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740164442556,2.931,2676.8,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164442761,2.931,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740164443668,2.931,2676.8,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164443869,0.00560119,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740164450666,1.19e-06,2676.9,2676.8,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1740164450858,3.2078,2677.9,2676.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164451061,3.2078,2678.2,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740164451368,3.2078,2678.2,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740164451875,6.1388,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740164452169,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164454578,0.00560119,2678.4,2678.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740164454765,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164455467,0.00560119,2678.4,2678.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740164455667,0.00560119,2678.4,2677.9,3.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164455873,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164456373,6.00560119,2678.4,2677.9,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164456570,3.2078,2678.0,2677.9,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164456872,1.86709,2677.9,2677.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740164457077,3.2078,2677.5,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740164457375,3.2078,2677.5,2677.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740164457773,3.95475,2677.5,2677.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740164458076,3.2078,2677.5,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740164458872,0.5912,2677.9,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740164459073,3.5222,2677.9,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740164459776,2.931,2678.2,2677.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164459978,6.1538,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740164459979,3.2078,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740164460180,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164460379,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164460679,3.2078,2678.3,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740164460880,6.1388,2678.3,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740164461080,6.1388,2678.3,2677.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740164461380,3.2078,2678.0,2677.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164461579,0.5558,2678.3,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740164461876,0.5558,2678.3,2677.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740164462075,3.21340119,2678.4,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740164462272,3.21340119,2678.4,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740164462468,3.96010119,2678.4,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740164462674,3.21340119,2678.4,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740164462870,3.21340119,2678.4,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740164463173,3.21340119,2678.4,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740164463373,3.96010119,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164463573,3.21340119,2678.4,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740164463775,3.21340119,2678.4,2677.7,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1740164463982,3.96010119,2678.4,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1740164464181,3.96010119,2678.4,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740164464382,0.7469,2677.7,2677.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740164464576,0.00560119,2678.4,2677.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740164464577,3.2078,2677.9,2677.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740164464771,3.2078,2677.9,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740164464976,3.2078,2677.9,2677.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740164465876,3.2078,2677.9,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740164466071,3.2078,2677.9,2677.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740164466478,3.2078,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740164466677,3.2078,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740164466877,3.21340119,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164467077,3.2078,2677.8,2677.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740164467279,3.2078,2677.8,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740164467479,3.2078,2677.8,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740164467677,3.2078,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740164468079,3.2078,2677.8,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740164468380,3.2078,2677.8,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740164468577,3.2078,2677.8,2677.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740164468876,3.2078,2678.2,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740164469076,3.2078,2678.2,2678.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740164469976,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164470581,0.00560119,2678.4,2677.8,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740164470784,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164473188,3.2078,2678.8,2678.0,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740164473389,3.2078,2678.8,2678.1,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1740164473591,3.2078,2678.8,2678.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740164473885,3.2078,2678.8,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740164474288,3.2078,2678.8,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740164474687,3.2078,2678.8,2678.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740164475197,3.2078,2678.8,2678.4,3.00360119]
["bitfinex-derivatives","ETHF0:USTF0",1740164475391,3.2078,2678.5,2678.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164475691,3.2078,2678.5,2677.8,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1740164475995,3.2078,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740164476586,3.2078,2678.5,2678.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164476793,3.2078,2678.5,2678.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740164477094,3.2078,2678.5,2678.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164477397,3.2078,2678.5,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740164477895,3.2078,2678.5,2678.2,0.75234119]
["bitfinex-derivatives","ETHF0:USTF0",1740164478194,3.2078,2678.5,2678.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164478490,3.95448,2678.5,2678.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164478792,0.7467,2678.4,2678.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164479091,9.2078,2678.5,2678.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164479389,0.74701,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164479595,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164480090,4.3606,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164480288,3.7886,2678.1,2677.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164480485,0.00560119,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740164480790,0.00560119,2677.9,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740164481494,0.00560119,2677.9,2677.8,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1740164482392,0.00560119,2677.9,2677.8,6.95166]
["bitfinex-derivatives","ETHF0:USTF0",1740164482990,3.7798,2678.7,2677.8,6.95166]
["bitfinex-derivatives","ETHF0:USTF0",1740164482991,3.2078,2678.7,2677.8,6.95166]
["bitfinex-derivatives","ETHF0:USTF0",1740164483292,3.2078,2678.7,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740164483487,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164483797,3.95452,2678.4,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740164484096,0.00560119,2678.4,2678.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740164484293,0.00560119,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164484487,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164484692,0.00560119,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164484987,0.00560119,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740164485186,3.782,2679.7,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740164485392,3.782,2679.7,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740164485590,3.2078,2680.2,2679.0,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740164485791,1.1429,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164486192,0.74626,2680.0,2679.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740164486386,3.21340119,2680.1,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164486597,3.21340119,2680.1,2679.6,0.75195119]
["bitfinex-derivatives","ETHF0:USTF0",1740164486797,3.21340119,2680.1,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740164487001,3.21340119,2680.1,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164487002,0.00560119,2680.1,2679.6,3.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1740164487691,0.00560119,2680.1,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740164487887,0.00560119,2680.1,2679.6,3.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1740164488288,0.00560119,2680.1,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740164488793,0.00560119,2680.1,2679.6,6.21040119]
["bitfinex-derivatives","ETHF0:USTF0",1740164488794,0.00560119,2680.1,2679.9,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1740164488994,0.00560119,2680.1,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740164491901,3.2078,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740164492491,0.5643,2680.9,2680.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740164492801,0.5643,2680.9,2680.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740164493005,0.5643,2680.9,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164493195,0.5643,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164493196,0.00560119,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164494101,0.00560119,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164494501,3.21340119,2680.9,2680.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740164494697,3.21340119,2680.9,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740164495599,3.21340119,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164496099,3.21340119,2680.9,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740164496305,3.21340119,2680.9,2680.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740164496999,3.21340119,2680.9,2679.6,3.73739119]
["bitfinex-derivatives","ETHF0:USTF0",1740164497000,3.2078,2680.6,2680.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740164497200,0.5496,2680.5,2680.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740164497406,0.74617,2680.3,2680.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740164497601,0.74615,2680.4,2680.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740164497806,3.2078,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164498305,3.2078,2680.3,2679.7,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1740164498702,3.2078,2680.3,2680.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740164498897,3.2078,2680.3,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164499202,3.2078,2680.3,2679.8,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1740164499203,3.2078,2680.3,2679.7,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1740164499398,3.2078,2680.3,2679.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740164499598,3.95398,2680.3,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740164499804,3.2078,2680.0,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164500104,3.2078,2679.7,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164500404,1.1515,2679.9,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164500604,1.1515,2679.9,2679.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740164501408,1.1515,2679.9,2679.6,0.75194119]
["bitfinex-derivatives","ETHF0:USTF0",1740164501609,1.1515,2679.9,2679.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740164501906,1.1515,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740164502101,1.1515,2679.9,2679.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740164502406,3.2078,2680.4,2679.8,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1740164502799,3.2078,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740164503300,2.931,2680.5,2679.9,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1740164503505,2.931,2680.5,2679.7,5.66943]
["bitfinex-derivatives","ETHF0:USTF0",1740164503704,2.931,2680.5,2680.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740164503898,2.931,2680.5,2679.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740164504096,3.2078,2680.4,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740164504299,3.2078,2680.4,2679.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740164504501,3.2078,2680.4,2680.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740164504700,3.2078,2680.4,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740164504901,2.931,2680.5,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164504902,3.2078,2680.1,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164505107,0.5784,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740164505506,0.5784,2680.0,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740164505706,0.5784,2680.0,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164505907,0.5784,2680.0,2679.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740164506108,0.5784,2680.0,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740164506313,0.5784,2680.0,2679.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164506507,0.5784,2680.0,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740164506707,0.24962496,2680.7,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164506708,3.2078,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740164507407,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164507900,3.2078,2680.4,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164508108,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164508302,3.2078,2680.4,2680.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740164508612,3.2078,2680.4,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740164508916,4.23389,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164508917,3.4878,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164509110,0.5568,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740164509405,0.00560119,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164509609,0.00560119,2680.9,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740164509811,0.00560119,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164510005,0.00560119,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164511210,4.3382,2681.6,2680.9,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1740164511410,4.3382,2681.6,2680.8,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740164511612,4.3382,2681.6,2681.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740164511808,0.5548,2681.6,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164512009,3.2078,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164512315,3.2078,2681.9,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740164512516,3.2078,2681.9,2681.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740164512517,3.2078,2681.9,2681.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164513805,3.2078,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164514119,3.2078,2681.9,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740164516016,3.2078,2681.9,2681.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164516219,3.2078,2681.9,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740164516426,3.2078,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164516615,3.2078,2681.9,2681.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164516616,1.13870119,2682.1,2681.6,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1740164516815,0.57460119,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164517020,0.00560119,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164517210,1.13,2682.9,2682.1,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1740164517513,1.13,2682.9,2682.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740164517716,1.13,2682.9,2682.1,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1740164517921,1.13,2682.9,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164518318,1.13,2682.9,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164518514,1.13,2682.9,2682.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740164518714,1.13,2682.9,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740164518909,1.87545,2682.9,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164519115,1.13,2682.9,2682.0,6.46327195]
["bitfinex-derivatives","ETHF0:USTF0",1740164519313,1.13,2682.9,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164519819,1.13,2682.9,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164520120,1.13,2682.9,2682.1,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1740164520321,1.13,2682.9,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164520517,1.13,2682.9,2682.0,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740164520719,0.00369528,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164520921,0.00369528,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740164521221,3.2078,2683.7,2682.9,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1740164521421,3.2078,2683.7,2682.8,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1740164521422,3.2078,2683.7,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740164521615,3.2078,2683.7,2683.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740164521815,3.2078,2683.7,2683.4,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740164522013,3.2078,2683.7,2683.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740164522209,3.2078,2683.7,2683.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164522520,3.2078,2683.4,2683.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164522717,3.2078,2683.4,2682.2,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1740164522718,0.74546,2682.9,2682.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740164522913,3.2078,2682.9,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164523218,3.2078,2682.9,2682.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740164523414,3.2078,2682.6,2682.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740164523813,3.2078,2682.6,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164524021,3.2078,2682.6,2682.0,0.57509013]
["bitfinex-derivatives","ETHF0:USTF0",1740164524431,3.2078,2682.2,2682.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164524619,3.2078,2682.2,2681.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740164524921,3.2078,2681.7,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164525119,3.2078,2681.7,2681.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740164525324,3.2078,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740164525525,3.2078,2682.0,2681.3,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1740164525729,3.2078,2682.4,2681.5,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740164526024,0.00559013,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164526224,0.00559013,2681.9,2681.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740164526524,0.00559013,2681.9,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740164526727,0.00559013,2681.9,2681.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740164526924,0.00559013,2681.9,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740164527121,0.00559013,2681.9,2681.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740164527332,0.00559013,2681.9,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740164527333,3.2078,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740164527520,3.2078,2681.7,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164527719,3.2078,2681.7,2681.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164527918,0.00559013,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164528418,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164529125,3.2078,2682.8,2682.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740164529324,3.2078,2682.8,2682.3,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1740164529524,3.2078,2682.8,2682.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1740164529727,3.2078,2682.4,2682.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740164529923,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164530122,3.2078,2682.4,2682.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740164530319,0.74562,2682.3,2681.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1740164530526,3.2078,2682.1,2681.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164530828,3.2078,2682.1,2681.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740164531030,0.5841,2682.0,2681.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740164531325,0.5841,2682.0,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740164531527,3.2078,2681.8,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740164531723,3.2078,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740164532121,3.2078,2681.8,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740164532317,3.2078,2681.8,2681.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740164532528,3.2078,2681.8,2681.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740164532729,3.2078,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740164533622,3.2078,2681.8,2681.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164534530,3.2078,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740164534835,2.931,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164535522,2.931,2681.9,2681.4,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164535722,2.931,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164536323,3.2078,2682.1,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164536522,3.2078,2682.1,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740164536717,3.2078,2682.1,2681.5,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1740164536924,0.5766,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164537124,0.5766,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164537530,3.2078,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164538337,0.00555325,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164540234,3.2078,2683.3,2682.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740164540630,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164541230,3.2078,2683.3,2682.6,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1740164541431,3.2078,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164541631,3.2078,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164542131,3.2078,2683.3,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164542331,3.2078,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164543140,3.2078,2683.3,2683.0,0.75100013]
["bitfinex-derivatives","ETHF0:USTF0",1740164543340,3.2078,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164543554,3.2078,2683.3,2683.0,0.75099013]
["bitfinex-derivatives","ETHF0:USTF0",1740164544041,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164544843,3.2078,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164545537,0.5855,2683.2,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164545742,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164546146,3.2078,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164546549,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164547250,3.2078,2683.6,2683.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740164547651,3.2078,2683.6,2683.0,1.86911013]
["bitfinex-derivatives","ETHF0:USTF0",1740164548144,3.7933,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164548345,3.2078,2684.2,2684.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740164548741,3.2078,2684.2,2683.6,5.40758]
["bitfinex-derivatives","ETHF0:USTF0",1740164548742,3.9529,2684.2,2683.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740164548943,3.2078,2683.9,2683.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740164549752,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164550452,3.2078,2683.9,2683.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740164550653,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164552150,3.2078,2683.9,2683.6,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740164552355,3.2078,2683.9,2683.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740164552546,3.2078,2683.9,2683.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740164552747,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164552943,3.2078,2683.9,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740164553149,3.2078,2683.9,2683.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740164553341,0.5618,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740164553545,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164553850,3.2078,2684.2,2683.6,4.85008]
["bitfinex-derivatives","ETHF0:USTF0",1740164554046,3.2078,2684.2,2684.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740164554954,3.2078,2684.2,2683.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740164555147,3.2078,2684.2,2683.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740164555450,3.9529,2684.2,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164555651,3.2078,2684.2,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164555850,3.20950933,2683.9,2683.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740164556045,3.2078,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164556244,3.2078,2684.1,2683.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740164556445,3.2078,2684.6,2683.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740164556648,0.74501,2684.5,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740164556855,3.2078,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164557254,3.2078,2685.2,2684.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1740164557552,3.2078,2685.2,2684.5,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740164557746,0.74483,2685.1,2684.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164557947,3.2078,2685.2,2684.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164558145,3.2078,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740164558550,3.2078,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164559249,3.7487,2685.2,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164559451,0.5409,2685.2,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164559759,3.2078,2685.9,2685.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740164559951,3.2078,2686.3,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740164560151,3.2078,2686.3,2685.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740164560355,3.2078,2686.3,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164560947,3.2078,2686.3,2685.9,0.75019013]
["bitfinex-derivatives","ETHF0:USTF0",1740164561355,3.2078,2686.3,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164561949,3.95231,2686.3,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164562452,3.95238,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164562760,3.2078,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164562952,3.2078,2686.0,2685.9,0.75020013]
["bitfinex-derivatives","ETHF0:USTF0",1740164563853,3.2078,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164564050,3.2078,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164564455,1.1241,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740164565962,1.1241,2686.6,2686.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740164566153,3.469215,2687.1,2686.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740164566353,3.2078,2687.1,2686.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740164566654,0.74433,2687.0,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740164566858,3.67531,2687.0,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740164567054,0.74434,2686.9,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740164567254,3.2078,2686.8,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740164567555,0.7444,2686.7,2686.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740164567756,3.95219,2686.8,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740164568057,0.7444,2686.7,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740164568253,3.2078,2686.8,2686.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740164568460,3.2078,2686.5,2686.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740164568759,3.95226,2686.5,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164568950,0.7445,2686.4,2686.2,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740164569153,6.1388,2686.5,2686.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740164569559,6.88325,2686.5,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740164569760,6.1388,2686.5,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164569959,0.5414,2686.6,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164569960,3.2078,2686.2,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740164570162,3.2078,2686.2,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164570163,0.74458,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164570352,3.2078,2686.2,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164570553,0.74458,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164570762,0.74457,2686.1,2685.9,0.75019013]
["bitfinex-derivatives","ETHF0:USTF0",1740164570962,3.95234,2686.2,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740164571861,3.95234,2686.2,2685.9,0.75019013]
["bitfinex-derivatives","ETHF0:USTF0",1740164571862,0.74457,2686.1,2685.9,0.75019013]
["bitfinex-derivatives","ETHF0:USTF0",1740164572062,0.74458,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164572257,0.74457,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164572463,3.2078,2686.2,2685.9,0.75018013]
["bitfinex-derivatives","ETHF0:USTF0",1740164572766,3.2078,2686.2,2686.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740164573961,3.2078,2686.3,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164574269,3.95231,2686.3,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164574658,3.2078,2686.3,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164575064,3.95231,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164575263,3.2078,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164576763,3.2078,2686.3,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164576959,0.74456,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164577362,0.74458,2686.0,2685.9,0.75017013]
["bitfinex-derivatives","ETHF0:USTF0",1740164577667,3.2078,2686.3,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164577668,0.74454,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164578463,3.2078,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164578762,3.2078,2686.3,2685.9,1.86710013]
["bitfinex-derivatives","ETHF0:USTF0",1740164578763,0.74456,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740164578966,0.74458,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740164579569,0.74458,2686.0,2685.9,0.75018013]
["bitfinex-derivatives","ETHF0:USTF0",1740164579766,3.95238,2686.0,2685.9,0.75018013]
["bitfinex-derivatives","ETHF0:USTF0",1740164580168,3.2078,2686.0,2685.9,0.75018013]
["bitfinex-derivatives","ETHF0:USTF0",1740164580870,2.931,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164581067,2.931,2686.1,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164581267,3.2078,2686.0,2685.9,0.75020013]
["bitfinex-derivatives","ETHF0:USTF0",1740164581464,2.931,2686.1,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164581671,2.931,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164582266,2.931,2686.1,2686.0,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1740164582872,3.2078,2686.3,2686.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740164583069,3.2078,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164583269,3.2078,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740164583765,3.2078,2687.0,2686.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164583968,3.2078,2687.4,2686.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740164584367,3.2078,2687.1,2686.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740164584677,3.2078,2687.1,2686.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740164585076,3.2078,2687.1,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164585472,3.2078,2687.4,2687.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740164585671,0.5641,2687.7,2686.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740164585877,0.74421,2687.4,2687.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740164586077,3.95198,2687.5,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740164586274,2.98,2687.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164586571,3.2078,2686.4,2685.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740164586781,3.2078,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164586968,3.2078,2686.6,2686.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740164587166,0.74449,2686.4,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740164587369,0.74446,2686.5,2686.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740164587671,3.2078,2686.6,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164587672,0.74456,2686.1,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164587976,6.88338,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164588173,6.1388,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164588376,6.1388,2686.0,2685.9,0.75020013]
["bitfinex-derivatives","ETHF0:USTF0",1740164588572,2.931,2686.0,2685.9,0.75020013]
["bitfinex-derivatives","ETHF0:USTF0",1740164589077,3.2078,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164589665,3.2078,2686.4,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164589876,0.74454,2686.2,2685.9,0.75019013]
["bitfinex-derivatives","ETHF0:USTF0",1740164590076,0.74452,2686.3,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164590277,3.2078,2686.1,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164590973,3.2078,2686.1,2685.9,0.75019013]
["bitfinex-derivatives","ETHF0:USTF0",1740164591169,3.67558,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164591366,4.24918,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164591570,3.5046,2686.0,2685.9,0.75020013]
["bitfinex-derivatives","ETHF0:USTF0",1740164591974,3.5046,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164592171,4.24918,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164592575,3.5046,2686.0,2685.9,0.75020013]
["bitfinex-derivatives","ETHF0:USTF0",1740164592780,4.24918,2686.0,2685.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164592980,3.5046,2686.0,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740164593276,3.5046,2686.0,2685.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740164593277,3.2078,2685.8,2685.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740164593478,2.931,2685.7,2685.0,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1740164593675,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164594075,6.1388,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164594283,3.2078,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164595188,3.2078,2685.7,2685.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740164595374,3.2078,2685.7,2685.1,5.07548013]
["bitfinex-derivatives","ETHF0:USTF0",1740164595579,3.2078,2685.7,2685.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740164595976,3.2078,2685.7,2685.1,1.86768013]
["bitfinex-derivatives","ETHF0:USTF0",1740164596177,2.931,2685.6,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164596373,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164596783,0.7448,2685.2,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164596975,0.5847,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164597177,1.32948,2685.3,2685.1,0.75041013]
["bitfinex-derivatives","ETHF0:USTF0",1740164597376,0.5847,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164597578,0.5847,2685.3,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164598279,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164598580,3.2078,2685.4,2685.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740164598784,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164604288,3.2078,2685.4,2685.3,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1740164604584,3.2078,2685.4,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740164604885,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164605084,3.2078,2685.4,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164605486,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164605695,3.2078,2685.4,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164605889,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164606085,3.2078,2685.4,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164606285,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164610697,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164610994,1.86202,2685.2,2684.1,4.84173]
["bitfinex-derivatives","ETHF0:USTF0",1740164611189,3.2078,2684.8,2684.2,0.8965783]
["bitfinex-derivatives","ETHF0:USTF0",1740164611386,3.2078,2684.4,2684.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740164611584,3.2078,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164612094,3.2078,2684.4,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164612290,3.2078,2684.4,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164612592,3.95284,2684.4,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164612789,3.2078,2684.4,2684.1,0.75070013]
["bitfinex-derivatives","ETHF0:USTF0",1740164612985,3.2078,2684.4,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164615089,3.2078,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164615286,6.1388,2683.4,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164615500,6.1388,2683.4,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164615689,3.2078,2682.9,2682.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740164616293,3.2078,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164616500,0.5707,2683.1,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164616701,0.57629013,2683.1,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164616897,0.57629013,2683.1,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740164617399,0.57629013,2683.1,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164617703,0.57629013,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164618195,0.57629013,2683.1,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164618402,0.57629013,2683.1,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164618691,0.57629013,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164618899,0.57629013,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164619493,3.50729013,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164620192,3.50729013,2683.1,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164620394,3.50729013,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164620597,3.50729013,2683.1,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164620888,3.2078,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164621197,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164621999,3.2078,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164622298,3.6765,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164622496,3.67651,2682.7,2682.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740164622704,3.67651,2682.7,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164623020,3.67651,2682.7,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164623021,3.2078,2682.5,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164623296,3.2078,2682.5,2682.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740164623497,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164623998,3.2078,2682.5,2682.1,0.55529013]
["bitfinex-derivatives","ETHF0:USTF0",1740164623999,3.2078,2682.5,2682.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164624500,3.2078,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164624702,3.2078,2682.5,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164624903,0.5854,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164625197,0.5854,2682.4,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164625403,3.5164,2682.4,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164625605,3.5164,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164626196,2.931,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164629107,2.931,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164629307,3.21339013,2683.1,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164629507,0.00559013,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164630194,3.2078,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164630398,3.2078,2683.7,2683.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740164630598,3.2078,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164631003,3.2078,2683.7,2682.9,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1740164631201,3.2078,2683.7,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740164631396,0.00559013,2683.6,2683.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740164631602,3.2078,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164631997,0.00559013,2683.6,2683.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740164635308,0.00559013,2683.6,2683.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1740164635903,0.00559013,2683.6,2683.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740164636802,0.00559013,2683.6,2683.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740164636803,0.00559013,2683.6,2683.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740164637203,0.00559013,2683.6,2683.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740164638208,0.00559013,2683.6,2683.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740164638410,0.00559013,2683.6,2683.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740164640516,2.93659013,2683.6,2683.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740164640907,0.74528,2683.5,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164641115,3.2078,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164641314,2.931,2683.2,2682.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740164641612,3.2078,2682.4,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164641802,3.95339,2682.4,2681.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740164642006,3.2078,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164642213,3.2078,2682.4,2681.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1740164642404,3.2078,2682.4,2681.8,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1740164642602,3.21339013,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164642909,1.3e-07,2682.4,2682.3,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740164644409,1.3e-07,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164644814,1.3e-07,2682.4,2682.3,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1740164648415,1.3e-07,2682.4,2682.3,10.49941]
["bitfinex-derivatives","ETHF0:USTF0",1740164648614,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164648917,3.2078,2683.3,2683.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740164649120,3.2078,2683.3,2683.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740164649319,0.74541,2683.1,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164649619,4.3138,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164650018,3.7727,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164650315,0.74552,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164650514,0.5649,2682.6,2682.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740164651020,0.5649,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164651217,0.5649,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164651523,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164651820,0.5649,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164652017,0.5649,2682.6,2682.1,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1740164652316,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164652822,0.5649,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164653021,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164653224,0.5649,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164653418,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164653613,0.5649,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164653814,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164653815,0.5649,2682.6,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164654320,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164654821,0.5649,2682.6,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164655318,0.5649,2682.6,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164655521,1.31044,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164655726,0.5649,2682.6,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164656021,0.5649,2682.6,2682.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164656416,0.5649,2682.6,2681.9,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740164656417,3.2078,2682.4,2681.9,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740164656821,3.2078,2682.4,2681.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740164657019,3.2078,2682.1,2681.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164657325,3.2078,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164659222,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164659420,3.2078,2682.8,2682.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740164659619,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164660825,3.2078,2682.8,2682.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740164661321,0.5406,2682.7,2682.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740164661627,0.5406,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164662128,3.2078,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164662824,3.2078,2683.1,2682.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740164662825,0.00559013,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164663220,2.93659013,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164663923,0.00559013,2683.4,2683.3,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740164664231,0.5872,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164664623,3.2078,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164664826,3.7945,2684.7,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164665028,3.7945,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164665325,3.2078,2684.7,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740164665527,3.2078,2684.7,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740164665724,3.2078,2684.7,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164665924,3.2078,2684.7,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164666127,3.2078,2684.7,2684.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164666327,3.2078,2684.7,2684.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740164666625,3.2078,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164666924,3.2078,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164667626,0.59279013,2684.8,2684.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740164667832,0.00559013,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164668128,0.00559013,2684.8,2684.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740164668317,0.00559013,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740164668523,0.00559013,2684.8,2684.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740164668723,3.2078,2684.7,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740164668924,3.2078,2684.7,2684.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740164669125,3.2078,2684.4,2684.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164669327,0.74505,2684.3,2684.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164669532,0.74511,2684.1,2683.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740164669726,6.1388,2684.0,2683.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740164669924,3.2078,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164670123,6.1388,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164670324,6.1388,2683.7,2683.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740164670724,6.1388,2683.7,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164670929,6.1388,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164671228,2.931,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164671429,6.1388,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164671731,3.2078,2684.4,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740164673028,3.2078,2684.4,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740164673628,3.2078,2684.4,2684.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740164674033,3.2078,2684.4,2684.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740164674632,3.2078,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164675032,3.2078,2684.4,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164675235,0.5976,2684.7,2683.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740164675236,3.2078,2684.1,2683.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740164675529,3.2078,2683.8,2683.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740164675737,6.1388,2683.8,2683.5,3.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740164675926,6.1388,2683.8,2683.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740164676135,6.1388,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164676333,3.2078,2683.5,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164676531,2.931,2683.4,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164676840,3.67632,2683.4,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164677032,0.5935,2683.3,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164677236,1.33883,2683.3,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164677428,0.7454,2683.1,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164677628,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164678750,3.2078,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164678751,3.2078,2682.8,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164678947,2.931,2682.7,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164679146,3.2078,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164679445,3.2078,2682.8,2682.5,0.75112013]
["bitfinex-derivatives","ETHF0:USTF0",1740164679655,3.2078,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164680043,3.95329,2682.8,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164680243,0.5566,2682.7,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164680452,1.30211,2682.7,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164680648,0.5542,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164680948,8.3612,2682.6,2681.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740164681250,8.3612,2682.6,2681.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740164681251,3.2078,2682.3,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164681453,3.2078,2682.3,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164681649,3.2078,2682.3,2681.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740164681843,3.2078,2682.3,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164682250,3.762,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164682455,6.693,2682.6,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164682755,6.693,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164682946,6.693,2682.6,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164682947,6.693,2682.6,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164683149,6.693,2682.6,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164683349,6.693,2682.6,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164683652,6.693,2682.6,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164683949,6.693,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164684150,3.2078,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164685551,0.00559013,2683.0,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164685552,3.2078,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164685751,6.1388,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164685947,2.931,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164686752,2.931,2682.9,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164687149,2.931,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164687751,2.93659013,2683.0,2682.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740164688056,2.93659013,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740164688850,2.93659013,2683.0,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164689055,0.74549,2682.8,2682.0,0.55852676]
["bitfinex-derivatives","ETHF0:USTF0",1740164689254,3.2078,2682.7,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164689754,3.9533,2682.7,2682.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740164689954,3.2078,2682.7,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740164690256,3.2078,2682.7,2682.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740164690257,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164690456,3.2078,2682.4,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164690658,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164693058,3.2078,2682.4,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164693260,3.2078,2682.4,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164693456,3.2078,2682.1,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164693658,3.2078,2682.1,2682.0,0.74941676]
["bitfinex-derivatives","ETHF0:USTF0",1740164695147,0.5602,2682.3,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740164696261,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164697655,3.2078,2682.5,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164697860,3.2078,2682.5,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740164698060,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164698460,3.2078,2682.5,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164698654,3.2078,2682.5,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164699362,3.2078,2682.5,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164699563,3.2078,2682.1,2682.0,0.74941676]
["bitfinex-derivatives","ETHF0:USTF0",1740164700360,3.2078,2682.1,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164700766,3.8065,2682.1,2682.0,0.74941676]
["bitfinex-derivatives","ETHF0:USTF0",1740164700967,3.8065,2682.1,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164701463,3.8065,2682.1,2682.0,0.74941676]
["bitfinex-derivatives","ETHF0:USTF0",1740164701766,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164702466,3.2078,2682.4,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164702666,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164703060,3.2078,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164704063,0.00559013,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740164704962,0.00559013,2683.0,2682.4,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1740164705162,3.95328,2682.8,2682.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740164705365,3.2078,2682.5,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164705562,3.2078,2682.5,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164705858,3.2078,2682.5,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164706166,0.74559,2682.4,2682.0,0.74941676]
["bitfinex-derivatives","ETHF0:USTF0",1740164706368,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164706566,3.2078,2682.5,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164706866,3.2078,2682.5,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164707061,3.2078,2682.5,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164707261,3.2078,2682.5,2682.0,2.97172676]
["bitfinex-derivatives","ETHF0:USTF0",1740164707262,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164708470,3.2078,2682.5,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164708669,3.2078,2682.5,2682.0,2.97172676]
["bitfinex-derivatives","ETHF0:USTF0",1740164709368,3.2078,2682.5,2682.0,3.71741676]
["bitfinex-derivatives","ETHF0:USTF0",1740164709671,3.2078,2682.2,2682.0,2.97172676]
["bitfinex-derivatives","ETHF0:USTF0",1740164709963,3.2078,2682.2,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164710169,0.5397,2682.1,2682.0,0.00372676]
["bitfinex-derivatives","ETHF0:USTF0",1740164711067,0.74572,2681.9,2680.8,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1740164711267,3.2078,2681.5,2680.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740164711570,3.2078,2681.2,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740164711865,3.2078,2681.2,2680.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740164712064,3.2078,2681.2,2681.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740164712264,0.00559013,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164715369,1.3e-07,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164716072,7.59545013,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740164716267,0.5454,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740164716669,0.5454,2682.0,2681.2,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740164716968,0.5745,2682.2,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164717273,0.00559013,2681.9,2681.8,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740164717771,1.3e-07,2681.9,2681.8,12.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740164717971,3.7823,2682.8,2681.8,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740164718178,3.7823,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164718470,3.7823,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164718673,3.7823,2682.8,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164718865,3.7823,2682.8,2682.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740164719374,3.7823,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164719575,2.17405013,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164720173,1.42558013,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164720373,0.5408,2683.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164720374,3.2078,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164720567,3.2078,2683.7,2683.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740164720767,3.95304,2683.7,2683.1,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740164720970,3.2078,2683.7,2683.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740164721268,3.2078,2683.7,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740164721572,3.21339013,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164722071,3.21339013,2683.7,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164722260,3.21339013,2683.7,2683.1,2.97259013]
["bitfinex-derivatives","ETHF0:USTF0",1740164722466,3.21339013,2683.7,2683.1,3.71796013]
["bitfinex-derivatives","ETHF0:USTF0",1740164722671,3.21339013,2683.7,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740164722870,3.21339013,2683.7,2683.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740164723072,3.21339013,2683.7,2683.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740164723270,3.21339013,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164723469,3.21339013,2683.7,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740164723673,3.21339013,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164724072,0.00559013,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740164724263,2.931,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164724468,2.931,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164724669,2.931,2684.1,2684.0,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740164725071,3.2078,2684.6,2684.0,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740164725072,3.2078,2684.6,2684.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740164725270,2.931,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164725466,0.00559013,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164725671,3.2078,2685.2,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164726074,3.2078,2685.2,2684.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740164726975,3.2078,2684.9,2684.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740164727480,3.2078,2685.2,2684.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740164727681,3.2078,2684.9,2684.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740164728085,0.74491,2684.8,2684.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164728579,0.74506,2684.3,2683.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740164728781,5.07007,2684.9,2683.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740164728782,3.2078,2684.1,2683.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740164728985,0.74514,2684.0,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740164729281,3.2078,2684.1,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740164729482,3.2078,2684.0,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740164729786,3.2078,2684.0,2683.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740164729983,3.2078,2684.0,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164730170,3.2078,2684.0,2683.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740164730571,3.2078,2684.0,2683.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740164730776,3.2078,2684.0,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740164730972,3.2078,2684.0,2683.6,0.75082013]
["bitfinex-derivatives","ETHF0:USTF0",1740164731178,3.2078,2684.0,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740164731389,3.2078,2684.0,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164732177,0.74518,2683.9,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164732378,2.931,2683.9,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164732781,2.931,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164733678,0.00559013,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164734383,0.00559013,2684.1,2684.0,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1740164734583,3.2078,2685.0,2684.2,1.86268]
["bitfinex-derivatives","ETHF0:USTF0",1740164734886,0.5686,2685.2,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740164735077,0.5686,2685.2,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164735279,3.2078,2685.4,2684.6,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1740164735575,3.2078,2685.4,2685.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740164735781,0.00559013,2685.3,2684.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740164736082,0.00559013,2685.3,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740164736286,0.00559013,2685.3,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740164736485,0.00559013,2685.3,2684.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740164736885,3.2078,2685.0,2684.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740164737087,3.2078,2685.0,2684.9,3.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740164737389,0.00559013,2685.3,2684.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740164737789,0.75039013,2685.3,2684.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740164737992,0.00559013,2685.3,2684.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740164738186,0.00559013,2685.3,2684.9,3.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740164738486,0.74489,2684.9,2684.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164738988,3.2078,2685.1,2684.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164739189,0.74487,2685.0,2684.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164739390,0.74489,2684.9,2684.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164739592,1.29129,2684.9,2684.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164739790,0.5464,2684.9,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164739986,3.2078,2684.6,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164740190,3.2078,2684.6,2684.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740164740490,0.745,2684.5,2684.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740164740689,3.2078,2684.3,2684.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740164740991,6.1388,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164741382,2.931,2684.3,2684.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740164741582,2.931,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164741790,6.1388,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164741989,6.1388,2684.3,2684.0,0.75072013]
["bitfinex-derivatives","ETHF0:USTF0",1740164742182,6.1388,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164742385,6.1388,2684.3,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740164742889,6.1388,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164743388,6.1388,2684.3,2684.0,0.75071013]
["bitfinex-derivatives","ETHF0:USTF0",1740164743590,6.1388,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164743784,6.1388,2684.3,2684.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740164743988,6.1388,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164744185,3.2078,2684.3,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164744492,0.7451,2684.2,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164744687,0.5733,2684.2,2684.0,0.75072013]
["bitfinex-derivatives","ETHF0:USTF0",1740164745293,0.5733,2684.2,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164745487,0.5733,2684.2,2684.0,0.75072013]
["bitfinex-derivatives","ETHF0:USTF0",1740164745687,1.31839,2684.2,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164745982,0.5733,2684.2,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164746292,1.31839,2684.2,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164746995,0.5733,2684.2,2684.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740164747191,0.5733,2684.2,2684.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164747489,0.5733,2684.2,2684.0,0.75071013]
["bitfinex-derivatives","ETHF0:USTF0",1740164747797,0.7452,2683.8,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164748089,0.7452,2683.8,2682.6,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1740164748090,3.2078,2683.5,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164748391,3.2078,2683.1,2682.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740164748790,3.2078,2683.1,2682.3,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1740164748996,3.2078,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164749295,0.7455,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164750189,6.1388,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164750394,6.88427,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164750595,6.1388,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164751595,6.1388,2682.8,2682.6,0.75110013]
["bitfinex-derivatives","ETHF0:USTF0",1740164752395,6.1388,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164753092,6.88429,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164753293,6.88428,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164753494,6.1388,2682.8,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164755288,0.7455,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164755698,1.3147,2682.7,2682.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164755891,0.5692,2682.7,2681.6,23.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740164756092,3.95338,2682.4,2681.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740164756597,3.95338,2682.4,2681.6,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740164756598,3.2078,2682.4,2681.6,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740164756795,3.2078,2682.4,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740164756987,3.2078,2682.4,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740164757187,0.74565,2682.2,2681.8,0.75133013]
["bitfinex-derivatives","ETHF0:USTF0",1740164757402,3.9534,2682.4,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164758094,3.2078,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164758896,3.95339,2682.4,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164759296,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164759492,3.2078,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164759692,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164760293,3.2078,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164760494,3.2078,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164760697,3.95339,2682.4,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740164760893,3.9534,2682.4,2681.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164761090,3.9534,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164761491,3.9534,2682.4,2681.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164761492,3.9534,2682.4,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164761697,3.2078,2682.4,2681.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164761893,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164762698,2.931,2683.0,2682.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164763001,3.2078,2683.1,2682.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740164763193,3.2078,2683.1,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740164763393,3.2078,2683.1,2682.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740164763598,0.00559013,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164764299,0.00559013,2683.2,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164764502,0.00559013,2683.2,2682.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740164764801,0.00559013,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164765695,3.2078,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740164766104,3.2078,2684.1,2683.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740164766299,2.931,2684.3,2684.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740164766602,2.931,2684.3,2684.0,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740164766803,3.2078,2684.4,2684.0,2.96459013]
["bitfinex-derivatives","ETHF0:USTF0",1740164767003,3.2078,2684.4,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164768095,3.2078,2684.4,2684.0,2.96459013]
["bitfinex-derivatives","ETHF0:USTF0",1740164768308,3.2078,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164769006,3.2078,2684.4,2684.0,2.96459013]
["bitfinex-derivatives","ETHF0:USTF0",1740164769311,3.2078,2684.4,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740164769607,3.2078,2684.4,2684.0,2.96459013]
["bitfinex-derivatives","ETHF0:USTF0",1740164769608,3.2078,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164769807,2.93659013,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164770307,0.00559013,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164771005,0.00559013,2684.5,2684.4,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1740164773122,3.2078,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164773924,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164774217,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164774415,0.00559013,2685.6,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740164774623,0.00559013,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164775016,0.00559013,2685.6,2685.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740164775221,0.00559013,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164775922,3.2078,2686.1,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740164776119,3.2078,2686.1,2685.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740164776623,3.2078,2686.1,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740164777224,3.2078,2686.1,2685.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164777926,3.2078,2686.1,2685.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740164778120,0.00559013,2686.2,2685.7,1.86163]
["bitfinex-derivatives","ETHF0:USTF0",1740164778321,0.00559013,2686.2,2686.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740164778620,3.2078,2687.0,2686.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740164778825,3.2078,2687.0,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740164779012,3.2078,2687.0,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740164779220,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164779426,3.2078,2687.0,2686.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740164779619,3.21152676,2687.0,2686.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164779931,0.00372676,2687.0,2686.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740164780122,0.00372676,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164780329,3.2078,2686.9,2686.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164780531,3.2078,2686.9,2686.8,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1740164780826,3.2078,2686.9,2686.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164781018,3.2078,2686.9,2686.8,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1740164781215,3.13918497,2686.9,2686.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164781419,3.88352497,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164781621,3.88352497,2686.9,2686.0,3.24277713]
["bitfinex-derivatives","ETHF0:USTF0",1740164781622,3.13918497,2686.9,2686.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164781817,0.00124183,2686.7,2686.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164782222,0.00124183,2686.7,2686.5,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1740164782426,0.00124183,2686.7,2686.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164782824,0.00124183,2686.7,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740164783236,0.00124183,2686.7,2686.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164783622,0.00124183,2686.7,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740164783823,0.00124183,2686.7,2686.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164784029,0.00124183,2686.7,2686.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740164786130,3.2078,2686.6,2686.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740164786431,3.2078,2686.6,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740164786933,3.2078,2686.6,2686.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740164787134,3.2078,2686.6,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740164787434,3.2078,2686.6,2686.2,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1740164787634,3.2078,2686.6,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740164788028,3.2078,2686.6,2686.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740164788224,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164788429,3.2078,2686.6,2685.8,2.16890482]
["bitfinex-derivatives","ETHF0:USTF0",1740164788430,3.2078,2686.6,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164788730,3.2078,2686.3,2685.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740164788929,3.2078,2686.3,2686.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740164789130,3.2078,2686.3,2685.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740164789325,3.2078,2686.3,2686.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740164789634,3.2078,2686.3,2685.6,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164789835,3.2078,2686.3,2685.7,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1740164790138,3.2078,2686.3,2685.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740164790431,0.574,2686.2,2685.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740164790633,3.2078,2685.9,2685.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164790830,0.74466,2685.7,2685.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164791132,3.2078,2685.9,2685.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164791325,0.74466,2685.7,2685.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164791923,0.5732,2685.8,2685.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740164791924,0.74474,2685.5,2685.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740164792236,3.2078,2685.4,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164792530,3.2078,2685.4,2684.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740164792730,3.2078,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164793330,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164793537,6.1388,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164793732,0.5608,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164794537,0.5608,2685.3,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164794741,6.1388,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164794931,0.00559013,2685.6,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164795332,0.00559013,2685.6,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740164795834,0.00559013,2685.6,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164796035,0.00559013,2685.6,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740164796240,0.00559013,2685.6,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164796539,0.00559013,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164796733,0.00559013,2685.6,2685.4,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1740164796933,0.00559013,2685.6,2685.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740164798334,0.00559013,2685.6,2685.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740164798737,0.74476,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164798931,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164799236,3.95256,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164799548,0.74479,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164799839,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164800034,3.2078,2685.4,2685.1,0.75040013]
["bitfinex-derivatives","ETHF0:USTF0",1740164800543,3.95255,2685.4,2685.1,0.75040013]
["bitfinex-derivatives","ETHF0:USTF0",1740164800743,3.95255,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164800942,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164801134,3.2078,2685.4,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164801343,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164801637,3.2078,2685.4,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740164801942,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164802143,0.7448,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164802442,0.7448,2685.2,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164803141,3.2078,2685.4,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164803642,6.1388,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164803836,2.931,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164804241,2.931,2685.4,2685.3,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1740164805450,3.67575,2685.4,2685.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740164805652,6.1388,2685.4,2685.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740164805947,0.7448,2685.2,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164807643,1.85459,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164808039,1.1098,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164808244,1.1098,2685.3,2685.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740164808437,4.0408,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164808637,0.7448,2685.2,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164808936,4.0408,2685.3,2685.1,0.75042013]
["bitfinex-derivatives","ETHF0:USTF0",1740164809335,4.78558,2685.3,2685.1,0.75042013]
["bitfinex-derivatives","ETHF0:USTF0",1740164809737,4.0408,2685.3,2685.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164809937,0.74496,2684.7,2684.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740164810146,3.95276,2684.7,2684.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164810445,3.2078,2684.7,2684.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164810645,3.2078,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164811046,3.2078,2684.7,2684.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164811235,0.74498,2684.6,2684.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164811939,3.2078,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164813844,3.2078,2684.7,2684.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164814848,3.2078,2684.7,2684.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740164815649,3.2078,2685.1,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164815846,3.2078,2685.1,2684.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164816046,3.2078,2685.1,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164816251,3.2078,2685.1,2684.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1740164816454,3.2078,2685.1,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164817052,3.2078,2685.1,2684.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164817053,3.2078,2685.1,2684.7,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1740164817349,3.2078,2685.1,2684.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164817549,3.2078,2685.1,2684.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1740164817750,3.2078,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164818046,3.2078,2685.1,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740164818251,3.2078,2685.1,2684.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1740164818546,3.2078,2685.1,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740164818746,3.2078,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164818953,3.2078,2685.1,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164819150,3.2078,2685.1,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164819351,3.2078,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164819750,3.2078,2685.1,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164820054,3.2078,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164820348,3.2078,2685.1,2684.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164820648,3.2078,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164821049,2.931,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740164821251,6.88357,2685.4,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740164821554,7.45027,2685.4,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740164821750,0.74486,2685.0,2684.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740164821953,0.74496,2684.7,2684.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740164822159,0.74496,2684.7,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164822450,3.2078,2684.8,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164822646,3.2078,2684.8,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164822846,3.95273,2684.8,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164823045,3.2078,2684.8,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164823250,3.2078,2684.8,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164823446,3.2078,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740164823855,3.2078,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164824057,3.2078,2684.8,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164824259,3.2078,2684.8,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740164824953,3.2078,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164825253,2.931,2685.0,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164825448,3.2078,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164826050,3.2078,2684.8,2684.4,4.81612013]
["bitfinex-derivatives","ETHF0:USTF0",1740164826051,2.931,2685.0,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164826561,2.931,2685.0,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164826747,2.931,2685.0,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164827150,2.931,2685.0,2684.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164827354,3.95273,2684.8,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164827552,0.74496,2684.7,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164827858,0.5498,2684.7,2684.4,3.69861013]
["bitfinex-derivatives","ETHF0:USTF0",1740164828256,0.5498,2684.7,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164828449,0.5498,2684.7,2684.4,3.69861013]
["bitfinex-derivatives","ETHF0:USTF0",1740164828846,0.5498,2684.7,2684.4,2.95359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164829048,3.2078,2684.5,2684.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164829250,3.2078,2684.5,2683.5,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740164829454,0.7452,2683.8,2683.5,21.98946]
["bitfinex-derivatives","ETHF0:USTF0",1740164829653,6.1388,2684.1,2683.5,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740164829858,0.5527,2684.0,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740164830049,0.5527,2684.0,2683.5,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740164830553,3.2078,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740164830856,3.2078,2683.8,2683.5,0.57379013]
["bitfinex-derivatives","ETHF0:USTF0",1740164831359,3.2078,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740164833354,0.00559013,2684.0,2683.5,0.57379013]
["bitfinex-derivatives","ETHF0:USTF0",1740164833654,0.5902,2684.4,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164834257,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164834455,3.2078,2685.0,2684.3,1.86258]
["bitfinex-derivatives","ETHF0:USTF0",1740164834651,3.2078,2685.0,2684.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740164834858,0.74503,2684.4,2684.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740164835052,3.2078,2684.4,2684.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740164835253,3.2078,2684.1,2684.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740164835457,3.2078,2684.1,2684.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1740164835665,3.2078,2684.1,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164835853,3.2078,2684.1,2683.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740164836053,3.2078,2684.5,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164836258,3.2078,2684.8,2684.3,1.86264]
["bitfinex-derivatives","ETHF0:USTF0",1740164836560,3.2078,2684.8,2684.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740164837065,1.29046,2684.7,2684.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740164837260,3.2078,2684.5,2684.4,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740164837763,3.2078,2684.5,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740164838064,3.2078,2684.5,2683.9,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740164838266,3.2078,2684.5,2683.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740164838464,0.5455,2684.7,2683.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740164838664,1.29046,2684.7,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740164838868,3.2078,2684.5,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740164839059,3.2078,2684.5,2684.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740164839364,3.2078,2684.5,2683.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740164839560,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164839865,3.2078,2684.5,2683.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740164840061,2.931,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164840267,2.931,2684.6,2684.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740164840464,0.00559013,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164840763,0.00559013,2684.9,2684.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740164840967,0.00559013,2684.9,2684.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740164841269,0.00559013,2684.9,2684.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740164841967,14.26302795,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164842167,14.07651918,2685.1,2685.0,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1740164842659,14.07651918,2685.1,2684.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740164842867,14.07651918,2685.1,2684.8,1.44827014]
["bitfinex-derivatives","ETHF0:USTF0",1740164843160,14.07651918,2685.1,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164843367,14.07651918,2685.1,2684.8,1.44827014]
["bitfinex-derivatives","ETHF0:USTF0",1740164843368,0.00559013,2685.3,2684.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740164843561,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164843761,3.2078,2684.8,2684.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740164844168,3.2078,2684.5,2684.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740164844364,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164844667,0.5915,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164844865,4.79508344,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164845067,3.2078,2685.4,2684.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740164845267,0.75038013,2685.3,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740164845468,0.00559013,2685.3,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740164845663,0.00559013,2685.3,2684.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740164845863,0.00559013,2685.3,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740164846163,0.00559013,2685.3,2684.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740164846366,3.95265,2685.1,2684.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164846667,0.5756,2685.0,2684.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164846867,1.32046,2685.0,2684.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164847162,6.5756,2685.0,2684.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740164847363,0.5652,2684.9,2684.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740164847667,3.2078,2684.9,2684.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740164847863,3.2078,2684.9,2684.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740164848065,3.2078,2684.6,2684.1,0.31380213]
["bitfinex-derivatives","ETHF0:USTF0",1740164848269,0.74501,2684.5,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164848770,3.2078,2684.6,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164848966,0.74503,2684.4,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164849565,1.58728344,2684.5,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164850160,2.15878344,2684.5,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164850362,0.74503,2684.4,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164850568,2.15878344,2684.5,2684.3,0.75062013]
["bitfinex-derivatives","ETHF0:USTF0",1740164850872,2.15878344,2684.5,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164851268,1.58728344,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164851972,2.33229344,2684.5,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164852171,0.74503,2684.4,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164852469,1.58728344,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164852678,1.58728344,2684.5,2684.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164853671,1.58728344,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164853973,4.79508344,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164854167,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740164854363,17.63684113,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164854775,11.06924252,2684.8,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740164855170,11.06924252,2684.8,2684.7,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1740164855476,2.73436196,2684.8,2684.7,9.95274]
["bitfinex-derivatives","ETHF0:USTF0",1740164855674,3.2078,2685.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164855969,1.6,2686.2,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164855970,0.577,2686.2,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740164856172,3.7848,2686.2,2685.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740164856367,3.2078,2685.9,2685.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740164856568,3.2078,2685.9,2685.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740164856871,1.1225,2686.2,2684.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740164856872,0.74479,2685.3,2684.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740164857067,4.3282,2685.2,2684.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740164857470,0.74489,2684.9,2684.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740164857669,0.74497,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164857866,3.2078,2684.9,2684.2,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740164858178,0.5438,2684.6,2684.2,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740164858381,0.5438,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164858680,0.5438,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740164858876,0.5438,2684.6,2684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740164859171,4.49658,2684.6,2684.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740164859373,0.745,2684.5,2684.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740164859573,3.7516,2684.6,2683.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740164859775,0.5466,2684.4,2684.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740164859972,0.5466,2684.4,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740164860180,0.5466,2684.4,2683.8,0.89539393]
["bitfinex-derivatives","ETHF0:USTF0",1740164860472,0.5466,2684.4,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740164861177,0.5466,2684.4,2683.8,0.89539393]
["bitfinex-derivatives","ETHF0:USTF0",1740164861372,0.5466,2684.4,2683.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740164861781,0.5466,2684.4,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740164861967,1.29163,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164862172,6.5466,2684.4,2683.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740164862372,6.5466,2684.4,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740164862373,0.5466,2684.4,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740164862774,0.5466,2684.4,2683.6,3.52146027]
["bitfinex-derivatives","ETHF0:USTF0",1740164862972,0.7451,2684.2,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164863172,3.2078,2684.3,2683.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740164863480,3.21339013,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740164863679,3.21339013,2684.3,2684.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740164864272,3.21339013,2684.3,2683.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164865077,3.95845013,2684.3,2683.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740164865295,3.95845013,2684.3,2683.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164865296,3.21339013,2684.3,2683.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164865483,0.7451,2684.2,2683.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164865686,0.74519,2683.8,2683.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164865883,3.2078,2684.0,2683.2,0.30434106]
["bitfinex-derivatives","ETHF0:USTF0",1740164865884,1.58728344,2683.9,2683.2,0.30434106]
["bitfinex-derivatives","ETHF0:USTF0",1740164866081,3.2078,2683.5,2683.2,0.30434106]
["bitfinex-derivatives","ETHF0:USTF0",1740164866387,3.2078,2683.5,2683.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740164866986,3.2078,2683.5,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740164867188,3.95309,2683.5,2683.0,2.94859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164867390,3.95309,2683.5,2683.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740164867591,3.2078,2683.5,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164868093,0.74539,2683.1,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164868281,0.74549,2682.8,2682.3,1.05743815]
["bitfinex-derivatives","ETHF0:USTF0",1740164868485,3.2078,2682.8,2682.3,0.31182815]
["bitfinex-derivatives","ETHF0:USTF0",1740164868688,3.2078,2682.8,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164868893,3.95329,2682.8,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164869189,3.2078,2682.8,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164869788,3.2078,2682.8,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164870085,3.2078,2682.8,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164870283,3.2078,2682.8,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164870484,3.95328,2682.8,2682.3,0.75119013]
["bitfinex-derivatives","ETHF0:USTF0",1740164870782,3.2078,2682.8,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164870990,3.2078,2682.8,2682.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740164871295,0.00559013,2682.9,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740164871686,0.00559013,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164871888,0.00559013,2682.9,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740164872089,0.00559013,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164873494,0.00559013,2682.9,2682.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740164873988,0.00559013,2682.9,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740164874387,0.00559013,2682.9,2682.3,3.2656168]
["bitfinex-derivatives","ETHF0:USTF0",1740164874690,3.2078,2682.8,2682.3,2.94859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164874887,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164875591,3.2078,2682.8,2682.3,6.15639013]
["bitfinex-derivatives","ETHF0:USTF0",1740164875788,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164875989,3.2078,2682.8,2682.3,6.15639013]
["bitfinex-derivatives","ETHF0:USTF0",1740164876292,3.2078,2682.8,2682.3,2.94859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164876789,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164876991,0.57029013,2682.9,2682.3,8.02038013]
["bitfinex-derivatives","ETHF0:USTF0",1740164877193,0.57029013,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164879190,0.00559013,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164880591,0.5606,2684.0,2682.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164880798,0.5606,2684.0,2682.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740164880799,3.95301,2683.8,2683.0,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1740164880987,3.2078,2683.8,2683.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164881699,3.2078,2683.5,2683.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164881891,3.2078,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164882090,1.86347,2683.1,2682.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740164882293,1.86347,2683.1,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164882294,3.2078,2682.9,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164882788,3.95325,2682.9,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164882989,3.2078,2682.9,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164883189,3.2078,2682.9,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164883397,3.95325,2682.9,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164883987,0.74547,2682.8,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164884193,3.2078,2682.9,2682.3,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164884393,0.74548,2682.8,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164884694,3.95325,2682.9,2682.3,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164884993,1.7061,2683.1,2682.4,1.86396]
["bitfinex-derivatives","ETHF0:USTF0",1740164885190,1.1455,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164885387,1.1455,2683.1,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164885690,1.1455,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164885895,1.1455,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164886293,1.1455,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164886493,1.89091,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164886691,1.89091,2683.1,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740164886898,3.2078,2682.9,2682.3,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164887202,3.2078,2682.9,2682.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164887394,3.2078,2682.9,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164887589,3.2078,2682.9,2682.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164887803,3.2078,2682.9,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164888193,3.2078,2682.9,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740164888396,0.74551,2682.7,2682.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164888797,0.74551,2682.7,2682.5,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1740164889200,0.74548,2682.8,2682.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164889400,3.2078,2682.9,2682.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164889600,0.74549,2682.8,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164889795,3.2078,2682.9,2682.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740164890098,0.74549,2682.8,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740164890494,3.2078,2682.9,2682.3,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164890800,3.95326,2682.9,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740164891102,0.74547,2682.8,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164891606,0.74547,2682.8,2682.3,2.94659013]
["bitfinex-derivatives","ETHF0:USTF0",1740164891797,0.74547,2682.8,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164892103,0.7455,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164892300,0.74549,2682.8,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164892498,0.7455,2682.7,2682.3,2.94659013]
["bitfinex-derivatives","ETHF0:USTF0",1740164892698,0.74548,2682.8,2682.3,4.81060013]
["bitfinex-derivatives","ETHF0:USTF0",1740164892900,3.2078,2682.6,2682.3,0.75119013]
["bitfinex-derivatives","ETHF0:USTF0",1740164893098,0.74558,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164893902,1.29358,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164894206,0.548,2682.4,2682.3,0.75120013]
["bitfinex-derivatives","ETHF0:USTF0",1740164895200,0.5511,2682.5,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164895395,3.2078,2682.6,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164895602,3.2078,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164895794,1.1151,2683.6,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164895795,3.2078,2683.0,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164896001,3.95322,2683.0,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164896199,3.7527,2683.0,2682.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740164896409,1.30104,2682.9,2682.6,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1740164896608,0.5556,2682.9,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164896905,0.5556,2682.9,2682.3,2.94559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164896906,1.86369,2682.8,2682.3,2.94559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164897109,3.2078,2682.7,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164897600,0.74557,2682.5,2682.3,0.75119013]
["bitfinex-derivatives","ETHF0:USTF0",1740164897803,3.2078,2682.7,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164898000,0.74554,2682.6,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164898199,0.74554,2682.6,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164898200,0.74555,2682.6,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164898499,0.74553,2682.6,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740164898695,3.2078,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740164899099,1.1196,2682.9,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164899302,0.74548,2682.8,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740164899506,0.74548,2682.8,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164899507,3.2078,2682.7,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164899709,0.74558,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164900209,3.2078,2682.7,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164900709,0.74558,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164900910,3.95338,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164903906,3.95338,2682.4,2682.3,0.75120013]
["bitfinex-derivatives","ETHF0:USTF0",1740164904113,3.95338,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164904315,3.95338,2682.4,2682.3,0.75120013]
["bitfinex-derivatives","ETHF0:USTF0",1740164904518,3.95338,2682.4,2682.3,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164905311,0.74574,2681.9,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740164905512,3.2078,2681.9,2681.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740164908010,0.00559013,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164908213,0.00559013,2682.1,2682.0,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1740164908617,3.2078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164908806,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164909009,3.2078,2683.0,2682.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1740164909206,0.74559,2682.4,2682.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740164909413,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164909916,3.2078,2682.4,2682.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740164910121,0.00559013,2682.6,2682.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740164910419,0.00559013,2682.6,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164910719,0.00559013,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164911112,0.00559013,2682.6,2682.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740164911309,0.00559013,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164911713,0.00559013,2682.6,2682.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740164912119,0.00559013,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164912519,0.00559013,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164913013,0.75113013,2682.6,2682.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740164913213,0.00559013,2682.6,2682.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740164913415,0.56519013,2682.6,2682.4,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1740164913613,0.56519013,2682.6,2682.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740164913811,0.74555,2682.5,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164914012,3.2078,2682.4,2682.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740164914227,0.74563,2682.3,2682.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740164914513,0.74563,2682.3,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164914720,3.2078,2682.4,2681.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740164914721,3.2078,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164915621,1.90454013,2682.6,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164915918,1.15899013,2682.6,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740164916116,1.15899013,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164916418,1.15899013,2682.6,2681.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740164916419,1.15899013,2682.6,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164916816,1.90454013,2682.6,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740164917519,3.9534,2682.4,2682.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740164917720,3.2078,2682.4,2682.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740164917916,0.74562,2682.3,2682.0,6.89148]
["bitfinex-derivatives","ETHF0:USTF0",1740164918324,3.95339,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164918523,3.95339,2682.4,2682.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740164918524,3.95339,2682.4,2682.0,6.89147]
["bitfinex-derivatives","ETHF0:USTF0",1740164918718,0.567,2682.5,2682.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740164918918,3.2078,2682.4,2682.0,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1740164919125,3.2078,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164919319,4.5344,2682.4,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740164919624,4.53441,2682.4,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164919819,4.53441,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164919820,0.567,2682.5,2682.0,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1740164920020,0.00559013,2682.6,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164920420,0.00559013,2682.6,2682.5,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740164921324,0.00559013,2682.6,2682.5,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1740164921719,1.58728344,2683.3,2682.5,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740164922014,3.2078,2683.9,2683.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740164922626,17.35014706,2684.2,2683.5,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740164922919,0.00559013,2684.1,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164923422,0.00559013,2684.1,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164923619,0.00559013,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740164925221,0.00559013,2684.1,2683.6,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164925423,3.2078,2683.9,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164925628,0.74522,2683.7,2683.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164925822,0.74522,2683.7,2683.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740164925823,0.74535,2683.3,2683.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740164926127,0.74531,2683.4,2683.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740164927025,0.74531,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164927026,0.74541,2683.0,2682.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164927320,0.74558,2682.4,2681.9,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1740164927524,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164927722,3.95342,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164927922,0.74568,2682.1,2681.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740164928124,0.5731,2682.2,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740164928323,1.31875,2682.2,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740164928517,1.32434013,2682.2,2681.6,0.75137013]
["bitfinex-derivatives","ETHF0:USTF0",1740164928724,1.32434013,2682.2,2681.6,3.95917013]
["bitfinex-derivatives","ETHF0:USTF0",1740164928920,0.74578,2681.7,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164929118,3.2078,2682.0,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164929323,3.95351,2682.0,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164929523,3.95352,2682.0,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164929725,0.74572,2681.9,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164929930,3.2078,2682.0,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164930116,0.74578,2681.7,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164930321,0.74578,2681.7,2679.0,13.64705266]
["bitfinex-derivatives","ETHF0:USTF0",1740164930322,3.2078,2681.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164930519,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164931028,3.2078,2681.1,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740164931325,3.2078,2681.1,2680.7,0.31483396]
["bitfinex-derivatives","ETHF0:USTF0",1740164931524,3.2078,2681.1,2680.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740164931828,3.2078,2681.1,2680.7,0.75163013]
["bitfinex-derivatives","ETHF0:USTF0",1740164932523,3.2078,2681.1,2680.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164932729,3.2078,2681.1,2680.7,0.75163013]
["bitfinex-derivatives","ETHF0:USTF0",1740164933029,3.2078,2681.1,2680.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740164933524,3.2078,2681.1,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740164934121,3.2078,2681.1,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740164934427,3.2078,2681.1,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740164934629,3.2078,2681.1,2680.7,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164934828,3.2078,2681.1,2680.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740164935021,3.2078,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740164935223,2.17728344,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164935437,2.17728344,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740164935626,0.59,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740164936327,0.59,2681.4,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740164936527,0.59,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164936728,0.59,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740164937531,0.59,2681.4,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740164937927,0.59,2681.4,2681.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740164938433,3.2078,2681.6,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164938621,3.2078,2681.6,2681.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740164938826,3.2078,2681.6,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740164939531,3.2078,2681.6,2681.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740164940226,3.2078,2681.6,2681.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740164940432,3.2078,2682.0,2681.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740164940633,3.2078,2681.4,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740164940829,0.5554,2681.3,2680.7,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164941031,0.74593,2681.2,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740164941631,1.1299,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740164941936,3.2078,2681.7,2680.9,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1740164942337,0.5756,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164942534,0.5756,2681.9,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740164942834,0.5756,2681.9,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164943231,0.5719,2682.1,2681.6,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1740164943430,0.00559013,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164943834,0.00559013,2682.2,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740164944828,0.5719,2683.0,2682.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740164945135,3.2078,2682.8,2682.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740164945336,0.74556,2682.5,2681.9,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1740164945539,3.2078,2682.5,2681.9,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1740164945732,3.2078,2682.5,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740164945927,3.2078,2682.5,2681.9,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1740164946134,3.95896013,2682.5,2681.9,24.38931013]
["bitfinex-derivatives","ETHF0:USTF0",1740164946339,3.95896013,2682.5,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740164946741,3.21339013,2682.5,2681.9,23.64359013]
["bitfinex-derivatives","ETHF0:USTF0",1740164947344,0.74561,2682.3,2681.9,24.38930013]
["bitfinex-derivatives","ETHF0:USTF0",1740164947536,3.21339013,2682.5,2681.9,20.70859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164947938,3.2078,2682.2,2681.9,20.70859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164948239,0.74568,2682.1,2681.9,20.70859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164948440,2.87956344,2682.1,2681.9,20.70859013]
["bitfinex-derivatives","ETHF0:USTF0",1740164948740,2.13388344,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164949041,2.13388344,2682.1,2681.9,0.75129013]
["bitfinex-derivatives","ETHF0:USTF0",1740164949241,2.13388344,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164949438,2.13388344,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164950039,2.13388344,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164950340,1.58728344,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164951242,1.58728344,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164951840,1.58728344,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164952243,1.58728344,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164952447,1.58728344,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164952640,1.58728344,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164953343,3.95349,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164953646,5.54077344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164953841,6.13647344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164954039,5.39078344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164954347,5.39078344,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740164954547,5.39078344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164954940,6.13647344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164955144,4.54919,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164955649,3.8035,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164956040,3.8035,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740164956240,3.2078,2682.4,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164956441,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740164956643,0.00559013,2682.5,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740164956851,0.00559013,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164957349,0.00559013,2682.5,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164957545,0.74559,2682.4,2682.1,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1740164957746,0.74559,2682.4,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164957940,0.75116013,2682.5,2682.1,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1740164958249,0.75116013,2682.5,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164958446,0.00559013,2682.5,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164958644,0.74564,2682.2,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164958940,0.00559013,2682.5,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164959347,0.74562,2682.3,2682.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740164959544,0.74569,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164959743,3.2078,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164959948,3.95349,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164960247,4.79508344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164960451,5.54077344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164960847,3.2078,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164961049,1.58728344,2682.4,2682.0,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1740164961247,0.5792,2683.1,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164961751,0.5792,2683.1,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740164962148,0.74542,2683.0,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740164962351,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164962553,3.2078,2682.7,2682.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740164962741,1.86358,2683.0,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164962742,0.5899,2682.6,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164963350,3.2078,2683.0,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740164963557,3.2078,2683.3,2682.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740164963852,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164964648,3.2078,2683.3,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164964858,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164965458,0.00559013,2683.5,2683.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740164965858,0.00559013,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164966052,0.00559013,2683.5,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164966259,0.00559013,2683.5,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740164966456,0.00559013,2683.5,2683.0,2.93759013]
["bitfinex-derivatives","ETHF0:USTF0",1740164966759,0.74531,2683.4,2683.0,2.93759013]
["bitfinex-derivatives","ETHF0:USTF0",1740164966952,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164967159,1.58728344,2683.4,2683.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740164967551,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164967552,1.58728344,2683.4,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164967752,1.58728344,2683.4,2683.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740164968154,1.58728344,2683.4,2683.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740164968350,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164968758,1.58728344,2683.4,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164968956,1.58728344,2683.4,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740164969352,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164969659,2.33260344,2683.4,2683.0,0.75099013]
["bitfinex-derivatives","ETHF0:USTF0",1740164969860,0.5843,2683.3,2683.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740164970259,0.5843,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164970560,0.74539,2683.1,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164970760,0.74538,2683.2,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164970960,1.32964,2683.3,2683.0,0.75099013]
["bitfinex-derivatives","ETHF0:USTF0",1740164971356,0.5843,2683.3,2683.0,0.75099013]
["bitfinex-derivatives","ETHF0:USTF0",1740164971664,0.74537,2683.2,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164971868,1.32964,2683.3,2683.0,0.75100013]
["bitfinex-derivatives","ETHF0:USTF0",1740164972163,1.32965,2683.3,2683.0,0.75099013]
["bitfinex-derivatives","ETHF0:USTF0",1740164972863,0.5843,2683.3,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164973055,1.58728344,2683.4,2683.0,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164973256,1.58728344,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164973451,1.58728344,2683.4,2683.0,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1740164973656,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164973862,1.58728344,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164974265,1.58728344,2683.4,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740164974460,1.58728344,2683.4,2683.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740164974660,1.58728344,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740164974856,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164975064,1.58728344,2683.4,2683.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740164975258,1.58728344,2683.4,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740164975658,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164975859,1.58728344,2683.4,2683.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740164976363,1.58728344,2683.4,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740164977459,1.58728344,2683.4,2683.0,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164978256,1.58728344,2683.4,2682.1,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1740164978257,3.2078,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164978456,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164978658,3.2078,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164978865,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164979262,3.95346,2682.2,2681.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740164979559,0.00559013,2682.1,2681.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740164980464,0.00559013,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740164981361,0.00559013,2682.1,2682.0,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1740164981760,0.00559013,2682.1,2682.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164982558,0.00559013,2682.1,2682.0,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1740164983562,1.3e-07,2682.1,2682.0,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1740164983762,3.2078,2682.8,2682.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164983963,3.2078,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164984162,3.2078,2683.3,2682.6,8.00059]
["bitfinex-derivatives","ETHF0:USTF0",1740164984364,3.2078,2683.3,2682.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164984763,0.74537,2683.2,2682.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164985067,0.59479013,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164985464,0.59479013,2683.2,2682.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164985668,0.59479013,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164985868,0.59479013,2683.2,2682.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164986069,0.00559013,2683.2,2683.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740164986473,0.00559013,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164986672,0.7454,2683.1,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740164986872,0.75096013,2683.2,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164987165,0.00559013,2683.2,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164987367,0.75096013,2683.2,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164987567,0.75095013,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740164987768,0.75096013,2683.2,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164987968,0.00559013,2683.2,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740164988371,0.75095013,2683.2,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740164988672,0.00559013,2683.2,2682.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740164988871,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164989062,3.2078,2683.0,2682.4,5.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740164989268,3.95322,2683.0,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164989567,3.95322,2683.0,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164989766,3.2078,2683.0,2682.4,5.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740164989964,3.2078,2683.0,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740164990170,3.2078,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740164990366,3.95322,2683.0,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164990563,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740164990763,3.2078,2683.0,2682.4,5.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740164990973,3.2078,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740164991175,3.2078,2683.0,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740164991375,3.2078,2683.0,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164992064,3.2078,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740164992272,3.2078,2683.0,2682.4,5.07173]
["bitfinex-derivatives","ETHF0:USTF0",1740164992574,3.2078,2683.0,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740164993474,0.74546,2682.9,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164993677,1.29348,2682.8,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164993881,0.548,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164995475,1.1431,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164997374,1.1431,2682.8,2682.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740164997579,0.74551,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740164997781,1.88858,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740164998186,1.1431,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740165001188,3.2078,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740165001382,3.2078,2683.3,2682.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740165001588,3.2078,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165001784,3.2078,2683.3,2682.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740165001991,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165002185,0.74544,2682.9,2682.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740165002393,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165002693,3.21339013,2683.0,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740165002885,3.95881013,2683.0,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740165003287,3.21339013,2683.0,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165003481,3.95333,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165003992,3.2078,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165004192,3.2078,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740165004390,3.2078,2682.9,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740165004691,3.2078,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740165004890,3.2078,2682.9,2682.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740165005385,3.2078,2682.9,2682.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740165005591,0.00559013,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740165005793,0.00559013,2683.0,2682.9,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1740165006195,0.00559013,2683.0,2682.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740165006384,0.74547,2682.8,2682.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740165006695,3.21339013,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740165006892,0.00559013,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740165007488,0.00559013,2683.0,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165007489,0.00559013,2683.0,2682.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740165007885,3.21339013,2683.0,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165008092,0.74553,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165008391,2.33281344,2682.6,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165008695,3.2078,2682.7,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740165008890,0.74557,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165009092,0.74556,2682.5,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740165009290,3.95339,2682.4,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740165009597,3.56456,2682.9,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165009598,3.95349,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165009992,3.2078,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165010395,3.95347,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165010793,3.2078,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165011197,3.95347,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165011388,0.74569,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165011592,3.2078,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165011794,3.95347,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165011995,0.74569,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165012195,2.33297344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165012392,1.58728344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165012694,1.58728344,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740165012896,1.58728344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165013095,1.58728344,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740165013393,1.58728344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165016200,1.58728344,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740165016397,1.58728344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165017995,1.58728344,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740165018197,1.58728344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165019302,1.58728344,2682.0,2681.9,0.75131013]
["bitfinex-derivatives","ETHF0:USTF0",1740165019499,1.58728344,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165020699,1.58728344,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165020902,3.2078,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165021092,3.2078,2681.8,2681.1,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740165021294,3.2078,2681.8,2681.2,1.86477]
["bitfinex-derivatives","ETHF0:USTF0",1740165021499,3.2078,2681.8,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740165021698,3.2078,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740165021998,0.00559013,2682.0,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740165022199,3.72656,2683.4,2681.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740165022200,3.7842,2683.1,2682.0,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1740165022399,3.7842,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165022602,0.74549,2682.8,2682.3,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740165022803,0.5517,2682.7,2682.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740165022998,3.7842,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740165023202,3.2078,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740165023604,3.2078,2683.1,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165023605,3.9532,2683.1,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165023804,0.74542,2683.0,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165024107,1.32302,2683.0,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165024307,0.74544,2682.9,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165024502,0.5776,2683.0,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165025302,0.5776,2683.0,2682.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740165025502,0.5776,2683.0,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165025503,3.2078,2683.1,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165025702,3.2078,2683.1,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740165025998,0.00559013,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165026203,0.00559013,2683.3,2683.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740165026507,0.00559013,2683.3,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740165026707,0.00559013,2683.3,2683.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740165026908,0.00559013,2683.3,2682.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740165027108,3.2078,2683.2,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165027410,3.2078,2683.2,2682.8,0.75105013]
["bitfinex-derivatives","ETHF0:USTF0",1740165027611,3.95317,2683.2,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165028109,3.2078,2683.2,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165028314,3.95317,2683.2,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165028911,0.74544,2683.0,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165029205,0.74544,2682.9,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165029403,4.51124,2682.9,2682.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165030598,0.74559,2682.4,2682.0,26.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740165030805,3.2078,2682.4,2682.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1740165031309,3.2078,2682.4,2682.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740165031513,3.2078,2682.4,2682.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1740165031704,3.2078,2682.4,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740165031899,3.95338,2682.4,2682.0,21.44568]
["bitfinex-derivatives","ETHF0:USTF0",1740165032302,3.2078,2682.7,2682.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1740165032502,3.2078,2682.7,2682.0,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740165032711,3.2078,2682.7,2682.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740165032915,3.2078,2682.7,2682.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740165033407,3.2078,2682.7,2682.1,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1740165033706,3.2078,2682.7,2682.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1740165033707,3.2078,2682.7,2682.0,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1740165034209,0.74555,2682.6,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740165034408,3.95332,2682.7,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740165034612,3.2078,2682.7,2682.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1740165034812,3.2078,2682.7,2682.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740165035007,3.2078,2682.7,2682.1,7.99393]
["bitfinex-derivatives","ETHF0:USTF0",1740165035214,0.5594,2682.8,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740165035403,0.5594,2682.8,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740165035713,0.74553,2682.6,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740165035915,0.5594,2682.8,2682.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740165036206,0.7455,2682.7,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740165036909,0.5594,2682.8,2682.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1740165037110,3.2078,2683.0,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740165037317,3.21339013,2683.3,2682.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740165037502,0.74537,2683.2,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740165037707,3.21339013,2683.3,2682.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740165037917,0.74542,2683.0,2682.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740165038211,1.92387,2683.2,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740165039413,1.1785,2683.2,2682.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740165039615,1.1785,2683.2,2682.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740165039914,0.74541,2683.1,2682.7,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1740165040113,0.74543,2683.0,2682.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740165040303,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165040508,3.2078,2683.0,2682.6,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1740165040706,0.74544,2682.9,2682.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740165040911,0.7455,2682.7,2682.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740165041412,5.0714,2683.0,2682.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740165041714,3.2078,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165041910,3.95347,2682.1,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740165042310,3.2078,2682.1,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740165042704,3.2078,2682.1,2681.9,0.75129013]
["bitfinex-derivatives","ETHF0:USTF0",1740165042909,3.2078,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740165043218,0.74559,2682.4,2681.9,0.75129013]
["bitfinex-derivatives","ETHF0:USTF0",1740165043606,0.74562,2682.3,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165044005,0.7456,2682.4,2681.9,0.75129013]
["bitfinex-derivatives","ETHF0:USTF0",1740165044215,4.3257,2682.5,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165044410,0.74561,2682.4,2681.9,0.75130013]
["bitfinex-derivatives","ETHF0:USTF0",1740165044612,0.74562,2682.3,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165044817,3.2078,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165045122,3.95345,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165045415,3.2078,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165046023,3.95345,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165046917,0.74567,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165047116,3.95345,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165047517,3.2078,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165047919,0.74567,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165048114,3.2078,2682.2,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165048321,0.74568,2682.1,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165048524,0.74569,2682.0,2681.9,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165048819,0.74569,2682.0,2681.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740165048820,1.58728344,2682.0,2681.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740165049020,3.2078,2681.6,2681.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740165049325,0.74583,2681.5,2681.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740165049620,3.2078,2681.6,2681.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740165049817,0.74587,2681.4,2681.1,6.87373]
["bitfinex-derivatives","ETHF0:USTF0",1740165050017,0.74587,2681.4,2681.1,6.87932013]
["bitfinex-derivatives","ETHF0:USTF0",1740165050222,3.21339013,2681.6,2681.1,6.13339013]
["bitfinex-derivatives","ETHF0:USTF0",1740165050410,3.95371,2681.2,2681.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1740165051620,0.74604,2680.8,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740165051824,3.2078,2680.9,2680.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740165052023,0.74605,2680.8,2680.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165052325,0.74603,2680.8,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740165052526,0.74603,2680.8,2680.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165052720,0.74606,2680.7,2680.4,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1740165053023,0.74607,2680.7,2680.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740165053223,3.2078,2680.9,2680.3,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1740165053424,0.74611,2680.5,2680.3,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1740165053624,0.74612,2680.5,2680.3,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1740165053819,3.2078,2680.6,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740165053820,3.9539,2680.6,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740165054023,3.9539,2680.6,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165054225,3.2078,2680.6,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165054520,3.9539,2680.6,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740165055324,3.2078,2680.6,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165055620,3.2078,2680.9,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165055824,0.5859,2681.0,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165055825,0.74612,2680.5,2680.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740165056026,0.74612,2680.5,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165056219,0.74612,2680.5,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740165056420,3.9539,2680.6,2680.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740165056628,3.9539,2680.6,2679.6,3.50513821]
["bitfinex-derivatives","ETHF0:USTF0",1740165056629,3.2078,2680.6,2679.6,3.50513821]
["bitfinex-derivatives","ETHF0:USTF0",1740165056822,3.2078,2680.6,2680.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740165057223,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165057423,3.95388,2680.6,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740165057630,3.2078,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740165058326,3.2078,2680.6,2680.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740165058530,0.74601,2680.9,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740165058729,3.7937,2681.0,2680.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740165058925,4.53968,2681.0,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740165059132,0.74605,2680.8,2680.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740165059330,0.74605,2680.8,2680.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740165059525,0.74605,2680.8,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740165059727,0.74605,2680.8,2680.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740165059925,3.7937,2681.0,2680.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740165060229,4.53969,2681.0,2680.3,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740165060430,0.746,2680.9,2680.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740165060628,3.7937,2681.0,2680.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740165060827,3.7937,2681.0,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740165061028,0.74604,2680.8,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740165061232,0.74602,2680.9,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740165061532,3.7937,2681.0,2680.3,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1740165061730,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165061923,0.74614,2680.4,2680.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740165062122,0.74614,2680.4,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740165062326,5.07294,2680.7,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740165062532,0.74615,2680.4,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740165062734,0.74615,2680.4,2680.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740165063032,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165063729,0.74615,2680.4,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740165063926,0.74618,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165064133,0.74614,2680.4,2680.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740165064332,1.86521,2680.6,2680.0,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1740165064533,0.74617,2680.3,2680.0,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1740165064729,0.7462,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165064936,1.30605,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165065136,0.5599,2680.4,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740165065734,0.5599,2680.4,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740165066432,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165066637,3.95386,2680.7,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740165066826,0.7461,2680.6,2680.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740165067131,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165067432,3.2078,2680.4,2680.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740165067629,0.74623,2680.1,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740165068141,0.75180013,2680.2,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740165068337,0.00559013,2680.2,2679.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740165068636,3.2078,2680.0,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740165068837,3.2078,2680.0,2679.4,5.07382]
["bitfinex-derivatives","ETHF0:USTF0",1740165069143,3.2078,2680.0,2679.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740165069936,3.2078,2680.0,2679.5,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1740165070138,3.2078,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740165070333,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165070638,0.74636,2679.6,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740165070829,3.2078,2679.4,2678.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740165071029,3.2078,2679.4,2679.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740165071229,3.95422,2679.4,2678.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740165071432,0.74645,2679.3,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740165071645,0.74645,2679.3,2678.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740165071833,3.2078,2679.1,2678.5,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1740165072040,3.2078,2678.8,2677.9,0.29890391]
["bitfinex-derivatives","ETHF0:USTF0",1740165072232,3.2078,2678.4,2678.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740165073133,3.2078,2678.4,2678.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740165073333,3.2078,2678.4,2678.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740165073633,3.95451,2678.4,2678.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740165073940,1.33023,2678.3,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740165074132,0.5835,2678.3,2678.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740165074333,3.2078,2678.1,2677.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740165074731,3.2078,2678.1,2677.5,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740165074934,3.2078,2678.1,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740165075135,3.2078,2678.1,2677.5,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740165075538,3.2078,2678.1,2677.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740165075733,3.2078,2678.1,2677.5,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740165076142,3.2078,2678.1,2677.2,23.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740165076441,0.5641,2678.0,2677.2,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740165076630,3.2078,2677.8,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740165077036,3.95468,2677.8,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740165077235,3.2078,2677.8,2677.2,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740165077431,3.2078,2677.5,2677.2,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1740165077634,3.2078,2677.5,2676.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740165077832,3.2078,2677.5,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740165078040,3.95467,2677.8,2676.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740165078343,3.2078,2677.5,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740165078543,3.2078,2677.5,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740165078835,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165079035,3.2078,2677.5,2676.8,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740165079237,3.2078,2677.5,2676.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740165079640,3.2078,2677.5,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740165079843,3.2078,2677.5,2676.8,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740165079844,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165080041,3.2078,2676.9,2676.5,0.29836433]
["bitfinex-derivatives","ETHF0:USTF0",1740165080338,3.2078,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165080739,3.2078,2676.6,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740165081041,3.2078,2676.6,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740165081241,3.2078,2676.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740165081539,3.2078,2676.3,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1740165081743,3.2078,2676.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740165082043,3.95511,2676.3,2675.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740165082245,0.74731,2676.2,2675.8,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1740165082446,3.2078,2676.0,2675.8,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1740165082936,3.2078,2676.3,2675.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740165083144,1.58728344,2676.4,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740165083438,0.5555,2676.8,2676.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740165083439,3.2078,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740165083638,3.2078,2676.9,2676.8,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1740165084037,3.2078,2676.9,2676.8,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740165084338,0.00560078,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740165085338,0.00560078,2677.0,2676.9,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1740165085533,7.8e-07,2677.0,2676.9,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1740165086943,7.8e-07,2677.0,2676.9,9.95491]
["bitfinex-derivatives","ETHF0:USTF0",1740165087445,3.2078,2678.2,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740165087640,0.7467,2678.4,2677.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740165087641,3.2078,2677.9,2677.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740165088038,3.2078,2679.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165088343,1.7105,2680.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165088542,1.7105,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165088743,1.7105,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165088947,0.75168078,2680.7,2680.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165089240,0.00560078,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165089446,0.75167078,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165089747,0.00560078,2680.7,2680.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165089951,0.74611,2680.6,2680.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165090147,0.00560078,2680.7,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740165090446,0.00560078,2680.7,2680.1,3.21340078]
["bitfinex-derivatives","ETHF0:USTF0",1740165090948,0.00560078,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165091137,0.00560078,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740165091445,1.1454,2681.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740165091745,0.7459,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165091941,0.74596,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165092143,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165092446,0.00560078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165092642,0.74595,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165092844,0.00560078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165093249,0.75149078,2681.3,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740165093454,0.00560078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165093748,0.00560078,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740165094046,7.8e-07,2681.3,2681.2,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1740165097151,7.8e-07,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165097350,7.8e-07,2681.3,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740165097650,7.8e-07,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740165098542,7.8e-07,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165098848,7.8e-07,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740165099448,7.8e-07,2681.3,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740165099652,7.8e-07,2681.3,2681.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740165100744,7.8e-07,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165100745,0.74593,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165100944,7.8e-07,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165101146,7.8e-07,2681.3,2681.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740165101345,0.74591078,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165101545,7.8e-07,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165101751,7.8e-07,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165101951,0.74596,2681.1,2680.8,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1740165102155,0.74603,2680.9,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740165102355,0.74603,2680.9,2680.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740165102661,0.7461,2680.6,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740165102956,0.74607,2680.7,2680.1,3.21340078]
["bitfinex-derivatives","ETHF0:USTF0",1740165103154,0.74605,2680.7,2680.5,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740165103851,1.30734,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165104055,0.74608,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165104246,0.5613,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165104446,0.74607,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165104657,0.74607,2680.7,2680.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740165105059,0.74607,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165105259,0.74608,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165105457,0.74615,2680.4,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740165105757,0.74619,2680.2,2680.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165106357,3.7981,2680.3,2679.7,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1740165106658,0.7463,2679.8,2679.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740165106859,3.7981,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165106860,1.58728344,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165107059,1.58728344,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165107263,2.33352344,2680.1,2679.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740165107459,0.74625,2680.0,2679.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740165107662,0.74626,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740165107863,1.58728344,2680.1,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740165108060,1.58728344,2680.1,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740165108764,0.29811183,2682.2,2680.1,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740165109063,0.74572,2681.9,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740165109278,3.2078,2682.2,2681.5,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740165109566,0.7458,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165109764,0.57840078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165109970,0.7458,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165110773,0.57840078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165110970,0.7458,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165112373,0.57840078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165112575,0.7458,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165115371,0.74586,2681.4,2681.3,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165116080,0.74589,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165116473,1.86471,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165117072,0.74597,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165117274,0.74597,2681.0,2680.9,3.21340078]
["bitfinex-derivatives","ETHF0:USTF0",1740165117978,6.0,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165118176,0.74614,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165119572,0.55560078,2680.6,2680.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165119880,0.55560078,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165120284,0.74617,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165120677,0.74619,2680.2,2680.1,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165121678,6.0,2680.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165121979,0.7465,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165122677,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165122878,0.74641,2679.5,2679.3,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1740165123178,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165123383,3.2078,2680.1,2679.3,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740165123580,0.74639,2679.5,2679.3,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740165123780,1.86563,2680.0,2679.3,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740165123987,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165124282,2.913,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165124486,0.74625,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165124783,0.5718,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165124982,0.74625,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165125384,0.74622,2680.2,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740165125583,0.74625,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165125781,0.74625,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165126085,0.74624,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165126275,0.74621,2680.2,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740165126484,0.5718,2680.5,2680.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740165126985,0.74622,2680.1,2680.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740165127485,0.74624,2680.1,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740165127684,0.74624,2680.1,2680.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740165127884,0.5718,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165128185,0.74623,2680.1,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740165128387,0.7462,2680.2,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740165128685,0.5718,2680.5,2679.9,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740165128884,0.74625,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165129579,0.74625,2680.0,2679.9,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1740165129778,0.74619,2680.3,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740165129978,0.74619,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740165130384,0.74625,2680.0,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1740165130887,1.86535,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165131186,0.74625,2680.0,2679.9,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740165132076,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165132284,0.75171078,2680.6,2680.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740165132485,0.75171078,2680.6,2680.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740165132685,0.00560078,2680.6,2680.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740165133289,0.00560078,2680.6,2680.5,3.88107121]
["bitfinex-derivatives","ETHF0:USTF0",1740165135086,0.00560078,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165135286,0.75168078,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165135585,0.75168078,2680.6,2680.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740165135785,0.75168078,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165137086,0.75168078,2680.6,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740165137087,0.74617,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165137889,0.78075002,2681.3,2680.2,29.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740165138096,13.2198036,2681.5,2681.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740165138392,1.133,2683.1,2681.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740165138587,0.74557,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165138784,3.2078,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165138985,0.74554,2682.6,2682.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740165139292,0.00560078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165139489,0.75115078,2682.5,2681.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165139680,0.00560078,2682.5,2681.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165139883,0.00560078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740165140091,0.00560078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165140291,0.00560078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165140886,0.75116078,2682.5,2681.9,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1740165141090,0.00560078,2682.5,2681.9,3.21340078]
["bitfinex-derivatives","ETHF0:USTF0",1740165141284,0.00560078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740165141484,0.00560078,2682.5,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740165141683,0.00560078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165141884,0.00560078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165142084,0.00560078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740165142290,0.00560078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165144792,0.00560078,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165145094,0.75115078,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165145289,0.74558,2682.4,2682.1,6.87544]
["bitfinex-derivatives","ETHF0:USTF0",1740165145595,0.00560078,2682.5,2682.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740165145895,0.00560078,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740165146395,0.00560078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165146692,0.75115078,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165146989,0.00560078,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165147195,0.75115078,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165147895,0.75115078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165148300,0.00560078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165148597,0.75115078,2682.5,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165148894,0.75115078,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165150493,0.74555,2682.6,2682.4,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740165150792,16.40189706,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740165150988,10.4684696,2683.4,2683.3,6.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740165151292,0.10178059,2683.4,2683.3,6.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740165153095,0.00559003,2683.6,2683.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740165153294,0.00559003,2683.6,2683.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740165153695,0.00559003,2683.6,2683.3,6.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740165153886,0.00559003,2683.6,2683.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740165154093,0.00559003,2683.6,2683.3,6.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740165154393,0.00559003,2683.6,2683.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740165154599,0.75084003,2683.6,2683.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740165154801,0.00559003,2683.6,2683.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740165155196,0.00559003,2683.6,2683.3,6.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740165155493,0.75084003,2683.6,2683.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740165155697,0.00559003,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165155898,0.74529,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165156598,0.7453,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165157797,0.68388344,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165157798,0.74539,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165157990,0.68388344,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165158193,1.42916344,2683.5,2683.3,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740165158393,1.42916344,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165158594,1.42917344,2683.5,2683.3,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740165158793,0.74539,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165159099,0.74547,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165159897,0.74543,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165160093,0.5724,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165160298,0.5724,2683.1,2683.0,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1740165160598,3e-08,2683.6,2683.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740165160799,1.86228,2684.9,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740165160800,3.2078,2684.9,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740165160995,3.2078,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165161192,1.86229,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165161393,0.74499,2684.6,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740165161596,3.45602003,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165161797,0.74503,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165161992,0.74503,2684.4,2684.3,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165162197,3.46161006,2684.9,2684.3,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165162397,3.21339003,2684.9,2684.3,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165162604,0.74499,2684.6,2684.3,3.95844003]
["bitfinex-derivatives","ETHF0:USTF0",1740165162801,0.74503,2684.4,2684.3,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165163001,0.74503,2684.4,2684.3,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165169813,3.2078,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165170017,3.8027,2684.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165170320,0.7453,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165170913,0.74539,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165171211,1.86342,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165171412,0.579,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165171710,0.579,2683.1,2682.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165171711,0.74544,2682.9,2682.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165179519,0.74558,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165180421,0.74558,2682.4,2682.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1740165180614,0.74558,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165181113,0.74558,2682.4,2682.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1740165181308,3.2078,2683.0,2682.3,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1740165181506,0.75426999,2684.2,2683.0,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1740165181710,0.75426999,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165181917,0.74505,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165182115,0.5743,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165182313,0.74498,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165182616,0.74499,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165182821,0.00559003,2684.6,2684.1,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165183016,0.745,2684.5,2684.1,3.95849003]
["bitfinex-derivatives","ETHF0:USTF0",1740165183217,0.00559003,2684.6,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740165183423,0.00559003,2684.6,2684.1,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165183622,0.75057003,2684.6,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740165183821,0.745,2684.5,2684.1,3.95849003]
["bitfinex-derivatives","ETHF0:USTF0",1740165184022,0.00559003,2684.6,2684.1,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165184224,0.00559003,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740165184515,0.00559003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165185115,0.75057003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165185423,0.75056003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165185618,0.00559003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165186417,0.75058003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165186820,0.00559003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165187012,0.75056003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165187421,0.745,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165187623,0.75058003,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165187917,0.745,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165188118,0.74507,2684.3,2684.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165188319,0.74508,2684.2,2684.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165188514,0.68388344,2684.5,2684.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165188720,0.74508,2684.2,2684.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165189121,0.74519,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165189826,1.23578344,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165190028,0.74518,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165190230,0.74518,2683.9,2683.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165191121,1.98083344,2684.4,2683.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165191327,1.23578344,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165191521,1.23578344,2684.4,2684.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740165191730,1.23578344,2684.4,2684.3,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740165191928,1.98081344,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165193825,0.68388344,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165194032,0.00559003,2684.6,2684.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740165195031,0.00559003,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165195328,0.74503,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165196331,0.00559003,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165196533,0.75056003,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165197031,0.74509,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165198030,0.74509,2684.2,2684.1,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1740165198227,0.5977,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165198427,0.74506,2684.3,2684.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740165198729,0.74506,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165198730,0.74508,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165199943,0.74516,2683.9,2683.8,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165200237,0.74516,2683.9,2683.8,3.95858003]
["bitfinex-derivatives","ETHF0:USTF0",1740165200932,0.74516,2683.9,2683.8,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165202831,0.74516,2683.9,2683.8,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165203037,0.74533,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165203836,0.5694,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165204035,0.74533,2683.4,2683.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740165204236,0.74525,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740165204537,0.74521,2683.8,2683.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740165204836,2.99,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165205037,2.99,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165205243,0.74516,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165205945,0.74525,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165206343,0.74525,2683.6,2683.5,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1740165206545,0.74525,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165208141,0.74525,2683.6,2683.5,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1740165209046,1.86285,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165209248,0.74525,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165209447,0.74525,2683.6,2683.5,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1740165209639,0.74524,2683.7,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740165210544,0.74525,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1740165211040,1.86288,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165211246,0.74525,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1740165211547,1.86288,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165211742,0.74525,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1740165211943,0.74523,2683.7,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740165212246,1.86288,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165212447,0.74525,2683.6,2683.5,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1740165212744,1.86288,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165212945,0.74525,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165213347,4.31461,2684.3,2683.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740165213348,0.74524,2683.7,2683.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740165213543,0.74525,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1740165214144,0.74521,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740165214347,0.74525,2683.6,2683.5,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1740165214541,0.5893,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165214745,0.74525,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165215140,0.74537,2683.3,2683.2,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1740165215545,0.74537,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165216049,0.74541,2683.1,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740165216248,0.74541,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165216249,2.96614,2683.6,2682.9,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740165216553,0.74536,2683.3,2683.2,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740165217151,1.103,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165217451,0.74533,2683.3,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1740165217653,2.96614,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165217955,0.74533,2683.3,2683.2,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1740165218146,0.74533,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165218452,1.103,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165218652,0.74531,2683.5,2683.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740165218856,0.74533,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165219052,0.74533,2683.3,2682.8,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1740165219053,0.74539,2683.1,2683.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740165219248,0.74541,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165219546,0.74541,2683.0,2682.9,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1740165220654,1.86894003,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165220655,0.00559003,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165220851,0.74539,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740165222355,0.00559003,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165222551,0.74538,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740165222751,0.74538,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165223153,0.74536,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165223747,0.75094003,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165224056,0.75094003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165224258,0.74536,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165224857,0.75095003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165225157,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165225359,0.74536,2683.2,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165225858,0.74536,2683.2,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740165226458,0.00559003,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165226855,0.74536,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165227057,0.75094003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165227960,0.00559003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165231365,0.00559003,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165231564,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165234760,0.74536,2683.2,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165234961,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165235464,1.15009003,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165235662,1.89543003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165235965,0.74536,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165236162,1.89543003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165236563,0.74536,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165236968,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165237865,0.74536,2683.2,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165238261,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165241071,0.74536,2683.2,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165241270,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165241767,0.74536,2683.2,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165242269,0.75092003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165242670,0.00559003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165242969,0.75092003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165243571,0.00559003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165243771,0.75092003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165243971,0.74536,2683.2,2683.1,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740165244473,0.74536,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165244767,0.74536,2683.2,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165244972,0.00559003,2683.3,2683.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1740165244973,0.00559003,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165245163,1.7205,2684.5,2683.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740165245368,0.74508,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165245873,1.7205,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165246075,0.74508,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165247370,0.74511,2684.1,2684.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165248476,0.74511,2684.1,2684.0,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165249977,0.74511,2684.1,2684.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165257370,0.74511,2684.2,2684.0,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165257570,0.74511,2684.1,2684.0,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165258279,0.74511,2684.1,2684.0,3.95853003]
["bitfinex-derivatives","ETHF0:USTF0",1740165258478,0.74511,2684.1,2684.0,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1740165259580,0.74511,2684.1,2684.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165259979,0.74519,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165260176,0.74528,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165263084,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165263291,3.21339003,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165263486,0.74508,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165263692,0.74516,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165264193,0.5912,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165264487,0.74516,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165264990,0.5683,2684.0,2683.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740165265194,0.5912,2684.1,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740165265381,0.5912,2684.1,2683.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740165265583,0.5912,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165265793,0.5912,2684.1,2683.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740165266093,1.33632,2684.1,2683.8,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740165266392,0.5912,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165266594,1.33632,2684.1,2683.8,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740165266785,1.33632,2684.1,2683.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740165267092,1.33632,2684.1,2683.8,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740165267392,0.74514,2684.0,2683.8,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740165267595,1.33632,2684.1,2683.8,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740165267794,0.74515,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165268090,0.5912,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165268488,0.74516,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165270889,0.74528,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165271294,0.5795,2683.8,2683.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740165271497,0.74534,2683.3,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740165272397,0.74534,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740165272692,0.5417,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165272895,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165273092,0.74544,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165273397,0.74555,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165273598,0.74552,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165273796,0.00559003,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740165273991,0.75106003,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740165274403,0.00559003,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740165274601,0.75106003,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740165275702,0.7455,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740165275897,0.74553,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165276693,0.74553,2682.6,2681.2,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740165276694,0.5955,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165276902,0.74569,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165277298,0.7458,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165277607,0.74589,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165278294,0.5955,2681.5,2680.0,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1740165278295,0.746,2680.9,2680.8,17.83291974]
["bitfinex-derivatives","ETHF0:USTF0",1740165278698,0.746,2680.9,2680.8,14.62511974]
["bitfinex-derivatives","ETHF0:USTF0",1740165279005,0.746,2680.9,2680.8,7.03111974]
["bitfinex-derivatives","ETHF0:USTF0",1740165279208,0.9639565,2680.9,2680.8,6.13101974]
["bitfinex-derivatives","ETHF0:USTF0",1740165279502,10.63768344,2680.9,2680.8,1.32390153]
["bitfinex-derivatives","ETHF0:USTF0",1740165279798,0.74624,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165280003,0.74624,2680.1,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740165280004,0.74624,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165280193,1.86514,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165280397,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165280994,3.2078,2680.6,2679.8,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1740165281200,0.7462,2680.2,2679.8,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1740165281405,0.74618,2680.3,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740165282002,3.41782729,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165282199,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165282505,0.74611,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165283105,0.74611,2680.6,2680.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740165283409,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165283600,0.74609,2680.6,2680.2,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740165284004,0.74609,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165284205,0.74613,2680.5,2680.2,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740165284505,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165284711,0.00559003,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165285104,0.00559003,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165285306,0.746,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165285704,0.00559003,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165285903,0.74606,2680.7,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740165286105,0.74606,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165286804,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165287008,0.00559003,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165287208,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165287510,0.74604,2680.8,2680.6,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1740165288310,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165289013,0.74614,2680.4,2680.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740165289311,0.74613,2680.5,2680.3,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1740165289704,0.74604,2680.8,2680.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740165289904,0.5471,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165290211,0.74604,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165290512,0.74602,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740165290710,0.00559003,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165291209,0.74603,2680.8,2680.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740165291805,0.00559003,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165292113,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165292412,0.74605,2680.7,2680.6,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1740165292912,0.74605,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165294007,0.74605,2680.7,2680.6,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1740165294208,0.74614,2680.4,2680.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740165294408,2.54894344,2680.9,2680.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740165294610,0.7461,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740165295304,0.68388344,2680.9,2680.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740165295505,0.68388344,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165295506,0.74614,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165295711,0.74622,2680.2,2680.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740165296205,1.86538,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165296404,0.74625,2680.0,2679.9,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1740165296606,0.74625,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165296812,0.21440528,2681.4,2679.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740165297108,3.2078,2681.6,2680.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740165297109,0.7459,2681.3,2680.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740165297310,0.5471,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165297504,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165297704,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165297914,0.74611,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165298111,0.5911,2681.0,2680.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740165298416,1.865,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165298609,0.5471,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165298806,0.74617,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165299011,3.607,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165299315,0.74619,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165300006,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165300212,0.74628,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165300408,0.74633,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165300812,0.74633,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165301215,0.96351973,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165301416,6.96351973,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165301612,7.54791973,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165302718,8.92780317,2679.7,2679.6,22.91301873]
["bitfinex-derivatives","ETHF0:USTF0",1740165303015,8.92780317,2679.7,2679.6,4.29468882]
["bitfinex-derivatives","ETHF0:USTF0",1740165303218,8.92780317,2679.7,2679.6,3.39448882]
["bitfinex-derivatives","ETHF0:USTF0",1740165303919,8.92780317,2679.7,2679.6,1.59543273]
["bitfinex-derivatives","ETHF0:USTF0",1740165304115,8.92780317,2679.7,2679.6,0.06793273]
["bitfinex-derivatives","ETHF0:USTF0",1740165304321,8.18147317,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165304519,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165304715,2.912,2679.4,2678.6,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740165304915,0.74647,2679.2,2678.6,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740165305119,0.00559003,2679.3,2678.6,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1740165305414,0.00559003,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165306219,0.74656,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165306417,0.68388344,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165307122,0.68388344,2678.9,2678.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740165307521,0.68388344,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165307713,0.68388344,2678.9,2678.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740165307921,0.68388344,2678.9,2678.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740165308619,0.68388344,2678.9,2678.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740165308814,0.74658,2678.8,2678.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740165309017,1.43045344,2678.9,2678.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740165309218,0.68388344,2678.9,2678.7,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1740165309724,0.68388344,2678.9,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740165310715,0.00559003,2679.3,2679.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740165310919,0.00559003,2679.3,2679.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1740165311518,10.09852386,2679.7,2679.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740165311718,10.09852386,2679.7,2679.6,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1740165311925,10.09852386,2679.8,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740165312623,10.09852386,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165312820,10.09852386,2679.8,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740165313527,2.50452386,2679.8,2679.7,6.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740165313723,1.60402386,2679.8,2679.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740165313919,1.60402386,2679.8,2679.7,3.65833]
["bitfinex-derivatives","ETHF0:USTF0",1740165314829,0.00559003,2680.0,2679.6,3.20964815]
["bitfinex-derivatives","ETHF0:USTF0",1740165315126,0.75184003,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165315524,13.99103003,2680.0,2679.5,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1740165315723,3.2078,2679.6,2678.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740165316025,0.74659,2678.8,2678.6,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1740165316220,0.74654,2679.0,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740165316425,0.74654,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165317432,0.7466,2678.8,2678.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740165317635,0.74659,2678.8,2678.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740165318033,0.74655,2679.0,2678.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740165318228,0.74657,2678.9,2678.6,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1740165318424,0.74661,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165318828,0.21902195,2679.2,2678.6,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1740165319025,0.74647,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165319234,4.0422,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165319524,3.41817549,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165319729,0.74653,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165320036,3.41817549,2679.6,2678.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1740165320228,3.41817549,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165320429,3.41817549,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165320430,3.2078,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165320628,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165321030,0.74652,2679.1,2678.8,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740165321334,3.41817549,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165321536,1.86611,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165321734,3.2078,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165322038,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165322232,0.74655,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165322429,0.74658,2678.8,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740165322733,2.912,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165322930,0.74667,2678.5,2678.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740165323239,0.74678,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165324338,0.74697,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165325029,2.64696709,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165325231,0.5496,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165325431,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165325633,0.74686,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165325836,0.74684,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165326135,0.74682,2678.0,2677.7,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1740165326336,1.1081,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165326537,0.74686,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165326938,0.74685,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165327140,0.74686,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165327642,0.74697,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165327840,0.74697,2677.4,2677.2,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1740165328237,2.931,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165328439,2.931,2677.7,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740165328940,0.74696,2677.5,2677.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740165329435,0.74696,2677.5,2677.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740165329436,2.931,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165329635,2.931,2677.7,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740165330035,2.931,2677.7,2677.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740165330235,0.74698,2677.4,2677.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740165330436,0.747,2677.3,2677.1,7.46455]
["bitfinex-derivatives","ETHF0:USTF0",1740165330636,0.74703,2677.2,2677.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740165330832,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165331142,1.1367,2677.6,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740165331344,0.74699,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740165331641,2.67254351,2678.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165331846,0.80568351,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165332039,0.80568351,2678.3,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740165332238,0.74687,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165332432,2.67255351,2678.3,2677.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740165332642,0.74686,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165332945,2.931,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165333138,2.931,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165333339,0.74681,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165333639,0.74681,2678.0,2677.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740165333640,12.33250607,2678.0,2677.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740165333846,11.58568607,2678.0,2677.9,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1740165334037,12.33249607,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165335042,12.33249607,2678.0,2677.9,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1740165335342,12.33249607,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165336347,0.74681,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165338246,2.931,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165338247,0.74691,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165342946,0.74697,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740165343249,0.74697,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165343646,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165343839,1.86758,2677.2,2676.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740165344047,0.74716,2676.8,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740165344554,0.74716,2676.8,2676.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1740165344747,0.74716,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165346859,0.74722,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165347048,0.74722,2676.5,2676.4,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1740165347355,0.74722,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165347558,2.912,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165347752,0.74731,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165348954,6.0,2676.2,2675.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740165349161,0.74753,2675.4,2675.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740165349359,0.74753,2675.4,2675.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740165349553,0.74753,2675.4,2675.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740165349554,0.74759,2675.2,2675.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740165349755,0.74762,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165350059,0.74764,2675.1,2674.8,41.69802527]
["bitfinex-derivatives","ETHF0:USTF0",1740165350260,0.74767,2674.9,2674.8,31.83302119]
["bitfinex-derivatives","ETHF0:USTF0",1740165350455,0.74767,2674.9,2674.8,29.12128586]
["bitfinex-derivatives","ETHF0:USTF0",1740165350860,2.931,2675.2,2674.8,29.86896586]
["bitfinex-derivatives","ETHF0:USTF0",1740165351063,0.74767,2675.0,2674.8,29.12128586]
["bitfinex-derivatives","ETHF0:USTF0",1740165351258,0.74767,2674.9,2674.8,29.12128586]
["bitfinex-derivatives","ETHF0:USTF0",1740165351464,0.74765,2675.0,2674.8,29.12128586]
["bitfinex-derivatives","ETHF0:USTF0",1740165351661,0.74767,2674.9,2674.8,29.12128586]
["bitfinex-derivatives","ETHF0:USTF0",1740165351869,0.74767,2674.9,2674.8,27.70454938]
["bitfinex-derivatives","ETHF0:USTF0",1740165352468,3.66067,2674.9,2674.8,27.70454938]
["bitfinex-derivatives","ETHF0:USTF0",1740165352669,6.86847,2674.9,2674.8,27.70454938]
["bitfinex-derivatives","ETHF0:USTF0",1740165353266,3.66067,2674.9,2674.8,27.70454938]
["bitfinex-derivatives","ETHF0:USTF0",1740165353969,6.86847,2674.9,2674.8,25.24200317]
["bitfinex-derivatives","ETHF0:USTF0",1740165354265,6.86847,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165354266,12.1208,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165354463,0.74798,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165354767,0.74806,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165354963,0.74806,2673.6,2671.9,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1740165354964,0.74812,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165355163,0.00561115,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165355364,0.74812,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165355667,2.914,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165355668,0.74817,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165355969,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165356366,3.44261387,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165356559,3.44261387,2673.5,2672.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740165356758,3.2078,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165356965,3.2078,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165357156,3.2078,2673.3,2672.5,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740165357356,0.74828,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165357562,2.914,2673.1,2672.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740165357761,0.74835,2672.5,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740165357963,3.2078,2673.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165358163,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165358359,3.2078,2672.7,2670.9,51.59738711]
["bitfinex-derivatives","ETHF0:USTF0",1740165358360,0.74836,2672.5,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740165358561,0.74835,2672.5,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740165358768,0.75397115,2672.5,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740165359161,0.75397115,2672.5,2671.3,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1740165359162,0.00561115,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165359362,0.74841,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165360062,0.74843,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165360256,0.00561115,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165360462,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165360766,0.74838,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165360960,0.00561115,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165361367,0.00561115,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165361562,0.74853,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165361762,0.74857,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165362071,0.74864,2671.5,2671.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1740165362266,3.2078,2671.8,2670.9,52.93320711]
["bitfinex-derivatives","ETHF0:USTF0",1740165362473,3.2078,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165362662,1.07161115,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165362663,3.4358256,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165362863,3.4358256,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165363165,3.1008111,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165363365,2.8727855,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165363570,0.74852,2671.9,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740165363772,5.7877855,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165364070,5.7877855,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165364071,0.74848,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165364264,6.02478886,2672.2,2671.0,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1740165364265,5.7877855,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165364570,5.7877855,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165364867,5.7877855,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165365066,0.7485,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165365260,5.7877855,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165365467,0.74854,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165365773,0.74848,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165365971,0.74848,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165366472,5.7877855,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165366767,3.66344,2672.2,2671.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740165366970,2.915,2672.2,2671.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740165367172,0.74848,2672.1,2671.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740165367673,2.915,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165367972,0.74855,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165368469,3.2078,2671.9,2671.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740165368661,0.5,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165368867,4.16447,2672.1,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740165369071,3.416,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165369571,0.74863,2671.5,2671.2,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740165369772,5.28721,2672.1,2671.2,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740165369773,1.87122,2672.0,2671.2,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740165369962,0.74865,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165370164,0.74876,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165370361,7.99538,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165370560,7.99538,2671.5,2670.9,40.1581486]
["bitfinex-derivatives","ETHF0:USTF0",1740165370561,0.74876,2671.0,2670.9,40.1581486]
["bitfinex-derivatives","ETHF0:USTF0",1740165370766,4.16576,2671.0,2670.9,10.40445086]
["bitfinex-derivatives","ETHF0:USTF0",1740165371068,10.16576,2671.0,2670.9,10.40445086]
["bitfinex-derivatives","ETHF0:USTF0",1740165371264,0.749,2670.2,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740165371465,2.917,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165371666,0.00561115,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165371870,0.00561115,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165372068,0.00561115,2670.2,2669.8,3.74399491]
["bitfinex-derivatives","ETHF0:USTF0",1740165372269,3.2078,2670.0,2668.9,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1740165372469,3.2078,2670.0,2667.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740165372470,3.2078,2669.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165372771,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165373165,0.00562177,2668.5,2668.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1740165373367,1.77e-06,2668.5,2668.4,4.49348491]
["bitfinex-derivatives","ETHF0:USTF0",1740165373976,1.77e-06,2668.5,2668.4,7.70128491]
["bitfinex-derivatives","ETHF0:USTF0",1740165374273,1.77e-06,2668.5,2668.4,10.49348491]
["bitfinex-derivatives","ETHF0:USTF0",1740165374470,1.77e-06,2668.5,2668.4,13.70128491]
["bitfinex-derivatives","ETHF0:USTF0",1740165374671,3.2078,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165374978,3.2078,2669.5,2668.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1740165375274,0.74923,2669.4,2668.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740165375470,3.2078,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165375669,3.2078,2669.5,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740165375871,3.21342177,2669.2,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740165376180,2.8727855,2668.9,2668.3,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1740165376372,2.8727855,2668.9,2668.1,2.01312019]
["bitfinex-derivatives","ETHF0:USTF0",1740165376373,2.8727855,2668.9,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740165376672,2.8727855,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165376879,2.8727855,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1740165377175,2.8727855,2668.9,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740165377371,2.8727855,2668.9,2668.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740165377776,3.2078,2668.9,2668.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740165378279,3.2078,2668.9,2667.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1740165378573,3.2078,2668.9,2667.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740165378779,2.918,2669.1,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740165378780,3.2078,2668.6,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740165379174,3.2078,2668.9,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740165379679,3.2078,2668.9,2668.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740165379870,3.2078,2668.9,2668.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1740165380078,0.00562177,2669.2,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740165380674,0.00562177,2669.2,2668.6,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740165380872,0.00562177,2669.2,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740165380873,3.2078,2669.1,2669.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740165381073,0.00562177,2669.2,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740165381280,1.77e-06,2669.2,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740165381482,1.77e-06,2669.2,2669.1,9.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740165381684,1.77e-06,2669.2,2669.1,12.8761]
["bitfinex-derivatives","ETHF0:USTF0",1740165382681,3.20780177,2669.2,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740165383277,3.2078,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740165383476,3.2078,2669.8,2669.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1740165384785,0.00562177,2670.0,2669.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740165384977,0.00562177,2670.0,2669.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740165385374,1.77e-06,2670.0,2669.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740165386076,1.77e-06,2670.0,2669.9,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740165386273,2.8727855,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740165386484,5.74557101,2671.4,2671.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740165386680,0.01032826,2671.2,2671.1,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1740165386982,2.62480028,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740165387181,2.62480028,2671.6,2671.5,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740165387481,3.2078,2672.4,2671.5,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1740165387482,5.673383,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165387682,0.74865,2671.4,2671.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165387882,3.70218686,2671.4,2669.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740165388183,3.70218686,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165388378,0.5755,2671.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165388575,3.2078,2671.1,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740165388776,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165388980,3.70218686,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740165389182,0.00562177,2671.8,2671.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740165389382,0.00562177,2671.8,2671.7,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1740165389579,1.77e-06,2671.8,2671.7,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1740165389976,5.673383,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740165389977,4.90785477,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740165390182,4.90785477,2672.3,2672.2,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740165390379,8.61004163,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740165391080,3.70218686,2672.3,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740165391382,3.70218686,2672.3,2671.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740165391383,3.70218686,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165391590,3.70218686,2671.6,2671.3,3.7603417]
["bitfinex-derivatives","ETHF0:USTF0",1740165391782,3.70218686,2671.6,2671.3,3.0116817]
["bitfinex-derivatives","ETHF0:USTF0",1740165392086,3.70218686,2671.6,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1740165392488,3.70218686,2671.6,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740165392685,3.2078,2671.8,2671.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740165393086,3.2078,2671.8,2671.3,3.0116817]
["bitfinex-derivatives","ETHF0:USTF0",1740165393087,3.2078,2672.2,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740165393281,6.90998686,2671.9,2671.3,3.0116817]
["bitfinex-derivatives","ETHF0:USTF0",1740165393689,3.2078,2672.0,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740165394486,3.2078,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740165394789,3.70218686,2671.5,2671.3,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1740165394986,3.70218686,2671.4,2671.3,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1740165395586,4.45083686,2671.4,2671.3,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1740165396788,0.74876,2671.1,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165397091,6.90998686,2670.9,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165397287,3.70218686,2670.9,2670.8,0.75444177]
["bitfinex-derivatives","ETHF0:USTF0",1740165397491,3.2078,2671.2,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165397692,3.70218686,2670.9,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165397888,7.65877686,2670.9,2670.8,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165398283,6.90998686,2670.9,2669.7,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740165398486,1.87751177,2671.1,2669.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740165398487,6.90998686,2670.1,2669.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740165398690,3.70218686,2670.1,2670.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740165398890,3.70218686,2670.1,2669.4,4.89004]
["bitfinex-derivatives","ETHF0:USTF0",1740165399091,6.90998686,2670.1,2669.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740165399292,3.2078,2670.5,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740165399489,3.2078,2670.8,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740165399792,3.21342177,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165399994,0.00562177,2671.1,2671.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1740165400185,1.77e-06,2671.1,2671.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1740165400791,13.03389683,2671.8,2671.3,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1740165400984,13.03389683,2671.8,2671.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740165403792,11.06961683,2671.8,2671.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740165404599,0.00562177,2672.0,2671.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740165404898,0.00562177,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165404899,3.70780863,2672.0,2671.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740165405091,4.45630863,2672.0,2671.6,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740165405291,0.74853,2671.9,2671.6,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740165405591,4.45629863,2672.0,2671.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740165405791,4.45069686,2671.9,2671.6,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740165405995,3.70218686,2671.9,2671.6,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740165406494,4.45070686,2671.9,2671.6,9.90739]
["bitfinex-derivatives","ETHF0:USTF0",1740165406693,3.70218686,2671.9,2671.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165406897,0.7486,2671.6,2671.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165407094,4.45078686,2671.6,2671.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165407790,3.70218686,2671.6,2671.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740165408097,0.5911,2671.8,2671.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740165408098,3.70218686,2671.1,2671.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740165408401,4.45093686,2671.1,2670.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740165408597,3.2078,2671.1,2670.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165408894,0.74886,2670.7,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165409196,6.90998686,2670.8,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165409197,0.74888,2670.6,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165409401,4.45106686,2670.6,2670.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165410188,0.74897,2670.3,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740165410394,0.74899,2670.3,2669.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740165410595,3.2078,2670.5,2669.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740165410794,3.70218686,2670.2,2669.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740165410991,3.70218686,2670.2,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740165411191,3.70218686,2670.2,2669.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740165411402,3.70218686,2670.1,2669.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740165411701,3.70218686,2670.1,2670.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740165411902,0.00562177,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740165412091,0.00562177,2670.4,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740165412291,0.00562177,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740165415105,1.77e-06,2670.4,2670.3,6.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740165415599,1.77e-06,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740165416102,1.77e-06,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165416304,1.77e-06,2670.4,2670.2,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1740165416598,1.77e-06,2670.4,2670.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740165416799,3.70218686,2670.3,2670.1,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740165416996,4.45117686,2670.2,2670.1,3.21342177]
["bitfinex-derivatives","ETHF0:USTF0",1740165417804,4.45117686,2670.2,2670.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165418303,7.65897686,2670.2,2670.1,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165418598,0.74917,2669.6,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740165418803,7.65911686,2669.8,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740165419004,0.74914,2669.7,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740165419696,3.2078,2670.1,2669.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165419903,11.030296,2670.4,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740165420093,3.70218686,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165420300,3.70218686,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165420509,3.70218686,2669.8,2669.3,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1740165420510,0.74917,2669.6,2669.3,3.76222]
["bitfinex-derivatives","ETHF0:USTF0",1740165420803,3.70218686,2669.6,2669.0,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1740165420997,3.70218686,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165421305,3.70218686,2669.3,2667.8,23.70136789]
["bitfinex-derivatives","ETHF0:USTF0",1740165421306,0.74937,2668.9,2668.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740165421494,0.74936,2668.9,2668.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740165421696,3.2078,2669.1,2668.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740165421891,3.21342177,2669.1,2668.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740165422096,0.74938,2668.8,2668.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740165422306,0.7494,2668.8,2668.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740165422507,3.70218686,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165422802,4.45162686,2668.6,2668.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740165422999,4.45162686,2668.6,2668.3,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740165423200,3.2078,2668.8,2668.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740165423397,3.2078,2670.0,2668.8,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1740165423609,3.2078,2670.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165423610,3.70218686,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165423997,3.70218686,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740165424201,3.70218686,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165424501,3.70780863,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165424703,0.74938,2668.8,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165425005,4.45160686,2668.7,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165425608,0.00562177,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740165425806,0.00562177,2669.5,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740165426002,0.00562177,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740165426903,0.00562177,2669.5,2669.3,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1740165427105,0.74921,2669.4,2669.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165427301,3.12944686,2669.4,2669.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165427499,4.87670686,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165427709,3.12964686,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165427899,2.38023686,2668.7,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165428101,2.38023686,2668.6,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165428303,3.12967686,2668.6,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165428800,1.87375,2668.4,2667.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740165429106,3.12993686,2667.7,2667.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740165429307,2.38023686,2667.6,2667.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740165429607,2.38023686,2667.6,2667.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740165429905,3.2078,2667.5,2667.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740165430104,0.00562177,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1740165430500,0.00562177,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165430501,2.38585863,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165430700,2.38023686,2667.6,2667.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740165431107,2.38023686,2667.5,2667.1,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740165431700,2.38023686,2667.5,2667.1,7.07464]
["bitfinex-derivatives","ETHF0:USTF0",1740165431900,2.38023686,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165432102,0.75007,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165432307,3.2078,2666.7,2664.9,1.42994609]
["bitfinex-derivatives","ETHF0:USTF0",1740165432512,2.38023686,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165432702,2.38023686,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165432897,0.00562177,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165433404,2.38023686,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165433707,3.13607863,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165433902,2.38023686,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165434103,2.38023686,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165434301,0.00562177,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165434302,2.38023686,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165434498,2.38023686,2665.6,2665.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740165434699,2.38023686,2665.8,2665.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740165434899,0.00562177,2665.9,2665.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740165435103,2.38023686,2665.8,2665.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740165435399,0.00562177,2665.9,2665.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740165435602,2.38023686,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165435909,0.00562177,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165436605,0.00562177,2665.9,2665.5,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740165436806,0.00562177,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165437010,2.38023686,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165437303,2.38023686,2665.6,2664.7,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1740165437304,2.38023686,2665.5,2665.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740165437510,2.38023686,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165437713,0.00562177,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165438009,0.00562177,2665.9,2665.6,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1740165438307,0.00562177,2665.9,2665.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740165439412,0.00562177,2665.9,2665.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1740165439603,0.00562177,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740165439913,0.00562177,2665.9,2665.8,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740165440607,0.00562177,2665.9,2665.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740165440812,0.00562177,2665.9,2665.7,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740165441012,0.00562177,2665.9,2665.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740165441210,15.33337607,2668.3,2665.7,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1740165441211,3.2078,2667.2,2666.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740165441410,2.38023686,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165441908,2.38023686,2666.5,2666.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740165442107,2.38023686,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165442108,0.75014,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165442416,2.38023686,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165442714,2.38023686,2665.7,2665.2,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1740165442915,2.38023686,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165443104,3.7966,2666.3,2665.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165443303,3.2078,2666.3,2665.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165443509,0.00562177,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165443711,0.75011,2666.2,2665.8,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1740165443909,0.75015,2666.1,2665.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740165444110,3.2078,2666.3,2665.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740165444310,3.2078,2666.3,2665.7,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740165444311,2.38023686,2665.9,2665.7,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740165444507,2.38023686,2665.8,2665.5,6.14242177]
["bitfinex-derivatives","ETHF0:USTF0",1740165444809,1.87529,2666.2,2665.5,6.14242177]
["bitfinex-derivatives","ETHF0:USTF0",1740165444810,3.13050686,2665.7,2665.5,6.14242177]
["bitfinex-derivatives","ETHF0:USTF0",1740165445113,0.75036,2665.4,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740165445317,2.38023686,2665.4,2664.8,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740165445615,0.75044,2665.1,2664.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740165445811,0.75044,2665.1,2663.9,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1740165445812,5.58803686,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165446009,5.58803686,2664.9,2662.7,15.39578717]
["bitfinex-derivatives","ETHF0:USTF0",1740165446010,2.38023686,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165446210,0.75082,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165446414,2.38023686,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165446622,2.38023686,2663.7,2662.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740165446821,2.38023686,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165447019,2.38023686,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165447416,0.00562177,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165447716,0.00562177,2664.0,2663.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740165448019,3.2078,2664.5,2663.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165448216,5.58803686,2664.5,2663.8,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740165448713,3.2078,2664.8,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740165448913,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165449112,0.6161,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165449320,0.00562177,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165449518,0.00562177,2665.0,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740165449819,0.00562177,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165450119,0.00562177,2665.0,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1740165450317,0.00562177,2665.0,2664.7,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1740165450617,0.00562177,2665.0,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740165451116,0.00562177,2665.0,2664.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165451317,0.00562177,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165453018,0.00562177,2665.0,2664.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165455619,0.00562177,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165455816,2.38023686,2664.8,2664.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165456120,2.38023686,2664.6,2664.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1740165456319,2.38023686,2664.6,2663.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740165456527,3.2078,2664.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165456816,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165456817,2.38023686,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165457021,3.2078,2664.7,2664.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740165457323,6.14442177,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165457523,3.21342177,2665.0,2664.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740165457921,0.00562177,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165458113,0.00562177,2665.0,2664.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740165458518,0.00562177,2665.0,2664.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1740165458718,0.00562177,2665.0,2664.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1740165459113,0.00562177,2665.0,2664.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1740165459925,0.00562177,2665.0,2664.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165460127,0.00562177,2665.0,2664.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740165460329,0.00562177,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165460631,0.00562177,2665.0,2664.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740165461224,0.00562177,2665.0,2664.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740165461424,2.38023686,2664.9,2664.7,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740165461826,2.38023686,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165462125,2.38023686,2664.9,2664.0,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1740165462126,2.38023686,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165462327,0.00562177,2665.0,2664.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740165462328,2.38023686,2664.6,2664.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740165462627,2.38023686,2664.5,2664.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740165463025,2.38023686,2664.5,2664.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740165463419,2.38023686,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165463619,3.8857,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165463821,2.38023686,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165464221,3.8857,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165464425,2.38023686,2664.1,2663.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740165464627,2.38023686,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165465123,2.38023686,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165466831,5.58803686,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165467031,2.38023686,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165467233,5.58803686,2663.6,2662.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740165467436,2.38023686,2663.0,2662.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740165467727,2.38023686,2662.8,2662.5,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740165467924,2.37699347,2662.8,2662.5,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740165468327,2.37699347,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165468527,2.37699347,2662.8,2662.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740165469231,2.37699347,2662.8,2662.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740165469428,2.37699347,2662.8,2662.2,7.76306233]
["bitfinex-derivatives","ETHF0:USTF0",1740165469627,2.37699347,2662.8,2662.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740165469826,2.37699347,2662.8,2662.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740165470531,0.7193,2663.5,2662.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740165470721,0.7193,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165470926,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165471232,2.37699347,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165471526,2.37699347,2662.9,2662.3,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740165471730,2.37699347,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165472329,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165472526,2.37699347,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165472728,2.37699347,2662.8,2662.3,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740165473037,2.37699347,2662.9,2662.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740165473332,0.7193,2663.5,2662.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740165473333,2.37699347,2662.7,2662.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740165473733,2.37699347,2662.7,2662.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740165473935,2.37699347,2662.7,2661.8,21.5034]
["bitfinex-derivatives","ETHF0:USTF0",1740165473936,2.37699347,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165474130,2.37699347,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165474434,3.2078,2663.1,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740165474633,5.58479347,2663.1,2662.7,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740165474829,2.37699347,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165475128,2.37699347,2662.9,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1740165475336,2.37699347,2662.9,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740165476029,2.37699347,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165476232,2.37699347,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165476431,2.55896,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165476432,2.37699347,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165476635,2.37699347,2662.1,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740165476822,2.37699347,2661.9,2661.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740165477026,2.37699347,2661.9,2661.6,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1740165477027,2.37699347,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165477329,2.37699347,2661.9,2661.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740165477529,3.12833347,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165477728,3.95909,2662.1,2661.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740165477935,2.37699347,2662.1,2661.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740165478129,1.3846,2662.6,2661.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740165478337,1.3846,2662.6,2661.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740165478338,0.75127,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165478533,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165478730,0.75135,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165479233,3.21343253,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165479429,2.37699347,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165480433,2.37699347,2661.8,2661.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740165480434,2.37699347,2661.8,2661.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740165480625,3.21343253,2662.3,2661.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740165481030,0.00563253,2662.3,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1740165481235,0.00563253,2662.3,2662.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740165481631,4.29083955,2662.3,2662.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740165481837,2.37699347,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165482136,2.37699347,2661.6,2661.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740165482331,3.12840347,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165482632,2.37699347,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165483131,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165483338,0.75138,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165483537,2.37699347,2661.8,2661.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740165483728,2.37699347,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165484135,4.29083955,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165484442,8.67502146,2663.7,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740165484636,2.37699347,2663.5,2663.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1740165484837,2.37699347,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165485229,8.67502146,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165485539,2.37699347,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165485740,2.37699347,2663.5,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165485937,2.37699347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165486334,8.68065399,2663.7,2663.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740165486636,9.43147399,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165486832,2.37699347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165487033,3.12792347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165487342,8.68065399,2663.7,2663.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165487641,2.37699347,2663.5,2663.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165487844,2.37699347,2663.3,2663.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165488044,3.12792347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165488340,2.37699347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165488537,0.00563253,2663.7,2663.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165488741,2.37699347,2663.3,2663.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165491641,2.37699347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165491839,0.00563253,2663.7,2663.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165492042,2.37699347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165492239,3.12792347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165492639,2.37699347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165492848,3.12792347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165493141,6.33572347,2663.3,2663.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165493343,6.33572347,2663.3,2662.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740165493344,0.751,2663.1,2662.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740165493538,2.37699347,2662.8,2662.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740165493743,2.37699347,2663.1,2662.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740165494038,0.75091,2663.4,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740165494238,2.37699347,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165494439,2.37699347,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165494642,2.37699347,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165494841,0.75132,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165495348,0.75132,2661.9,2660.3,0.25185453]
["bitfinex-derivatives","ETHF0:USTF0",1740165495349,11.873,2661.9,2660.3,0.25185453]
["bitfinex-derivatives","ETHF0:USTF0",1740165495648,2.37699347,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165496041,2.382626,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165496352,2.37699347,2660.1,2659.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740165496541,0.00563253,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165497043,2.382626,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165497239,2.37699347,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165497442,2.37699347,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165497635,2.37699347,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165497948,2.37699347,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165498142,6.97883253,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165498443,2.37699347,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165498652,2.37699347,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165499545,6.14443253,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165499740,2.37699347,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165500339,6.14443253,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165500644,0.00563253,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165500846,3.2078,2661.2,2660.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740165501138,2.931,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165501349,3.2078,2661.6,2661.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740165501538,3.2078,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165501849,2.37699347,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165502043,5.0187,2662.4,2660.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740165502044,0.00563253,2661.9,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165502245,0.00563253,2661.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165502246,2.37699347,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165502445,2.37699347,2661.4,2659.5,2.14407833]
["bitfinex-derivatives","ETHF0:USTF0",1740165502446,2.37699347,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165502744,2.37699347,2660.9,2660.3,4.12176]
["bitfinex-derivatives","ETHF0:USTF0",1740165502951,2.931,2661.2,2660.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740165502952,2.37699347,2660.7,2660.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740165503244,2.37699347,2660.9,2660.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1740165503548,1.472116,2661.9,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740165503745,1.472116,2661.9,2661.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740165504046,1.46648347,2661.8,2661.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740165504345,1.46648347,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165504550,0.00563253,2661.9,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740165505042,2.942,2662.8,2661.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165505043,3.2078,2662.8,2661.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165505239,3.2078,2662.8,2661.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740165505240,1.46648347,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165505444,1.46648347,2662.5,2662.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740165506448,0.00563253,2662.6,2662.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740165506648,0.00563253,2662.6,2662.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740165506846,0.00563253,2662.6,2662.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740165507047,6.1388,2663.1,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740165507241,4.39748347,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165507551,4.39748347,2663.1,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740165507753,4.39748347,2663.1,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740165507947,4.39748347,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165508141,4.403116,2663.1,2662.5,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1740165508346,1.472116,2663.1,2662.5,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1740165508549,1.46648347,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165509046,0.00563253,2663.1,2662.5,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1740165509255,1.46648347,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165509448,0.00563253,2663.1,2663.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740165509648,0.00563253,2663.1,2663.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1740165510651,5.66906902,2663.6,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740165510855,2.65892532,2663.6,2663.5,9.95867]
["bitfinex-derivatives","ETHF0:USTF0",1740165511553,8.67502146,2664.3,2663.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740165511750,8.67502146,2664.3,2663.9,7.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740165511948,0.00563253,2664.2,2663.9,4.11376]
["bitfinex-derivatives","ETHF0:USTF0",1740165512153,0.75631253,2664.2,2663.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1740165512652,0.00563253,2664.2,2663.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740165512851,0.00563253,2664.2,2663.9,7.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740165513051,0.00563253,2664.2,2663.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740165513256,0.00563253,2664.2,2663.9,7.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740165514056,0.00563253,2664.2,2663.9,13.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740165514457,0.00563253,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165514649,0.00563253,2664.2,2663.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740165515556,0.00563253,2664.2,2663.9,7.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740165515750,0.00563253,2664.2,2663.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740165516061,0.75077,2663.9,2663.7,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165516263,0.00563253,2664.2,2663.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1740165516762,0.00563253,2664.2,2663.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740165516957,0.00563253,2664.2,2663.8,4.10676]
["bitfinex-derivatives","ETHF0:USTF0",1740165517163,1.75074,2664.0,2663.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1740165517358,1.75073,2664.0,2663.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1740165517764,1.0,2664.0,2663.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1740165518560,1.0,2664.0,2663.9,7.31356]
["bitfinex-derivatives","ETHF0:USTF0",1740165519959,1.0,2664.0,2663.9,13.31356]
["bitfinex-derivatives","ETHF0:USTF0",1740165520163,1.0,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165520664,1.0,2664.0,2663.9,14.8662875]
["bitfinex-derivatives","ETHF0:USTF0",1740165521365,3.2078,2665.0,2663.9,14.1155275]
["bitfinex-derivatives","ETHF0:USTF0",1740165521659,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165521867,3.2078,2665.4,2665.0,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1740165522058,3.2078,2665.4,2665.0,7.31923]
["bitfinex-derivatives","ETHF0:USTF0",1740165522258,3.2078,2665.4,2665.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740165522259,0.75039,2665.3,2665.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740165522459,3.2078,2665.4,2665.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740165522460,0.75042,2665.1,2665.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1740165522660,0.75058,2664.6,2664.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1740165522860,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165523163,0.75079,2663.8,2663.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1740165523356,3.2078,2664.1,2663.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740165523556,3.95853,2664.1,2663.5,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1740165523761,3.2078,2664.1,2663.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1740165523964,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165524269,0.75079,2663.8,2663.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740165524471,0.7509,2663.4,2663.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740165524766,0.75095,2663.3,2662.9,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740165524966,0.75094,2663.3,2662.9,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740165525265,1.1437,2663.7,2662.9,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740165525465,0.75092,2663.4,2662.9,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740165525668,0.7509,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165525960,3.2078,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165526162,0.75097,2663.2,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165526366,3.2078,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165526660,1.0863,2663.6,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165526866,0.75091,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165527070,0.75092,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165527259,1.0863,2663.6,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165527656,0.7509,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165528161,0.75089,2663.5,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165528367,0.75095,2663.3,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165528766,0.75088,2663.5,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165529071,1.0863,2663.6,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165529272,0.75091,2663.4,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165530268,1.0863,2663.6,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165530672,0.75094,2663.3,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165530870,1.0863,2663.6,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165531369,0.75088,2663.5,2663.0,0.75664253]
["bitfinex-derivatives","ETHF0:USTF0",1740165531571,3.68188,2663.5,2663.0,0.75664253]
["bitfinex-derivatives","ETHF0:USTF0",1740165531770,2.931,2663.5,2663.0,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165531970,2.931,2663.5,2663.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740165532174,2.931,2663.5,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165532469,2.931,2663.5,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740165532670,2.931,2663.5,2663.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740165532866,2.931,2663.5,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740165533075,2.931,2663.5,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165533367,0.75098,2663.1,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165533567,3.95878,2663.1,2663.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165533867,0.75108,2662.8,2662.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740165534062,0.75119,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165534267,1.87796,2662.4,2661.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1740165534574,3.2078,2662.2,2661.1,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740165534767,3.2078,2661.9,2661.1,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740165534968,3.21343253,2661.9,2661.4,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165535170,0.75144,2661.5,2661.4,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165535368,3.95924,2661.5,2661.4,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165536573,0.75157,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165536866,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165537071,4.3925,2661.8,2661.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740165537272,4.3925,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165537468,1.1847,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165537674,0.00563253,2661.9,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740165537863,0.00563253,2661.9,2661.6,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1740165538066,0.00563253,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165538872,0.00563253,2661.9,2661.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1740165539071,0.00563253,2661.9,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165539273,3.2078,2661.8,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165539475,0.75148,2661.4,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165539677,3.2078,2661.8,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165540067,0.75149,2661.3,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165540579,3.2078,2661.5,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165540771,1.166,2661.7,2661.2,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165540979,1.91739,2661.7,2661.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165541274,1.166,2661.7,2661.2,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1740165541573,0.00563253,2661.9,2661.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740165541767,3.2078,2662.9,2662.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740165541970,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165542171,0.75109,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165542366,3.2078,2662.9,2661.8,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740165542573,1.2244,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165542877,0.00563253,2663.0,2662.5,3.28463253]
["bitfinex-derivatives","ETHF0:USTF0",1740165543479,0.00563253,2663.0,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740165544586,8.67502146,2663.3,2662.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165544777,8.67502146,2663.3,2663.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1740165545082,3.2078,2663.7,2663.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740165545388,0.75093,2663.3,2663.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1740165545677,3.21343253,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165546082,0.75101,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165546477,1.1598,2663.3,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165546680,0.75113,2662.6,2662.5,3.28163253]
["bitfinex-derivatives","ETHF0:USTF0",1740165546871,3.2078,2662.8,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165547077,0.75113,2662.6,2662.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165548089,7.87786,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165548282,0.75145,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165548576,0.75149,2661.3,2661.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1740165548970,3.2078,2661.9,2660.6,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1740165548971,3.2078,2661.6,2660.6,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1740165549175,3.2078,2661.3,2661.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165549480,0.75156,2661.1,2661.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165549874,3.2078,2661.3,2661.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165550080,0.75155,2661.1,2661.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165550379,2.931,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165550679,0.75169,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165550875,3.2078,2660.9,2659.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740165551076,0.75165,2660.8,2659.9,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1740165551370,3.2078,2660.9,2659.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740165551371,0.75174,2660.5,2659.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740165551577,0.75166,2660.7,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165551778,3.2078,2660.6,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165551984,3.95949,2660.6,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165552179,0.75175,2660.4,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165552380,3.2078,2660.6,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165552882,0.75176,2660.4,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165553081,0.7518,2660.2,2660.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1740165553281,3.2078,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165553479,0.75195,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165553680,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165553879,3.95957,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165554183,3.2078,2660.4,2659.4,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740165554382,0.75189,2660.0,2659.4,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740165554582,3.21343253,2660.4,2659.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740165554782,0.75187,2660.0,2659.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740165554984,3.21343253,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165555479,3.21343253,2660.4,2658.6,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1740165555480,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165555680,3.2078,2660.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165555881,0.75192,2659.8,2659.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1740165556085,3.2078,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165556383,3.2078,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165556583,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165556886,3.2078,2659.7,2658.8,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1740165557087,3.2078,2659.7,2658.9,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1740165557283,3.2078,2660.0,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740165557584,3.2078,2659.7,2658.9,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1740165557882,3.2078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165558081,0.75226,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165558281,3.2078,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165558522,1.88051,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165558523,0.00563253,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165558682,0.75229,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165558875,0.7523,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165559087,0.00563253,2658.8,2658.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740165559482,3.2078,2658.6,2658.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740165559677,0.00563253,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165559882,0.00563253,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165560077,0.00563253,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740165560282,0.00563253,2658.8,2658.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740165560683,0.00563253,2658.8,2658.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1740165560982,0.00563253,2658.8,2658.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1740165561281,2.931,2659.8,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740165561587,0.75192,2659.8,2659.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740165561787,4.408,2660.0,2659.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740165561983,4.408,2660.0,2658.4,22.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740165561984,3.2078,2659.4,2658.4,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1740165562182,3.95985,2659.4,2658.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740165562383,0.75774345,2659.2,2658.6,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165562588,0.00564345,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165563091,0.00564345,2659.2,2659.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1740165563286,0.00564345,2659.2,2659.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740165564085,0.00564345,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165564288,0.75223,2658.7,2658.6,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165564891,3.2078,2658.7,2657.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740165565093,3.2078,2658.4,2657.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1740165565393,2.3431,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165565589,2.3431,2659.0,2658.3,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740165565790,0.75227,2658.6,2658.3,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740165565989,2.3431,2659.0,2658.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740165566195,0.75231,2658.4,2658.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740165566587,0.75224,2658.7,2658.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740165566789,0.75231,2658.4,2658.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740165567084,0.7523,2658.5,2658.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740165567289,3.2078,2658.5,2658.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1740165567590,2.931,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165567794,0.75221,2658.8,2658.2,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740165568094,3.2078,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165568287,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165568483,0.75218,2658.9,2658.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740165568688,3.95993,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165568890,3.95993,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165569191,3.95993,2659.1,2658.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740165569192,3.2078,2659.1,2658.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740165569587,3.95993,2659.1,2658.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740165569791,0.75212,2659.1,2658.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740165569995,0.00564345,2659.2,2658.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740165570391,0.75216,2659.0,2658.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740165570691,0.00564345,2659.2,2658.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740165571591,0.00564345,2659.2,2658.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1740165571790,0.00564345,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165572187,0.00564345,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165572492,0.00564345,2659.2,2658.7,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1740165572798,0.00564345,2659.2,2658.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1740165572992,0.7522,2658.8,2658.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1740165573194,0.75212,2659.1,2658.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1740165573494,0.00564345,2659.2,2658.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1740165574194,0.00564345,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165575097,0.00564345,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740165575298,0.00564345,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165575494,0.75774345,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165575694,0.00564345,2659.2,2658.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740165575889,0.00564345,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165576094,0.00564345,2659.2,2658.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740165576295,0.75212,2659.1,2658.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740165576497,0.00564345,2659.2,2658.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740165576699,0.75774345,2659.2,2658.7,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1740165576898,0.00564345,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165577199,0.00564345,2659.2,2658.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740165577200,0.75774345,2659.2,2658.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740165577395,0.00564345,2659.2,2658.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740165577794,0.75213,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165577998,0.75221,2658.8,2658.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740165578202,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165578396,1.88051,2658.8,2658.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1740165578700,1.8803,2659.1,2658.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1740165578900,0.75226,2658.6,2658.1,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1740165579099,0.75227,2658.6,2658.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1740165579295,0.75235,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165579491,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165579696,0.75234,2658.3,2657.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740165579898,0.75237,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165580095,0.75238,2658.2,2657.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740165580301,0.75238,2658.2,2657.6,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1740165580497,3.96012,2658.4,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740165580694,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165581001,3.2078,2658.4,2657.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740165581200,2.931,2658.6,2657.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740165581403,2.931,2658.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165581798,0.75244,2658.0,2657.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740165581998,0.75241,2658.1,2657.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740165582198,1.88072,2658.5,2657.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740165582504,2.931,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165582801,2.931,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165582996,6.1388,2658.7,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165583300,6.89104,2658.7,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165583601,6.1388,2658.7,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165583796,0.75232,2658.4,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165584097,6.1388,2658.7,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165584098,0.75228,2658.6,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165584299,6.1388,2658.7,2658.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165584503,0.75234,2658.3,2658.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740165584802,6.1388,2658.7,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740165584803,0.75234,2658.4,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740165584996,0.75234,2658.4,2657.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1740165585201,1.88065,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165585396,6.1388,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165585397,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165585610,0.75238,2658.2,2658.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740165585797,0.7524,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165586205,3.2078,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165586503,1.88093,2658.2,2657.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740165586703,0.75249,2657.8,2657.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740165587002,1.88086,2658.3,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740165587003,3.2078,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165587198,0.00564345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165587403,0.00564345,2657.9,2657.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740165587600,0.00564345,2657.9,2657.3,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740165587898,0.75257,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165588102,0.00564345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165588503,0.7526,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165588706,0.00564345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165588707,1.23044345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165589004,0.75249,2657.8,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740165589301,1.23044345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165589504,1.23044345,2657.9,2657.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740165589705,0.75252,2657.7,2657.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740165590300,1.23044345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165590899,0.75252,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165591099,1.23044345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165591299,0.75259,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165591706,0.75256,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165591901,1.23044345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165592305,3.11162345,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165592502,1.23044345,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165592701,0.7526,2657.4,2657.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740165593010,1.23044345,2657.9,2657.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740165593202,0.75266,2657.2,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740165593396,3.68358,2657.5,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740165593709,2.931,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165594202,0.75259,2657.5,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740165594408,2.931,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165594911,0.75261,2657.4,2657.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1740165595112,0.75261,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165595301,2.931,2657.6,2656.9,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740165595503,2.931,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165595712,2.931,2657.6,2657.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1740165596112,0.75258,2657.5,2657.0,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1740165596311,2.931,2657.6,2657.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1740165596510,3.68355,2657.6,2657.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740165596715,7.14438225,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165596907,7.14438225,2657.7,2657.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740165597109,7.14438225,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165597811,7.14438225,2657.7,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165598012,7.89690225,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165598210,7.14438225,2657.7,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740165598518,7.14438225,2657.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165598519,3.76334,2657.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165598714,6.6658,2657.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165598715,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165599013,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165599216,0.00564345,2656.5,2655.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740165599415,0.00564345,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165599914,0.00564345,2656.5,2655.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740165600213,0.00564345,2656.5,2655.6,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1740165600411,0.75292,2656.3,2655.6,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740165600615,0.00564345,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165600815,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165601215,0.00564345,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165601720,0.00564345,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165601918,0.75298,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165602121,0.00564345,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165602328,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165602623,0.00564345,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740165602823,0.00564345,2656.5,2656.4,7.49668]
["bitfinex-derivatives","ETHF0:USTF0",1740165603217,0.00564345,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165603427,0.00564345,2656.5,2656.4,7.49268]
["bitfinex-derivatives","ETHF0:USTF0",1740165603622,0.00564345,2656.5,2656.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740165603925,0.00564345,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165604821,3.2078,2657.2,2656.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740165605027,3.2078,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165605224,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165605623,3.96024,2658.0,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740165605818,3.96024,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165606024,0.00564345,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165607429,0.00564345,2657.5,2657.1,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1740165607628,0.00564345,2657.5,2656.9,2.41464345]
["bitfinex-derivatives","ETHF0:USTF0",1740165607829,0.75286,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165608034,3.2078,2656.7,2655.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1740165608334,3.2078,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165608627,0.75295,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165608829,0.75301,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165609024,3.2078,2656.4,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165609025,0.00564345,2656.2,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165609230,0.00564345,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165609732,0.00564345,2656.2,2655.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740165610030,0.00564345,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165610431,0.00564345,2656.2,2655.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740165610634,0.00564345,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165611032,0.00564345,2656.2,2655.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1740165611033,3.2078,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165611227,7.21761314,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165611429,8.33541314,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165611623,0.75306,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165611830,8.33541314,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165612336,8.33541314,2656.0,2655.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740165612536,0.75306,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165612733,8.33541314,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165613532,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165613734,3.2078,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165614032,0.75328,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165614336,3.2078,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165614637,4.3327,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165614931,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165615131,3.2078,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165615331,0.75321,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165615538,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165615832,3.2078,2655.8,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740165616037,7.21761314,2656.0,2655.4,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740165616934,7.21761314,2656.0,2655.4,7.54295]
["bitfinex-derivatives","ETHF0:USTF0",1740165617142,3.96077,2656.1,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740165617143,3.2078,2656.1,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740165617332,3.2078,2656.1,2655.4,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740165617532,10.43105659,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165617935,0.75301,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165618439,0.75301,2656.0,2655.6,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1740165618739,3.96083,2655.9,2655.6,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1740165619040,0.75308,2655.7,2655.6,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1740165619236,1.135,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165619439,3.2078,2655.1,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165619636,3.2078,2655.4,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165619828,0.75326,2655.1,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165620132,3.2078,2655.4,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165620328,3.2078,2655.4,2654.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1740165620533,3.2078,2655.4,2654.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740165620737,3.2078,2655.4,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165620936,0.75332,2654.9,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165621138,0.75337,2654.7,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165621433,3.2078,2655.1,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165621434,0.75339,2654.6,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165621639,0.75336,2654.7,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165621839,0.75339,2654.6,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165622036,4.4232,2654.8,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165622337,0.75339,2654.6,2654.5,0.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740165622739,0.75348,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165623036,1.1717,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165623439,0.75349,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165623634,3.2078,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165623837,0.75345,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165624137,0.75352,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165624341,3.2078,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165624634,1.1717,2654.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165624635,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165625138,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165625735,9.2078,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165625939,3.2078,2653.7,2652.0,3.21134701]
["bitfinex-derivatives","ETHF0:USTF0",1740165626243,3.96156,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165626439,0.0056543,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165626740,0.75388,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165626941,0.0056543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165627137,0.0056543,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165627339,0.0056543,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165627544,0.0056543,2653.1,2652.0,0.00354701]
["bitfinex-derivatives","ETHF0:USTF0",1740165627545,3.96166,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165627745,3.2078,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165628046,3.2078,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165628247,3.2078,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165628450,0.0056543,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165628650,0.0056543,2653.1,2653.0,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740165628850,0.0056543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165629449,0.0056543,2653.1,2652.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740165629644,3.2078,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165629844,0.0056543,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165630046,3.2134543,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165630246,3.2134543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165631049,3.2134543,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165631253,3.2134543,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165631450,3.2134543,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165631752,0.0056543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165632147,0.0056543,2653.1,2652.3,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740165632449,0.0056543,2653.1,2653.0,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740165632749,0.0056543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165633353,0.0056543,2653.1,2653.0,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740165634053,0.0056543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165634244,0.0056543,2653.1,2652.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740165634448,3.2134543,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165634642,3.2134543,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165635554,3.2134543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165635749,3.2134543,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165635951,3.2134543,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165638254,3.2134543,2653.1,2653.0,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740165638255,0.0056543,2653.1,2653.0,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740165639658,3.2078,2654.1,2653.4,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1740165639856,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165640051,0.75349,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165640361,0.75351,2654.2,2653.6,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1740165640563,0.27433812,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165640755,0.0056543,2654.2,2653.6,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165640956,0.0056543,2654.2,2653.7,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1740165641162,0.0056543,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165642957,0.0056543,2654.2,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740165643165,3.2134543,2654.2,2653.6,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165643364,0.0056543,2654.2,2654.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740165643664,0.0056543,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165643854,0.0056543,2654.2,2654.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740165644058,0.0056543,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165644258,0.0056543,2654.2,2654.0,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1740165644556,0.0056543,2654.2,2654.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740165644757,0.0056543,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165644960,0.0056543,2654.2,2654.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740165645553,0.28312365,2655.1,2654.0,7.55075]
["bitfinex-derivatives","ETHF0:USTF0",1740165645755,10.42541314,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165645956,7.21761314,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165646165,7.21761314,2655.7,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740165646553,7.21761314,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165646756,0.0056543,2655.6,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165647362,0.0056543,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165648357,0.0056543,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740165648557,0.0056543,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165648761,0.0056543,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740165649163,0.0056543,2655.6,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740165649368,0.0056543,2655.6,2655.3,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740165649563,0.0056543,2655.6,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740165649764,0.0056543,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740165649966,0.0056543,2655.6,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740165650163,0.0056543,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165650365,0.0056543,2655.6,2655.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740165651971,0.0056543,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740165652178,0.0056543,2655.6,2655.4,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1740165652365,0.0056543,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740165653867,4.3913,2656.5,2655.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740165654071,8.47041314,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165654276,8.47041314,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165654573,9.22326314,2656.6,2656.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1740165654872,8.47041314,2656.6,2656.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1740165655274,11.67821314,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165655469,1.2689,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165655675,0.75295,2656.2,2655.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740165655875,1.2689,2656.5,2655.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740165656175,0.75289,2656.4,2655.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740165656469,1.2689,2656.5,2655.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740165656878,1.2689,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165656879,0.75298,2656.1,2655.7,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740165657075,0.75298,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165657270,0.75301,2656.0,2655.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1740165657469,0.75301,2656.0,2655.6,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1740165657665,3.2078,2656.3,2655.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1740165657871,3.2078,2656.3,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740165658073,0.75299,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165658272,5.09011,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165658475,5.09011,2656.3,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165658476,0.75322,2655.2,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165658777,1.88263,2655.8,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165658778,0.75321,2655.3,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165659075,6.53869,2655.7,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165659281,5.7856,2655.7,2655.1,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165659774,5.7856,2655.7,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165659974,0.75322,2655.2,2655.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165660475,0.75341,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165660670,2.931,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165660870,2.931,2655.1,2654.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1740165661075,2.931,2655.1,2654.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740165661272,7.21761314,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165661478,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165661672,3.2078,2655.4,2654.4,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1740165661673,0.0056543,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165661880,0.0056543,2655.4,2655.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1740165662075,0.0056543,2655.4,2655.0,8.55765045]
["bitfinex-derivatives","ETHF0:USTF0",1740165662278,0.0056543,2655.4,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740165662582,0.0056543,2655.4,2655.3,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740165662774,0.0056543,2655.4,2655.3,8.79128649]
["bitfinex-derivatives","ETHF0:USTF0",1740165663083,7.21761314,2656.0,2655.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165663285,7.21761314,2656.0,2655.9,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1740165663580,3.2078,2656.8,2655.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740165663777,1.2807,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165664075,0.0056543,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165664275,0.0056543,2657.2,2657.1,7.63048]
["bitfinex-derivatives","ETHF0:USTF0",1740165664477,0.0056543,2657.2,2657.1,7.63883699]
["bitfinex-derivatives","ETHF0:USTF0",1740165664680,0.0056543,2657.2,2657.1,13.63883699]
["bitfinex-derivatives","ETHF0:USTF0",1740165664875,8.67502146,2657.3,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740165665082,8.67502146,2657.3,2657.1,12.88615699]
["bitfinex-derivatives","ETHF0:USTF0",1740165665283,7.16782146,2657.3,2657.2,5.61493306]
["bitfinex-derivatives","ETHF0:USTF0",1740165665782,6.32976146,2657.3,2657.2,11.61493306]
["bitfinex-derivatives","ETHF0:USTF0",1740165666580,0.0056543,2657.5,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740165666777,0.0056543,2657.5,2657.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740165667084,0.0056543,2657.5,2657.4,8.07060862]
["bitfinex-derivatives","ETHF0:USTF0",1740165667279,0.0056543,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165667578,0.75237,2658.3,2657.4,8.14343186]
["bitfinex-derivatives","ETHF0:USTF0",1740165667781,3.2078,2658.0,2657.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1740165667983,0.75242,2658.1,2657.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1740165668185,3.2078,2658.4,2657.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1740165668385,3.2078,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165668386,0.75257,2657.5,2657.4,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740165668680,3.2078,2657.5,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165668983,0.75273,2657.0,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165669182,2.942,2657.3,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165669382,0.75267,2657.2,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165669578,3.69464,2657.3,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165669781,2.942,2657.3,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165669981,2.5925,2657.4,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165670686,0.75273,2657.0,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165670985,0.7527,2657.1,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165671185,0.75267,2657.2,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165671390,2.5925,2657.4,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165671889,0.75266,2657.2,2656.7,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1740165672082,0.75268,2657.2,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165672286,1.3331,2657.4,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165672483,1.3331,2657.4,2656.8,8.13113442]
["bitfinex-derivatives","ETHF0:USTF0",1740165672679,2.08571,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165673183,1.3331,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165673484,1.3331,2657.4,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165673485,3.2078,2657.2,2656.7,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1740165673687,1.3331,2657.4,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740165673882,3.2078,2657.6,2657.1,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1740165674084,0.00564345,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165674288,0.00564345,2657.7,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740165674493,0.00564345,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165675191,0.00564345,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165675380,1.2783,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165675582,1.2783,2658.4,2657.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740165675789,1.2783,2658.4,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740165675986,3.2078,2659.0,2657.9,4.94360452]
["bitfinex-derivatives","ETHF0:USTF0",1740165676288,3.2078,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165676484,3.95983,2659.4,2658.6,4.41024]
["bitfinex-derivatives","ETHF0:USTF0",1740165676685,0.00352228,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165677084,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165677085,3.2078,2659.7,2659.0,4.9243233]
["bitfinex-derivatives","ETHF0:USTF0",1740165677384,4.00263018,2659.9,2659.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740165677586,0.86964354,2659.9,2659.8,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1740165677780,0.86964354,2659.9,2659.8,15.41302135]
["bitfinex-derivatives","ETHF0:USTF0",1740165677983,0.86964354,2659.9,2659.8,8.66110135]
["bitfinex-derivatives","ETHF0:USTF0",1740165678192,0.86964354,2659.9,2659.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740165678487,0.86964354,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165678686,0.86964354,2659.9,2659.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1740165679087,0.86964354,2659.9,2659.7,4.77545936]
["bitfinex-derivatives","ETHF0:USTF0",1740165679288,0.86964354,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165679289,2.5193,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165679489,1.2621,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165679688,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165679883,3.2078,2660.8,2660.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740165680085,3.2078,2661.1,2660.3,4.95661839]
["bitfinex-derivatives","ETHF0:USTF0",1740165680391,0.75159,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165680584,0.75162,2660.9,2660.2,3.71764345]
["bitfinex-derivatives","ETHF0:USTF0",1740165680784,3.2078,2660.8,2660.2,3.71764345]
["bitfinex-derivatives","ETHF0:USTF0",1740165680985,3.2078,2660.7,2660.2,3.71764345]
["bitfinex-derivatives","ETHF0:USTF0",1740165681283,1.2244,2661.3,2660.2,3.71764345]
["bitfinex-derivatives","ETHF0:USTF0",1740165681284,3.2078,2661.1,2660.2,3.71764345]
["bitfinex-derivatives","ETHF0:USTF0",1740165682286,3.2078,2661.1,2660.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165682488,0.75177,2660.3,2660.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165682695,3.2078,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165682884,0.75187,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165683087,1.3115,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165683486,1.3115,2660.4,2659.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740165683487,2.06326,2660.4,2659.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740165683685,3.2078,2660.1,2659.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740165683987,3.95972,2659.8,2659.7,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165684288,1.21544345,2660.3,2658.8,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1740165684289,3.2078,2660.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165684493,3.2078,2659.8,2658.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740165684692,3.2078,2659.8,2658.8,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1740165684893,0.75202,2659.5,2658.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740165685088,0.75202,2659.5,2658.7,24.84601]
["bitfinex-derivatives","ETHF0:USTF0",1740165685089,3.2078,2659.5,2658.7,27.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740165685398,3.2078,2659.5,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165685787,1.21544345,2660.3,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165685788,4.42,2659.4,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165686089,1.2122,2659.4,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165686501,4.42,2659.4,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165686688,4.42,2659.4,2658.8,3.96564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165686893,4.42,2659.4,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165687099,4.42,2659.4,2658.8,3.74064345]
["bitfinex-derivatives","ETHF0:USTF0",1740165687601,0.75211,2659.2,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165687901,3.2078,2659.1,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165688093,1.3,2660.2,2658.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740165688094,0.75204,2659.4,2658.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740165688401,0.75209,2659.2,2658.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740165688705,0.75211,2659.2,2658.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740165689101,3.2078,2659.1,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165689300,0.75217,2658.9,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165689502,4.4255,2659.1,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165690499,3.2078,2659.7,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165690801,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165690802,0.75199,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165691008,0.75199,2659.6,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165691305,3.2078,2659.7,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165691504,3.95976,2659.7,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165691906,0.75198,2659.6,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165692106,0.75201,2659.5,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165692400,3.95976,2659.7,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165692609,3.2078,2659.7,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165692900,4.4255,2660.0,2659.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1740165693201,0.00564345,2660.3,2659.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740165693396,0.75183,2660.2,2660.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1740165693597,0.75183,2660.2,2660.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1740165693797,0.7518,2660.2,2660.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1740165693993,0.00564345,2660.3,2659.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740165694198,0.75196,2659.7,2659.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1740165694608,2.931,2659.9,2659.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740165694801,1.2259,2659.6,2659.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740165695001,1.2259,2659.6,2659.2,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1740165695301,2.931,2659.9,2659.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740165695504,1.2259,2659.8,2659.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740165695707,1.97783,2659.8,2659.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740165695902,1.87987,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165696104,0.75209,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165696305,3.2078,2659.7,2659.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1740165696608,3.95976,2659.7,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740165696910,3.95976,2659.7,2659.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740165696911,3.2078,2659.7,2659.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740165697110,1.97783,2659.8,2659.3,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1740165697414,0.75203,2659.5,2659.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740165697909,1.2259,2659.8,2659.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740165698112,0.752,2659.6,2659.0,7.63193]
["bitfinex-derivatives","ETHF0:USTF0",1740165698305,1.2259,2659.8,2659.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740165698506,3.2078,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165698706,3.2078,2660.0,2659.1,4.83797445]
["bitfinex-derivatives","ETHF0:USTF0",1740165698707,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165699011,3.2078,2660.0,2659.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1740165699606,3.2078,2660.0,2659.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1740165699808,0.75202,2659.5,2659.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1740165700113,0.75199,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165700311,5.08751,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165700606,0.752,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165701111,0.75194,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165701311,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165701510,0.75192,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165701812,0.75193,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165702013,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165702415,0.752,2659.6,2659.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1740165702710,0.752,2659.5,2659.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1740165702909,0.75197,2659.6,2659.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1740165703312,0.75207,2659.3,2659.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740165703508,1.318,2659.5,2659.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1740165703813,0.75208,2659.3,2658.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1740165704005,0.75208,2659.3,2658.9,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1740165704206,1.318,2659.5,2659.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740165704405,1.318,2659.5,2659.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1740165704712,0.75217,2658.9,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165705007,3.2078,2659.0,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165705211,0.75217,2658.9,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165705513,0.7521,2659.2,2658.8,0.75784345]
["bitfinex-derivatives","ETHF0:USTF0",1740165705702,0.75217,2658.9,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165706408,3.95997,2658.9,2658.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165706714,1.88051,2658.8,2657.7,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740165706915,0.75234,2658.3,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740165707116,0.75236,2658.3,2657.8,4.35546]
["bitfinex-derivatives","ETHF0:USTF0",1740165707416,3.2078,2658.5,2657.7,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740165707613,3.2078,2658.5,2657.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740165707807,1.88079,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165708014,0.75245,2657.9,2657.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165708211,0.75244,2658.0,2657.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165708406,3.2078,2658.2,2657.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165708816,0.75245,2657.9,2657.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165709012,3.96025,2657.9,2657.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165709314,3.96025,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165709315,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165709704,3.2078,2657.9,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740165709916,3.96026,2657.9,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740165710213,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165710413,0.75253,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165710610,0.75254,2657.6,2657.4,3.21344345]
["bitfinex-derivatives","ETHF0:USTF0",1740165710909,3.2078,2657.9,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165711110,2.5302,2657.8,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165711311,0.75257,2657.5,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165711610,2.5302,2657.8,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165711812,0.75257,2657.5,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165712114,0.75256,2657.6,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165712719,3.96036,2657.6,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165712912,0.75257,2657.5,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165714114,3.96036,2657.6,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165714318,0.75257,2657.5,2657.4,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165717417,0.5,2657.5,2655.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740165717618,3.2078,2656.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165717818,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165718028,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165718218,3.2078,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740165718420,3.2078,2655.9,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740165718717,0.00564345,2655.8,2655.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1740165718922,3.2078,2655.6,2655.3,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165720129,0.75316,2655.4,2655.3,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165720318,3.2078,2655.6,2654.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1740165720524,3.2078,2655.2,2654.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1740165720724,3.2078,2655.6,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740165720925,3.2078,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740165721429,3.2078,2655.6,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740165721627,3.2078,2655.6,2655.2,3.65176228]
["bitfinex-derivatives","ETHF0:USTF0",1740165723034,3.2078,2655.6,2655.2,4.40496228]
["bitfinex-derivatives","ETHF0:USTF0",1740165723227,3.2078,2655.6,2655.2,3.65176228]
["bitfinex-derivatives","ETHF0:USTF0",1740165723932,3.2078,2655.6,2655.2,4.40496228]
["bitfinex-derivatives","ETHF0:USTF0",1740165724226,3.2078,2655.6,2655.2,3.65176228]
["bitfinex-derivatives","ETHF0:USTF0",1740165724435,3.2078,2655.6,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740165724623,3.2078,2655.6,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740165724826,0.00564345,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165726427,0.00564345,2655.8,2655.7,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165726627,0.00564345,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165726932,0.00564345,2655.8,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740165727333,0.00564345,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165727526,0.00564345,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165727728,0.00564345,2655.8,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740165727929,0.00564345,2655.8,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740165728129,0.00564345,2655.8,2655.2,4.88086228]
["bitfinex-derivatives","ETHF0:USTF0",1740165728527,0.00564345,2655.8,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740165728728,0.00564345,2655.8,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165728935,0.00564345,2655.8,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740165729736,0.00564345,2655.8,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740165730028,0.00564345,2655.8,2655.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740165730328,0.00564345,2655.8,2655.7,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1740165734137,0.00564345,2655.8,2655.7,4.29208]
["bitfinex-derivatives","ETHF0:USTF0",1740165737735,0.00564345,2655.8,2655.7,7.49988]
["bitfinex-derivatives","ETHF0:USTF0",1740165738544,5.8233,2656.6,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740165738731,2.6155,2656.6,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740165738933,3.2078,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740165739439,3.2078,2656.9,2656.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740165739737,3.2078,2656.9,2656.6,0.75844345]
["bitfinex-derivatives","ETHF0:USTF0",1740165739942,3.2078,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740165740138,3.2078,2656.9,2656.6,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165740441,0.75277,2656.8,2656.6,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165740837,3.2078,2656.9,2656.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740165741033,3.2078,2656.2,2655.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1740165741234,1.2112,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740165741942,4.4252,2656.6,2656.0,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1740165742242,4.4252,2656.6,2655.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740165742637,4.4252,2656.6,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740165742936,0.75292,2656.3,2655.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740165743147,3.2078,2656.1,2655.8,3.48776228]
["bitfinex-derivatives","ETHF0:USTF0",1740165743531,3.96077,2656.1,2655.8,3.48776228]
["bitfinex-derivatives","ETHF0:USTF0",1740165743941,1.2459,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165744132,3.2078,2655.7,2655.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740165744440,1.2459,2656.0,2655.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740165744843,3.2078,2655.7,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740165745038,1.2459,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740165745441,3.2078,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740165745636,0.00564345,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740165747438,0.00564345,2656.2,2656.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740165747634,3.2078,2656.1,2655.2,5.09084]
["bitfinex-derivatives","ETHF0:USTF0",1740165747941,3.2078,2655.8,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740165748145,3.2078,2655.7,2655.4,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1740165748340,3.2078,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740165748642,5.6753,2656.0,2655.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1740165748945,5.6753,2656.0,2655.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740165749140,5.6753,2656.0,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740165749339,5.6753,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740165749642,2.4675,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740165750339,0.00564345,2656.2,2656.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740165750538,0.00564345,2656.2,2656.1,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1740165750739,1.3281,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740165751339,1.3281,2656.5,2656.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1740165751547,1.3281,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740165751843,3.2078,2656.7,2656.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740165752046,3.21344345,2656.7,2656.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740165752347,3.21344345,2656.7,2656.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165752539,3.21344345,2656.7,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740165753043,0.00564345,2656.7,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740165753241,1.214,2657.1,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740165753545,2.5518,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740165753746,2.5518,2657.4,2657.3,4.17362]
["bitfinex-derivatives","ETHF0:USTF0",1740165754148,1.2629,2657.4,2657.3,4.17362]
["bitfinex-derivatives","ETHF0:USTF0",1740165754335,4.4419,2657.8,2657.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1740165754539,0.00564345,2657.6,2657.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1740165755346,3.2078,2657.5,2657.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1740165755536,1.3355,2657.4,2657.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1740165755735,2.6155,2657.4,2657.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740165756142,2.6155,2657.4,2657.0,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1740165756341,2.6155,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740165756542,2.6155,2657.4,2657.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740165757043,2.6155,2657.4,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740165757250,2.6155,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740165757748,2.6155,2657.4,2657.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740165757749,0.00564345,2657.6,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740165757950,0.00564345,2657.6,2657.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740165758251,0.00564345,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740165758445,0.00564345,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165758850,0.00564345,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740165759049,0.00564345,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165759050,0.00564345,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165759252,0.00564345,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740165759550,0.00564345,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165759746,0.00564345,2657.6,2657.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740165760051,0.00564345,2657.6,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165760347,0.00564345,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165760650,0.00564345,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740165760847,0.00564345,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165761049,0.00564345,2657.6,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740165761347,0.00564345,2657.6,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165761949,0.00564345,2657.6,2657.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740165762149,0.00564345,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165762345,3.2078,2657.5,2656.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1740165762649,1.2202,2657.4,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740165762847,1.2202,2657.4,2656.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740165763149,4.1512,2657.4,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740165763344,4.1512,2657.4,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740165763544,4.1512,2657.4,2656.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740165763943,2.931,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740165764842,2.931,2657.4,2656.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740165765150,2.931,2657.4,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740165765352,2.931,2657.4,2656.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740165765554,2.931,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740165765843,2.931,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740165766049,2.931,2657.4,2656.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740165766252,2.931,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740165766647,2.931,2657.4,2656.9,5.23883]
["bitfinex-derivatives","ETHF0:USTF0",1740165767039,2.931,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740165767544,2.931,2657.4,2656.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1740165767746,2.931,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165767952,4.9565,2657.4,2656.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1740165768148,0.75263,2657.3,2656.7,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740165768449,1.2729,2657.4,2657.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740165768646,1.2729,2657.4,2656.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1740165768849,1.2729,2657.4,2657.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740165769048,2.02551,2657.4,2656.5,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1740165769249,2.0255,2657.4,2656.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740165769552,2.5285,2657.4,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740165769752,3.28111,2657.4,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740165769949,3.28111,2657.4,2656.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740165769950,2.5285,2657.4,2656.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740165770251,3.2078,2657.2,2656.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1740165770752,3.2078,2657.2,2656.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740165770947,3.2078,2657.2,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740165771150,3.2078,2657.2,2656.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1740165771450,3.2078,2656.8,2656.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740165771651,3.2078,2656.8,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740165771950,3.2078,2656.8,2656.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740165772151,3.2078,2656.8,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740165772351,3.2078,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740165775057,3.2078,2656.8,2656.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740165775955,3.2078,2656.8,2656.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165776156,3.2078,2656.8,2656.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1740165776356,3.2078,2656.8,2656.3,4.05191]
["bitfinex-derivatives","ETHF0:USTF0",1740165777057,3.2078,2656.8,2656.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740165777458,3.2078,2656.8,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740165777653,3.2078,2656.8,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740165777852,3.2078,2656.8,2656.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1740165778056,3.2078,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740165778654,12.50576805,2657.4,2656.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1740165778655,3.2078,2657.3,2656.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1740165778854,3.2078,2657.3,2656.6,1.88206]
["bitfinex-derivatives","ETHF0:USTF0",1740165779050,3.2078,2657.3,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740165779252,3.2078,2657.3,2657.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740165780960,3.96043,2657.3,2657.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740165781161,3.2078,2657.3,2657.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740165781364,3.2078,2657.3,2657.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740165781859,1.2729,2657.4,2657.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740165782054,1.2729,2657.4,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740165782359,1.2729,2657.4,2657.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740165782558,1.2729,2657.4,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740165782761,1.2729,2657.4,2657.0,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740165782967,1.2729,2657.4,2657.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740165783264,1.3061,2657.5,2657.0,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740165783459,13.1907115,2657.6,2657.0,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740165783661,13.1907115,2657.6,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740165783859,13.1907115,2657.6,2657.0,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740165784060,13.1907115,2657.6,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740165784461,13.1907115,2657.6,2657.0,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740165784860,3.21344345,2657.6,2657.0,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740165785063,3.21344345,2657.6,2657.1,4.82875412]
["bitfinex-derivatives","ETHF0:USTF0",1740165785262,3.21344345,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165785564,0.00564345,2657.6,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740165785767,9.97726805,2657.8,2657.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740165785962,6.66995745,2657.8,2657.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1740165786163,6.66995745,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165786463,6.66995745,2657.8,2657.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740165786966,7.99135745,2657.8,2657.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740165787464,7.99135745,2657.8,2657.1,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1740165787465,3.2078,2657.7,2657.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740165787663,4.4532,2657.7,2657.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740165787968,4.4532,2657.7,2657.1,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1740165788264,3.2078,2657.4,2657.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740165788470,1.2345,2657.3,2656.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740165788668,1.2345,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165788970,1.2345,2657.3,2656.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740165789166,1.2345,2657.3,2657.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740165789372,1.2345,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165789672,1.2345,2657.3,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740165789964,3.2078,2657.4,2656.9,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1740165790468,3.2078,2657.4,2657.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740165790769,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165791275,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165791572,3.2078,2657.8,2657.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740165791772,3.2078,2657.8,2657.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740165792265,3.2078,2657.5,2656.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165792470,3.2078,2657.0,2656.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740165793063,3.2078,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165793064,6.1388,2657.0,2656.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165793264,0.75291,2656.3,2656.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165793466,0.75291,2656.3,2655.3,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1740165793467,0.75297,2656.1,2655.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740165793666,0.75297,2656.1,2655.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1740165793667,3.2078,2656.0,2655.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740165793861,3.2078,2656.0,2654.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1740165793862,3.2078,2655.7,2654.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1740165794064,0.75319,2655.3,2654.7,0.29029624]
["bitfinex-derivatives","ETHF0:USTF0",1740165794361,3.96107,2655.1,2654.4,14.52625845]
["bitfinex-derivatives","ETHF0:USTF0",1740165794566,3.96107,2655.1,2654.7,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165794567,3.2078,2655.1,2654.7,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165794776,1.3317,2655.0,2654.7,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165795681,1.3317,2655.0,2654.4,14.52625845]
["bitfinex-derivatives","ETHF0:USTF0",1740165795682,3.2078,2654.8,2654.4,14.52625845]
["bitfinex-derivatives","ETHF0:USTF0",1740165796068,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165796572,3.2078,2654.8,2654.1,3.49749301]
["bitfinex-derivatives","ETHF0:USTF0",1740165796773,3.2078,2654.8,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740165796967,3.2078,2654.8,2654.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740165797167,3.2078,2654.8,2654.4,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1740165797373,3.2078,2654.8,2654.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1740165797571,3.2078,2654.8,2654.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165797766,3.2078,2654.8,2654.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1740165798375,3.2078,2654.5,2654.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165798571,3.96124,2654.5,2654.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165798770,1.3402,2654.4,2654.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165798970,2.09365,2654.4,2654.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165799170,0.75349,2654.3,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740165799365,0.75349,2654.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165799366,3.2078,2654.1,2653.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740165799573,1.2953,2654.0,2653.5,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740165799773,1.2953,2654.0,2653.5,7.16849]
["bitfinex-derivatives","ETHF0:USTF0",1740165800073,1.2953,2654.0,2653.2,3.49996337]
["bitfinex-derivatives","ETHF0:USTF0",1740165800268,1.2953,2654.0,2652.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1740165800269,3.2078,2653.8,2652.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1740165800473,3.2078,2653.8,2653.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740165800676,1.30094345,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165800873,0.00564345,2654.0,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740165801074,0.00564345,2654.0,2653.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740165802467,0.00564345,2654.0,2653.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740165802468,3.2078,2653.8,2653.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740165802977,3.2078,2653.5,2653.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740165803575,3.2078,2653.5,2653.1,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1740165803770,3.2078,2653.5,2653.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740165803976,2.931,2653.8,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740165804177,2.931,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165804375,2.931,2653.8,2653.4,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1740165804979,2.931,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165805179,2.931,2653.8,2653.2,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740165805378,2.931,2653.8,2653.2,7.14657]
["bitfinex-derivatives","ETHF0:USTF0",1740165805781,2.931,2653.8,2653.2,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740165806176,2.931,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740165806479,6.1388,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165806682,6.1388,2653.9,2653.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740165806978,6.1388,2653.9,2653.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740165807178,6.1388,2653.9,2653.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740165807375,6.1388,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740165807575,6.1388,2653.9,2653.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740165807776,6.1388,2653.9,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740165807969,6.1388,2653.9,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740165808373,6.1388,2653.9,2653.4,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740165808675,6.1388,2653.9,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740165809080,6.1388,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740165809580,6.1388,2653.9,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740165810279,6.1388,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740165810474,0.00564345,2654.0,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740165810684,1.3402,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165810976,3.2078,2654.8,2654.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740165811177,3.2078,2654.8,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740165811376,3.2078,2654.8,2654.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740165811577,3.2078,2654.8,2654.0,5.03487]
["bitfinex-derivatives","ETHF0:USTF0",1740165811777,2.553,2655.2,2654.0,5.03487]
["bitfinex-derivatives","ETHF0:USTF0",1740165811778,3.2078,2654.9,2654.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740165812083,0.00564345,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740165812775,0.00564345,2654.8,2654.7,3.89336]
["bitfinex-derivatives","ETHF0:USTF0",1740165812971,3.31021,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740165813381,5.9559,2656.1,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740165813581,5.9559,2656.1,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740165813782,5.9559,2656.1,2655.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740165813981,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165814282,3.2078,2656.4,2655.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165814283,0.00564345,2656.0,2655.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165814474,0.00564345,2656.0,2655.6,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740165814672,1.33344345,2656.0,2655.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165814879,3.2078,2655.8,2655.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165815770,3.2078,2655.8,2655.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740165815971,3.2078,2655.8,2655.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165816480,3.2078,2655.8,2654.8,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740165816481,9.2078,2655.8,2654.8,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740165816684,3.2078,2655.3,2654.8,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740165817177,3.2078,2655.3,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740165817380,3.2078,2655.3,2655.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740165817582,3.2078,2655.6,2654.8,3.17164345]
["bitfinex-derivatives","ETHF0:USTF0",1740165817995,3.2078,2655.3,2654.8,3.17164345]
["bitfinex-derivatives","ETHF0:USTF0",1740165818184,6.1388,2655.3,2654.8,3.17164345]
["bitfinex-derivatives","ETHF0:USTF0",1740165818378,4.3181,2655.5,2654.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165818379,3.2078,2654.9,2654.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165818683,3.2078,2654.9,2654.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740165818887,3.2078,2654.5,2654.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740165819083,3.2078,2654.5,2654.0,3.91456]
["bitfinex-derivatives","ETHF0:USTF0",1740165819280,3.2078,2654.5,2654.0,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1740165819481,4.5839,2654.8,2654.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740165819682,4.5839,2654.8,2654.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740165819881,0.00564345,2654.7,2654.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740165820083,0.00564345,2654.7,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740165820284,0.00564345,2654.7,2654.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1740165820582,0.00564345,2654.7,2654.1,4.97729355]
["bitfinex-derivatives","ETHF0:USTF0",1740165821586,0.00564345,2654.7,2654.4,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1740165821786,3.2078,2655.1,2654.4,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1740165821983,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165822185,3.2078,2655.1,2654.4,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1740165822385,3.2078,2655.1,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740165822581,3.2078,2655.1,2654.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740165822980,0.75893345,2655.0,2654.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165823185,3.2078,2654.7,2654.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165826397,0.75339,2654.6,2654.5,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1740165826599,1.4205,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165826901,1.4205,2654.6,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740165826902,3.2078,2654.2,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740165827096,2.931,2654.1,2653.6,7.08245]
["bitfinex-derivatives","ETHF0:USTF0",1740165827595,2.931,2654.1,2653.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740165828198,2.931,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740165828393,2.931,2654.1,2653.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740165828798,2.931,2654.1,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740165829402,2.931,2654.1,2653.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740165829699,2.931,2654.1,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740165830102,2.931,2654.1,2653.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740165830404,2.931,2654.1,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740165830895,2.931,2654.1,2653.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740165831101,2.931,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165831294,2.931,2654.1,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740165831499,3.2078,2654.2,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740165832004,3.2078,2654.2,2653.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740165832200,3.2078,2654.2,2653.6,4.98318]
["bitfinex-derivatives","ETHF0:USTF0",1740165832504,3.2078,2654.2,2653.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740165832895,3.2078,2654.2,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740165833104,3.2078,2654.2,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740165833308,3.2078,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165833504,3.2078,2654.2,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740165833699,3.2078,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165834108,3.2078,2654.2,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740165834305,3.2078,2654.2,2653.6,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1740165834501,3.2078,2654.2,2653.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740165835201,3.2078,2654.2,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740165835504,3.2078,2654.2,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740165836207,3.2078,2654.2,2653.6,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740165836396,3.2078,2654.2,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740165836600,3.2078,2654.2,2653.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740165837409,6.1388,2654.2,2653.6,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740165837607,6.1388,2654.2,2654.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740165838010,2.931,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165840402,6.1388,2654.2,2653.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740165840608,6.1388,2654.2,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740165840808,6.1388,2654.2,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740165841004,3.2078,2654.2,2653.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740165841208,0.75356,2654.0,2653.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740165841398,3.2078,2654.2,2653.6,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740165841601,0.75353,2654.1,2654.0,0.00229442]
["bitfinex-derivatives","ETHF0:USTF0",1740165842203,3.96131,2654.2,2654.0,0.00229442]
["bitfinex-derivatives","ETHF0:USTF0",1740165842607,3.9613,2654.2,2654.0,0.00229442]
["bitfinex-derivatives","ETHF0:USTF0",1740165843104,3.2078,2654.2,2654.0,0.00229442]
["bitfinex-derivatives","ETHF0:USTF0",1740165843305,3.2078,2654.2,2654.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740165843510,2.5845,2654.4,2654.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740165843803,0.75359,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165844008,2.5845,2654.4,2652.1,5.8608209]
["bitfinex-derivatives","ETHF0:USTF0",1740165844009,3.2078,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165844198,3.2078,2653.7,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740165844199,0.00564345,2653.6,2653.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740165844401,1.38484345,2653.6,2653.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740165844809,1.38484345,2653.6,2653.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740165845014,1.38484345,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165845205,1.38484345,2653.6,2653.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1740165845404,1.38484345,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165845599,1.38484345,2653.6,2653.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740165845805,1.38484345,2653.6,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740165846005,1.38484345,2653.6,2653.0,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740165846006,0.00564345,2653.6,2653.0,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1740165846207,0.00564345,2653.6,2653.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740165846514,0.75371,2653.5,2653.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1740165846807,3.2078,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165847013,3.2078,2653.3,2652.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740165847210,0.75379,2653.2,2652.5,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1740165847411,3.2078,2653.3,2652.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740165847412,0.75382,2653.1,2652.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740165847714,4.0937,2653.4,2652.4,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740165847715,3.2078,2653.0,2652.4,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740165848106,3.2078,2653.0,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740165848311,3.2078,2653.0,2652.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740165848612,3.2078,2653.0,2652.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740165849108,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165849415,3.2078,2652.9,2652.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740165849802,3.2078,2652.9,2652.0,0.00354701]
["bitfinex-derivatives","ETHF0:USTF0",1740165849803,0.75395,2652.7,2652.0,0.00354701]
["bitfinex-derivatives","ETHF0:USTF0",1740165850109,0.75395,2652.7,2651.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740165850110,3.2078,2652.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165850308,3.2078,2652.1,2650.5,14.52625845]
["bitfinex-derivatives","ETHF0:USTF0",1740165850309,3.2078,2651.1,2650.5,14.52625845]
["bitfinex-derivatives","ETHF0:USTF0",1740165850513,3.2078,2650.7,2650.1,18.68586276]
["bitfinex-derivatives","ETHF0:USTF0",1740165850808,5.8544,2651.0,2650.1,18.68586276]
["bitfinex-derivatives","ETHF0:USTF0",1740165850809,0.75464,2650.2,2650.1,16.53626276]
["bitfinex-derivatives","ETHF0:USTF0",1740165851008,3.2078,2650.3,2650.1,16.53626276]
["bitfinex-derivatives","ETHF0:USTF0",1740165851208,9.2078,2650.3,2650.1,15.28191014]
["bitfinex-derivatives","ETHF0:USTF0",1740165851405,9.2078,2650.3,2650.0,0.81174607]
["bitfinex-derivatives","ETHF0:USTF0",1740165851605,3.2078,2650.1,2649.8,19.44087409]
["bitfinex-derivatives","ETHF0:USTF0",1740165852009,0.00565419,2651.1,2649.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740165852309,5.74907893,2652.1,2651.0,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165852614,5.74907893,2652.1,2652.0,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165852813,5.74907893,2652.1,2651.1,11.37410397]
["bitfinex-derivatives","ETHF0:USTF0",1740165852814,5.74907893,2652.1,2651.1,4.83230397]
["bitfinex-derivatives","ETHF0:USTF0",1740165853110,0.75434,2651.3,2650.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740165853304,3.2078,2650.8,2650.1,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165853511,3.2078,2650.9,2650.4,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1740165853811,3.2078,2650.9,2649.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1740165853812,3.96233,2650.6,2649.0,22.2565]
["bitfinex-derivatives","ETHF0:USTF0",1740165854009,3.2078,2649.8,2649.3,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165854315,3.2078,2649.7,2649.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1740165854505,3.2078,2649.7,2649.3,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165854708,3.2078,2650.1,2649.8,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740165854910,3.2078,2650.1,2649.8,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165855115,1.13678435,2650.8,2649.8,9.12237373]
["bitfinex-derivatives","ETHF0:USTF0",1740165855116,0.00565419,2650.2,2649.8,9.12237373]
["bitfinex-derivatives","ETHF0:USTF0",1740165855408,0.00565419,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165855409,0.00565419,2650.2,2649.9,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740165855716,0.00565419,2650.2,2650.1,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165856016,0.00565419,2650.2,2650.1,10.71642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165856414,3.2078,2651.4,2650.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740165856715,2.942,2651.7,2651.3,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165856915,2.942,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165857109,7.12177236,2651.8,2651.6,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165857311,7.12177236,2651.8,2651.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1740165857518,7.12177236,2651.8,2651.7,11.48563138]
["bitfinex-derivatives","ETHF0:USTF0",1740165857812,7.12177236,2651.8,2651.4,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1740165857813,7.12177236,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165858013,7.12177236,2651.8,2651.4,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1740165858619,3.2078,2651.5,2651.4,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1740165860017,10.32957236,2651.8,2651.4,0.00565419]
["bitfinex-derivatives","ETHF0:USTF0",1740165860214,2.846493,2651.5,2651.3,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165860418,8.996293,2651.5,2650.8,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165860618,2.942,2651.4,2651.0,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165861212,2.942,2651.4,2651.2,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165861413,2.942,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165861414,2.942,2651.4,2651.0,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165862516,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165862718,3.2078,2650.9,2650.7,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165862921,3.2078,2650.9,2650.6,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165863422,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165863611,3.2078,2650.9,2650.5,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165863813,3.2078,2650.9,2650.7,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165864415,0.3391654,2651.0,2650.8,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165864612,0.3391654,2651.0,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740165864820,0.3391654,2651.0,2650.9,8.0903971]
["bitfinex-derivatives","ETHF0:USTF0",1740165865521,2.931,2651.1,2650.9,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165865920,2.931,2651.1,2651.0,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165866115,3.2703446,2651.1,2651.0,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165866312,9.2703446,2651.1,2651.0,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165866519,3.54110854,2651.1,2651.0,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165866822,3.54111151,2651.1,2651.0,0.03953572]
["bitfinex-derivatives","ETHF0:USTF0",1740165867018,3.2703446,2651.1,2650.7,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165867222,3.2078,2650.8,2650.7,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165867818,6.1388,2650.8,2650.7,8.05092138]
["bitfinex-derivatives","ETHF0:USTF0",1740165868318,3.2078,2650.8,2650.7,8.05092138]
["bitfinex-derivatives","ETHF0:USTF0",1740165869126,0.3393446,2651.0,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740165869331,0.3393446,2651.0,2650.9,7.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1740165869527,0.3393446,2651.0,2650.9,9.14045545]
["bitfinex-derivatives","ETHF0:USTF0",1740165869724,0.3393446,2651.0,2650.0,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1740165869725,1.88611,2650.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165870029,3.2078,2650.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165870326,3.2078,2650.0,2649.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740165870517,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165870716,0.62772486,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165870919,2.931,2650.1,2650.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740165871320,0.3393446,2650.2,2650.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1740165871929,0.74990815,2650.1,2650.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1740165872227,0.74990815,2650.1,2649.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1740165872419,0.74990815,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165872420,0.74990815,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165872626,0.74990815,2650.0,2649.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740165873030,0.30910667,2650.0,2649.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740165873325,0.64845127,2650.0,2649.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740165873520,0.58667731,2650.3,2650.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740165873725,0.57266648,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740165873924,0.57266648,2650.5,2650.4,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1740165874126,0.00565419,2650.5,2650.4,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1740165874434,0.00565419,2650.5,2650.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740165874634,6.14445419,2650.5,2650.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1740165874928,2.93665419,2650.5,2650.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740165875224,0.45335331,2650.4,2649.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740165875427,6.5978075,2650.5,2650.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740165875627,6.5978075,2650.5,2649.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740165875924,2.93665419,2650.5,2649.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740165876118,6.5978075,2650.5,2650.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740165876321,6.5978075,2650.5,2649.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1740165876322,0.45335331,2650.4,2650.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740165876522,0.45335331,2650.4,2649.8,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1740165876722,0.45335331,2650.3,2650.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740165877028,0.18873195,2650.2,2649.9,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740165877225,0.18873195,2650.1,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740165877530,0.18873195,2650.0,2649.8,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1740165877833,0.18873195,2649.9,2649.8,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1740165878530,0.18873195,2649.9,2649.8,21.68975]
["bitfinex-derivatives","ETHF0:USTF0",1740165878828,0.18876928,2649.9,2649.8,21.68975]
["bitfinex-derivatives","ETHF0:USTF0",1740165879733,3.35573233,2649.9,2649.8,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1740165879933,6.56353233,2649.9,2649.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1740165880128,0.18876928,2649.8,2649.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1740165880330,3.63239596,2649.8,2649.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1740165880533,3.2078,2649.3,2648.7,0.21385055]
["bitfinex-derivatives","ETHF0:USTF0",1740165880829,0.51564254,2649.1,2648.7,0.21385055]
["bitfinex-derivatives","ETHF0:USTF0",1740165881031,0.51564254,2648.9,2648.7,0.21385055]
["bitfinex-derivatives","ETHF0:USTF0",1740165881234,6.81687703,2648.8,2648.7,0.21385055]
["bitfinex-derivatives","ETHF0:USTF0",1740165881431,8.38912331,2648.8,2648.7,0.21385055]
["bitfinex-derivatives","ETHF0:USTF0",1740165881632,9.13608331,2648.8,2648.7,0.21385055]
["bitfinex-derivatives","ETHF0:USTF0",1740165881927,15.00908331,2648.8,2647.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1740165882127,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165882332,0.51403612,2647.8,2647.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1740165882528,0.42488331,2647.8,2647.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1740165882727,0.42497328,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165882934,0.74988567,2647.8,2647.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1740165883134,0.23613625,2647.8,2647.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1740165883832,0.46507657,2647.8,2647.7,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1740165884028,0.70120609,2648.0,2647.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740165884224,0.23612952,2648.0,2647.9,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740165884533,1e-08,2648.1,2648.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740165884835,0.55319219,2648.5,2648.0,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1740165885034,0.55319219,2648.5,2648.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1740165885230,0.00565419,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165885435,0.00565419,2649.1,2648.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1740165885635,0.32776582,2649.0,2648.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1740165886133,0.32776582,2648.9,2648.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1740165886633,0.32776582,2648.8,2648.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1740165886831,0.32776582,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165887137,0.32776582,2648.8,2648.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1740165887138,7.47595456,2648.5,2648.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1740165887334,0.45443947,2648.4,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165887539,0.45443947,2648.3,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165887837,0.45443947,2648.2,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165888040,0.45443947,2648.1,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165888233,0.45443947,2648.0,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165888439,0.45443947,2647.9,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165888639,0.45443947,2648.1,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165888842,3.2078,2648.2,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165888843,0.32776582,2647.9,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165889039,0.78220529,2647.9,2647.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740165889339,10.51766062,2649.1,2648.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740165889539,10.51766062,2649.1,2647.9,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1740165889540,3.2078,2648.9,2647.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740165889734,3.2078,2648.6,2647.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740165890133,3.2078,2648.6,2647.8,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1740165890340,3.36699458,2648.6,2648.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740165890536,5.692986,2648.8,2648.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740165890940,0.56645931,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165891143,7.11623251,2649.0,2648.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740165891435,7.11623251,2649.0,2648.9,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1740165892342,7.11623251,2649.0,2648.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740165892645,7.11623251,2649.0,2648.9,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1740165893841,3.95757766,2649.0,2648.9,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1740165894041,0.00565419,2649.1,2649.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1740165894336,0.00565419,2649.1,2649.0,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1740165895142,1.82019997,2649.2,2649.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740165895434,5.69717157,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740165895638,5.69717157,2649.7,2649.6,7.40461]
["bitfinex-derivatives","ETHF0:USTF0",1740165898141,5.87866519,2649.9,2649.4,0.76051519]
["bitfinex-derivatives","ETHF0:USTF0",1740165898440,5.87866519,2649.9,2649.4,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165898642,5.87866519,2649.9,2649.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740165898837,5.87866519,2649.9,2649.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740165899042,5.87866519,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165899237,5.87866519,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165899941,5.87866519,2649.9,2649.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740165900137,5.87866519,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165900345,0.00566519,2649.9,2649.8,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1740165900942,0.00566519,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165901136,5.70283676,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165901544,5.70283676,2649.9,2649.5,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740165901739,5.70283676,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165901948,0.33271048,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165902147,4.29527048,2649.8,2649.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1740165902336,3.2078,2649.6,2649.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1740165902644,3.2078,2649.6,2649.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740165902942,0.7694508,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740165902943,0.33271048,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740165903138,0.33271048,2649.7,2649.6,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1740165903344,5.70283676,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165903935,5.70283676,2649.9,2649.8,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1740165904452,5.70283676,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165905445,5.70283676,2649.9,2649.8,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1740165906443,3.51303676,2649.9,2649.8,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1740165906644,3.51303676,2649.9,2649.8,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1740165906839,9.65183676,2650.4,2649.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1740165907048,6.72083676,2650.4,2649.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1740165907347,6.72083676,2650.4,2650.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740165907548,6.72650195,2650.4,2650.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740165907841,6.72650195,2650.4,2649.8,3.42466519]
["bitfinex-derivatives","ETHF0:USTF0",1740165908040,6.72650195,2650.4,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740165908239,6.72650195,2650.4,2649.8,3.42466519]
["bitfinex-derivatives","ETHF0:USTF0",1740165908439,3.2078,2650.1,2649.8,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165908942,3.96249,2650.1,2649.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1740165909143,6.1388,2650.1,2649.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740165909447,5.07776023,2650.3,2649.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740165909448,0.33240174,2650.2,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740165909640,0.33240174,2650.2,2650.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1740165910147,3.51870195,2650.4,2650.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740165910645,3.51870195,2650.4,2650.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740165910846,0.00566519,2650.4,2650.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740165911145,0.7548,2649.7,2648.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740165911335,3.2078,2649.2,2648.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740165911534,3.2078,2649.2,2648.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740165911736,3.2078,2649.5,2648.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740165911939,3.2078,2649.5,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740165912139,6.35,2649.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165912341,3.2078,2648.5,2647.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740165912538,3.2078,2648.0,2647.6,1.38924011]
["bitfinex-derivatives","ETHF0:USTF0",1740165912738,3.2078,2648.0,2647.7,0.83088725]
["bitfinex-derivatives","ETHF0:USTF0",1740165912942,3.2078,2648.4,2647.8,0.0755344]
["bitfinex-derivatives","ETHF0:USTF0",1740165913149,0.00566519,2648.9,2647.8,0.0755344]
["bitfinex-derivatives","ETHF0:USTF0",1740165913150,3.2078,2648.1,2647.8,0.0755344]
["bitfinex-derivatives","ETHF0:USTF0",1740165913950,3.2078,2648.1,2648.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740165914247,3.2078,2648.4,2647.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1740165914453,3.2078,2648.4,2648.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740165914653,3.2078,2648.4,2648.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1740165914953,3.2078,2648.4,2647.9,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1740165915147,3.2078,2648.0,2647.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1740165915347,3.2078,2648.0,2647.8,0.0755344]
["bitfinex-derivatives","ETHF0:USTF0",1740165915749,3.2078,2648.0,2647.9,0.03020876]
["bitfinex-derivatives","ETHF0:USTF0",1740165916146,15.0808,2648.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165916356,3.2078,2646.6,2645.6,11.68483526]
["bitfinex-derivatives","ETHF0:USTF0",1740165916543,3.2078,2646.2,2645.7,0.07559436]
["bitfinex-derivatives","ETHF0:USTF0",1740165916749,0.00566519,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165916944,0.00566519,2646.4,2645.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740165917150,0.00301342,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165917352,0.00301342,2646.4,2645.7,0.07559436]
["bitfinex-derivatives","ETHF0:USTF0",1740165917558,0.32328286,2647.0,2646.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740165917744,0.32328286,2647.0,2646.9,0.76711566]
["bitfinex-derivatives","ETHF0:USTF0",1740165917949,3.2078,2647.2,2647.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740165918252,3.2078,2647.2,2647.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740165918449,0.95190697,2648.2,2647.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740165918450,2.86e-06,2647.8,2647.1,8.10626606]
["bitfinex-derivatives","ETHF0:USTF0",1740165918758,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165919053,3.2078,2648.5,2648.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740165919250,1.3821,2649.3,2648.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740165919251,5.89973461,2648.4,2648.3,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1740165919848,0.00566519,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165920052,0.00566519,2648.6,2648.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1740165920453,0.00566519,2648.6,2648.5,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1740165920852,5.19e-06,2648.6,2648.5,9.96292]
["bitfinex-derivatives","ETHF0:USTF0",1740165921057,11.39483577,2649.5,2649.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740165921355,11.39483577,2649.5,2649.4,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1740165921554,11.39483577,2649.5,2649.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740165921755,11.39483577,2649.5,2649.4,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1740165921955,11.39483577,2649.5,2649.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1740165922152,11.39483577,2649.5,2649.4,3.50053566]
["bitfinex-derivatives","ETHF0:USTF0",1740165922361,11.39483577,2649.5,2649.4,9.25255235]
["bitfinex-derivatives","ETHF0:USTF0",1740165922563,11.39483577,2649.5,2649.4,10.64435235]
["bitfinex-derivatives","ETHF0:USTF0",1740165922947,9.20653577,2649.5,2649.4,16.64435235]
["bitfinex-derivatives","ETHF0:USTF0",1740165923455,6.18363577,2649.5,2649.4,16.63281669]
["bitfinex-derivatives","ETHF0:USTF0",1740165923656,0.00566519,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740165923963,0.00566519,2649.7,2649.6,8.94251545]
["bitfinex-derivatives","ETHF0:USTF0",1740165924257,0.00566519,2649.7,2649.6,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1740165924454,0.00566519,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165924649,0.00566519,2649.7,2649.6,0.10269874]
["bitfinex-derivatives","ETHF0:USTF0",1740165925052,0.00566519,2649.7,2649.6,0.85750874]
["bitfinex-derivatives","ETHF0:USTF0",1740165925256,0.00566519,2649.7,2649.6,5.56882076]
["bitfinex-derivatives","ETHF0:USTF0",1740165925559,0.00566519,2649.7,2649.6,11.70751646]
["bitfinex-derivatives","ETHF0:USTF0",1740165925759,0.00566519,2649.7,2649.6,5.70751646]
["bitfinex-derivatives","ETHF0:USTF0",1740165925956,0.00566519,2649.7,2649.6,11.70751646]
["bitfinex-derivatives","ETHF0:USTF0",1740165926257,0.00566519,2649.7,2649.6,4.95270646]
["bitfinex-derivatives","ETHF0:USTF0",1740165926462,0.00566519,2649.7,2649.6,5.70751646]
["bitfinex-derivatives","ETHF0:USTF0",1740165926657,0.00566519,2649.7,2649.6,4.95270646]
["bitfinex-derivatives","ETHF0:USTF0",1740165926959,0.00566519,2649.7,2649.6,3.63827724]
["bitfinex-derivatives","ETHF0:USTF0",1740165927257,0.00566519,2649.7,2649.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1740165927459,0.00566519,2649.7,2649.6,4.43866878]
["bitfinex-derivatives","ETHF0:USTF0",1740165927757,0.00566519,2649.7,2649.6,10.43866878]
["bitfinex-derivatives","ETHF0:USTF0",1740165927955,0.00566519,2649.7,2649.6,9.31928498]
["bitfinex-derivatives","ETHF0:USTF0",1740165930157,0.00566519,2649.7,2649.6,9.34547346]
["bitfinex-derivatives","ETHF0:USTF0",1740165930460,0.00566519,2649.7,2649.6,15.34547346]
["bitfinex-derivatives","ETHF0:USTF0",1740165930662,0.00566519,2649.7,2649.6,9.34547346]
["bitfinex-derivatives","ETHF0:USTF0",1740165930864,0.00566519,2649.7,2649.6,9.31747346]
["bitfinex-derivatives","ETHF0:USTF0",1740165931359,0.00566519,2649.7,2649.6,15.01585809]
["bitfinex-derivatives","ETHF0:USTF0",1740165931558,3.21346519,2649.7,2649.6,5.16285194]
["bitfinex-derivatives","ETHF0:USTF0",1740165931757,3.21346519,2649.7,2648.2,2.93466519]
["bitfinex-derivatives","ETHF0:USTF0",1740165931758,10.54906519,2649.7,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165931960,1.9534,2649.1,2648.9,0.02618848]
["bitfinex-derivatives","ETHF0:USTF0",1740165932561,1.9534,2649.1,2649.0,0.05237696]
["bitfinex-derivatives","ETHF0:USTF0",1740165932863,2.70835,2649.1,2649.0,0.05237696]
["bitfinex-derivatives","ETHF0:USTF0",1740165933062,7.9534,2649.1,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165933260,0.73437995,2649.5,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165933261,3.2078,2648.7,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165933566,3.2078,2648.7,2648.2,0.46006519]
["bitfinex-derivatives","ETHF0:USTF0",1740165934473,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165934766,3.2078,2649.4,2648.7,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740165934968,3.2078,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165935159,3.2078,2649.4,2648.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740165935466,3.2078,2649.4,2648.8,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1740165935766,3.2078,2649.4,2648.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740165937164,3.2078,2649.1,2648.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740165938663,9.2078,2649.1,2648.2,0.46006519]
["bitfinex-derivatives","ETHF0:USTF0",1740165938868,0.31396903,2649.5,2648.2,0.46006519]
["bitfinex-derivatives","ETHF0:USTF0",1740165938869,3.2078,2648.4,2648.2,0.46006519]
["bitfinex-derivatives","ETHF0:USTF0",1740165939368,3.2078,2648.7,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165939565,1.4139,2648.6,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165940063,3.2078,2648.4,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165940262,0.75518,2648.3,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165940461,3.96298,2648.4,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165940863,0.75518,2648.3,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165941068,3.2078,2648.4,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165941264,0.75518,2648.3,2648.2,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165941470,3.52176903,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165941761,3.52176903,2648.4,2647.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740165941972,3.52176903,2648.4,2647.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740165942172,3.52176903,2648.4,2647.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740165942173,3.2078,2648.4,2647.7,4.90553]
["bitfinex-derivatives","ETHF0:USTF0",1740165942468,3.2078,2648.4,2647.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740165942771,0.00566519,2648.3,2647.8,0.76097519]
["bitfinex-derivatives","ETHF0:USTF0",1740165942972,0.00566519,2648.3,2647.8,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165943168,7.42796317,2648.5,2648.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740165943370,7.42796317,2648.5,2648.4,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1740165943571,7.11399414,2648.5,2648.4,7.35995]
["bitfinex-derivatives","ETHF0:USTF0",1740165943966,7.11399414,2648.5,2648.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740165944272,7.11399414,2648.5,2648.4,7.35995]
["bitfinex-derivatives","ETHF0:USTF0",1740165944672,7.11399414,2648.5,2648.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740165945174,3.2078,2649.6,2648.4,17.47951316]
["bitfinex-derivatives","ETHF0:USTF0",1740165945470,9.78619791,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165945770,6.38506494,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165946265,6.38506494,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165946462,6.38506494,2649.9,2649.6,3.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1740165947070,6.38506494,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165947471,6.38506494,2649.9,2649.6,3.96826519]
["bitfinex-derivatives","ETHF0:USTF0",1740165947780,6.38506494,2649.9,2649.6,3.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1740165948072,6.38506494,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165948770,6.38506494,2649.9,2649.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1740165948969,6.38506494,2649.9,2649.6,6.57646519]
["bitfinex-derivatives","ETHF0:USTF0",1740165949772,6.38506494,2649.9,2649.6,3.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1740165949978,0.31545154,2649.8,2649.6,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165950673,0.7374266,2649.9,2649.6,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165951273,0.82013819,2649.9,2649.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740165951478,0.82013819,2649.9,2649.6,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165951777,0.31545154,2649.9,2649.6,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165952579,4.27713407,2649.8,2649.6,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165954073,4.27713407,2649.8,2649.6,0.76047519]
["bitfinex-derivatives","ETHF0:USTF0",1740165954378,4.27713407,2649.8,2649.6,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165955166,4.27713407,2649.8,2649.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740165955574,0.31545154,2649.9,2649.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740165955778,6.016223,2649.9,2649.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740165956181,5.70077146,2649.9,2649.8,4.85187531]
["bitfinex-derivatives","ETHF0:USTF0",1740165956381,5.70077146,2649.9,2649.6,3.96827519]
["bitfinex-derivatives","ETHF0:USTF0",1740165956582,5.70077146,2649.9,2649.6,3.96825519]
["bitfinex-derivatives","ETHF0:USTF0",1740165956776,5.70077146,2649.9,2649.6,3.21346519]
["bitfinex-derivatives","ETHF0:USTF0",1740165957876,5.70077146,2649.9,2649.6,3.96826519]
["bitfinex-derivatives","ETHF0:USTF0",1740165958083,4.27921633,2649.8,2649.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740165958480,4.27921633,2649.8,2649.7,5.67385289]
["bitfinex-derivatives","ETHF0:USTF0",1740165959186,2.07471633,2649.8,2649.7,5.67385289]
["bitfinex-derivatives","ETHF0:USTF0",1740165959780,2.07471633,2649.8,2649.7,11.67385289]
["bitfinex-derivatives","ETHF0:USTF0",1740165959980,27.91961633,2650.0,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740165960175,27.91961633,2650.0,2649.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740165960482,27.91961633,2650.0,2649.9,5.72218431]
["bitfinex-derivatives","ETHF0:USTF0",1740165960677,27.91961633,2650.0,2649.9,8.92998431]
["bitfinex-derivatives","ETHF0:USTF0",1740165960876,27.91961633,2650.0,2649.9,14.92998431]
["bitfinex-derivatives","ETHF0:USTF0",1740165961687,27.09253633,2650.0,2649.9,14.92998431]
["bitfinex-derivatives","ETHF0:USTF0",1740165962185,26.26794633,2650.0,2649.9,14.92998431]
["bitfinex-derivatives","ETHF0:USTF0",1740165962391,5.70077146,2650.6,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740165962691,4.39927146,2650.6,2650.5,4.11355]
["bitfinex-derivatives","ETHF0:USTF0",1740165962984,2.46221654,2650.6,2650.5,14.9808753]
["bitfinex-derivatives","ETHF0:USTF0",1740165963281,3.2078,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740165963586,3.2078,2651.3,2651.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740165963785,3.2078,2651.3,2651.2,4.10736]
["bitfinex-derivatives","ETHF0:USTF0",1740165964189,3.2078,2651.3,2651.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740165964592,3.2078,2651.3,2651.2,4.10736]
["bitfinex-derivatives","ETHF0:USTF0",1740165965085,3.2078,2651.3,2651.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740165965388,3.2078,2651.3,2651.0,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165965588,3.2078,2651.3,2651.0,0.76006519]
["bitfinex-derivatives","ETHF0:USTF0",1740165965788,3.2078,2651.3,2651.0,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165966184,3.2078,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740165966584,3.2078,2651.3,2651.2,5.60554686]
["bitfinex-derivatives","ETHF0:USTF0",1740165966987,3.2078,2651.3,2651.0,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165967184,3.2078,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740165967587,3.2078,2651.3,2651.1,4.81242243]
["bitfinex-derivatives","ETHF0:USTF0",1740165968587,3.2078,2651.3,2651.0,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165968790,3.34224,2651.2,2650.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740165968986,3.2078,2650.9,2650.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1740165969293,3.2078,2650.5,2649.8,4.08473]
["bitfinex-derivatives","ETHF0:USTF0",1740165969482,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165969682,3.2078,2650.2,2649.5,4.93022469]
["bitfinex-derivatives","ETHF0:USTF0",1740165969893,3.2078,2650.2,2649.7,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165970087,3.2078,2649.9,2649.7,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165970485,9.2078,2649.9,2649.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740165970691,3.2078,2649.6,2648.7,21.68706]
["bitfinex-derivatives","ETHF0:USTF0",1740165970988,2.13416,2649.8,2648.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1740165970989,3.2078,2649.2,2648.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1740165971390,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165971391,3.2078,2648.9,2648.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740165971592,3.2078,2648.9,2648.7,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1740165973292,0.75508,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165973592,3.2078,2648.2,2647.7,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740165973798,3.2078,2648.2,2647.7,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1740165974294,3.2078,2647.9,2647.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740165974600,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165974988,0.75534,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165975290,3.2078,2647.6,2646.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740165975492,3.2078,2646.9,2646.1,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1740165975795,3.2078,2646.4,2646.3,4.97873866]
["bitfinex-derivatives","ETHF0:USTF0",1740165975996,9.2078,2646.4,2646.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1740165976191,9.2078,2646.4,2645.7,14.59404067]
["bitfinex-derivatives","ETHF0:USTF0",1740165976192,2.942,2646.3,2645.7,10.18124067]
["bitfinex-derivatives","ETHF0:USTF0",1740165976393,3.2078,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165976594,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165976895,3.2078,2646.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165977094,3.2078,2645.9,2645.4,4.80441665]
["bitfinex-derivatives","ETHF0:USTF0",1740165977290,3.2078,2645.6,2645.4,2.26781665]
["bitfinex-derivatives","ETHF0:USTF0",1740165977596,0.756,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165977798,1.9227,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165978101,1.9227,2645.0,2643.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740165978102,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165978302,2.942,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165979095,2.942,2644.6,2643.8,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740165979296,2.942,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165979510,2.942,2644.6,2643.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740165979511,2.942,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165979795,3.2078,2644.7,2644.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740165980990,3.2078,2644.7,2644.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1740165981494,3.2078,2644.7,2644.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740165981697,3.2078,2644.7,2644.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1740165983595,3.2078,2644.4,2644.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1740165984593,3.2078,2644.4,2644.3,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740165985103,3.2078,2644.4,2644.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740165985504,3.2078,2644.4,2644.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1740165986103,3.2078,2644.4,2644.3,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740165986302,3.2078,2644.4,2644.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740165986501,3.2078,2644.4,2644.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1740165987208,3.2078,2644.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165987509,0.00566519,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165987510,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165987805,3.2078,2644.0,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740165988004,0.00566519,2644.5,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740165988005,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165988308,0.00566519,2644.5,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740165988506,0.00566519,2644.5,2644.4,0.80305706]
["bitfinex-derivatives","ETHF0:USTF0",1740165988702,0.00566519,2644.5,2644.4,4.01085706]
["bitfinex-derivatives","ETHF0:USTF0",1740165988903,3.2078,2645.3,2644.4,4.01085706]
["bitfinex-derivatives","ETHF0:USTF0",1740165989103,3.2078,2645.6,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740165989304,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165989500,3.2078,2645.6,2645.2,0.04675706]
["bitfinex-derivatives","ETHF0:USTF0",1740165989696,3.2078,2645.6,2645.2,0.09232615]
["bitfinex-derivatives","ETHF0:USTF0",1740165990103,3.2078,2645.3,2645.2,0.09232615]
["bitfinex-derivatives","ETHF0:USTF0",1740165990301,3.96384,2645.3,2645.2,0.09232615]
["bitfinex-derivatives","ETHF0:USTF0",1740165990506,9.2078,2645.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165990808,3.43466519,2645.7,2644.6,0.01925026]
["bitfinex-derivatives","ETHF0:USTF0",1740165990809,3.2078,2645.0,2644.6,0.01925026]
["bitfinex-derivatives","ETHF0:USTF0",1740165991409,3.2078,2645.0,2644.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740165991807,3.2078,2645.3,2645.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740165992306,3.96376,2645.6,2645.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740165992608,3.96376,2645.6,2644.9,0.01925026]
["bitfinex-derivatives","ETHF0:USTF0",1740165992609,3.2078,2645.3,2644.9,0.01925026]
["bitfinex-derivatives","ETHF0:USTF0",1740165992803,3.18854974,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165993110,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165993305,3.2078,2645.0,2644.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740165993507,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165993811,3.2078,2644.7,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740165994010,3.2078,2644.4,2643.8,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740165994306,3.2078,2644.4,2644.0,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740165994511,3.21346519,2644.4,2643.8,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740165994813,3.21346519,2644.4,2643.8,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1740165995007,3.21346519,2644.4,2643.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1740165995303,3.2078,2644.0,2643.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740165995511,3.2078,2644.0,2643.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740165995512,3.2078,2643.4,2643.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740165995809,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740165996203,3.2078,2643.8,2642.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740165996411,3.2078,2643.8,2642.8,4.84636104]
["bitfinex-derivatives","ETHF0:USTF0",1740165996613,3.2078,2643.8,2642.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740165996906,3.2078,2643.8,2642.6,0.03310595]
["bitfinex-derivatives","ETHF0:USTF0",1740165996907,3.2078,2643.2,2642.6,0.03310595]
["bitfinex-derivatives","ETHF0:USTF0",1740165997109,3.2078,2643.5,2642.6,0.03310595]
["bitfinex-derivatives","ETHF0:USTF0",1740165997540,3.2078,2643.2,2642.6,0.03310595]
["bitfinex-derivatives","ETHF0:USTF0",1740165999044,3.2078,2642.9,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740165999235,3.2078,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740165999634,6.1388,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740165999837,15.0808,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166000053,9.96474,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166000231,9.2078,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166000432,3.2078,2642.2,2642.0,0.7606105]
["bitfinex-derivatives","ETHF0:USTF0",1740166000636,3.2078,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166000934,3.2078,2642.2,2642.0,0.7605905]
["bitfinex-derivatives","ETHF0:USTF0",1740166001133,3.2078,2642.2,2642.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740166001321,3.2078,2642.2,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166001729,3.2078,2642.2,2642.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740166002029,0.00567623,2642.4,2642.0,6.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166002325,3.2078,2643.3,2643.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740166002626,3.2078,2643.3,2643.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740166002825,3.2078,2643.3,2642.7,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740166003123,2.931,2643.8,2642.8,4.93530285]
["bitfinex-derivatives","ETHF0:USTF0",1740166003329,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166003824,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166004010,0.00567623,2643.9,2643.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740166004211,0.00567623,2643.9,2643.4,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740166004409,0.00567623,2643.9,2643.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1740166004618,0.00567623,2643.9,2643.6,0.76219623]
["bitfinex-derivatives","ETHF0:USTF0",1740166004814,0.00567623,2643.9,2643.7,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1740166005011,0.00567623,2643.9,2643.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1740166006215,2.942,2643.8,2643.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1740166006415,3.2078,2643.7,2643.6,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1740166008015,9.96431,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166008213,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166008413,3.2078,2642.9,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740166008808,6.1388,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166009009,6.1388,2642.9,2642.2,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1740166009312,3.24586767,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166009526,5.873,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166009713,5.873,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740166009910,0.30386767,2642.8,2642.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740166010313,0.30386767,2642.8,2642.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740166010314,3.2078,2642.9,2642.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740166010515,3.2078,2642.9,2642.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740166010811,3.2078,2642.9,2642.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740166011212,3.2078,2642.9,2642.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740166011617,3.2078,2643.3,2642.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166011922,3.2078,2643.3,2643.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740166012612,3.2078,2643.6,2642.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1740166012812,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166013020,3.2078,2643.6,2642.9,5.00617673]
["bitfinex-derivatives","ETHF0:USTF0",1740166013312,3.2078,2643.6,2643.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740166013511,3.2078,2643.6,2643.0,8.79917673]
["bitfinex-derivatives","ETHF0:USTF0",1740166013712,3.2078,2643.6,2643.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740166014021,3.21347623,2643.9,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740166014216,3.21347623,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166014417,3.21347623,2643.9,2643.3,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1740166014719,3.21347623,2643.9,2643.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740166014917,3.21347623,2643.9,2643.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740166015115,3.21347623,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166015309,3.21347623,2643.9,2643.5,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740166015515,3.21347623,2643.9,2643.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740166015715,3.21347623,2643.9,2643.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740166015916,3.2078,2643.6,2643.0,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740166016214,3.2078,2643.3,2642.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740166016422,3.2078,2642.7,2642.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740166016624,3.2078,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740166016912,3.2078,2642.7,2642.0,3.8256305]
["bitfinex-derivatives","ETHF0:USTF0",1740166017119,6.1388,2642.7,2642.0,3.8256305]
["bitfinex-derivatives","ETHF0:USTF0",1740166017321,0.30386767,2642.6,2642.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740166017510,0.30386767,2642.6,2642.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740166017710,3.2078,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740166017917,3.2078,2642.7,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166018118,3.2078,2642.7,2642.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740166018412,3.2078,2642.7,2642.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740166018619,3.2078,2642.4,2642.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740166018815,3.2078,2642.4,2642.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740166019019,3.2078,2642.4,2642.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740166019218,3.2078,2642.4,2642.0,0.7605905]
["bitfinex-derivatives","ETHF0:USTF0",1740166019924,3.2078,2642.4,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166020215,3.2078,2642.1,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166020722,9.96475,2642.1,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166020919,9.61543768,2642.1,2642.0,0.0036305]
["bitfinex-derivatives","ETHF0:USTF0",1740166021112,9.61545722,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166021419,3.2078,2641.5,2640.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740166021621,3.2078,2641.5,2641.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740166021812,0.00567623,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166022018,0.30386767,2642.0,2641.2,8.02893304]
["bitfinex-derivatives","ETHF0:USTF0",1740166022212,3.24340127,2642.7,2642.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740166022418,3.54360391,2642.7,2642.0,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740166022613,3.13594669,2642.7,2642.0,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740166022813,3.13594669,2642.7,2642.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740166023015,3.13594669,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740166024221,2.83574405,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740166025123,2.83574405,2642.7,2642.6,11.56867855]
["bitfinex-derivatives","ETHF0:USTF0",1740166025327,5.57746054,2643.0,2642.6,11.56867855]
["bitfinex-derivatives","ETHF0:USTF0",1740166025328,2.34032459,2643.0,2642.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740166025520,2.34032459,2643.0,2642.9,7.80052]
["bitfinex-derivatives","ETHF0:USTF0",1740166025721,2.34032459,2643.0,2642.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740166025921,2.34032459,2643.0,2642.9,7.80052]
["bitfinex-derivatives","ETHF0:USTF0",1740166026123,2.34032459,2643.4,2642.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740166026527,2.34600082,2643.4,2642.9,7.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740166026722,2.34600082,2643.4,2642.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740166026928,2.34600082,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166027124,2.34600082,2643.4,2643.2,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1740166027334,2.34600082,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166027823,2.34600082,2643.4,2643.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740166028222,2.34600082,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166028627,2.34600082,2643.4,2643.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740166029126,2.34600082,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166029532,2.34600082,2643.4,2643.2,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1740166029735,2.34600082,2643.4,2643.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740166029934,0.00567623,2643.4,2643.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740166030128,0.00567623,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166030730,0.00567623,2643.4,2643.3,5.73964956]
["bitfinex-derivatives","ETHF0:USTF0",1740166031628,0.00567623,2643.4,2643.3,11.73964956]
["bitfinex-derivatives","ETHF0:USTF0",1740166031837,0.00567623,2643.4,2643.3,5.73964956]
["bitfinex-derivatives","ETHF0:USTF0",1740166033035,0.00567623,2643.4,2643.3,4.98303956]
["bitfinex-derivatives","ETHF0:USTF0",1740166033239,0.00567623,2643.4,2643.2,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1740166033533,0.00567623,2643.4,2643.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740166033831,0.00567623,2643.4,2643.3,5.63839417]
["bitfinex-derivatives","ETHF0:USTF0",1740166034035,3.2078,2643.8,2643.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740166034228,7.1374375,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166034424,7.1374375,2644.2,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740166035639,7.1374375,2644.2,2644.1,11.60446437]
["bitfinex-derivatives","ETHF0:USTF0",1740166035941,7.07651372,2644.7,2644.2,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1740166036133,4.93734464,2644.7,2644.6,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1740166036335,4.93734464,2644.7,2644.6,7.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740166036535,10.01238319,2644.7,2644.6,11.84888437]
["bitfinex-derivatives","ETHF0:USTF0",1740166036729,10.01238319,2644.7,2644.6,6.9382666]
["bitfinex-derivatives","ETHF0:USTF0",1740166037237,10.01238319,2644.7,2644.6,11.88942592]
["bitfinex-derivatives","ETHF0:USTF0",1740166037942,10.01238319,2644.7,2644.6,17.88942592]
["bitfinex-derivatives","ETHF0:USTF0",1740166038244,10.01238319,2644.7,2644.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1740166038440,10.01238319,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166038937,10.01238319,2644.7,2644.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740166039446,0.00567623,2644.9,2644.8,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740166039637,0.00567623,2644.9,2644.8,4.53318]
["bitfinex-derivatives","ETHF0:USTF0",1740166040040,0.00567623,2644.9,2644.8,9.53625188]
["bitfinex-derivatives","ETHF0:USTF0",1740166040241,10.01238319,2645.7,2645.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1740166040440,10.01238319,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166040642,10.01238319,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166040839,10.01238319,2645.7,2644.9,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1740166041039,10.01238319,2645.7,2645.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740166041240,10.01238319,2645.7,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740166041552,10.01805942,2645.7,2645.6,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1740166041839,10.01805942,2645.7,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740166042040,10.01805942,2645.7,2645.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740166042246,0.00567623,2645.7,2645.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740166042441,10.01238319,2646.1,2646.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740166042642,10.01238319,2646.1,2646.0,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1740166043036,10.01238319,2646.1,2646.0,8.80220567]
["bitfinex-derivatives","ETHF0:USTF0",1740166043443,10.01238319,2646.1,2646.0,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1740166043944,9.25078319,2646.1,2646.0,14.83604802]
["bitfinex-derivatives","ETHF0:USTF0",1740166044456,9.25078319,2646.1,2646.0,9.96364]
["bitfinex-derivatives","ETHF0:USTF0",1740166044649,11.58937194,2646.3,2646.0,14.08020802]
["bitfinex-derivatives","ETHF0:USTF0",1740166044942,4.69789173,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740166045151,5.873,2648.6,2646.7,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1740166045346,11.41602043,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166045553,11.41602043,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166045947,11.41602043,2648.1,2648.0,14.85106756]
["bitfinex-derivatives","ETHF0:USTF0",1740166046752,11.41602043,2648.1,2648.0,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1740166046950,11.41602043,2648.1,2648.0,9.96307]
["bitfinex-derivatives","ETHF0:USTF0",1740166047143,11.41602043,2648.1,2648.0,11.87657502]
["bitfinex-derivatives","ETHF0:USTF0",1740166047343,14.62382043,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166047544,14.62382043,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166047754,3.2078,2647.8,2646.8,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740166048047,11.41602043,2648.1,2647.2,8.19951099]
["bitfinex-derivatives","ETHF0:USTF0",1740166048242,14.62382043,2648.1,2646.9,8.19951099]
["bitfinex-derivatives","ETHF0:USTF0",1740166048450,14.62382043,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166048755,14.62382043,2648.1,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740166048756,0.00562514,2647.8,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740166048947,0.00562514,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166049748,0.00562514,2647.8,2647.2,3.96894444]
["bitfinex-derivatives","ETHF0:USTF0",1740166049952,0.00562514,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166050352,0.00562514,2647.8,2647.2,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1740166050648,3.96876514,2647.8,2647.2,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166050850,1.6984,2647.7,2647.2,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166051057,3.21342514,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166051244,3.21342514,2647.8,2647.3,11.86644387]
["bitfinex-derivatives","ETHF0:USTF0",1740166051448,3.21342514,2647.8,2647.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740166052046,3.96323,2647.5,2647.2,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166052251,1.6984,2647.4,2647.2,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166052448,1.6984,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166052646,1.6984,2647.4,2645.5,4.58456833]
["bitfinex-derivatives","ETHF0:USTF0",1740166052647,3.2078,2647.2,2646.3,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1740166052854,3.2078,2647.2,2646.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740166053049,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166053551,3.2078,2647.2,2646.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166053750,3.2078,2646.9,2646.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166054155,6.1498,2647.2,2646.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166054452,3.2078,2647.2,2646.7,4.93521185]
["bitfinex-derivatives","ETHF0:USTF0",1740166054660,0.75554,2647.1,2646.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166054853,3.2078,2646.9,2646.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166055958,1.8588,2647.1,2646.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166056158,1.6984,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166056458,1.6984,2647.4,2647.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740166056658,1.6984,2647.4,2647.0,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740166057358,1.6984,2647.4,2647.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740166058659,1.6984,2647.4,2647.0,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740166059065,0.00562514,2647.8,2647.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740166059862,0.00562514,2647.8,2647.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740166060164,0.00562514,2647.8,2647.7,4.99060196]
["bitfinex-derivatives","ETHF0:USTF0",1740166060668,0.00562514,2647.8,2647.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740166060868,0.00562514,2647.8,2647.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740166061067,0.00562514,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166061667,0.00562514,2647.8,2647.7,5.5520824]
["bitfinex-derivatives","ETHF0:USTF0",1740166061864,0.00562514,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166062466,0.00562514,2647.8,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740166062664,0.00562514,2647.8,2647.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740166063167,0.00562514,2647.8,2647.7,5.57731016]
["bitfinex-derivatives","ETHF0:USTF0",1740166063567,0.00562514,2647.8,2647.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740166064271,5.0721,2648.5,2648.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740166064272,1.8643,2648.5,2648.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740166064473,3.5751,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166064667,3.5751,2648.7,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740166064866,3.5751,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166064867,3.2078,2649.0,2648.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740166065069,1.7089,2649.5,2648.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740166065070,3.2078,2649.4,2648.6,8.01261617]
["bitfinex-derivatives","ETHF0:USTF0",1740166065264,5.0385,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166065467,0.00566444,2649.0,2648.7,4.80481617]
["bitfinex-derivatives","ETHF0:USTF0",1740166065662,0.00566444,2649.0,2648.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740166066066,0.00566444,2649.0,2648.9,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1740166066276,0.00566444,2649.0,2648.9,8.8429234]
["bitfinex-derivatives","ETHF0:USTF0",1740166066464,0.00566444,2649.0,2648.9,8.0879134]
["bitfinex-derivatives","ETHF0:USTF0",1740166066766,0.00566444,2649.0,2648.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740166067268,0.00566444,2649.0,2648.8,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740166067465,2.931,2649.4,2648.9,5.6745523]
["bitfinex-derivatives","ETHF0:USTF0",1740166067665,2.931,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166068580,1.7074,2649.7,2649.2,4.97451538]
["bitfinex-derivatives","ETHF0:USTF0",1740166068581,4.6384,2649.7,2649.2,4.97451538]
["bitfinex-derivatives","ETHF0:USTF0",1740166068880,0.00181896,2649.0,2648.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740166069080,0.00181896,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166069577,2.931,2649.8,2648.8,4.86117538]
["bitfinex-derivatives","ETHF0:USTF0",1740166069776,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166069977,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166070177,3.2078,2649.3,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166070374,3.2078,2649.3,2648.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740166070579,1.7675,2649.7,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166070580,3.2078,2649.0,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166070774,1.7454,2648.9,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166071078,3.2078,2648.7,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166075280,1.709,2648.8,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166075681,3.2078,2648.7,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166075881,6.1388,2648.7,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166076079,3.96287,2648.7,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166076283,3.458,2648.9,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166076490,1.7454,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166076689,1.7454,2648.9,2648.4,0.76080444]
["bitfinex-derivatives","ETHF0:USTF0",1740166076885,1.7454,2648.9,2648.4,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166077187,1.7454,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166077783,3.2078,2649.0,2648.6,4.90866937]
["bitfinex-derivatives","ETHF0:USTF0",1740166078090,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166078288,3.2078,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166078980,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166079185,5.0075,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166080080,1.7997,2649.8,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740166080291,5.0075,2649.8,2649.2,8.91783056]
["bitfinex-derivatives","ETHF0:USTF0",1740166080590,5.0075,2649.8,2649.2,8.16292056]
["bitfinex-derivatives","ETHF0:USTF0",1740166080591,1.7997,2649.8,2649.2,8.16292056]
["bitfinex-derivatives","ETHF0:USTF0",1740166080792,1.7997,2649.8,2649.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740166080989,3.2078,2650.1,2649.2,10.05019056]
["bitfinex-derivatives","ETHF0:USTF0",1740166081178,1.755,2650.2,2649.7,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1740166081378,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166081379,2.931,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166081680,3.2078,2650.4,2649.8,4.80373287]
["bitfinex-derivatives","ETHF0:USTF0",1740166082085,1.7451,2650.8,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740166082286,3.2078,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166082492,3.2078,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166082692,3.2078,2651.5,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740166082887,3.2078,2651.5,2651.0,4.895073]
["bitfinex-derivatives","ETHF0:USTF0",1740166083187,6.1388,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166083487,6.1388,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166083691,3.2078,2652.6,2651.9,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740166083895,3.2078,2652.6,2652.0,4.84545179]
["bitfinex-derivatives","ETHF0:USTF0",1740166084085,2.931,2653.2,2652.0,4.84545179]
["bitfinex-derivatives","ETHF0:USTF0",1740166084086,2.931,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166084396,3.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166084687,3.2078,2653.5,2652.7,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740166084886,0.7538,2653.2,2652.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1740166085088,0.75396,2652.6,2652.5,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166085281,0.75396,2652.6,2651.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1740166085483,3.2078,2652.1,2651.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1740166085688,6.1498,2652.5,2651.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1740166085895,3.2078,2652.2,2651.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1740166086287,3.2078,2652.5,2651.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1740166086589,0.00566444,2652.3,2652.0,4.98363769]
["bitfinex-derivatives","ETHF0:USTF0",1740166086797,0.00566444,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166086997,0.00566444,2652.3,2652.1,8.17861311]
["bitfinex-derivatives","ETHF0:USTF0",1740166087198,3.2078,2653.2,2652.1,8.17861311]
["bitfinex-derivatives","ETHF0:USTF0",1740166087489,3.2078,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166087693,0.75385,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166087889,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166088294,3.2078,2653.1,2652.6,4.92188255]
["bitfinex-derivatives","ETHF0:USTF0",1740166088590,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166089091,2.942,2653.3,2652.5,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1740166089396,1.9241,2653.4,2651.8,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1740166089397,1.9241,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166089592,1.9241,2653.4,2652.6,8.49439667]
["bitfinex-derivatives","ETHF0:USTF0",1740166089593,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166089796,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166089991,0.04846,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166090191,0.04846,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166090391,5.0691,2655.3,2654.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1740166090591,1.8613,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166090891,1.8613,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166091090,5.0691,2655.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166091290,1.9223,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166091488,1.8613,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166091792,1.867,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166092391,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166092697,1.8613,2656.1,2655.3,4.90415622]
["bitfinex-derivatives","ETHF0:USTF0",1740166093095,3.2078,2655.9,2654.9,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166093298,3.2078,2655.6,2654.9,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166093995,3.2078,2655.2,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166094593,0.75315,2655.5,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166094799,3.96089,2655.7,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166095003,3.96088,2655.7,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166095200,0.75311,2655.6,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166095389,1.8613,2656.1,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166095390,3.2078,2655.4,2654.9,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166095694,0.75337,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166095899,0.75339,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166096097,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166096295,3.2078,2654.4,2653.7,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740166096493,3.2078,2654.1,2653.2,22.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740166096795,3.2078,2653.7,2653.2,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1740166096995,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166097201,3.2078,2653.7,2652.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1740166097202,0.7537,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166097393,3.2078,2653.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166097394,1.83,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166097593,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166098096,0.75391,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166098398,3.2078,2653.0,2651.9,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1740166098399,3.96165,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166098599,0.75394,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166098905,3.2078,2652.6,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166099104,5.56563,2653.6,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166099105,3.2078,2652.9,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166099598,0.00565334,2652.9,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166100001,0.00565334,2652.9,2652.4,0.75966334]
["bitfinex-derivatives","ETHF0:USTF0",1740166100299,0.00565334,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166100505,0.00565334,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166100699,0.00565334,2652.9,2652.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1740166100901,0.00565334,2652.9,2652.8,8.77877243]
["bitfinex-derivatives","ETHF0:USTF0",1740166101097,0.00565334,2652.9,2652.8,8.02487243]
["bitfinex-derivatives","ETHF0:USTF0",1740166101598,6.1388,2654.1,2652.8,14.02487243]
["bitfinex-derivatives","ETHF0:USTF0",1740166101905,6.1388,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166101906,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166102100,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166102802,3.21341634,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166103604,3.96694634,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166103803,0.00561634,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166103999,0.00561634,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166105100,0.00561634,2654.1,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166106008,0.00561634,2654.1,2653.8,4.84634369]
["bitfinex-derivatives","ETHF0:USTF0",1740166107006,0.00561634,2654.1,2653.7,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166107403,3.21341634,2654.1,2653.7,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166107609,3.96696634,2654.1,2653.7,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166107806,3.21341634,2654.1,2653.7,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166108003,3.96142,2653.8,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166108202,3.2078,2653.8,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166108507,3.21341634,2654.1,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166109306,0.00561634,2654.1,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166111306,0.75362,2653.8,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166111507,0.75361,2653.9,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166111708,0.75362,2653.8,2653.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166112213,9.539,2653.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166112510,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166112707,3.2078,2652.6,2651.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740166113204,3.2078,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166113409,0.00565334,2652.4,2652.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1740166113617,0.00565334,2652.4,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166113618,3.2078,2652.3,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166115114,3.96195,2652.0,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166115315,0.75416,2651.9,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166115516,3.96194,2652.0,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166115716,2.931,2651.9,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166115909,6.1388,2652.0,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166116109,0.75416,2651.9,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166116309,6.89295,2652.0,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166116511,3.96195,2652.0,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166116705,0.75416,2651.9,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166116911,3.68516,2651.9,2651.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166117111,5.873,2651.9,2650.9,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740166117311,3.2078,2651.4,2650.9,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740166117509,3.2078,2651.7,2650.9,22.96923]
["bitfinex-derivatives","ETHF0:USTF0",1740166117710,3.2078,2651.7,2650.9,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1740166117920,0.75428,2651.5,2650.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1740166118112,0.75428,2651.5,2650.8,7.46026]
["bitfinex-derivatives","ETHF0:USTF0",1740166118322,3.2078,2651.7,2651.0,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166118920,0.75426,2651.6,2651.0,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166119119,3.2078,2651.7,2651.0,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166119321,0.75425,2651.6,2651.0,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166119616,2.942,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166119815,6.1388,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166120315,0.7542,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166120622,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166120912,3.2078,2652.0,2651.1,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740166121113,3.2078,2652.0,2651.0,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166121313,0.75421,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166121516,0.75422,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166122114,2.931,2652.2,2651.4,5.09351]
["bitfinex-derivatives","ETHF0:USTF0",1740166122318,3.21345334,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166122617,0.00565334,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166122819,0.00565334,2652.4,2651.8,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1740166123016,3.2078,2652.2,2651.5,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740166123224,0.75411,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166123421,3.96188,2652.2,2651.5,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1740166123722,0.75411,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166124218,3.2078,2652.2,2651.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740166124423,1.9879,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166124623,1.9879,2652.3,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740166124815,1.9879,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166125021,2.74196,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166125221,0.75409,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166125421,1.9879,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166125726,5.1957,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166126020,5.94976,2652.3,2651.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740166126226,5.94976,2652.3,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740166126411,5.94976,2652.3,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740166126613,5.1957,2652.3,2651.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740166126823,3.2078,2651.9,2651.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740166127318,3.2078,2651.9,2651.4,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1740166127521,3.2078,2651.9,2651.4,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1740166127718,6.1388,2651.9,2651.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740166128020,3.2078,2651.9,2651.4,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740166128222,3.2078,2651.9,2651.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740166128525,3.2078,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166129016,6.1388,2652.2,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740166129218,6.1388,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166129415,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166129615,3.2078,2652.2,2651.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740166129616,3.2078,2652.2,2651.5,4.85101851]
["bitfinex-derivatives","ETHF0:USTF0",1740166129814,0.75968334,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166129815,0.00565334,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166130022,0.00565334,2652.4,2652.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740166130421,0.00565334,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166130616,0.00565334,2652.4,2652.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1740166130821,0.00565334,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166131025,3.2078,2652.2,2651.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740166131521,3.2078,2652.2,2651.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740166131723,3.2078,2652.2,2652.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740166131927,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166131928,3.2078,2652.2,2652.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740166132124,0.00565334,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166132327,0.00565334,2652.4,2651.8,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1740166132528,0.00565334,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166132722,0.00565334,2652.4,2651.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740166133122,5.09855334,2652.4,2651.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740166133426,0.00565334,2652.4,2651.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740166133629,0.75409,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166133929,0.75409,2652.2,2651.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740166134229,0.75406,2652.3,2651.6,7.42603]
["bitfinex-derivatives","ETHF0:USTF0",1740166134629,3.21345334,2652.4,2651.6,7.42603]
["bitfinex-derivatives","ETHF0:USTF0",1740166134630,3.21345334,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166134825,0.75406,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166135027,3.21345334,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166135228,3.21345334,2652.4,2651.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740166135430,3.21345334,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166135631,3.96748334,2652.4,2651.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740166135930,3.96748334,2652.4,2651.8,4.8921107]
["bitfinex-derivatives","ETHF0:USTF0",1740166136130,3.96748334,2652.4,2651.8,5.6462907]
["bitfinex-derivatives","ETHF0:USTF0",1740166136425,0.75411,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166136629,0.75411,2652.1,2651.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740166136630,0.75412,2652.1,2651.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740166136828,3.21345334,2652.4,2651.6,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1740166137029,3.21345334,2652.4,2651.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1740166137226,3.21345334,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166137627,0.75406,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166137836,0.75409,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166138133,0.75408,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166138334,0.75406,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166138631,3.21345334,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166138632,0.75407,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166138935,3.21345334,2652.4,2651.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740166139128,3.21345334,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166139330,0.00565334,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166139633,0.00565334,2652.4,2652.1,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1740166139826,0.00565334,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166140133,0.00565334,2652.4,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740166140336,3.2078,2653.2,2652.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1740166140531,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166140848,0.01611,2653.7,2653.1,4.86480039]
["bitfinex-derivatives","ETHF0:USTF0",1740166141047,0.01611,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166141244,0.01611,2653.7,2653.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740166141551,0.01611,2653.7,2653.6,4.94223155]
["bitfinex-derivatives","ETHF0:USTF0",1740166141741,0.00565334,2653.9,2653.6,4.94223155]
["bitfinex-derivatives","ETHF0:USTF0",1740166141742,0.00565334,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740166141941,0.00565334,2653.9,2653.8,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740166142248,2.931,2654.8,2653.8,11.52140043]
["bitfinex-derivatives","ETHF0:USTF0",1740166142440,3.2078,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166142646,0.75337,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166143147,4.0487,2655.1,2653.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1740166143148,6.1388,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166143447,0.00561634,2654.7,2654.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740166143651,0.00561634,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166143948,0.00561634,2654.7,2654.3,4.94085519]
["bitfinex-derivatives","ETHF0:USTF0",1740166144147,0.00561634,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166144340,0.00561634,2654.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166144341,0.75357,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166144543,0.75352,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166144947,5.873,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166145147,5.873,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166145148,2.931,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166145355,0.00561634,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166145555,2.93661634,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166146052,2.93661634,2654.7,2654.1,4.98969893]
["bitfinex-derivatives","ETHF0:USTF0",1740166146246,2.93661634,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166146443,2.93661634,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166146654,0.75352,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166146851,2.931,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166147152,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166147348,5.3467,2654.0,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166147944,0.75364,2653.8,2653.3,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1740166148149,5.3467,2654.0,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166148553,0.75366,2653.7,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166148751,5.3467,2654.0,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166148954,0.75363,2653.8,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166149156,5.3467,2654.0,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166149558,0.75373,2653.5,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166149758,0.75373,2653.4,2653.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166150054,10.96516,2653.4,2652.5,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1740166150249,0.75392,2652.8,2652.5,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1740166150556,3.2078,2653.1,2652.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1740166151249,0.7539,2652.8,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166151444,0.00565334,2653.0,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166151758,0.75399,2652.5,2652.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166151949,3.2078,2652.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166152153,3.2078,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166152558,3.2078,2652.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166152559,0.75426,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166152855,0.75419,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166153055,9.0808,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166153356,0.00565334,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166153552,0.75426,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166153755,0.00565334,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166154058,0.75426,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166154359,0.00565334,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166154552,3.2078,2653.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166154859,0.75403,2652.4,2651.7,11.51087265]
["bitfinex-derivatives","ETHF0:USTF0",1740166155053,0.75405,2652.3,2651.7,11.51087265]
["bitfinex-derivatives","ETHF0:USTF0",1740166155353,2.931,2652.3,2651.5,4.90339826]
["bitfinex-derivatives","ETHF0:USTF0",1740166155545,2.931,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166155546,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166155753,6.1388,2651.8,2651.1,3.39165334]
["bitfinex-derivatives","ETHF0:USTF0",1740166155948,6.1388,2651.8,2651.1,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166156355,0.7543,2651.4,2651.1,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166156659,0.75436,2651.2,2651.1,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166157054,3.96216,2651.2,2651.1,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166157255,3.96216,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166157256,3.2078,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166157556,3.2078,2651.2,2649.7,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1740166157557,3.2078,2650.2,2648.3,14.42296647]
["bitfinex-derivatives","ETHF0:USTF0",1740166157757,3.2078,2649.2,2648.5,14.7091701]
["bitfinex-derivatives","ETHF0:USTF0",1740166158058,5.27151,2650.4,2648.5,11.5013701]
["bitfinex-derivatives","ETHF0:USTF0",1740166158059,3.2078,2648.9,2648.5,11.5013701]
["bitfinex-derivatives","ETHF0:USTF0",1740166158453,3.2078,2648.9,2648.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166159165,9.2078,2648.9,2648.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1740166159455,3.2078,2648.9,2647.1,3.53332283]
["bitfinex-derivatives","ETHF0:USTF0",1740166159657,0.75518,2648.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166159848,3.2078,2648.3,2647.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740166160053,5.873,2648.4,2647.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740166160054,3.96303,2648.2,2647.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740166160359,3.2078,2648.2,2647.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1740166160550,3.2078,2648.2,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166161258,3.2078,2647.9,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166161556,5.25465,2648.8,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166161557,3.96319,2647.6,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166161859,0.75541,2647.5,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166162553,0.75548,2647.3,2646.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1740166162760,0.75549,2647.3,2646.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1740166162962,3.2078,2647.2,2646.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1740166163263,0.75552,2647.1,2646.8,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1740166163448,3.96332,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166163653,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166163852,3.2078,2646.9,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166164260,6.89438,2646.9,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166164460,6.1388,2646.9,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166164858,6.8944,2646.9,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166165062,3.9634,2646.9,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166165263,3.2078,2646.6,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166165861,3.96347,2646.6,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166166064,3.2078,2646.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166166264,3.96348,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166166565,3.2078,2646.3,2645.5,4.97568023]
["bitfinex-derivatives","ETHF0:USTF0",1740166166861,3.2078,2646.3,2645.4,8.18348023]
["bitfinex-derivatives","ETHF0:USTF0",1740166166862,3.2078,2646.3,2645.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740166167162,0.00566433,2646.2,2645.6,3.33782055]
["bitfinex-derivatives","ETHF0:USTF0",1740166167365,0.00566433,2646.2,2645.7,8.23147737]
["bitfinex-derivatives","ETHF0:USTF0",1740166167957,0.00566433,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166170069,3.2078,2646.0,2645.6,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166170762,3.2078,2646.0,2645.6,3.21162055]
["bitfinex-derivatives","ETHF0:USTF0",1740166171066,3.2078,2646.0,2645.6,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166171869,6.1388,2646.0,2645.6,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166172561,2.931,2646.0,2645.6,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166172765,0.00566433,2646.2,2645.7,11.5144352]
["bitfinex-derivatives","ETHF0:USTF0",1740166172966,0.00566433,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166173266,0.00566433,2646.2,2646.1,5.02443631]
["bitfinex-derivatives","ETHF0:USTF0",1740166173663,3.2078,2647.3,2646.1,12.91396631]
["bitfinex-derivatives","ETHF0:USTF0",1740166173862,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166174064,3.96328,2647.3,2646.6,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740166174363,3.2078,2647.6,2646.6,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740166174565,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166174863,2.4127,2648.2,2647.0,4.85146439]
["bitfinex-derivatives","ETHF0:USTF0",1740166174864,0.00566433,2647.4,2647.0,4.85146439]
["bitfinex-derivatives","ETHF0:USTF0",1740166175063,0.00566433,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166175659,0.00566433,2647.4,2647.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740166175857,3.21346433,2647.4,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166176068,0.75558,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166176265,3.2078,2647.1,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166176266,0.75555,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166176465,3.96335,2647.1,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166176769,0.75558,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166176966,5.873,2646.9,2646.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1740166177163,3.2078,2646.3,2645.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740166177358,3.2078,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166177660,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166177970,2.931,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166178363,6.1388,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166178767,6.1388,2647.1,2646.6,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1740166178965,6.1388,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166179668,3.2078,2646.8,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166179865,0.75568,2646.6,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166180071,0.75566,2646.7,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166180273,0.75569,2646.5,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166180473,6.89449,2646.5,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166180771,6.1388,2646.5,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166180972,3.2078,2646.5,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166181465,3.96349,2646.5,2646.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1740166182062,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166182262,0.7558,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166182468,3.6868,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166183063,2.931,2646.2,2646.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740166183562,2.931,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166183764,2.931,2646.2,2645.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740166183964,2.931,2646.2,2645.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1740166184164,2.931,2646.2,2645.6,5.0189419]
["bitfinex-derivatives","ETHF0:USTF0",1740166184360,6.1388,2646.2,2645.6,5.0189419]
["bitfinex-derivatives","ETHF0:USTF0",1740166184563,6.1388,2646.2,2645.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740166184764,3.2078,2646.2,2645.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740166184967,3.9636,2646.2,2645.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740166185172,3.2078,2646.2,2645.6,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1740166185574,3.2078,2646.2,2645.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740166185768,0.75582,2646.1,2645.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740166185969,3.2078,2646.2,2645.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740166186164,0.75582,2646.1,2645.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1740166186469,3.9636,2646.2,2645.6,4.06693]
["bitfinex-derivatives","ETHF0:USTF0",1740166186662,3.2078,2646.2,2646.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740166186864,3.2078,2646.5,2645.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740166187069,3.2078,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166187368,0.75582,2646.1,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166187674,3.2078,2646.2,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166187675,0.75587,2645.9,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166187872,3.96367,2645.9,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166188065,3.96367,2645.9,2645.6,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1740166188066,3.2078,2645.9,2645.6,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1740166188263,3.2078,2645.9,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166188468,3.2078,2645.9,2645.6,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1740166188669,3.2078,2645.9,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166188670,0.75591,2645.8,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166188963,0.75592,2645.8,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166189368,6.1388,2645.9,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166189579,0.00566433,2646.0,2645.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166189768,0.00566433,2646.0,2645.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740166190463,3.2078,2646.8,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740166190766,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166191166,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166191371,3.2078,2646.8,2646.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740166191573,0.00566433,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166191773,0.00566433,2646.6,2646.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740166192075,0.00566433,2646.6,2646.2,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1740166192276,0.00566433,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166192985,0.00566433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166194677,0.00566433,2646.6,2646.1,4.04346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166194879,0.00566433,2646.6,2646.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740166195082,0.00566433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166195380,0.00566433,2646.6,2646.1,3.29866433]
["bitfinex-derivatives","ETHF0:USTF0",1740166195580,0.75578,2646.2,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166195779,3.2078,2646.2,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166196174,3.2078,2646.5,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166196379,0.75578,2646.2,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166196579,2.931,2646.2,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166196781,3.2078,2646.5,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166197379,0.76133433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166197380,0.00566433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166197579,0.00566433,2646.6,2646.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740166197985,0.00566433,2646.6,2646.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740166198186,0.00566433,2646.6,2646.3,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1740166198485,0.00566433,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166198984,0.00566433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166199286,3.21346433,2646.6,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740166199481,0.00566433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166199676,0.00566433,2646.6,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740166200080,0.00566433,2646.6,2646.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740166200382,0.00566433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166200582,2.931,2646.5,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166200980,0.75574,2646.4,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166201186,2.931,2646.5,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166201987,3.21346433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166202186,3.2078,2646.2,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166202392,3.96357,2646.3,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166202686,3.2078,2646.3,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166202880,3.21346433,2646.6,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166203285,0.75578,2646.2,2646.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166203485,3.2078,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166203486,0.75585,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166203779,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166204086,0.75591,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166204593,6.40063,2646.1,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740166204881,0.00566433,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166205077,0.00566433,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166205688,0.00566433,2646.6,2646.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740166206187,5.6448,2647.3,2646.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740166206484,5.6448,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166206685,0.75559,2646.9,2646.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740166206878,0.75559,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166206879,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166207079,0.75554,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166207285,0.75562,2646.8,2646.1,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1740166207586,0.00566433,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166208181,0.00566433,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166208384,0.76125433,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166208679,0.00566433,2646.9,2646.3,0.76140433]
["bitfinex-derivatives","ETHF0:USTF0",1740166208879,0.00566433,2646.9,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740166209085,0.00566433,2646.9,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166209289,0.00566433,2646.9,2646.3,0.76141433]
["bitfinex-derivatives","ETHF0:USTF0",1740166209484,0.00566433,2646.9,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166209686,3.21346433,2646.9,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166209886,0.00566433,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166212692,0.75564,2646.7,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166212988,3.2078,2646.7,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166213289,0.7557,2646.5,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166213683,3.2078,2646.7,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166213884,0.75578,2646.3,2645.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740166214086,3.2078,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166214391,3.2078,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166214586,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166214787,3.2078,2645.7,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740166214988,3.2078,2645.7,2644.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1740166215190,0.00566433,2645.7,2645.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740166215381,4.7594,2646.3,2645.6,7.24775]
["bitfinex-derivatives","ETHF0:USTF0",1740166215691,3.2078,2646.6,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740166215984,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166216383,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166216584,3.2078,2646.3,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166216787,0.75581,2646.1,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166216988,2.446,2646.2,2645.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740166217190,2.446,2646.2,2645.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740166217588,2.446,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166217795,2.446,2646.2,2645.5,8.05690797]
["bitfinex-derivatives","ETHF0:USTF0",1740166218087,2.446,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166218281,2.446,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166218686,3.2018,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166218885,2.446,2646.2,2645.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740166219085,0.75589,2645.9,2645.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1740166219289,0.75597,2645.6,2645.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1740166219491,3.2078,2645.8,2645.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1740166219695,3.2078,2645.8,2645.2,17.90805]
["bitfinex-derivatives","ETHF0:USTF0",1740166219989,3.2078,2646.1,2645.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1740166220295,2.446,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166220488,0.00566433,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166220693,0.00566433,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166220990,0.7555,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166221192,3.2078,2647.1,2645.7,7.20629975]
["bitfinex-derivatives","ETHF0:USTF0",1740166221486,0.75569,2646.6,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740166221689,0.75568,2646.6,2645.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740166221891,3.2078,2646.7,2645.7,4.94920029]
["bitfinex-derivatives","ETHF0:USTF0",1740166222188,3.2078,2646.4,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166222387,2.2836,2646.3,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166222592,0.75578,2646.2,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166222985,0.75581,2646.1,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166223191,2.2836,2646.3,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166223390,3.2078,2646.4,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166223391,0.00566433,2646.5,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166223586,0.00566433,2646.5,2646.2,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1740166223792,0.00566433,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166224283,0.00566433,2646.5,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166224284,3.21346433,2646.5,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166224490,0.76137433,2646.5,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166224701,0.00566433,2646.5,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740166224993,0.00566433,2646.5,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166224994,0.00566433,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740166225189,0.00566433,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166225385,0.00566433,2646.5,2646.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166225588,0.00566433,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166225789,0.00566433,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740166226095,0.00566433,2646.5,2646.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740166226288,0.00566433,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740166226495,0.00566433,2646.5,2646.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740166226896,3.2078,2647.2,2646.4,4.94557334]
["bitfinex-derivatives","ETHF0:USTF0",1740166227195,0.75565,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166227594,0.75554,2647.1,2646.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740166227791,0.75554,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166227792,2.931,2647.0,2646.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740166227993,2.931,2647.1,2647.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740166228195,1.88783,2648.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166228196,5.79890204,2648.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166228490,5.4695,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166228695,5.4695,2648.2,2647.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740166229685,0.00566433,2648.1,2647.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166229898,0.00566433,2648.1,2647.5,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166230094,0.00566433,2648.1,2647.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166230599,0.75538,2647.6,2647.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166230793,3.2078,2647.9,2646.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740166230995,0.75544,2647.4,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740166231201,3.2078,2647.2,2646.6,4.92921659]
["bitfinex-derivatives","ETHF0:USTF0",1740166231498,0.75567,2646.6,2646.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740166231694,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166231894,3.96352,2646.4,2646.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166232095,3.2078,2646.4,2645.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740166232501,3.2078,2646.4,2645.5,3.21122402]
["bitfinex-derivatives","ETHF0:USTF0",1740166232700,0.00566433,2646.5,2646.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740166233201,3.2078,2647.8,2646.5,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1740166233497,3.2078,2648.2,2647.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740166233714,3.2078,2648.2,2647.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740166233715,2.931,2648.1,2647.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740166234004,2.931,2648.1,2647.5,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1740166234298,0.00566433,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166235099,0.00566433,2648.0,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166235303,3.2078,2647.9,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166235501,3.96311,2647.9,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166235801,3.2078,2647.9,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166235999,2.24406433,2648.0,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166236299,2.99934433,2648.0,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166236501,2.24406433,2648.0,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740166236701,0.00566433,2648.0,2647.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740166236896,2.931,2648.4,2647.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1740166237100,2.3848,2649.1,2647.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1740166237101,2.3848,2649.1,2648.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740166237403,2.3848,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166237907,3.13977,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166238303,0.00566433,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166238810,0.00566433,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166239299,0.00566433,2648.7,2647.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166239300,0.00566433,2648.7,2648.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740166239505,0.00566433,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166239705,0.00566433,2648.7,2647.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740166239906,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166240108,0.00566433,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166240508,0.00566433,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166240707,0.00566433,2648.7,2648.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740166240910,0.00566433,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166241105,0.00566433,2648.7,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740166241515,0.00566433,2648.7,2648.6,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1740166241705,0.00566433,2648.7,2648.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740166242420,0.00566433,2648.7,2648.4,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1740166242421,0.00566433,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166243221,0.00566433,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166243421,0.00566433,2648.7,2648.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740166244120,0.00566433,2648.7,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740166244512,0.00566433,2648.7,2648.3,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1740166244821,0.00566433,2648.7,2648.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740166245017,0.00566433,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166245218,0.00566433,2648.7,2647.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740166245419,0.75512,2648.5,2647.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1740166245612,3.2078,2648.6,2647.8,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1740166245918,3.2078,2648.0,2646.9,20.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740166246117,3.2078,2647.7,2646.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1740166246419,2.3208,2647.6,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740166246619,3.96331,2647.2,2646.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740166246823,0.75545,2647.4,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740166247014,11.4073,2647.5,2646.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740166247220,3.2078,2647.2,2646.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740166247415,8.1995,2647.5,2646.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166247416,3.2078,2646.9,2646.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166247616,0.75563,2646.8,2646.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166248118,6.62861,2646.8,2646.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166248322,11.873,2646.8,2645.6,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740166248517,3.2078,2646.4,2645.6,17.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740166248816,2.2803,2646.7,2645.6,17.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740166248817,5.4881,2646.7,2645.6,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1740166249010,5.4881,2646.7,2645.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740166249211,2.2803,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166249413,3.2078,2646.9,2646.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740166249618,3.2078,2646.9,2646.2,7.25657]
["bitfinex-derivatives","ETHF0:USTF0",1740166250023,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166250218,0.75575,2646.3,2645.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166250519,0.75581,2646.1,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166250714,3.2078,2646.2,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166251110,2.931,2646.3,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166251518,2.931,2646.3,2645.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166252819,2.931,2646.3,2646.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740166253123,5.873,2647.1,2646.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740166253425,2.276,2647.2,2646.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740166253629,2.276,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166253923,2.276,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166254125,0.75565,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166254314,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166254824,0.75564,2646.7,2646.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740166255019,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166255227,0.75563,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166255420,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166255620,0.7556,2646.9,2646.2,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1740166255824,3.2078,2646.8,2645.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166256129,0.7558,2646.2,2645.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166256318,3.2078,2646.5,2645.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166256518,0.75584,2646.0,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166257122,0.75595,2645.6,2645.5,0.00342402]
["bitfinex-derivatives","ETHF0:USTF0",1740166257423,9.0808,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166257628,5.873,2645.6,2645.0,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1740166258021,5.873,2645.6,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740166258325,0.00566433,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166258722,0.00566433,2645.6,2644.8,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740166258723,0.00566433,2645.6,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740166258919,0.00566433,2645.6,2645.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740166259120,0.00566433,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166259719,0.00566433,2645.6,2645.1,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1740166259927,0.00566433,2645.6,2645.5,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740166260228,0.00566433,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166260832,0.00566433,2645.6,2645.5,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740166261528,0.00566433,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166262231,0.00566433,2645.6,2645.5,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740166262830,3.2078,2646.5,2645.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740166263032,2.3449,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166263232,6.24312,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166263529,0.75568,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166263832,0.00566433,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166264334,3.52014594,2647.9,2646.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166264528,2.3528,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166264829,2.3528,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166265028,2.3528,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166265222,16.58584437,2648.6,2647.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740166265428,12.62293437,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166265629,0.00566433,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166265826,0.00566433,2648.4,2648.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740166266130,3.2078,2649.5,2648.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740166266334,2.3911,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166266528,2.3911,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166268237,0.00566433,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166268539,0.00566433,2649.7,2648.0,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1740166268540,0.00566433,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166269035,0.00566433,2649.7,2649.4,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1740166269237,0.00566433,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166270541,0.00566433,2649.7,2649.3,3.31166433]
["bitfinex-derivatives","ETHF0:USTF0",1740166270542,0.00566433,2649.7,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166270836,3.2078,2649.6,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166271037,0.00566433,2649.7,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166272235,0.75481,2649.6,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166272434,0.00566433,2649.7,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166272842,3.2078,2649.6,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166273644,0.75484,2649.5,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166273946,3.2078,2649.6,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166274442,1.88711,2649.5,2648.4,20.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740166274637,2.2767,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166274838,0.75484,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166275038,2.2767,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166275346,3.96826433,2649.7,2648.4,19.03788]
["bitfinex-derivatives","ETHF0:USTF0",1740166275347,3.21346433,2649.7,2648.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1740166275540,0.75482,2649.6,2648.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166275858,3.21346433,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166276245,3.21346433,2649.7,2649.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740166276448,3.96825433,2649.7,2649.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740166276645,3.21346433,2649.7,2649.1,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1740166276842,0.75483,2649.6,2649.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740166277149,3.96826433,2649.7,2649.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740166277447,0.75483,2649.6,2649.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740166277739,3.21346433,2649.7,2649.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740166277941,15.83073437,2651.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166278146,12.62293437,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166279150,0.75438,2651.1,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166279341,0.75437,2651.2,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166279653,12.62293437,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166279942,9.46364061,2651.4,2651.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740166280148,9.46364061,2651.4,2651.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740166280544,9.46364061,2651.4,2651.3,4.93450652]
["bitfinex-derivatives","ETHF0:USTF0",1740166280937,9.46364061,2651.4,2651.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1740166281342,9.46364061,2651.4,2651.3,5.68883652]
["bitfinex-derivatives","ETHF0:USTF0",1740166281740,0.00566433,2651.5,2651.3,4.93450652]
["bitfinex-derivatives","ETHF0:USTF0",1740166281939,2.931,2652.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166282145,2.931,2652.5,2651.3,10.93450652]
["bitfinex-derivatives","ETHF0:USTF0",1740166282146,3.9617,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166282342,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166282549,2.25,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166282742,2.25,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166282943,2.3894,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166283249,5.4578,2654.1,2653.0,4.96441469]
["bitfinex-derivatives","ETHF0:USTF0",1740166283250,0.00566433,2653.4,2653.0,4.96441469]
["bitfinex-derivatives","ETHF0:USTF0",1740166283451,0.00566433,2653.4,2653.3,8.07046408]
["bitfinex-derivatives","ETHF0:USTF0",1740166283751,0.00566433,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166285350,0.00566433,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166285749,0.00566433,2653.4,2652.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166286047,3.2078,2653.1,2652.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166286250,0.75939433,2653.4,2652.8,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166286446,0.00566433,2653.4,2652.8,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166287050,0.00566433,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166287051,0.75389,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166287251,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166287452,3.2078,2652.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166287652,9.413,2653.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166287653,3.2078,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166287855,0.75405,2652.3,2651.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1740166288052,2.931,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166288246,2.931,2652.2,2651.7,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1740166288559,2.3538,2652.6,2651.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166288560,5.873,2652.1,2651.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166288858,0.75418,2651.8,2651.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166289360,0.75417,2651.9,2651.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166289554,6.1388,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166289761,3.2078,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166289954,0.75436,2651.2,2650.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740166290157,0.75436,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166290158,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166290463,2.216,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166290663,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166290959,2.216,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166291258,2.216,2651.4,2650.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166291259,0.75443,2651.0,2650.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166291454,2.216,2651.4,2650.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166291662,2.216,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166291852,2.216,2651.4,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740166292057,2.2979,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166292253,2.2979,2651.7,2650.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1740166292653,2.2979,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166292857,0.7543,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166293162,3.05214,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166293357,0.75425,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166293751,2.2979,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166293951,2.931,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166294253,2.2514,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166294563,5.4592,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166294759,0.7542,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166295060,5.4592,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166295061,0.75421,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166295257,0.7543,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166295464,0.75444,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166295858,0.75447,2650.8,2650.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166296053,3.68547,2650.8,2650.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1740166297763,0.75455,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166298759,0.75465,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166298961,3.2078,2650.9,2650.2,0.00564939]
["bitfinex-derivatives","ETHF0:USTF0",1740166299164,0.00565312,2650.4,2650.2,0.00564939]
["bitfinex-derivatives","ETHF0:USTF0",1740166299359,0.75461,2650.3,2650.2,0.00564939]
["bitfinex-derivatives","ETHF0:USTF0",1740166301165,0.75461,2650.3,2648.2,4.15365]
["bitfinex-derivatives","ETHF0:USTF0",1740166301166,1.88684,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166301666,0.75487,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166302069,0.75489,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166302264,0.7549,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166303163,5.4175,2650.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166303164,0.75498,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166303361,0.75494,2649.2,2648.9,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740166303556,2.931,2649.6,2648.9,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740166303760,0.75498,2649.1,2648.9,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740166303964,0.75497,2649.1,2648.9,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740166304268,6.1388,2649.6,2648.9,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740166304469,6.1388,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166304663,6.1388,2649.6,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1740166304664,1.88732,2649.2,2647.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740166304866,0.75525,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166305062,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166305468,3.2078,2648.3,2647.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740166305670,0.00565312,2648.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166305671,0.75541,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166305967,0.75541,2647.5,2647.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740166305968,3.2078,2647.5,2647.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1740166306273,3.2078,2648.0,2647.4,8.07648589]
["bitfinex-derivatives","ETHF0:USTF0",1740166306464,0.00566433,2647.5,2647.4,8.07648589]
["bitfinex-derivatives","ETHF0:USTF0",1740166306664,0.7551,2648.6,2647.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166306866,3.2078,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166307069,3.2078,2648.2,2647.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740166307278,3.2078,2648.5,2647.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740166307663,1.88762,2648.8,2647.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740166307664,0.75527,2648.0,2647.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1740166307869,0.75527,2648.0,2647.9,3.35866433]
["bitfinex-derivatives","ETHF0:USTF0",1740166308174,3.96302,2648.2,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166308370,0.75525,2648.1,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166308571,0.00566433,2648.5,2647.9,9.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166308772,0.00566433,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166308967,0.00566433,2648.5,2648.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1740166309171,0.00566433,2648.5,2648.3,8.24837783]
["bitfinex-derivatives","ETHF0:USTF0",1740166309678,0.00566433,2648.5,2648.3,9.00354783]
["bitfinex-derivatives","ETHF0:USTF0",1740166310079,0.00566433,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166310268,0.00566433,2648.5,2648.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740166310768,3.2078,2648.4,2647.9,17.13766433]
["bitfinex-derivatives","ETHF0:USTF0",1740166310970,2.93666433,2648.5,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166310971,3.2078,2648.1,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166311373,3.2078,2648.4,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166311568,3.96307,2648.0,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166311770,0.75542,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166312074,3.96319,2647.6,2647.0,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740166312475,3.2078,2647.6,2647.0,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740166312674,3.2078,2647.6,2646.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740166312871,3.2078,2647.3,2646.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740166313070,3.96327,2647.3,2646.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740166313267,3.2078,2647.3,2646.8,4.08259]
["bitfinex-derivatives","ETHF0:USTF0",1740166313473,3.2078,2647.3,2646.8,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740166313669,3.2078,2647.6,2646.8,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740166313870,3.2078,2647.3,2646.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740166314065,3.2078,2647.3,2646.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740166314270,6.19331,2647.9,2646.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740166314476,6.19331,2647.9,2647.0,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1740166314477,3.2078,2647.9,2647.0,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1740166314674,3.2078,2647.9,2647.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740166314979,3.2078,2647.9,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1740166315177,3.2078,2647.9,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166315576,3.2078,2647.9,2647.5,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740166315776,3.2078,2648.3,2647.5,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1740166315982,3.2078,2648.3,2647.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740166316182,0.75521,2648.2,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166316480,0.75521,2648.2,2647.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740166316681,3.2078,2648.3,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166316879,3.2078,2648.0,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166317269,3.2078,2648.0,2647.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740166317881,3.2078,2648.0,2647.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740166318077,3.2078,2648.0,2647.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740166318282,5.59,2648.6,2647.6,4.84379334]
["bitfinex-derivatives","ETHF0:USTF0",1740166318975,5.59,2648.6,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740166319175,5.59,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166319370,5.59,2648.6,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166319371,3.2078,2648.0,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166320085,3.2078,2648.0,2647.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740166320379,3.2078,2648.0,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166320580,3.2078,2648.3,2647.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1740166320783,3.2078,2648.3,2647.6,1.88846]
["bitfinex-derivatives","ETHF0:USTF0",1740166321078,3.2078,2648.3,2647.5,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740166321288,0.00566433,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166321477,0.00566433,2648.5,2648.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1740166321677,4.33e-06,2648.5,2648.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1740166321974,2.931,2649.2,2649.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1740166322176,3.2078,2650.1,2649.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1740166322375,3.20996976,2650.5,2649.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740166322679,3.2078,2650.1,2649.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740166322887,1.88675,2650.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166323090,3.9628,2649.0,2648.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1740166323380,3.2078,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166323584,2.3761,2649.8,2649.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740166323779,2.3761,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166323780,2.931,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166324084,2.931,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166324282,6.1388,2649.8,2649.1,8.18199395]
["bitfinex-derivatives","ETHF0:USTF0",1740166324483,6.1388,2649.8,2649.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740166324677,3.21346433,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166324877,3.21346433,2650.2,2649.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740166325186,3.21346433,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166325479,0.00566433,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166325680,3.21346433,2650.2,2649.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740166325882,3.21346433,2650.2,2649.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740166325883,0.00566433,2650.2,2649.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1740166326488,0.00566433,2650.2,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740166327190,0.00566433,2650.2,2649.9,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740166327791,0.00566433,2650.2,2649.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1740166328088,0.00566433,2650.2,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740166331492,0.00566433,2650.2,2649.9,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740166331691,0.00566433,2650.2,2649.8,17.14366433]
["bitfinex-derivatives","ETHF0:USTF0",1740166332188,4.33e-06,2650.2,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740166332491,4.33e-06,2650.2,2650.1,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1740166332993,4.33e-06,2650.2,2650.1,14.91953098]
["bitfinex-derivatives","ETHF0:USTF0",1740166333490,2.351,2651.5,2650.1,14.16486098]
["bitfinex-derivatives","ETHF0:USTF0",1740166333688,0.75417,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166333895,0.75421,2651.7,2651.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740166334090,5.09321,2651.9,2651.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740166334295,3.2078,2651.5,2651.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740166334493,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166334686,3.2078,2651.1,2650.1,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740166334892,3.2078,2650.8,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166335095,3.2078,2650.8,2650.7,0.76016433]
["bitfinex-derivatives","ETHF0:USTF0",1740166335301,3.9621,2651.4,2650.7,0.76013433]
["bitfinex-derivatives","ETHF0:USTF0",1740166335493,3.9621,2651.4,2650.7,0.76015433]
["bitfinex-derivatives","ETHF0:USTF0",1740166335694,3.2078,2651.4,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166335894,0.75443,2651.0,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166336195,1.88574,2651.5,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166336196,3.96227,2650.8,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166336692,3.2078,2650.8,2650.7,0.76016433]
["bitfinex-derivatives","ETHF0:USTF0",1740166337000,3.2078,2651.4,2650.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740166337202,3.2078,2651.4,2650.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166337398,2.30076433,2651.6,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740166337696,0.00566433,2651.6,2651.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740166338296,0.75436,2651.2,2651.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1740166338603,0.75434,2651.3,2650.7,0.76015433]
["bitfinex-derivatives","ETHF0:USTF0",1740166338898,0.00566433,2651.6,2650.7,0.76015433]
["bitfinex-derivatives","ETHF0:USTF0",1740166338899,0.75443,2651.0,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166339105,3.2078,2651.1,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166339296,3.96227,2650.8,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166340001,3.2078,2650.8,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166340191,3.2078,2650.8,2650.7,0.76016433]
["bitfinex-derivatives","ETHF0:USTF0",1740166340592,2.2814,2651.2,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166341105,0.75445,2650.9,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166341296,3.2078,2651.0,2650.7,0.76014433]
["bitfinex-derivatives","ETHF0:USTF0",1740166341699,3.2078,2651.0,2650.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166341900,2.2814,2651.2,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740166342101,2.2814,2651.2,2650.8,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1740166342297,2.2814,2651.2,2650.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740166342804,3.2078,2651.3,2650.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740166342999,0.00566433,2651.6,2651.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740166343194,0.00566433,2651.6,2651.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740166343400,0.00566433,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740166343598,0.00566433,2651.6,2651.5,4.06027]
["bitfinex-derivatives","ETHF0:USTF0",1740166344393,0.00566433,2651.6,2651.5,10.06027]
["bitfinex-derivatives","ETHF0:USTF0",1740166344603,0.00566433,2651.6,2651.5,4.06027]
["bitfinex-derivatives","ETHF0:USTF0",1740166344799,0.00566433,2651.6,2651.5,27.18327]
["bitfinex-derivatives","ETHF0:USTF0",1740166345204,0.00566433,2651.6,2651.5,21.18327]
["bitfinex-derivatives","ETHF0:USTF0",1740166346002,0.00566433,2651.6,2651.5,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1740166346303,0.00566433,2651.6,2651.5,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1740166348407,6.75990433,2651.6,2651.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1740166348707,6.00566433,2651.6,2650.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1740166348917,0.75432,2651.4,2650.8,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1740166349207,5.4275,2651.5,2650.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1740166349908,2.2197,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740166350106,0.00566433,2651.6,2651.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740166350417,0.00566433,2651.6,2651.5,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1740166351110,0.00566433,2651.6,2651.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1740166352111,0.00566433,2651.6,2651.5,7.23707]
["bitfinex-derivatives","ETHF0:USTF0",1740166353905,0.00566433,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166354113,0.00566433,2651.6,2651.5,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740166355012,2.931,2652.5,2651.5,16.3626881]
["bitfinex-derivatives","ETHF0:USTF0",1740166355314,2.2197,2652.7,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740166355513,2.2197,2652.7,2652.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740166355717,2.2197,2652.7,2652.4,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740166356218,2.2197,2652.7,2652.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740166356418,2.2197,2652.7,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740166356618,2.2197,2652.7,2652.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740166356818,0.00566433,2652.8,2652.4,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740166357018,0.00566433,2652.8,2652.7,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1740166357715,2.3965,2653.5,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740166357914,2.3965,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166358123,2.3965,2653.5,2653.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740166358917,3.2078,2653.2,2653.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740166359421,3.96159,2653.2,2653.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740166359622,3.2078,2653.2,2653.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740166359923,7.8452,2653.5,2653.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740166360821,0.75377,2653.3,2653.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1740166361020,6.1388,2653.2,2652.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166361220,3.2078,2652.7,2652.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166361518,3.68487,2652.9,2652.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166361716,2.931,2652.9,2652.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166362225,3.2078,2652.8,2652.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166363520,2.931,2652.9,2652.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166364213,2.931,2652.9,2652.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740166364720,2.931,2652.9,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740166364923,2.931,2652.9,2652.6,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740166365119,2.931,2652.9,2652.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740166365720,2.931,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166366025,3.2078,2652.7,2652.3,3.21066433]
["bitfinex-derivatives","ETHF0:USTF0",1740166366322,3.96181,2652.4,2652.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1740166367527,0.7541,2652.1,2652.0,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1740166367830,3.2078,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166368122,3.2078,2651.8,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740166368326,3.2078,2651.8,2651.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740166368522,3.2078,2651.8,2651.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740166368829,3.2078,2651.8,2651.4,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166369127,3.2078,2651.8,2651.4,0.75994355]
["bitfinex-derivatives","ETHF0:USTF0",1740166369323,3.962,2651.8,2651.4,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166369633,0.75423,2651.7,2651.4,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166369821,3.68523,2651.7,2651.4,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166370217,2.931,2651.7,2651.4,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166370418,3.68524,2651.7,2651.4,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166370627,2.931,2651.7,2651.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740166371423,0.00565355,2651.9,2651.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740166371625,3.2078,2652.8,2651.8,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1740166371821,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166371822,0.75394,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166372022,3.96172,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166372625,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166372922,0.00565355,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166373229,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166373624,0.75961355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166373831,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166374025,0.00565355,2652.7,2652.2,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1740166374223,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166374424,0.00565355,2652.7,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740166374623,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166375030,0.00565355,2652.7,2652.2,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1740166375234,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166375429,0.00565355,2652.7,2652.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740166375724,0.00565355,2652.7,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740166375923,0.00565355,2652.7,2652.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740166376325,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166376532,0.00565355,2652.7,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740166376824,0.00565355,2652.7,2652.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740166377132,0.00565355,2652.7,2652.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740166377325,0.00565355,2652.7,2652.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740166377533,0.75406,2652.3,2652.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740166377733,3.2078,2652.5,2652.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740166377932,0.75407,2652.2,2652.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740166378125,0.75402,2652.4,2652.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740166378321,3.2078,2652.5,2652.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740166378726,0.00565355,2652.7,2652.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740166378927,3.2078,2652.5,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740166379121,3.2078,2652.5,2652.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740166379329,3.2078,2652.5,2651.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740166379833,3.96191,2652.1,2651.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1740166380033,3.2078,2652.1,2651.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1740166380230,0.75416,2651.9,2651.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1740166380434,3.2078,2652.4,2651.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1740166380627,0.00565355,2652.7,2652.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740166380824,3.55e-06,2652.7,2652.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1740166381024,3.2078,2654.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166381228,0.82744413,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166381430,3.2078,2654.3,2653.5,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1740166381629,2.4009,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166381827,5.6087,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166382229,3.21345355,2654.4,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740166382532,3.21345355,2654.4,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740166382732,3.21345355,2654.4,2653.8,3.21345355]
["bitfinex-derivatives","ETHF0:USTF0",1740166382934,3.21345355,2654.4,2653.8,3.96705355]
["bitfinex-derivatives","ETHF0:USTF0",1740166383335,3.21345355,2654.4,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166383636,3.2078,2654.1,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166384136,0.75359,2653.9,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166384537,6.75359,2653.9,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166384839,0.75359,2653.9,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166385243,2.2926,2654.0,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166385743,4.4363,2654.3,2653.8,0.75925355]
["bitfinex-derivatives","ETHF0:USTF0",1740166385744,2.2099,2654.3,2653.8,0.75925355]
["bitfinex-derivatives","ETHF0:USTF0",1740166385937,2.2099,2654.3,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166386137,2.2099,2654.3,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740166386337,3.21345355,2654.4,2653.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740166386539,3.21345355,2654.4,2654.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740166386732,3.21345355,2654.4,2653.9,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740166386733,0.00565355,2654.4,2653.9,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740166386938,0.00565355,2654.4,2654.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740166388540,3.2078,2655.1,2654.3,6.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740166388846,14.08643603,2655.4,2654.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740166389045,3.2078,2655.5,2655.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740166389743,0.75329,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166389942,3.2078,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166390146,3.2078,2655.2,2654.3,4.95099584]
["bitfinex-derivatives","ETHF0:USTF0",1740166390443,3.2078,2655.2,2654.1,4.95099584]
["bitfinex-derivatives","ETHF0:USTF0",1740166390444,0.75349,2654.3,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166390641,3.2078,2654.6,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166391047,0.75343,2654.5,2653.8,0.75926355]
["bitfinex-derivatives","ETHF0:USTF0",1740166391241,3.2078,2654.6,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166391435,0.75342,2654.5,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166391638,4.698,2654.8,2653.9,4.91308371]
["bitfinex-derivatives","ETHF0:USTF0",1740166392046,4.698,2654.8,2653.8,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166392450,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166392658,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166392959,3.2078,2654.9,2654.1,8.07867596]
["bitfinex-derivatives","ETHF0:USTF0",1740166393346,0.00373528,2655.5,2654.1,8.07867596]
["bitfinex-derivatives","ETHF0:USTF0",1740166393347,3.2078,2655.2,2654.5,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1740166393552,3.2078,2655.2,2654.6,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1740166393746,0.00373528,2655.5,2654.7,22.19521]
["bitfinex-derivatives","ETHF0:USTF0",1740166393953,0.00373528,2655.5,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740166394154,0.00373528,2655.5,2655.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740166396252,0.00373528,2655.5,2655.1,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166396253,3.21153528,2655.5,2655.1,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166396452,0.75321,2655.3,2655.1,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166396647,3.21153528,2655.5,2655.1,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166397054,3.96102,2655.2,2655.1,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166397253,0.75332,2654.9,2654.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1740166397458,3.2078,2654.8,2654.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1740166398458,0.75331,2654.9,2654.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1740166398762,0.75332,2654.9,2654.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1740166398959,6.1388,2655.1,2654.5,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166398960,0.75333,2654.8,2654.5,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166399153,0.75332,2654.9,2654.5,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166399655,6.1388,2655.1,2655.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740166399857,3.2078,2655.4,2655.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740166400162,3.2078,2655.4,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740166400362,0.00373528,2655.5,2655.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740166400558,0.00373528,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740166400762,0.00373528,2655.5,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166400957,0.00373528,2655.5,2655.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740166401161,0.00373528,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740166401570,0.00373528,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166402256,0.00373528,2655.5,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166402654,0.00373528,2655.5,2655.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740166402867,0.00373528,2655.5,2654.5,3.21345355]
["bitfinex-derivatives","ETHF0:USTF0",1740166403067,3.2078,2655.4,2655.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740166403270,0.75322,2655.2,2655.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740166403561,0.00373528,2655.5,2655.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740166403770,0.00373528,2655.5,2655.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740166404863,0.00373528,2655.5,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740166405461,0.00373528,2655.5,2655.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740166405667,3.2078,2655.7,2655.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740166406470,5.47189,2656.5,2655.4,8.01378188]
["bitfinex-derivatives","ETHF0:USTF0",1740166406666,5.47189,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166406862,0.00565355,2656.2,2656.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740166407070,0.01729,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740166407471,0.01729,2656.5,2656.1,8.08471719]
["bitfinex-derivatives","ETHF0:USTF0",1740166407674,5.5173,2657.3,2656.4,8.08471719]
["bitfinex-derivatives","ETHF0:USTF0",1740166407862,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166408066,17.01743603,2658.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166408067,3.2078,2658.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166408266,3.2078,2658.3,2656.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1740166408267,3.96015,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166408469,3.96015,2658.3,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740166408470,3.2078,2658.3,2657.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740166408669,3.96015,2658.3,2657.5,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166408867,3.96015,2658.3,2657.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740166409070,3.2078,2658.3,2657.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740166409271,0.75254,2657.6,2657.5,0.00565355]
["bitfinex-derivatives","ETHF0:USTF0",1740166409572,0.75261,2657.4,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166409773,3.2078,2657.3,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166410178,0.75265,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166410369,3.14235,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166410764,2.3897,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166410963,3.14235,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166411267,2.3897,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166411467,3.2078,2657.3,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166411672,3.96044,2657.3,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166411867,3.96043,2657.3,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166412069,3.2078,2657.3,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166413275,0.75265,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166413473,3.68365,2657.2,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166413875,3.2078,2657.3,2657.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740166414075,0.00565355,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740166414576,0.00565355,2657.4,2657.1,20.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740166414780,0.00565355,2657.4,2657.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740166415076,0.00565355,2657.4,2657.1,20.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740166415484,0.00565355,2657.4,2657.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166416473,0.00565355,2657.4,2657.2,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740166416672,0.00565355,2657.4,2657.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166417478,3.2078,2658.1,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740166417680,3.96021,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166417983,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166418370,0.75245,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166418575,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166418880,3.96021,2658.1,2657.4,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740166419078,3.2078,2658.1,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166419473,3.9602,2658.1,2657.4,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740166419875,3.2078,2658.1,2657.4,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740166420077,0.75243,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166420377,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166420574,3.2078,2658.1,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166421082,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166421280,3.2078,2658.1,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166421576,3.96021,2658.1,2657.4,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740166421785,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166421972,3.2078,2658.8,2658.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1740166422176,3.2078,2658.8,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740166422372,3.2078,2658.8,2658.1,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1740166422578,2.931,2658.9,2658.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166422778,5.2879,2659.0,2658.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166422983,2.3569,2659.0,2658.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166423186,2.2709,2659.2,2658.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166423483,2.2709,2659.2,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740166423684,2.2709,2659.2,2658.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740166423875,3.02307,2659.2,2658.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740166424081,3.02307,2659.2,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166424082,3.2078,2659.0,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166424284,3.2078,2658.7,2658.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740166424481,0.75237,2658.5,2658.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740166424684,0.75236,2658.5,2658.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740166424984,3.68334,2658.6,2658.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740166425284,1.51489485,2660.7,2658.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740166425285,3.2078,2659.8,2659.2,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740166425590,0.75204,2659.7,2659.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740166425785,3.2078,2659.5,2659.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740166426082,0.75213,2659.3,2659.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166426487,0.75228,2658.8,2658.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166426879,3.96015,2658.6,2658.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166427080,3.2078,2658.6,2658.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166427289,0.75231,2658.7,2658.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166427583,3.2078,2658.9,2658.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740166427788,0.75223,2659.0,2658.4,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740166427992,6.1388,2659.3,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166427993,3.2078,2658.8,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166428491,3.2078,2658.5,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166428892,3.96018,2658.5,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166429082,0.75239,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166429289,4.6006,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166429690,3.2078,2658.5,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166430089,3.2078,2658.9,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166430287,2.931,2659.1,2658.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740166430493,0.75216,2659.2,2658.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740166430800,3.2078,2659.3,2658.3,6.39744249]
["bitfinex-derivatives","ETHF0:USTF0",1740166430987,0.75221,2659.1,2658.3,6.39744249]
["bitfinex-derivatives","ETHF0:USTF0",1740166431184,0.75218,2659.2,2658.3,7.14984249]
["bitfinex-derivatives","ETHF0:USTF0",1740166431389,0.75218,2659.2,2658.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740166431703,0.75219,2659.2,2658.3,6.39744249]
["bitfinex-derivatives","ETHF0:USTF0",1740166431898,5.5428,2659.3,2658.3,6.39744249]
["bitfinex-derivatives","ETHF0:USTF0",1740166432193,5.5428,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166432695,5.5428,2659.3,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740166432890,5.5428,2659.3,2658.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740166433096,3.2078,2659.3,2658.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740166433294,3.2078,2659.3,2658.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740166433504,0.75217,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166433704,3.2078,2659.3,2658.4,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1740166433903,0.75218,2659.2,2658.4,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1740166434098,0.75218,2659.2,2658.4,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1740166434402,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166434601,0.00560563,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166434803,0.00560563,2659.5,2659.0,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740166435006,0.00560563,2659.5,2659.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740166435206,0.00560563,2659.5,2659.0,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740166435710,0.75769563,2659.5,2659.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740166436513,0.00560563,2659.5,2659.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1740166437009,3.2078,2659.3,2658.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740166437205,0.75212,2659.4,2658.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740166437412,0.75215,2659.3,2658.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740166437611,0.00560563,2659.5,2658.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740166437812,0.75211,2659.4,2658.9,3.90624]
["bitfinex-derivatives","ETHF0:USTF0",1740166438111,0.00560563,2659.5,2658.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740166438308,0.00560563,2659.5,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740166438309,0.75215,2659.3,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740166438513,0.75215,2659.3,2658.8,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740166438514,0.75214,2659.3,2658.8,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740166438708,0.75211,2659.4,2658.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740166439010,0.75211,2659.4,2659.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740166439213,0.75211,2659.4,2659.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740166439608,0.75211,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166439609,0.00560563,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166439814,0.00560563,2659.5,2659.2,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740166440016,0.00560563,2659.5,2659.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740166440316,0.00560563,2659.5,2659.0,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1740166440512,0.00560563,2659.5,2659.0,4.12595]
["bitfinex-derivatives","ETHF0:USTF0",1740166440714,0.00560563,2659.5,2659.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740166440905,0.00560563,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166441212,0.75215,2659.3,2658.8,20.97627]
["bitfinex-derivatives","ETHF0:USTF0",1740166441414,0.75215,2659.3,2658.8,20.97625]
["bitfinex-derivatives","ETHF0:USTF0",1740166441613,0.75217,2659.2,2658.8,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740166441811,0.75214,2659.3,2658.8,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740166442116,0.00560563,2659.5,2658.8,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740166442309,0.75768563,2659.5,2659.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740166442510,0.00560563,2659.5,2658.8,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1740166442710,3.2078,2659.3,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166442908,0.75223,2659.0,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166443312,3.2078,2659.3,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166443615,3.2078,2659.3,2659.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740166443917,2.3148,2659.4,2659.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740166444111,2.3148,2659.4,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166444112,3.06692,2659.4,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166444305,0.00560563,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166444619,0.7522,2659.1,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166444915,0.00560563,2659.5,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166445116,0.00560563,2659.5,2659.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740166445117,0.75211,2659.4,2659.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740166445309,0.75215,2659.3,2658.9,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1740166445504,0.00560563,2659.5,2658.8,17.82725]
["bitfinex-derivatives","ETHF0:USTF0",1740166445505,0.75217,2659.2,2658.8,17.82725]
["bitfinex-derivatives","ETHF0:USTF0",1740166445710,0.00560563,2659.5,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166445905,0.75225,2658.9,2658.8,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1740166446911,0.75233,2658.6,2658.3,3.14464249]
["bitfinex-derivatives","ETHF0:USTF0",1740166447107,0.75233,2658.6,2658.3,3.89704249]
["bitfinex-derivatives","ETHF0:USTF0",1740166447316,3.2078,2659.0,2658.3,3.14464249]
["bitfinex-derivatives","ETHF0:USTF0",1740166447513,0.75235,2658.6,2658.3,3.14464249]
["bitfinex-derivatives","ETHF0:USTF0",1740166447911,0.75239,2658.4,2658.3,3.14464249]
["bitfinex-derivatives","ETHF0:USTF0",1740166448115,0.75239,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166449113,3.96019,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166449716,0.75239,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166451017,3.2078,2658.7,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166451416,0.75239,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166451714,3.2078,2658.7,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166451916,0.75239,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166453312,3.96019,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166454215,9.96019,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166454421,0.75256,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166454720,1.88141,2657.8,2657.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740166454925,0.75264,2657.5,2657.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740166455226,1.88141,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166455227,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166455522,0.75273,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166456721,0.7529,2656.6,2656.2,4.94940862]
["bitfinex-derivatives","ETHF0:USTF0",1740166456922,3.2078,2656.7,2655.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740166457228,2.3666,2657.4,2655.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740166457229,0.75286,2656.8,2656.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740166457418,3.2078,2657.0,2656.2,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740166457620,0.75278,2657.1,2656.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740166457924,0.7528,2657.0,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166458127,0.75281,2656.9,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166458319,0.00564249,2657.1,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166458621,0.75287,2656.7,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166459027,0.75302,2656.2,2655.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740166459322,0.75297,2656.4,2655.9,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1740166459619,0.75296,2656.4,2655.9,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1740166459821,7.9224,2656.6,2655.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740166460227,0.75298,2656.4,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166461028,7.9224,2656.6,2656.0,0.75870249]
["bitfinex-derivatives","ETHF0:USTF0",1740166461225,7.9224,2656.6,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166461425,0.75294,2656.5,2656.0,0.75871249]
["bitfinex-derivatives","ETHF0:USTF0",1740166461626,0.75296,2656.4,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166461827,7.9224,2656.6,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166462022,7.9224,2656.6,2656.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740166462325,7.9224,2656.6,2656.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740166462521,7.9224,2656.6,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166462724,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166463228,0.75286,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166463428,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166463626,0.75283,2656.9,2656.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740166463821,3.2078,2657.0,2656.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740166464022,0.00862455,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166464326,0.00862455,2657.1,2657.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740166464521,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166464522,3.2078,2657.7,2657.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740166464823,3.2078,2657.7,2657.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166465030,3.9602,2658.4,2657.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166465222,3.9602,2658.4,2657.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166465223,3.2078,2658.4,2657.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166465427,3.2078,2658.1,2657.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166465629,3.21344249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166466017,0.75259,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166466922,3.96036,2657.8,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166467123,3.2078,2657.8,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166467323,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166467524,0.00564249,2658.1,2657.6,0.75824249]
["bitfinex-derivatives","ETHF0:USTF0",1740166468024,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166468228,0.00564249,2658.1,2657.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740166468423,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166468621,0.75813249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166469024,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166469225,0.00564249,2658.1,2657.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740166469526,0.00564249,2658.1,2657.6,0.75824249]
["bitfinex-derivatives","ETHF0:USTF0",1740166469830,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166470030,0.00564249,2658.1,2657.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166470228,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166470426,0.00564249,2658.1,2657.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740166470828,0.00564249,2658.1,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166471228,0.7525,2658.0,2657.6,0.75824249]
["bitfinex-derivatives","ETHF0:USTF0",1740166471430,0.7525,2658.0,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166471632,0.00564249,2658.1,2657.6,0.75824249]
["bitfinex-derivatives","ETHF0:USTF0",1740166471831,0.75252,2658.0,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166472032,0.75252,2658.0,2657.6,0.75825249]
["bitfinex-derivatives","ETHF0:USTF0",1740166472336,3.2078,2658.0,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166472532,0.75257,2657.8,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166472734,3.96039,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166473033,1.8816,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166473337,1.88197,2657.0,2656.2,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740166473634,3.2078,2656.7,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166473834,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166474133,3.2078,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166474435,3.96631249,2656.7,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166474634,0.7529,2656.6,2656.3,0.75861249]
["bitfinex-derivatives","ETHF0:USTF0",1740166474938,3.21344249,2656.7,2656.3,0.75861249]
["bitfinex-derivatives","ETHF0:USTF0",1740166474939,3.96632249,2656.7,2656.3,0.75861249]
["bitfinex-derivatives","ETHF0:USTF0",1740166475138,3.96632249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166475341,0.75291,2656.6,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166475537,3.96632249,2656.7,2656.3,0.75861249]
["bitfinex-derivatives","ETHF0:USTF0",1740166475734,3.96632249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166476037,3.21344249,2656.7,2656.3,0.75861249]
["bitfinex-derivatives","ETHF0:USTF0",1740166476237,3.96631249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166476433,3.21344249,2656.7,2656.3,0.75862249]
["bitfinex-derivatives","ETHF0:USTF0",1740166476634,3.96632249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166476829,0.00564249,2656.7,2656.5,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740166477030,0.00564249,2656.7,2656.3,0.75860249]
["bitfinex-derivatives","ETHF0:USTF0",1740166477229,0.00564249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166478133,3.21344249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166478330,0.75291,2656.6,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166478539,0.75294,2656.5,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166478739,3.21344249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166478934,0.75295,2656.4,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166479542,3.21344249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166479840,0.75295,2656.4,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166480241,0.00564249,2656.7,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166480444,0.00564249,2656.7,2656.3,0.75860249]
["bitfinex-derivatives","ETHF0:USTF0",1740166480642,0.00564249,2656.7,2656.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740166480945,0.00564249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166481839,0.75295,2656.4,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166482133,0.75294,2656.5,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166482342,0.75293,2656.5,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166482637,3.2078,2656.6,2656.3,0.75861249]
["bitfinex-derivatives","ETHF0:USTF0",1740166483038,0.00564249,2656.7,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166483239,0.00564249,2656.7,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166483441,0.75852249,2656.7,2656.3,0.75860249]
["bitfinex-derivatives","ETHF0:USTF0",1740166483643,0.75852249,2656.7,2656.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740166483946,0.7529,2656.6,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166484150,0.75295,2656.4,2656.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166484745,0.7531,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166484936,0.75313,2655.8,2655.5,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740166485139,0.75316,2655.7,2655.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166485335,0.75314,2655.8,2655.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740166485642,0.75314,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166485643,2.365,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166485843,2.365,2656.0,2655.4,18.96606]
["bitfinex-derivatives","ETHF0:USTF0",1740166486038,5.4968,2656.3,2655.6,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1740166486234,0.75302,2656.2,2655.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740166486439,5.5728,2656.6,2655.7,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166486638,5.5728,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166487038,0.75294,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166487241,0.75298,2656.4,2655.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740166487539,7.45508,2656.6,2655.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1740166487734,5.5728,2656.6,2655.8,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740166487937,5.5728,2656.6,2655.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1740166488142,3.2078,2656.3,2655.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166488342,2.365,2656.6,2655.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166488542,2.365,2656.6,2655.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740166488738,1.88242,2656.4,2655.5,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740166489048,0.75308,2656.0,2655.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1740166489537,3.2078,2656.3,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166489936,0.75305,2656.1,2655.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740166490343,0.75304,2656.1,2655.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740166490546,3.2078,2656.3,2655.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740166490847,0.75305,2656.1,2655.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740166491244,0.75309,2656.0,2655.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166491445,5.09029,2656.3,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166491651,0.75314,2655.8,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166491852,1.88256,2656.2,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166491853,1.88261,2656.1,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166492038,0.75311,2655.9,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166492443,0.75312,2655.9,2655.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740166492951,1.8826,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166493144,2.3884,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166493347,0.7531,2655.9,2655.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166493650,2.3884,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166493956,2.3884,2656.2,2655.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166494145,0.75305,2656.1,2655.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166494347,3.14142,2656.2,2655.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740166494545,0.75305,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166494752,0.75305,2656.1,2655.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740166495048,3.2078,2655.9,2655.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166495252,0.75321,2655.5,2655.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166495451,0.7533,2655.2,2654.7,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1740166495747,1.42731,2655.2,2654.8,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1740166495957,3.2078,2656.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166496142,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166496551,0.75291,2656.6,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166497851,0.75291,2656.6,2656.2,0.75679854]
["bitfinex-derivatives","ETHF0:USTF0",1740166498352,0.00564249,2656.7,2656.2,0.75679854]
["bitfinex-derivatives","ETHF0:USTF0",1740166498655,0.00564249,2656.7,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166498857,0.75294,2656.5,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166499549,0.75293,2656.5,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166499748,0.00564249,2656.7,2656.2,0.75677854]
["bitfinex-derivatives","ETHF0:USTF0",1740166499749,0.75291,2656.6,2656.2,0.75677854]
["bitfinex-derivatives","ETHF0:USTF0",1740166499951,0.00564249,2656.7,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166500256,0.75296,2656.4,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166500448,2.2503,2656.6,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166500645,3.2078,2656.5,2656.2,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1740166500845,3.2078,2656.5,2655.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166501057,3.2078,2656.1,2655.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166501355,0.75319,2655.6,2655.3,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1740166501754,2.2503,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166501945,2.2503,2655.9,2655.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740166502146,2.2503,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166502354,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166502554,3.2078,2656.1,2656.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740166502955,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166503156,6.8962,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166503462,0.75852249,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166503758,1.88225,2656.6,2655.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740166504160,0.75306,2656.1,2655.6,6.24425]
["bitfinex-derivatives","ETHF0:USTF0",1740166504358,0.75308,2656.0,2655.6,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1740166504558,3.2078,2656.4,2655.6,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1740166504559,1.88246,2656.3,2655.6,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1740166504774,0.75318,2655.6,2655.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166505162,1.88282,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166505363,4.8319,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166505566,0.75318,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166505773,4.8319,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166506073,0.75314,2655.8,2655.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740166506270,3.2078,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166506465,0.75312,2655.9,2655.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740166506665,5.5271,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166506868,6.28015,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166507067,5.5271,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166507463,7.40978,2656.1,2655.3,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1740166507665,0.75321,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166507867,0.75322,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166508172,0.75315,2655.8,2655.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740166508374,0.75316,2655.7,2655.3,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1740166508567,3.2078,2655.8,2655.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740166508773,0.75327,2655.3,2655.2,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1740166508966,0.75335,2655.0,2654.7,3.23352]
["bitfinex-derivatives","ETHF0:USTF0",1740166509161,2.3193,2656.1,2654.2,0.30298122]
["bitfinex-derivatives","ETHF0:USTF0",1740166509162,3.2078,2654.8,2654.2,0.30298122]
["bitfinex-derivatives","ETHF0:USTF0",1740166509469,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166509774,0.75345,2654.7,2654.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740166510073,3.2078,2654.8,2654.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740166510262,3.2078,2654.8,2653.6,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1740166510263,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166510463,2.1926,2655.0,2653.9,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166510464,3.2078,2654.5,2653.9,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740166510664,0.75357,2654.3,2653.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166511170,3.2078,2654.5,2653.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166511570,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166511876,0.75361,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166512274,0.75364,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166512580,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166512766,3.2078,2654.2,2653.3,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1740166512965,3.2078,2654.2,2653.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740166512966,2.2136,2654.1,2653.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740166513174,0.75369,2653.9,2653.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740166513365,0.75371,2653.8,2653.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740166513769,2.2136,2654.1,2653.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166513969,2.2136,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166514273,0.75371,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166514473,3.2078,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166514869,0.75378,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166515465,7.09539249,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166515466,2.93664249,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166515665,2.93664249,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166516071,2.93664249,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166516476,2.93664249,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166516777,2.93664249,2654.0,2653.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740166517079,2.93664249,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166517080,2.93664249,2654.0,2653.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740166517272,2.93664249,2654.0,2653.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740166517473,2.93664249,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166517778,0.00564249,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166517973,0.00564249,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166518277,0.00564249,2654.0,2653.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740166518477,2.931,2654.5,2654.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740166518781,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166518984,0.75337,2655.0,2654.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740166519277,3.2078,2655.1,2654.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740166519478,0.7534,2654.9,2654.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740166519667,0.00564249,2655.0,2654.5,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166519866,0.00564249,2655.0,2654.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740166520279,2.3074,2655.9,2654.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740166520482,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166520683,3.2078,2656.5,2655.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740166520977,3.2078,2656.5,2655.8,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740166521173,2.3074,2657.1,2655.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166521174,3.2078,2656.8,2656.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740166521368,3.2078,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166521576,3.21344249,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166522081,3.127,2657.9,2656.3,3.13264249]
["bitfinex-derivatives","ETHF0:USTF0",1740166522082,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166522272,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166522474,3.2078,2657.8,2657.0,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1740166522983,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166523183,12.96012243,2658.3,2657.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740166523371,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166523571,6.1388,2657.9,2657.1,4.83554279]
["bitfinex-derivatives","ETHF0:USTF0",1740166523773,6.1388,2657.9,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166523979,2.2906,2657.8,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166524176,6.1388,2657.9,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166524680,6.89134,2657.9,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166525081,6.1388,2657.9,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166525285,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166525579,3.96034,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166525781,0.75258,2657.8,2657.3,3.13064249]
["bitfinex-derivatives","ETHF0:USTF0",1740166526080,0.75267,2657.4,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166527080,0.75264,2657.5,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166527292,0.75267,2657.4,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166527586,2.2664,2657.4,2656.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166527783,0.75285,2656.8,2656.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166528279,3.2078,2657.0,2656.0,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740166528685,3.2078,2657.0,2656.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166528884,0.00564249,2656.8,2656.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740166529089,0.00564249,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166530390,3.2078,2657.6,2656.7,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740166530689,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166530892,0.75268,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166531282,3.2078,2657.6,2656.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1740166531487,0.7528,2657.0,2656.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166531692,0.75284,2656.8,2656.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166531894,0.75284,2656.8,2656.2,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166532090,0.75284,2656.8,2656.2,7.09144249]
["bitfinex-derivatives","ETHF0:USTF0",1740166532490,5.3789,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166532693,0.75283,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166532986,2.1711,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166533188,0.75274,2657.2,2656.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740166533490,2.92382,2657.3,2656.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740166533688,0.00564249,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166533885,0.00564249,2657.5,2657.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740166534086,2.2953,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166534386,0.75248,2658.1,2657.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740166534591,2.2953,2658.4,2657.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740166534785,4.1763,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166534983,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166535186,0.75276,2657.1,2656.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166535482,0.00564249,2658.2,2656.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166535483,0.75278,2657.0,2656.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166535882,2.2057,2657.4,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166536084,0.75279,2657.0,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166536283,0.7528,2657.0,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166536590,0.75284,2656.8,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166538288,0.753,2656.3,2656.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166538493,0.753,2656.3,2655.9,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740166538686,0.75294,2656.5,2656.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740166538886,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166539093,0.75294,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166539987,0.75297,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166540187,0.75294,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166540689,0.00564249,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166540690,0.75297,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166541192,0.75301,2656.2,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166541391,5.09032,2656.3,2655.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740166541695,0.75325,2655.4,2655.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740166541893,3.2078,2655.8,2655.2,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1740166542090,3.2078,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166542694,3.2078,2655.8,2655.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166543188,2.98216,2656.4,2655.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740166543393,0.00564249,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166543787,10.02678032,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166543986,10.02678032,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166544589,10.01467886,2657.0,2656.9,9.96061]
["bitfinex-derivatives","ETHF0:USTF0",1740166545196,0.00564249,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166545594,0.00564249,2657.2,2656.9,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1740166545792,4.11793,2658.2,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740166545793,0.75248,2658.1,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740166545995,5.4446,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166546397,0.75251,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166546597,5.4446,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166546898,0.75249,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166547196,3.21344249,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166547700,0.00564249,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166548699,0.00564249,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166548996,0.00564249,2658.2,2657.3,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740166548997,3.2078,2657.9,2657.3,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740166549199,0.75259,2657.7,2657.3,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740166549402,3.2078,2657.9,2657.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166549702,6.1388,2657.9,2657.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166549898,0.75262,2657.6,2657.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166550099,2.2408,2657.8,2656.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740166550295,0.75263,2657.6,2656.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740166550597,0.75264,2657.6,2656.8,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740166550798,0.75264,2657.6,2656.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740166550997,0.75264,2657.6,2657.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740166551298,0.75263,2657.6,2656.8,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740166551497,5.1718,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166551701,2.931,2657.8,2657.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740166551897,2.2142,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166552096,2.96669,2658.1,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740166552496,0.00564249,2658.2,2658.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740166552698,0.00564249,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166552893,0.00564249,2658.2,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740166553096,0.00564249,2658.2,2657.6,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1740166553292,0.00564249,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166553495,0.00564249,2658.2,2657.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740166553903,0.00564249,2658.2,2657.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740166554803,0.75810249,2658.2,2657.6,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740166555004,0.75251,2658.0,2657.6,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740166555201,0.75811249,2658.2,2657.6,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740166556105,0.75811249,2658.2,2657.6,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740166556497,0.75811249,2658.2,2657.6,9.37179]
["bitfinex-derivatives","ETHF0:USTF0",1740166556699,0.75809249,2658.2,2657.6,9.37179]
["bitfinex-derivatives","ETHF0:USTF0",1740166556898,0.75809249,2658.2,2657.6,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740166557196,0.00564249,2658.2,2657.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740166557395,0.00564249,2658.2,2657.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740166557601,0.00564249,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166557797,0.75252,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166558002,0.7525,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166558303,0.75247,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166558803,3.21344249,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166558998,0.00564249,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166559202,0.75810249,2658.2,2657.7,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1740166559507,0.00564249,2658.2,2657.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740166559705,0.00564249,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166559901,3.21344249,2658.2,2657.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740166560206,3.21344249,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166560604,0.00564249,2658.2,2658.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740166560799,0.00564249,2658.2,2657.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1740166560800,0.00564249,2658.2,2657.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1740166561000,0.00564249,2658.2,2658.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740166561300,0.00564249,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166561505,3.2078,2657.8,2657.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1740166561698,2.2238,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166561903,0.75254,2657.9,2657.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740166562100,2.2238,2658.1,2657.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740166562101,0.75251,2658.0,2657.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740166562402,2.2238,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166562606,2.2238,2658.1,2657.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166562802,2.2238,2658.1,2657.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1740166562803,3.2078,2657.9,2657.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1740166563008,3.2078,2657.6,2656.7,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166563206,3.2078,2657.2,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166563401,0.75284,2656.8,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166563599,3.96063,2656.9,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166563807,0.75284,2656.8,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166564107,9.2078,2656.9,2655.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1740166564407,3.2078,2655.8,2655.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166564811,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166565304,0.75318,2655.6,2655.2,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166565607,0.75316,2655.7,2655.2,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166565809,3.96102,2655.5,2655.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166566008,3.2078,2655.5,2655.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166566207,3.21344249,2655.8,2655.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740166566505,3.96657249,2655.8,2655.2,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166566708,3.2078,2655.5,2655.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166566910,3.96102,2655.5,2655.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166567301,3.21344249,2655.8,2655.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166567512,3.21344249,2655.8,2655.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740166567808,0.00564249,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166568004,0.00564249,2655.8,2655.6,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1740166568307,3.2078,2656.6,2655.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740166568507,3.2078,2656.6,2655.4,7.90088903]
["bitfinex-derivatives","ETHF0:USTF0",1740166568508,3.2078,2656.6,2656.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740166568713,3.2078,2656.6,2656.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740166569405,3.2078,2656.6,2656.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740166569406,3.21344249,2656.6,2656.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740166569614,3.21344249,2656.6,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166570011,0.00564249,2656.6,2656.1,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740166570211,0.00564249,2656.6,2656.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740166570511,0.00564249,2656.6,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166570708,0.00564249,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166571008,0.00564249,2656.6,2656.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740166571710,0.00564249,2656.6,2656.5,1.06180051]
["bitfinex-derivatives","ETHF0:USTF0",1740166571910,0.00564249,2656.6,2656.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740166572110,0.00564249,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166572417,0.00564249,2656.6,2656.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166573316,0.00564249,2656.6,2656.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740166573516,0.00564249,2656.6,2656.4,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1740166573715,0.00564249,2656.6,2656.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166574018,0.00564249,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166574019,0.75854249,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166574315,0.75854249,2656.6,2656.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166574316,0.00564249,2656.6,2656.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166574516,0.00564249,2656.6,2656.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740166574718,0.00564249,2656.6,2656.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166575019,1.88137,2657.9,2656.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166575020,3.2078,2658.0,2656.6,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1740166575209,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166575411,0.75255,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166576016,10.04336012,2657.8,2657.3,3.96613249]
["bitfinex-derivatives","ETHF0:USTF0",1740166576516,10.04336012,2657.8,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740166576719,10.04336012,2657.8,2657.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166577013,10.04336012,2657.8,2657.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740166577219,0.00564249,2657.8,2657.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166577423,0.00564249,2657.8,2657.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740166577916,0.00564249,2657.8,2657.7,13.08039]
["bitfinex-derivatives","ETHF0:USTF0",1740166578520,3.2078,2658.6,2657.7,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740166578817,3.2078,2659.3,2658.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740166579019,3.2078,2659.3,2658.4,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1740166579619,0.75216,2659.2,2658.4,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1740166579822,0.00376168,2658.7,2658.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166580018,3.21156168,2658.7,2658.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166580417,10.79007763,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166580618,3.96387168,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166580820,0.75236,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166581120,3.21156168,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166581319,0.75233,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166581620,3.21156168,2658.7,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166581928,3.21156168,2658.7,2658.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166581929,3.21156168,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166582118,0.00376168,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166582324,0.00376168,2658.7,2658.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166582523,0.75234,2658.6,2658.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166583028,0.75608168,2658.7,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166583220,0.00376168,2658.7,2658.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166583428,3.21156168,2658.7,2658.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166583620,0.75239,2658.4,2658.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166583924,3.21156168,2658.7,2657.9,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740166584225,0.7524,2658.4,2657.9,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740166584521,2.2904,2658.6,2657.9,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740166584721,3.2078,2658.2,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166584926,0.7526,2657.7,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166585122,3.96034,2657.9,2657.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740166585326,3.96035,2657.9,2657.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740166585629,0.75248,2658.1,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166585826,3.2078,2658.2,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166586022,0.75249,2658.1,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166586218,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166586424,7.9068,2658.5,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166586723,7.9068,2658.5,2658.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740166586928,7.9068,2658.5,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166587132,7.9068,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166587323,7.9068,2658.5,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166587524,7.9068,2658.5,2657.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166587829,7.9068,2658.5,2657.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740166587830,3.2078,2658.2,2657.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166588226,4.699,2658.5,2657.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166588227,3.2078,2657.9,2657.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166588533,3.2078,2658.3,2657.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740166589027,3.2078,2658.3,2657.5,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1740166589228,3.96024,2658.3,2657.5,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1740166589426,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166589628,3.2078,2658.0,2657.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166590028,0.75254,2657.9,2657.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166590228,3.2078,2658.0,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166590529,3.2078,2657.7,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166590727,3.9604,2657.7,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166590941,3.9604,2657.7,2657.3,0.75834249]
["bitfinex-derivatives","ETHF0:USTF0",1740166591321,0.75263,2657.6,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166591528,3.96047,2657.4,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166591825,3.96047,2657.4,2656.2,4.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740166591826,1.88175,2657.3,2656.2,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740166592027,3.2078,2656.8,2656.2,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740166592332,3.2078,2656.8,2655.8,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1740166592333,3.2078,2656.8,2656.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166592527,0.75291,2656.6,2656.1,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1740166592828,0.00564249,2656.6,2656.1,3.12464249]
["bitfinex-derivatives","ETHF0:USTF0",1740166593330,0.753,2656.3,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166593527,3.96074,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166593832,0.75301,2656.2,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166594328,3.2078,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166594729,0.75298,2656.3,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166594931,3.2078,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166594932,3.96075,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166595127,3.2078,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166595333,0.00564249,2656.6,2656.1,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166595534,0.00564249,2656.6,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166595730,3.2078,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166596433,0.75294,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166596635,3.2078,2656.5,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166596827,0.753,2656.3,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166597325,0.75301,2656.2,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166597730,0.753,2656.3,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166597932,0.00564249,2656.6,2656.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740166598233,0.00564249,2656.6,2656.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740166598442,0.00564249,2656.6,2656.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740166598629,0.00564249,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166598927,2.3111,2657.3,2656.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740166599131,2.178,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166599331,2.178,2657.8,2657.3,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1740166599524,0.75253,2658.0,2657.3,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1740166599525,7.8599,2658.1,2657.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740166599833,10.03771763,2657.7,2657.5,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740166600035,10.03771763,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166600227,10.03771763,2657.7,2657.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740166600735,10.03771763,2657.7,2657.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166600929,10.03771763,2657.7,2657.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740166601134,10.03771763,2657.7,2657.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166601531,0.00376168,2657.9,2657.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166601727,0.00376168,2657.9,2657.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740166601926,0.00376168,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166603535,0.00376168,2657.9,2657.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740166603736,0.00376168,2657.9,2657.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166604030,0.00376168,2657.9,2657.8,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740166604329,10.03771763,2658.6,2657.9,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1740166604533,10.03771763,2658.6,2658.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740166605133,10.03771763,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166605333,10.03771763,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166605530,10.03771763,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166606037,0.75234,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166606345,10.03771763,2658.8,2658.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740166606634,10.79000763,2658.8,2658.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740166606837,10.03771763,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166607031,0.75234,2658.6,2658.3,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740166607234,10.03771763,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166607427,0.75238,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166607637,0.75237,2658.5,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740166608538,5.08844,2658.9,2658.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740166608838,3.2078,2658.9,2658.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740166609031,3.2078,2658.9,2658.5,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1740166609227,3.2078,2658.9,2658.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166609633,0.75233,2658.6,2658.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166610138,0.75233,2658.6,2658.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740166610336,0.75236,2658.5,2658.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740166610527,3.2078,2658.9,2658.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740166610730,0.75235,2658.6,2658.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740166610930,3.2078,2658.9,2658.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166610931,0.75232,2658.7,2658.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166611129,0.75228,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166611330,0.75228,2658.8,2658.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740166611529,0.75228,2658.8,2658.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740166611732,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166611930,3.11032,2659.0,2658.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740166612138,2.3581,2659.0,2658.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740166612342,2.3581,2659.0,2658.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740166612537,0.75227,2658.9,2658.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740166612744,3.11033,2659.0,2658.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740166613040,2.3581,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166613242,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166613541,1.88076,2658.7,2657.7,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740166613744,3.2078,2658.8,2658.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740166613941,3.2078,2658.8,2657.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166613942,3.2078,2658.8,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166614143,0.7524,2658.4,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166614337,3.2078,2658.8,2657.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166614540,0.7524,2658.4,2658.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740166614734,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166614938,2.931,2658.6,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166614939,0.75267,2657.4,2657.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166616736,6.0,2657.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166616939,0.75298,2656.3,2656.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740166617447,3.2078,2656.5,2656.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740166617635,0.75298,2656.3,2656.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740166617843,0.75297,2656.4,2656.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740166618348,0.75298,2656.3,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166618644,3.96081,2656.2,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166618849,3.96081,2656.2,2654.8,0.29877995]
["bitfinex-derivatives","ETHF0:USTF0",1740166618850,3.2078,2656.2,2654.8,0.29877995]
["bitfinex-derivatives","ETHF0:USTF0",1740166619143,3.2078,2655.5,2654.9,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1740166619545,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166619738,3.2078,2655.9,2655.3,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1740166619939,0.00564249,2655.8,2655.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166620343,0.75317,2655.7,2655.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166620743,0.75318,2655.6,2655.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166620945,0.00564249,2655.8,2655.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166621841,0.75878249,2655.8,2655.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166622146,0.75318,2655.6,2655.3,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166622335,0.00564249,2655.8,2655.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166622534,0.75324,2655.4,2655.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166622946,4.5575,2655.7,2655.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166623142,0.00564249,2655.8,2655.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166623340,0.00564249,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166623742,0.00564249,2655.8,2655.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166624053,0.00564249,2655.8,2655.7,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1740166624250,13.24551763,2656.2,2655.7,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1740166624251,10.03771763,2656.2,2655.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740166624548,10.03771763,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166624744,10.03771763,2656.2,2656.1,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1740166624946,10.03207514,2656.2,2656.1,9.96084]
["bitfinex-derivatives","ETHF0:USTF0",1740166625248,3.117,2657.9,2657.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740166625249,3.2078,2657.9,2657.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740166625554,3.118,2658.8,2657.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740166625555,6.9699,2658.1,2657.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740166625747,0.00564249,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166626349,0.00564249,2657.7,2657.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166627546,0.7527,2657.3,2657.2,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1740166627750,6.00564249,2657.7,2657.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166627751,3.2078,2657.6,2657.2,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166627941,0.75277,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166628458,2.2261,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166628655,4.591,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166629155,5.34374,2657.2,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166629455,0.75277,2657.1,2656.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166629748,3.2078,2657.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166629951,0.75294,2656.5,2655.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740166630151,3.2078,2656.3,2655.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166630352,0.75305,2656.1,2655.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166630548,3.2078,2656.3,2655.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166630753,0.75305,2656.1,2655.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166630953,3.2078,2656.0,2655.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166631252,3.2078,2656.0,2654.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740166631452,3.96101,2655.5,2654.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740166631659,0.00564249,2656.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166631660,0.75334,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166631859,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166632056,3.2078,2655.2,2654.2,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166632057,3.2078,2655.2,2654.2,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740166632247,0.75344,2654.7,2654.2,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740166632452,3.2078,2654.6,2654.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166632655,0.75349,2654.5,2654.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1740166633152,0.75356,2654.3,2653.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166633353,3.2078,2654.3,2653.7,3.87072]
["bitfinex-derivatives","ETHF0:USTF0",1740166633555,3.2078,2654.0,2653.2,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740166633860,3.96146,2654.0,2653.4,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740166634055,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166634262,2.219,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166634454,3.2078,2654.0,2653.4,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1740166634655,2.219,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166634962,0.7536,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166635159,0.75364,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166635363,3.2078,2654.0,2653.4,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1740166635662,0.75372,2653.7,2653.4,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1740166635856,0.75378,2653.5,2653.4,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1740166636357,6.0,2653.5,2652.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740166636564,0.75389,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166636859,0.75389,2653.1,2652.3,1.05726785]
["bitfinex-derivatives","ETHF0:USTF0",1740166637053,3.2078,2653.2,2652.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740166637253,3.2078,2653.2,2652.2,20.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740166637458,3.2078,2653.2,2652.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740166637653,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166637856,3.2078,2653.2,2652.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740166638058,3.2078,2653.2,2652.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740166638367,3.2078,2653.2,2652.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740166638760,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166638967,3.2078,2653.2,2652.3,0.30591891]
["bitfinex-derivatives","ETHF0:USTF0",1740166638968,0.7539,2653.1,2652.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740166639167,3.2078,2652.9,2652.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1740166639466,3.2078,2652.6,2651.7,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740166639660,5.2259,2653.2,2651.3,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1740166639661,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166639856,3.2078,2652.0,2651.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740166640062,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166640259,0.00565366,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166640662,3.2078,2651.5,2650.5,3.51401904]
["bitfinex-derivatives","ETHF0:USTF0",1740166640864,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166641072,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166641277,3.2078,2651.6,2651.0,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740166641471,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166641774,3.2078,2651.6,2650.4,5.69630136]
["bitfinex-derivatives","ETHF0:USTF0",1740166641775,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166641973,3.2078,2651.9,2651.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740166642175,0.00565366,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166642576,0.00565366,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166642873,3.2078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166643274,3.2078,2651.7,2651.1,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1740166643467,3.2078,2651.7,2650.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740166643978,3.2078,2651.7,2651.0,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740166644178,3.2078,2651.7,2651.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740166644482,3.21345366,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166644679,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166644873,0.75443,2651.2,2650.6,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1740166645073,3.2078,2651.4,2650.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740166645270,3.2078,2651.7,2651.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740166645477,2.931,2651.9,2651.2,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1740166645673,2.931,2651.9,2651.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740166645981,2.931,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166646280,0.75433,2651.6,2650.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740166646578,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166646775,2.931,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166646974,0.7543,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166647172,2.931,2651.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166647376,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166647574,6.14445366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166647778,6.89865366,2652.0,2651.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740166647975,0.75424,2651.9,2651.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740166648371,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166648572,0.75424,2651.9,2651.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740166648779,0.75426,2651.8,2651.2,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740166648978,0.75428,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166649176,0.75424,2651.9,2651.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740166649382,0.75427,2651.8,2651.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740166649686,3.21345366,2652.0,2651.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740166649887,0.75428,2651.8,2651.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740166650190,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166650592,0.75428,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166650781,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166651086,0.75426,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166651280,0.75426,2651.9,2651.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740166651486,0.75427,2651.8,2651.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740166651889,0.75427,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166651890,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166652088,0.75425,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166652387,3.21345366,2652.0,2651.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740166652588,0.75427,2651.8,2651.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740166652896,3.21345366,2652.0,2651.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740166653186,0.75423,2651.9,2651.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740166653386,3.96767366,2652.0,2651.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740166653585,0.75428,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166653777,3.21345366,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166653981,3.21345366,2652.0,2651.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740166654289,0.7543,2651.7,2651.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740166654483,0.7543,2651.7,2651.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166654684,3.21345366,2652.0,2651.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740166654890,0.7543,2651.7,2651.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740166655085,3.21345366,2652.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166655086,3.2078,2651.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166655287,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166655486,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166655879,3.2078,2650.0,2649.3,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166656094,0.75487,2649.7,2649.3,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166656383,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166656988,3.2078,2650.0,2649.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740166657183,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166657387,3.2078,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166657781,0.00565366,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166657982,3.21345366,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166658286,3.96815366,2650.3,2649.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166658487,0.75472,2650.2,2649.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166658786,3.21345366,2650.3,2649.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166658992,0.75475,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166659194,3.21345366,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166659388,3.21345366,2650.3,2649.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740166659588,3.21345366,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166659894,3.2078,2650.0,2649.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740166660488,3.96259,2650.0,2649.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1740166660690,3.2078,2650.0,2649.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166661291,3.96258,2650.0,2649.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1740166661493,0.75481,2649.9,2649.3,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1740166661689,3.2078,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166661896,3.2078,2649.7,2649.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1740166662290,3.96256,2650.1,2649.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740166662597,3.2078,2650.1,2649.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740166662792,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166662991,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166663202,2.38615366,2650.3,2649.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740166663203,3.96256,2650.1,2649.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740166663489,3.96256,2650.1,2649.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740166663793,3.96256,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166663794,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166664092,0.75489,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166664394,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166664692,0.75491,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166664893,3.2078,2649.7,2649.0,5.09544]
["bitfinex-derivatives","ETHF0:USTF0",1740166665094,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166665794,0.7549,2649.6,2649.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740166665999,0.7549,2649.6,2649.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740166666197,3.2078,2649.4,2648.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166666499,3.2078,2649.7,2649.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740166666694,0.75489,2649.6,2649.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740166666997,2.2858,2649.5,2649.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740166667202,0.75499,2649.3,2648.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166667502,0.75499,2649.3,2648.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1740166667700,3.2078,2649.4,2649.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740166667894,3.2078,2649.4,2648.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166668201,3.2078,2649.4,2649.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740166668401,3.2078,2649.4,2648.7,8.21762]
["bitfinex-derivatives","ETHF0:USTF0",1740166668596,3.2078,2649.4,2649.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740166668795,2.2858,2649.5,2648.7,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1740166668995,3.2078,2649.4,2648.7,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1740166669200,0.75502,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166669502,5.4661,2649.4,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166669797,5.4661,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166670000,0.755,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166670208,5.4661,2649.4,2648.7,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1740166670397,0.75501,2649.2,2648.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740166670597,0.75501,2649.2,2648.4,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1740166670798,3.2078,2649.1,2648.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740166671097,0.75511,2648.9,2648.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740166671298,3.2078,2649.1,2648.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166671299,0.75507,2649.0,2648.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166671602,3.2078,2649.1,2648.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166671603,0.00565366,2648.9,2648.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166671796,0.76075366,2648.9,2648.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740166672102,0.00565366,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166672297,0.00565366,2648.9,2648.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740166672703,0.00565366,2648.9,2648.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740166672900,0.00565366,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166673093,0.00565366,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166673296,0.00565366,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166674109,0.00565366,2648.9,2648.8,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1740166674304,0.00565366,2648.9,2648.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740166674499,0.00565366,2648.9,2648.8,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1740166675000,0.00565366,2648.9,2648.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740166675403,0.00565366,2648.9,2648.8,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1740166678709,0.00565366,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166679306,0.00565366,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166679610,0.00565366,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166681211,0.00565366,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166681515,0.00565366,2648.9,2648.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740166681811,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166684810,0.00206975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166685011,0.00206975,2648.9,2648.6,0.00362112]
["bitfinex-derivatives","ETHF0:USTF0",1740166685815,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166686018,0.00206975,2648.9,2648.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740166686206,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166686709,0.00206975,2648.9,2648.6,5.09934112]
["bitfinex-derivatives","ETHF0:USTF0",1740166686911,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166688012,0.00206975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166688920,0.75716975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166689111,0.00206975,2648.9,2648.7,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1740166689313,0.00206975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166689513,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166689814,0.00206975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166690015,0.00206975,2648.9,2648.6,0.00362112]
["bitfinex-derivatives","ETHF0:USTF0",1740166690421,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166693420,0.00206975,2648.9,2648.7,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1740166693819,0.00206975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166694022,0.00206975,2648.9,2648.6,3.96656112]
["bitfinex-derivatives","ETHF0:USTF0",1740166694218,0.00206975,2648.9,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166694817,0.00206975,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740166697517,2.2646,2649.3,2648.6,3.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1740166697823,3.2078,2650.0,2649.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740166698020,2.2388,2650.1,2649.8,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740166698227,3.2078,2650.3,2649.6,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1740166698415,0.75467,2650.4,2649.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740166698721,0.00565366,2650.4,2649.9,3.21345366]
["bitfinex-derivatives","ETHF0:USTF0",1740166698926,0.00565366,2650.4,2649.9,0.00565366]
["bitfinex-derivatives","ETHF0:USTF0",1740166699126,0.7547,2650.3,2649.9,0.00565366]
["bitfinex-derivatives","ETHF0:USTF0",1740166699323,0.00565366,2650.4,2650.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740166699625,0.76032366,2650.4,2649.9,0.76044366]
["bitfinex-derivatives","ETHF0:USTF0",1740166699824,0.00565366,2650.4,2649.9,0.00565366]
["bitfinex-derivatives","ETHF0:USTF0",1740166700123,0.75476,2650.1,2649.9,0.00565366]
["bitfinex-derivatives","ETHF0:USTF0",1740166700424,0.75471,2650.3,2649.9,0.00565366]
["bitfinex-derivatives","ETHF0:USTF0",1740166700723,0.75477,2650.0,2649.9,0.00565366]
["bitfinex-derivatives","ETHF0:USTF0",1740166701123,1.88701,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166701331,7.7741,2650.2,2648.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740166701332,0.75495,2649.4,2649.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166701525,3.2078,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166701828,0.7551,2648.9,2648.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740166702127,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166702328,0.00565366,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166702627,0.00565366,2649.0,2648.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740166703025,0.00565366,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166703223,0.00565366,2649.0,2648.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740166703526,0.00565366,2649.0,2648.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740166703923,0.00565366,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166704125,0.00565366,2649.0,2648.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740166704321,1.51565366,2649.0,2648.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740166704627,13.65445366,2649.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166704820,0.75529,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166705128,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166705129,3.96307,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166706023,5.4667,2648.7,2648.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740166706223,5.4667,2648.7,2647.4,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1740166706224,0.75519,2648.6,2647.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740166706618,0.75519,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166706824,0.75523,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166707022,3.2078,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166707326,3.2078,2647.8,2645.6,1.63302161]
["bitfinex-derivatives","ETHF0:USTF0",1740166707622,2.2843,2648.3,2646.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740166707623,0.7555,2647.5,2646.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740166707823,3.21346476,2647.3,2646.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740166708324,3.21346476,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166708531,3.2078,2647.0,2646.3,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740166708724,0.75569,2646.8,2646.3,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740166708928,0.7557,2646.8,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166709126,3.2078,2646.6,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166709329,7.7725,2646.9,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166709831,8.52816,2646.9,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166710019,3.2078,2646.6,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166710425,3.96355,2646.6,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166710728,3.2078,2646.6,2646.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1740166711231,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166711733,7.7725,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166711933,7.7725,2646.9,2646.3,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1740166712329,7.7725,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166713030,7.7725,2646.9,2646.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740166713031,3.2078,2646.6,2646.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740166713239,3.2078,2646.6,2646.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740166713531,3.2078,2646.6,2646.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740166713938,3.2078,2646.6,2646.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740166714128,5.32037,2646.9,2646.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740166714329,4.5647,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166714525,4.5647,2646.9,2645.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740166714526,3.2078,2646.3,2645.7,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740166714735,3.2078,2646.3,2645.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740166714736,0.75602,2645.7,2645.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740166715028,2.2481,2646.2,2644.5,5.09863]
["bitfinex-derivatives","ETHF0:USTF0",1740166715029,3.2078,2645.5,2645.1,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166715227,0.00566476,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166715434,3.2078,2646.3,2645.5,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1740166715633,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166715834,3.2078,2646.3,2646.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740166716134,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166716330,3.2078,2646.3,2646.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740166716532,3.2078,2646.3,2646.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740166716732,3.2078,2646.3,2645.9,0.76159476]
["bitfinex-derivatives","ETHF0:USTF0",1740166717035,3.96364,2646.3,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166717235,3.2078,2646.0,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166717537,3.21346476,2646.4,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166717738,3.21346476,2646.4,2646.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740166718235,3.21346476,2646.4,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166718838,3.21346476,2646.4,2646.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740166719040,3.21346476,2646.4,2646.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740166719332,3.21346476,2646.4,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166719632,3.2078,2646.1,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166720036,0.75591,2646.0,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166720542,3.9637,2646.1,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166720740,0.75591,2646.0,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166721434,3.06451,2646.0,2645.9,0.00566476]
["bitfinex-derivatives","ETHF0:USTF0",1740166721629,8.3086,2646.0,2644.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740166721833,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166722030,3.2078,2645.4,2645.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740166722238,3.2078,2645.4,2644.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166722239,3.2078,2645.4,2644.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740166722436,3.2078,2645.4,2644.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740166722937,3.2078,2645.4,2644.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166723242,3.2078,2645.4,2645.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740166723439,3.2078,2645.4,2644.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166723440,3.96389,2645.4,2644.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740166723637,3.96389,2645.4,2644.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740166723839,3.2078,2645.4,2644.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166724038,3.2078,2645.4,2644.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740166724237,3.96389,2645.4,2644.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740166724437,3.96389,2645.4,2644.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740166724438,3.9639,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166724638,3.2078,2645.1,2644.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740166725537,3.2078,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166725739,3.2078,2645.1,2644.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740166726334,3.2078,2645.1,2644.3,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740166726641,0.75629,2644.7,2644.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740166726839,3.96413,2644.6,2644.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740166727139,3.2078,2644.9,2644.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740166727342,3.2078,2644.9,2644.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740166727643,3.2078,2644.9,2644.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740166727847,3.2078,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166728139,3.2078,2644.9,2644.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740166728343,0.00566476,2645.0,2644.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740166728539,0.00566476,2645.0,2644.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740166728745,0.00566476,2645.0,2644.1,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1740166728946,0.00566476,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166729246,3.5858,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166729444,4.34204,2644.9,2644.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740166729647,4.34204,2644.9,2644.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1740166729648,3.5858,2644.9,2644.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740166729857,3.5858,2644.9,2644.2,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1740166730151,3.5858,2644.9,2644.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740166730343,3.5858,2644.9,2644.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740166730753,9.5858,2644.9,2644.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1740166731053,9.5858,2644.9,2643.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740166731054,3.2078,2644.3,2643.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740166731249,3.2078,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166731844,0.00566476,2643.7,2643.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740166732049,0.00566476,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166732250,3.96442,2643.6,2642.9,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1740166732450,3.96442,2643.6,2642.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1740166732451,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166732656,3.2078,2643.3,2642.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166732657,3.96449,2643.3,2642.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166732859,3.9645,2643.3,2642.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740166733055,0.9456,2643.6,2642.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740166733056,3.2078,2643.0,2642.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740166733251,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166733456,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166733751,5.525,2643.1,2642.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740166733954,5.525,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166734153,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166734351,3.2078,2642.8,2642.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740166734553,3.2078,2642.5,2642.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740166734754,3.2078,2642.5,2642.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740166734953,0.00567591,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166735353,0.00567591,2642.5,2641.3,6.72929802]
["bitfinex-derivatives","ETHF0:USTF0",1740166735354,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166736158,3.2078,2642.1,2640.8,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1740166736159,3.2078,2641.8,2640.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740166736354,4.6468,2642.2,2640.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166736355,3.2078,2641.4,2640.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166736554,3.2078,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166736555,3.2078,2641.4,2640.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740166736751,2.1819,2641.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166736752,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166736958,3.2078,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166737150,3.2078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166737352,3.2078,2640.5,2639.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166737551,3.2078,2640.2,2639.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740166737756,3.2078,2640.2,2638.8,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1740166737757,3.2078,2640.2,2639.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740166737958,3.2078,2640.2,2639.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740166738159,3.2078,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166738353,0.00567591,2640.1,2639.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740166738559,0.00567591,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166738752,0.00567591,2640.1,2639.0,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740166739058,0.00567591,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166739253,3.2078,2639.5,2639.0,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740166739565,0.00567591,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166739858,0.00567591,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166740154,0.00567591,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166740363,3.2078,2640.0,2639.0,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740166740656,0.00567591,2640.1,2639.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166740857,0.00567591,2640.1,2639.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740166741048,0.00567591,2640.1,2639.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166741049,0.00567591,2640.1,2640.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740166741255,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166741450,3.2078,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740166741762,4.5425,2642.1,2640.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166741763,3.2078,2641.7,2640.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740166742054,7.7503,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166742259,7.7503,2642.1,2640.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166742260,3.2078,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166742659,0.00567591,2642.0,2641.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740166743251,3.2078,2642.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166743453,3.2078,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166743852,2.4591,2643.2,2642.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740166744153,2.4591,2643.2,2642.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740166744559,3.2078,2643.0,2642.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1740166744858,3.2078,2642.7,2642.0,3.88304]
["bitfinex-derivatives","ETHF0:USTF0",1740166745060,0.75674,2643.1,2641.5,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1740166745061,3.2078,2642.4,2641.5,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1740166745257,2.3454,2643.1,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166745258,3.2078,2642.1,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166745665,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166745964,3.2078,2642.7,2642.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740166746159,5.45089,2643.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166746160,3.2078,2642.3,2641.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740166746463,4.6941,2643.0,2641.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740166746464,3.2078,2642.0,2641.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740166746658,3.2078,2641.7,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166747555,9.2078,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166747756,3.2078,2641.0,2640.2,17.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740166747963,3.2078,2640.7,2640.2,17.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740166748264,3.2078,2641.3,2640.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1740166748452,4.6731,2641.6,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740166748453,2.3555,2641.6,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740166748653,3.2078,2641.5,2640.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1740166748861,3.2078,2641.5,2641.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740166749058,0.00567591,2641.9,2641.0,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1740166749263,0.00567591,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166749460,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166749665,3.2078,2641.5,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166750164,3.2078,2641.4,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166750367,3.2078,2641.1,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166750968,5.27733,2641.8,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166750969,3.2078,2641.4,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166751171,4.5202,2641.8,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166751172,3.2078,2641.7,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166751365,0.00567591,2641.9,2641.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740166751567,0.9463,2641.6,2641.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740166751861,0.9463,2641.6,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166752068,3.2078,2641.4,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166752367,0.9463,2641.6,2641.1,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740166752676,0.9463,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166753366,3.4359,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166753570,3.4359,2641.6,2641.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740166753770,3.4359,2641.6,2641.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740166754274,2.61561409,2641.6,2641.5,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1740166754568,1.89128,2644.0,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166754569,3.2078,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166754769,3.2078,2642.8,2641.6,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1740166754770,3.2078,2642.8,2642.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740166755467,3.5861,2642.8,2642.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740166755665,3.2078,2642.5,2642.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740166755866,3.2078,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166756570,0.75694,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166756767,3.2078,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166758667,3.90517591,2642.8,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166758668,7.11297591,2642.8,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166758867,7.11297591,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166759074,3.90517591,2642.8,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166759268,3.52687591,2642.8,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166759670,3.52687591,2642.8,2642.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166759874,6.73467591,2642.8,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166760073,3.52687591,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166760670,2.58097591,2642.8,2642.6,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1740166760877,0.00567591,2642.8,2642.6,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1740166761176,0.00567591,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166761368,5.91e-06,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740166761677,3.2078,2644.2,2642.7,17.11695139]
["bitfinex-derivatives","ETHF0:USTF0",1740166761877,3.2078,2644.2,2643.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740166762069,3.2078,2644.2,2643.4,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740166762380,0.3782,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166762576,3.2078,2644.0,2643.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740166762777,4.7206,2644.0,2643.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166762973,3.2078,2643.7,2643.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166763279,1.89158,2643.5,2642.6,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1740166763480,3.2078,2642.8,2642.6,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1740166763682,3.2078,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166763874,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166764076,3.2078,2641.9,2641.1,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740166764374,4.5228,2642.7,2641.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740166764375,3.2078,2641.6,2641.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740166764675,3.2078,2641.6,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166764882,3.2078,2641.9,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166765080,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166765278,3.21347591,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166765781,3.21347591,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166765975,3.2078,2641.9,2641.4,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1740166766172,0.75713,2641.8,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166766377,3.2078,2641.6,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166766882,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166767582,3.2078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166767784,3.2078,2641.6,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740166767977,2.249,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166768178,0.00567591,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166768379,0.00567591,2642.2,2641.5,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1740166768584,0.00567591,2642.2,2641.6,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1740166768782,0.00567591,2642.2,2641.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740166769079,3.2078,2641.7,2641.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166769282,0.75726,2641.3,2641.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166769483,3.2078,2641.4,2640.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740166769782,3.2078,2641.2,2640.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740166769983,3.2078,2640.8,2640.0,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1740166770177,3.2078,2640.8,2640.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740166770384,3.2078,2640.8,2640.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740166770583,3.21347591,2640.8,2640.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740166770884,3.21347591,2640.8,2640.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740166771080,0.00567591,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166771283,0.00567591,2640.8,2640.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1740166771778,0.00567591,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166771985,3.21347591,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166772381,3.21347591,2640.8,2640.2,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1740166772583,3.2078,2640.5,2639.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740166772782,3.2078,2639.5,2638.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740166773080,0.75789,2639.1,2637.9,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740166773272,3.2078,2639.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166773580,2.6525,2639.0,2638.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740166773783,2.6525,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166774177,2.6525,2639.0,2638.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740166774480,2.6525,2639.0,2637.8,3.11479681]
["bitfinex-derivatives","ETHF0:USTF0",1740166774481,0.75796,2638.9,2637.9,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1740166774687,2.6525,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166774688,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166775075,2.6525,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166775076,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166775276,3.2078,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166775585,3.2078,2638.2,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166775886,3.2078,2638.5,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166776073,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166776280,3.2078,2638.5,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166776482,3.2078,2638.5,2638.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740166776679,3.2078,2638.5,2638.0,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1740166776876,3.2078,2638.5,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166777080,3.2078,2638.5,2637.8,4.58319681]
["bitfinex-derivatives","ETHF0:USTF0",1740166777285,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166777586,3.2078,2638.8,2638.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740166777889,3.2078,2638.8,2638.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740166778081,2.6525,2639.0,2637.9,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1740166778279,2.6525,2639.0,2638.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740166778485,2.34e-06,2639.0,2638.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740166778781,5.91e-06,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740166778981,5.91e-06,2639.4,2639.3,9.96563]
["bitfinex-derivatives","ETHF0:USTF0",1740166779485,3.2078,2641.1,2640.2,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1740166779783,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166779990,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166780283,5.4461,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166780494,5.4725,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166780783,0.00567591,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166780993,0.00567591,2642.3,2642.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740166781379,0.00567591,2642.3,2641.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1740166781687,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166781889,3.2078,2641.9,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166782884,3.2078,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166783394,3.2078,2641.9,2641.0,4.15901591]
["bitfinex-derivatives","ETHF0:USTF0",1740166783686,3.9649,2641.9,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166783888,3.2078,2641.9,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166784090,0.75723,2641.4,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166784287,3.2078,2641.1,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166784679,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166784884,3.2078,2640.7,2639.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740166785080,3.2078,2640.7,2639.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740166785282,0.75746,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166785479,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166785684,3.2078,2640.4,2638.3,10.47708162]
["bitfinex-derivatives","ETHF0:USTF0",1740166785685,3.2078,2640.4,2639.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1740166785891,3.2078,2640.0,2639.4,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1740166786280,3.2078,2640.0,2639.4,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740166786693,0.00567591,2640.2,2638.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1740166786694,3.2078,2639.7,2638.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1740166786887,0.75778,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166787097,3.2078,2639.4,2638.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1740166787297,3.2078,2639.4,2638.7,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740166787594,3.2078,2639.4,2638.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1740166788188,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166788388,3.2078,2639.4,2638.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740166788585,0.75785,2639.3,2638.4,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1740166788783,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166788985,0.9472,2639.3,2638.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740166789191,0.9472,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166789498,0.75787,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166789697,0.9472,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166789698,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166789892,3.2078,2639.1,2638.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1740166790095,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166790297,3.2078,2639.1,2638.4,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1740166790596,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166790997,3.2078,2639.1,2638.3,4.17411]
["bitfinex-derivatives","ETHF0:USTF0",1740166791192,3.2078,2639.1,2638.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1740166791690,3.2078,2639.1,2638.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740166791890,3.2078,2639.1,2638.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740166792096,3.2078,2639.1,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740166792295,0.00567591,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166792598,0.00567591,2639.0,2638.4,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1740166792796,0.00567591,2639.0,2638.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740166792994,0.00567591,2639.0,2638.4,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740166793895,0.00567591,2639.0,2638.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740166794093,0.00567591,2639.0,2638.4,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740166794298,2.1958,2638.9,2638.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740166794492,2.1958,2638.9,2638.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740166795296,2.1958,2638.9,2638.8,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1740166795892,2.1958,2638.9,2638.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740166796198,2.1958,2638.9,2638.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740166796501,2.1958,2638.9,2638.6,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1740166796685,2.1958,2638.9,2638.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740166796890,2.1958,2638.9,2638.2,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740166797095,2.1958,2638.9,2638.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740166797291,2.1958,2638.9,2638.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740166797494,2.1958,2638.9,2638.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740166797694,2.95376,2638.9,2638.3,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740166797895,2.1958,2638.9,2638.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740166798299,2.1958,2638.9,2638.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740166798493,2.1958,2638.9,2638.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1740166798695,0.75799,2638.8,2638.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1740166798901,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166799098,3.2078,2638.8,2637.9,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740166799298,3.2078,2638.5,2637.9,23.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740166799495,3.2078,2638.4,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166799700,3.966,2638.1,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166799901,3.2078,2638.1,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166800701,2.2319,2638.8,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166800702,3.2078,2638.8,2638.0,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1740166800900,3.2078,2638.8,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740166801207,2.1958,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166801399,2.1958,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166801803,3.2078,2638.7,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166801998,3.2078,2638.0,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166802309,0.75823,2637.9,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166802601,3.2078,2638.0,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166803104,2.1958,2638.9,2637.8,10.42699681]
["bitfinex-derivatives","ETHF0:USTF0",1740166803306,2.1958,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166803505,2.1958,2638.9,2638.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1740166803801,0.75802,2638.7,2638.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1740166804000,2.1958,2638.9,2638.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1740166804200,3.2078,2638.7,2637.8,7.84299681]
["bitfinex-derivatives","ETHF0:USTF0",1740166804397,3.2078,2638.8,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166804600,5.4036,2638.9,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166804795,3.2078,2638.5,2637.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740166805002,3.2078,2638.5,2638.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740166805201,5.4036,2638.9,2637.8,1.21919681]
["bitfinex-derivatives","ETHF0:USTF0",1740166805503,1.516,2638.4,2637.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740166805706,0.31188,2638.4,2638.3,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1740166805901,1.42661187,2638.9,2638.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740166806202,11.264,2641.1,2638.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740166806203,0.7169,2640.4,2639.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1740166806397,0.7169,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166806908,0.7169,2640.4,2640.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740166807201,0.00567591,2640.6,2640.3,4.93048841]
["bitfinex-derivatives","ETHF0:USTF0",1740166807398,0.00567591,2640.6,2640.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1740166807809,0.00567591,2640.6,2640.5,9.96529]
["bitfinex-derivatives","ETHF0:USTF0",1740166808000,0.00567591,2640.6,2640.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1740166808301,0.00567591,2640.6,2640.5,9.96529]
["bitfinex-derivatives","ETHF0:USTF0",1740166808602,0.00567591,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166808793,0.00567591,2640.6,2640.1,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1740166809198,0.00567591,2640.6,2640.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166809403,0.75757,2640.2,2640.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166809696,3.2078,2640.4,2639.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166809899,3.96541,2640.1,2639.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166810101,3.2078,2639.8,2639.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166810296,2.3186,2640.4,2639.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166810297,1.13634,2640.0,2639.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166810503,0.3787,2640.0,2639.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166810803,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166811210,0.3787,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166811506,0.3787,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166811701,0.3787,2640.0,2639.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1740166811901,0.3787,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166812906,3.5865,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166813200,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166813404,0.75768,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166813405,2.931,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166813894,0.3787,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166814501,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166815006,0.3787,2640.0,2639.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740166815402,0.3787,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166815603,0.3787,2640.0,2639.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1740166815809,3.2078,2640.5,2639.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1740166816107,3.2078,2640.5,2640.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740166816500,0.75752,2640.4,2640.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740166816707,3.2078,2640.5,2640.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740166817403,1.96102871,2640.4,2640.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740166817609,0.75756,2640.3,2639.6,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1740166817909,3.2078,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166818109,0.75767,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166818506,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166818709,3.2078,2639.7,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740166818909,1.20350871,2639.8,2639.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1740166819206,1.20350871,2639.8,2639.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740166819407,2.931,2640.1,2639.6,2.35500046]
["bitfinex-derivatives","ETHF0:USTF0",1740166819610,2.931,2640.1,2639.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740166819811,1.41100562,2639.8,2639.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740166820207,0.4515973,2639.8,2639.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740166820811,3.2078,2640.2,2639.6,2.35500046]
["bitfinex-derivatives","ETHF0:USTF0",1740166821305,0.4515973,2640.3,2640.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740166821506,0.4515973,2640.3,2639.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740166821507,0.4515973,2640.3,2640.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1740166821707,1.2091573,2640.3,2640.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1740166821914,0.4515973,2640.3,2640.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1740166822307,0.75757,2640.2,2640.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1740166822507,1.2091673,2640.2,2640.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1740166822711,3.6593973,2640.2,2639.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740166823115,1.00661399,2640.1,2639.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740166823518,1.00661399,2640.1,2639.7,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1740166823711,1.00661399,2640.1,2639.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740166823911,1.00661399,2640.1,2639.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740166824219,0.75752,2640.4,2639.8,5.13926539]
["bitfinex-derivatives","ETHF0:USTF0",1740166824416,0.75754,2640.4,2639.8,5.13926539]
["bitfinex-derivatives","ETHF0:USTF0",1740166824612,0.75755,2640.3,2639.9,4.38159539]
["bitfinex-derivatives","ETHF0:USTF0",1740166824917,3.2078,2640.3,2639.9,4.38159539]
["bitfinex-derivatives","ETHF0:USTF0",1740166825310,2.02363992,2640.3,2640.0,4.38159539]
["bitfinex-derivatives","ETHF0:USTF0",1740166825617,0.7575,2640.5,2640.0,8.34701539]
["bitfinex-derivatives","ETHF0:USTF0",1740166825910,0.75757,2640.2,2640.1,2.72369443]
["bitfinex-derivatives","ETHF0:USTF0",1740166826110,3.2078,2640.3,2639.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1740166826304,2.32411313,2640.6,2639.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740166826305,0.75762,2640.1,2639.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740166826510,0.75762,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166826511,5.10184,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166826714,0.75782,2639.4,2638.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740166826912,0.75792,2639.0,2638.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740166827112,0.75792,2639.0,2638.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1740166827113,3.21347591,2639.4,2638.5,21.16585]
["bitfinex-derivatives","ETHF0:USTF0",1740166827322,3.21347591,2639.4,2639.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740166827323,0.00567591,2639.4,2639.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740166827618,0.00567591,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166827807,0.00567591,2639.4,2639.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740166828119,0.00567591,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166828120,0.76349591,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166828318,0.00567591,2639.4,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740166828518,5.91e-06,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740166829111,5.91e-06,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166829317,5.91e-06,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740166829814,5.91e-06,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166830521,5.91e-06,2639.4,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740166830719,5.91e-06,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166830909,0.75784,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166831114,5.91e-06,2639.4,2638.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740166831317,3.2078,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166831616,5.91e-06,2639.4,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166831617,0.75793,2639.0,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166831817,2.1915,2639.3,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166832018,4.08609,2639.3,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166832315,0.75796,2638.9,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166832508,5.10246,2639.2,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166833021,0.758,2638.7,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166833319,3.2078,2639.2,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166833619,0.758,2638.7,2638.6,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1740166834213,0.758,2638.7,2638.6,1.19065957]
["bitfinex-derivatives","ETHF0:USTF0",1740166834719,0.758,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166834720,5.14672846,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166834914,5.14672846,2638.7,2636.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740166834915,0.75823,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166835222,3.2078,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166835520,2.78067132,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166835714,3.2078,2637.2,2636.2,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1740166835916,3.2078,2636.6,2636.2,0.85327154]
["bitfinex-derivatives","ETHF0:USTF0",1740166836117,0.75872,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166836322,0.75665964,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166836620,0.0056872,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166836815,3.2134872,2636.3,2635.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166837121,3.2078,2635.9,2635.2,11.01068164]
["bitfinex-derivatives","ETHF0:USTF0",1740166837421,3.2078,2635.9,2635.2,10.1574101]
["bitfinex-derivatives","ETHF0:USTF0",1740166837622,0.75881,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166837823,5.204,2636.2,2635.4,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1740166837824,3.2078,2636.0,2635.4,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1740166838016,2.273,2636.2,2635.5,2.6100469]
["bitfinex-derivatives","ETHF0:USTF0",1740166838418,2.273,2636.2,2635.5,1.66093894]
["bitfinex-derivatives","ETHF0:USTF0",1740166838614,2.273,2636.2,2635.6,1.66093894]
["bitfinex-derivatives","ETHF0:USTF0",1740166838920,3.2078,2636.1,2635.6,3.20301025]
["bitfinex-derivatives","ETHF0:USTF0",1740166839125,0.75887,2635.7,2635.6,1.54207131]
["bitfinex-derivatives","ETHF0:USTF0",1740166839330,1.89718,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166839518,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166839823,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166840118,3.2078,2635.7,2634.5,4.06107154]
["bitfinex-derivatives","ETHF0:USTF0",1740166840318,3.2078,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166840524,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166840720,0.75893,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166841027,0.75895,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166841223,0.0056872,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166841427,0.0056872,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166841923,0.0056872,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166842129,0.0056872,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166842432,0.0056872,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166842624,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166842824,1.138,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166843032,0.3793,2636.3,2635.6,4.06107154]
["bitfinex-derivatives","ETHF0:USTF0",1740166843226,0.3793,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166843522,0.3793,2636.3,2636.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740166843523,0.09502846,2636.2,2636.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740166843718,0.3793,2636.3,2636.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740166843925,0.0056872,2636.4,2636.1,13.87472227]
["bitfinex-derivatives","ETHF0:USTF0",1740166844123,3.2078,2637.8,2636.3,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1740166844326,2.3079,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166844327,5.82097404,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166844528,5.82097404,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166844529,0.75828,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166844730,2.3079,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166845030,2.3079,2638.2,2637.4,1.18609834]
["bitfinex-derivatives","ETHF0:USTF0",1740166845329,3.2078,2637.6,2637.4,1.18609834]
["bitfinex-derivatives","ETHF0:USTF0",1740166845532,3.06499691,2637.6,2637.5,1.19178554]
["bitfinex-derivatives","ETHF0:USTF0",1740166845833,0.75832,2637.6,2637.5,1.19178554]
["bitfinex-derivatives","ETHF0:USTF0",1740166846626,0.0056872,2638.1,2637.5,1.19178554]
["bitfinex-derivatives","ETHF0:USTF0",1740166846932,0.75827,2637.8,2637.6,1.18609834]
["bitfinex-derivatives","ETHF0:USTF0",1740166847228,0.75829,2637.7,2637.6,1.18609834]
["bitfinex-derivatives","ETHF0:USTF0",1740166847434,2.931,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166847631,3.2078,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166847926,3.2078,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166848324,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166848528,0.75854,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166848825,0.75855,2636.8,2636.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166849030,0.75851,2637.0,2636.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166849229,0.75855,2636.8,2636.7,1.66579078]
["bitfinex-derivatives","ETHF0:USTF0",1740166849424,2.931,2636.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166849631,2.931,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166849827,0.75862,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166850025,2.931,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166850336,2.83565992,2637.0,2636.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740166850527,2.07713992,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166851630,1.17534917,2637.0,2636.4,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166851825,0.23810448,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166852030,0.75863,2636.6,2636.5,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166852325,2.9366872,2637.3,2636.5,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166852533,3.2134872,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166852734,0.75848,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166852927,0.86871185,2637.5,2636.8,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166853130,0.75852,2636.9,2636.8,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166853542,0.75851,2637.0,2636.8,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166853736,0.86871185,2637.5,2636.8,0.59293167]
["bitfinex-derivatives","ETHF0:USTF0",1740166853934,5.10355,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166854134,0.0056872,2637.4,2636.9,0.59861887]
["bitfinex-derivatives","ETHF0:USTF0",1740166854332,0.75849,2637.0,2636.9,0.59861887]
["bitfinex-derivatives","ETHF0:USTF0",1740166854933,12.1388,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166855132,0.75872,2636.2,2636.1,3.07959543]
["bitfinex-derivatives","ETHF0:USTF0",1740166855339,0.75884,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166855641,3.2078,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166855835,1.89638,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166856045,0.75868,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166856239,0.0056872,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166856444,0.75867,2636.4,2636.3,4.39398502]
["bitfinex-derivatives","ETHF0:USTF0",1740166856638,0.75867,2636.4,2636.3,1.18618502]
["bitfinex-derivatives","ETHF0:USTF0",1740166857239,0.75867,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166857240,6.0,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166857437,0.75875,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166857638,3.7886872,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166857639,0.75887,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166857935,1.89668,2636.4,2635.6,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1740166858145,0.75887,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166858436,4.47804971,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166858640,1.46768483,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166858843,0.89653757,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166859238,0.0056872,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166859435,0.0056872,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166859639,0.75864,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166860247,6.75864,2636.5,2636.4,2.60924966]
["bitfinex-derivatives","ETHF0:USTF0",1740166860445,2.31097753,2636.8,2636.4,2.60924966]
["bitfinex-derivatives","ETHF0:USTF0",1740166860747,4.04201,2637.2,2636.4,5.81704966]
["bitfinex-derivatives","ETHF0:USTF0",1740166860944,2.1459,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166861141,0.75855,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166862137,0.0056872,2637.0,2636.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740166862848,1.3266,2638.0,2636.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740166863049,0.75829,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166864347,0.0056872,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166864348,0.75828,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166864546,0.0056872,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166864743,0.75828,2637.8,2637.6,5.81704966]
["bitfinex-derivatives","ETHF0:USTF0",1740166864957,0.90451071,2638.1,2637.6,5.81704966]
["bitfinex-derivatives","ETHF0:USTF0",1740166865143,1.89488,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166865349,1.89488,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166865350,0.31061061,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166865658,2.2262,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166865948,0.75794,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166866141,0.0056872,2639.3,2638.7,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1740166866340,1.89441,2639.6,2638.8,7.00219085]
["bitfinex-derivatives","ETHF0:USTF0",1740166866548,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166866750,1.89416,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166866952,0.75779,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166867142,0.75783,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166867353,20.756,2640.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166867354,3.54,2639.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166867546,5.1025,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166867848,0.75805,2638.6,2638.1,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1740166868042,3.2078,2638.9,2637.8,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740166868247,1.3261,2639.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166868248,1.89516,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166868557,0.75829,2637.7,2637.6,1.3831682]
["bitfinex-derivatives","ETHF0:USTF0",1740166868851,0.75829,2637.7,2637.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740166868852,7.48045,2638.7,2637.9,3.08976825]
["bitfinex-derivatives","ETHF0:USTF0",1740166869046,6.57770535,2638.7,2637.9,3.08976825]
["bitfinex-derivatives","ETHF0:USTF0",1740166869248,0.75821,2638.0,2637.9,3.08976825]
["bitfinex-derivatives","ETHF0:USTF0",1740166869441,0.75821,2638.0,2637.9,1.03243825]
["bitfinex-derivatives","ETHF0:USTF0",1740166869748,0.75846,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166870847,1.27024971,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166871049,5.10332,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166871050,2.27487,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166871248,0.75838,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166872156,7.29867,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166872157,6.39706956,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166872353,6.39706956,2637.8,2636.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166872354,0.75846,2637.1,2637.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740166872658,0.75852,2636.9,2636.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166873054,0.75852,2636.9,2636.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166873250,6.75852,2636.9,2636.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166874052,3.20020462,2636.9,2636.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166874453,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166874660,0.75882,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166874855,0.75881,2635.9,2635.7,5.06069538]
["bitfinex-derivatives","ETHF0:USTF0",1740166875161,1.89653,2636.6,2635.7,5.06069538]
["bitfinex-derivatives","ETHF0:USTF0",1740166875162,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166875357,0.75878,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166875558,5.10426,2636.7,2635.8,6.00759538]
["bitfinex-derivatives","ETHF0:USTF0",1740166875756,3.2078,2636.7,2635.8,6.00759538]
["bitfinex-derivatives","ETHF0:USTF0",1740166875960,1.89653,2636.6,2635.9,1.18622328]
["bitfinex-derivatives","ETHF0:USTF0",1740166876265,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166876762,2.78029979,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166876967,0.75872,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166877157,1.8967,2636.4,2635.7,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740166877357,0.75882,2635.9,2635.7,8.26849538]
["bitfinex-derivatives","ETHF0:USTF0",1740166877658,1.89653,2636.6,2635.8,3.79604979]
["bitfinex-derivatives","ETHF0:USTF0",1740166877956,2.78029979,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166878161,0.75874,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166878565,1.9018872,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166878566,5.1096872,2637.1,2636.1,3.79604979]
["bitfinex-derivatives","ETHF0:USTF0",1740166878759,0.0056872,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166878953,0.0056872,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166879164,5.26808181,2637.8,2637.0,7.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1740166879364,5.26808181,2637.8,2637.1,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1740166879558,1.80008181,2637.8,2637.1,7.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1740166879757,0.75844,2637.2,2637.1,7.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1740166880056,0.75844,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166880057,0.75861,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166880257,0.75877,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166880565,0.75878,2636.0,2635.9,2.65491704]
["bitfinex-derivatives","ETHF0:USTF0",1740166880768,1.9024272,2636.3,2635.9,2.65491704]
["bitfinex-derivatives","ETHF0:USTF0",1740166881063,0.75878,2636.0,2635.9,3.24808234]
["bitfinex-derivatives","ETHF0:USTF0",1740166882367,1.9024272,2636.3,2635.9,3.24808234]
["bitfinex-derivatives","ETHF0:USTF0",1740166882368,0.75877,2636.1,2635.9,4.00688234]
["bitfinex-derivatives","ETHF0:USTF0",1740166882567,0.0056872,2636.3,2635.9,4.00687234]
["bitfinex-derivatives","ETHF0:USTF0",1740166882770,0.75878,2636.0,2635.9,3.24808234]
["bitfinex-derivatives","ETHF0:USTF0",1740166883068,0.75876,2636.1,2636.0,0.5931653]
["bitfinex-derivatives","ETHF0:USTF0",1740166883265,0.0056872,2636.3,2636.0,0.5931653]
["bitfinex-derivatives","ETHF0:USTF0",1740166883563,0.75875,2636.1,2636.0,0.5931653]
["bitfinex-derivatives","ETHF0:USTF0",1740166883865,1.89696,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166884162,0.75907,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166884668,0.99533819,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166884965,8.37912,2636.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166884966,0.75907,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166885467,1.83061308,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166885664,5.10552,2635.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166885868,5.7721,2635.5,2634.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740166885869,3.96704,2634.5,2634.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740166886265,3.2078,2634.5,2634.0,2.79979538]
["bitfinex-derivatives","ETHF0:USTF0",1740166886467,0.75926,2634.4,2634.0,2.79979538]
["bitfinex-derivatives","ETHF0:USTF0",1740166886669,3.2078,2634.5,2634.0,2.79979538]
["bitfinex-derivatives","ETHF0:USTF0",1740166886872,0.75936,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166887168,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166887360,4.48373691,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166887664,1.27593691,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166887870,1.27593691,2634.5,2633.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1740166887871,0.75929,2634.3,2633.9,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1740166888062,1.27593691,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166888063,0.0056872,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166888263,0.0056872,2634.5,2634.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1740166888463,0.0056872,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166888659,3.2078,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166888861,0.75903,2635.2,2634.8,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1740166889169,0.29863252,2635.5,2634.4,1.18694817]
["bitfinex-derivatives","ETHF0:USTF0",1740166889170,3.2078,2635.4,2634.4,1.18694817]
["bitfinex-derivatives","ETHF0:USTF0",1740166889375,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166889676,0.75882,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166889971,1.89646,2636.7,2634.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740166889972,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166890171,3.2078,2636.4,2635.4,2.84784221]
["bitfinex-derivatives","ETHF0:USTF0",1740166890172,0.75892,2635.5,2635.4,2.84784221]
["bitfinex-derivatives","ETHF0:USTF0",1740166890380,3.2078,2635.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166890676,0.75914,2634.8,2634.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740166890868,1.89754,2635.2,2634.2,2.30800162]
["bitfinex-derivatives","ETHF0:USTF0",1740166891168,3.96698,2634.6,2634.5,0.94946287]
["bitfinex-derivatives","ETHF0:USTF0",1740166891572,0.75941,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166891778,0.75935,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166891967,0.75933,2634.1,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166892168,0.75933,2634.1,2634.0,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1740166892474,0.75933,2634.1,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166893178,1.89797,2634.6,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166893377,0.75933,2634.1,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166894583,3.2078,2634.4,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166894771,0.75933,2634.1,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166896175,3.11231918,2634.4,2634.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166896373,3.96713,2634.1,2634.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166896576,5.23737971,2634.1,2634.0,0.59365654]
["bitfinex-derivatives","ETHF0:USTF0",1740166896772,0.75953,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166896974,1.27024971,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166897169,0.84238973,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166897369,0.75953,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166897786,5.99495619,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166897978,0.75953,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166898179,4.09639619,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166898373,6.26768619,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166898584,0.75958,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166898880,0.75958,2633.3,2633.1,1.1874786]
["bitfinex-derivatives","ETHF0:USTF0",1740166899074,0.75958,2633.3,2633.2,1.1874786]
["bitfinex-derivatives","ETHF0:USTF0",1740166899781,6.75958,2633.3,2633.2,1.1874786]
["bitfinex-derivatives","ETHF0:USTF0",1740166899983,0.75958,2633.3,2633.2,1.1874786]
["bitfinex-derivatives","ETHF0:USTF0",1740166900174,0.0056872,2633.4,2633.2,4.08776226]
["bitfinex-derivatives","ETHF0:USTF0",1740166900484,0.75965,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166900677,6.0056872,2633.4,2633.3,1.66255806]
["bitfinex-derivatives","ETHF0:USTF0",1740166900678,0.0056872,2633.4,2633.3,1.66255806]
["bitfinex-derivatives","ETHF0:USTF0",1740166900879,0.7652172,2633.4,2633.3,1.66255806]
["bitfinex-derivatives","ETHF0:USTF0",1740166901079,0.0056872,2633.4,2633.3,2.42211806]
["bitfinex-derivatives","ETHF0:USTF0",1740166901382,0.7652172,2633.4,2633.3,1.66255806]
["bitfinex-derivatives","ETHF0:USTF0",1740166901972,0.7652172,2633.4,2633.3,2.61252053]
["bitfinex-derivatives","ETHF0:USTF0",1740166903083,0.7652172,2633.4,2633.3,1.84352053]
["bitfinex-derivatives","ETHF0:USTF0",1740166903084,3.9730172,2633.4,2633.3,1.84352053]
["bitfinex-derivatives","ETHF0:USTF0",1740166904083,0.7652172,2633.4,2633.3,1.84352053]
["bitfinex-derivatives","ETHF0:USTF0",1740166904287,2.03361622,2633.6,2633.3,1.84352053]
["bitfinex-derivatives","ETHF0:USTF0",1740166904482,0.75953,2633.4,2633.3,1.84352053]
["bitfinex-derivatives","ETHF0:USTF0",1740166904986,6.0,2633.4,2632.9,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740166905183,0.75965,2633.0,2632.9,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740166905380,5.10668,2633.4,2632.9,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740166905381,3.2078,2633.4,2632.9,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1740166905582,3.2134872,2633.4,2632.9,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1740166906385,0.75965,2633.0,2632.9,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1740166906574,0.75965,2633.0,2632.9,4.13360859]
["bitfinex-derivatives","ETHF0:USTF0",1740166906779,6.8614872,2633.4,2632.9,4.13360859]
["bitfinex-derivatives","ETHF0:USTF0",1740166906985,3.6536872,2633.4,2632.9,4.13360859]
["bitfinex-derivatives","ETHF0:USTF0",1740166907178,5.0310521,2633.7,2632.9,4.13360859]
["bitfinex-derivatives","ETHF0:USTF0",1740166907484,1.5187,2633.7,2633.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1740166907683,1.5187,2633.7,2633.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1740166907875,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166908285,0.0056872,2634.2,2633.6,5.51580162]
["bitfinex-derivatives","ETHF0:USTF0",1740166908477,0.75962,2633.1,2633.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740166908678,0.0056872,2634.2,2633.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740166908679,1.72461,2633.6,2633.0,7.00250162]
["bitfinex-derivatives","ETHF0:USTF0",1740166908878,0.75962,2633.1,2633.0,7.00250162]
["bitfinex-derivatives","ETHF0:USTF0",1740166909082,0.75965,2633.0,2632.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166909485,0.75965,2633.0,2632.9,1.7871163]
["bitfinex-derivatives","ETHF0:USTF0",1740166910184,1.89892,2633.3,2632.9,1.7871163]
["bitfinex-derivatives","ETHF0:USTF0",1740166910383,1.60435094,2633.4,2632.9,1.7871163]
["bitfinex-derivatives","ETHF0:USTF0",1740166910581,1.35468731,2633.5,2632.9,1.7871163]
["bitfinex-derivatives","ETHF0:USTF0",1740166910781,0.75965,2633.0,2632.9,1.7871163]
["bitfinex-derivatives","ETHF0:USTF0",1740166910983,0.75965,2633.0,2632.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166911385,0.75965,2633.0,2632.9,1.7872019]
["bitfinex-derivatives","ETHF0:USTF0",1740166911780,1.2219,2633.4,2632.9,1.7872019]
["bitfinex-derivatives","ETHF0:USTF0",1740166912491,0.75962,2633.1,2633.0,1.7815147]
["bitfinex-derivatives","ETHF0:USTF0",1740166912879,1.2219,2633.4,2633.0,1.7815147]
["bitfinex-derivatives","ETHF0:USTF0",1740166913084,1.2219,2633.4,2633.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740166913283,1.98145,2633.4,2633.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740166913478,1.2219,2633.4,2633.3,1.7815147]
["bitfinex-derivatives","ETHF0:USTF0",1740166913789,1.98143,2633.4,2633.3,1.7815147]
["bitfinex-derivatives","ETHF0:USTF0",1740166913979,11.18923,2633.4,2633.3,0.59383823]
["bitfinex-derivatives","ETHF0:USTF0",1740166914286,3.63,2633.5,2633.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740166914586,0.75963,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166914889,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166915086,1.89876,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166915592,0.75962,2633.1,2633.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1740166915984,3.96742,2633.1,2633.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166916182,9.96742,2633.1,2633.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740166916685,9.96742,2633.1,2633.0,2.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1740166916888,2.3923,2633.3,2633.0,2.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1740166917188,0.75962,2633.1,2633.0,2.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1740166917392,1.89912,2633.0,2632.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740166917588,0.61588842,2633.0,2632.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740166917887,0.75976,2632.6,2632.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740166918186,1.89891,2633.3,2632.5,5.73711193]
["bitfinex-derivatives","ETHF0:USTF0",1740166918388,0.75979,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166918692,3.6076872,2633.2,2632.4,8.36646913]
["bitfinex-derivatives","ETHF0:USTF0",1740166918889,0.75979,2632.5,2632.4,8.36646913]
["bitfinex-derivatives","ETHF0:USTF0",1740166919188,0.75979,2632.5,2632.4,1.6629272]
["bitfinex-derivatives","ETHF0:USTF0",1740166919488,0.75979,2632.5,2632.4,1.22635094]
["bitfinex-derivatives","ETHF0:USTF0",1740166920085,1.89916,2633.0,2632.4,4.43415094]
["bitfinex-derivatives","ETHF0:USTF0",1740166920284,8.03789,2633.1,2632.4,4.43415094]
["bitfinex-derivatives","ETHF0:USTF0",1740166920285,0.75979,2632.5,2632.4,4.43415094]
["bitfinex-derivatives","ETHF0:USTF0",1740166920492,0.75979,2632.5,2632.4,3.56595353]
["bitfinex-derivatives","ETHF0:USTF0",1740166920887,3.2078,2632.8,2631.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1740166921190,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166921391,0.75993,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166921579,1.89955,2632.4,2631.9,6.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1740166921780,0.75993,2632.0,2631.9,6.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1740166921979,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166922180,1.89934,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166922388,0.75988,2632.2,2632.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740166922686,3.595,2633.0,2631.9,4.39588766]
["bitfinex-derivatives","ETHF0:USTF0",1740166922891,1.89919,2632.9,2632.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740166923090,1.89919,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166923391,1.89919,2632.9,2632.5,1.18808766]
["bitfinex-derivatives","ETHF0:USTF0",1740166923593,0.0056872,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166923785,0.0056872,2633.2,2633.1,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1740166923981,0.65686639,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166924298,1.41636639,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166924499,0.65686639,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166924684,0.9491,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166924889,0.9491,2633.8,2633.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1740166925187,0.00569811,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166925388,2.24833,2634.5,2634.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740166925594,1.4891,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166925789,1.4891,2634.5,2634.1,6.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1740166925990,1.89775,2634.9,2634.1,6.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1740166926193,0.75927,2634.3,2634.2,1.18808766]
["bitfinex-derivatives","ETHF0:USTF0",1740166926491,3.2078,2634.3,2633.6,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740166926789,0.30553958,2634.5,2633.7,0.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1740166927188,0.75937,2634.0,2633.7,4.089423]
["bitfinex-derivatives","ETHF0:USTF0",1740166927391,0.75937,2634.0,2633.7,4.848863]
["bitfinex-derivatives","ETHF0:USTF0",1740166927590,0.00569811,2634.5,2633.8,1.543524]
["bitfinex-derivatives","ETHF0:USTF0",1740166927797,0.75936,2634.0,2633.8,1.543524]
["bitfinex-derivatives","ETHF0:USTF0",1740166927992,0.75939,2633.9,2633.8,1.543524]
["bitfinex-derivatives","ETHF0:USTF0",1740166928194,0.75947,2633.6,2633.5,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166928493,0.75965,2633.0,2632.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740166928692,3.2078,2633.3,2633.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1740166928893,0.75941,2633.9,2633.5,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740166929193,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166929386,3.2078,2633.8,2633.0,6.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1740166929589,0.76514811,2633.7,2633.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740166929789,0.76514811,2633.7,2633.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166929790,1.71434811,2633.7,2633.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166929989,0.95489811,2633.7,2633.1,3.50144004]
["bitfinex-derivatives","ETHF0:USTF0",1740166930396,1.54540293,2633.5,2633.1,3.50144004]
["bitfinex-derivatives","ETHF0:USTF0",1740166930696,1.54540293,2633.5,2633.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740166930697,1.54540293,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166930894,3.2078,2633.2,2632.6,6.70354193]
["bitfinex-derivatives","ETHF0:USTF0",1740166931085,1.89905,2633.1,2632.7,0.48320845]
["bitfinex-derivatives","ETHF0:USTF0",1740166931291,3.2078,2632.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166931495,3.2078,2632.9,2631.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1740166931496,3.2078,2632.9,2632.1,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740166931790,0.75972,2632.8,2632.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740166931993,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166932299,3.96748,2632.9,2632.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740166932494,3.96748,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166932495,3.2078,2632.9,2632.2,2.93469811]
["bitfinex-derivatives","ETHF0:USTF0",1740166932695,3.2078,2632.9,2632.2,6.43044004]
["bitfinex-derivatives","ETHF0:USTF0",1740166932892,0.75985,2632.3,2632.2,2.93469811]
["bitfinex-derivatives","ETHF0:USTF0",1740166933098,0.75985,2632.3,2632.2,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166933598,3.2078,2632.6,2631.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1740166933896,1.5192,2632.8,2632.5,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1740166934200,1.5192,2632.8,2631.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1740166934201,1.5192,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166934493,0.75996,2631.9,2631.8,1.31487785]
["bitfinex-derivatives","ETHF0:USTF0",1740166934694,0.00569811,2632.1,2631.8,1.31487785]
["bitfinex-derivatives","ETHF0:USTF0",1740166934899,0.75995,2632.0,2631.8,2.50308806]
["bitfinex-derivatives","ETHF0:USTF0",1740166935096,6.00569811,2632.1,2631.8,1.00454512]
["bitfinex-derivatives","ETHF0:USTF0",1740166935397,6.14449811,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166935600,0.76007,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166935793,3.2078,2632.0,2630.3,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740166935794,3.2078,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166936113,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166936397,0.76015,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166936597,6.8048,2631.7,2630.3,5.39681193]
["bitfinex-derivatives","ETHF0:USTF0",1740166936598,6.27647719,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166936801,0.76016,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166936988,0.76012,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166937488,6.27647719,2631.7,2631.2,2.95277498]
["bitfinex-derivatives","ETHF0:USTF0",1740166937690,0.76014,2631.3,2631.2,2.95277498]
["bitfinex-derivatives","ETHF0:USTF0",1740166937890,6.27647719,2631.7,2631.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740166937891,0.37533347,2631.7,2631.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740166938091,0.76005,2631.6,2631.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740166938290,5.11326811,2632.1,2631.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740166938291,3.59662953,2632.1,2631.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740166938492,3.59662953,2632.1,2631.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740166938696,1.89987,2632.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166938890,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166939096,0.76017,2631.2,2630.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740166939296,3.2078,2631.4,2630.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740166939496,3.2078,2631.4,2630.9,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740166939795,3.2078,2631.4,2630.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740166940002,3.2078,2631.4,2631.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740166940298,3.2078,2631.4,2630.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740166940494,3.2078,2631.4,2631.3,1.35434998]
["bitfinex-derivatives","ETHF0:USTF0",1740166940694,3.2078,2631.4,2631.3,0.59420998]
["bitfinex-derivatives","ETHF0:USTF0",1740166940894,3.96791,2631.4,2631.3,0.59420998]
["bitfinex-derivatives","ETHF0:USTF0",1740166941093,3.96791,2631.4,2631.3,0.17170436]
["bitfinex-derivatives","ETHF0:USTF0",1740166941490,3.96791,2631.4,2631.3,1.83561911]
["bitfinex-derivatives","ETHF0:USTF0",1740166941701,3.2078,2631.4,2631.3,2.59575911]
["bitfinex-derivatives","ETHF0:USTF0",1740166942096,2.35209878,2631.4,2631.3,2.59575911]
["bitfinex-derivatives","ETHF0:USTF0",1740166943610,2.35209878,2631.4,2631.3,0.93184436]
["bitfinex-derivatives","ETHF0:USTF0",1740166943797,2.35209878,2631.4,2631.3,2.12022705]
["bitfinex-derivatives","ETHF0:USTF0",1740166944295,2.35209878,2631.4,2630.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740166944901,3.2078,2631.1,2630.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740166945101,0.76018,2631.2,2631.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740166945298,3.2078,2631.4,2630.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740166945501,3.2078,2631.4,2630.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740166945502,0.76018,2631.2,2631.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1740166945804,1.90042,2631.2,2630.4,2.43298999]
["bitfinex-derivatives","ETHF0:USTF0",1740166945997,6.7978,2631.4,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740166945998,3.2078,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740166946297,3.96811,2630.7,2630.6,1.66416122]
["bitfinex-derivatives","ETHF0:USTF0",1740166946695,3.96811,2630.7,2630.6,0.02758122]
["bitfinex-derivatives","ETHF0:USTF0",1740166946895,2.30394878,2630.7,2630.6,0.02758122]
["bitfinex-derivatives","ETHF0:USTF0",1740166947101,1.54363878,2630.7,2630.6,0.78792122]
["bitfinex-derivatives","ETHF0:USTF0",1740166947407,0.76041,2630.4,2630.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740166947595,0.76041,2630.4,2629.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740166947596,0.76063,2629.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166947796,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166948106,3.21349811,2629.3,2628.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740166948293,3.21349811,2629.3,2628.2,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740166948294,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166948498,2.77935114,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166948806,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166949001,3.2078,2628.9,2628.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740166949297,3.2078,2628.9,2628.3,5.62591068]
["bitfinex-derivatives","ETHF0:USTF0",1740166949499,0.19014,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166949696,0.19014,2628.8,2628.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740166949904,0.00569811,2629.3,2628.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166950100,0.00569811,2629.3,2628.7,0.95161068]
["bitfinex-derivatives","ETHF0:USTF0",1740166950305,0.00569811,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166950498,3.2078,2629.8,2628.8,4.15941068]
["bitfinex-derivatives","ETHF0:USTF0",1740166950695,3.59690181,2629.8,2628.8,0.95161068]
["bitfinex-derivatives","ETHF0:USTF0",1740166950895,0.76083,2628.9,2628.8,0.27328969]
["bitfinex-derivatives","ETHF0:USTF0",1740166951113,3.2078,2629.2,2628.9,0.95135145]
["bitfinex-derivatives","ETHF0:USTF0",1740166951602,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166951798,3.2078,2629.2,2628.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166952001,0.00569811,2629.3,2628.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166952407,3.2078,2629.7,2628.9,1.18928919]
["bitfinex-derivatives","ETHF0:USTF0",1740166952603,3.2078,2629.4,2628.9,1.18928919]
["bitfinex-derivatives","ETHF0:USTF0",1740166952909,2.30356063,2629.4,2628.9,1.18928919]
["bitfinex-derivatives","ETHF0:USTF0",1740166953108,2.38026063,2629.4,2629.0,1.18928919]
["bitfinex-derivatives","ETHF0:USTF0",1740166953710,2.38026063,2629.4,2628.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166953711,2.38026063,2629.4,2629.1,1.18928919]
["bitfinex-derivatives","ETHF0:USTF0",1740166954310,0.76071,2629.3,2629.2,1.18928919]
["bitfinex-derivatives","ETHF0:USTF0",1740166954505,2.38026063,2629.4,2628.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166954712,0.76083,2628.9,2628.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166954907,3.2078,2629.0,2628.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740166955212,0.76096,2628.5,2627.6,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740166955506,3.2078,2628.6,2628.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740166955702,3.2078,2628.6,2627.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740166955904,0.76096,2628.5,2628.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740166956097,0.76099,2628.4,2628.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1740166956303,3.2078,2628.5,2627.9,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1740166956897,3.2078,2628.5,2628.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740166957107,0.76099,2628.4,2628.0,0.59487998]
["bitfinex-derivatives","ETHF0:USTF0",1740166957309,3.11219617,2628.5,2628.4,0.59487998]
["bitfinex-derivatives","ETHF0:USTF0",1740166957706,2.35124617,2628.5,2628.1,2.26046889]
["bitfinex-derivatives","ETHF0:USTF0",1740166957901,3.2078,2628.8,2628.1,2.26046889]
["bitfinex-derivatives","ETHF0:USTF0",1740166958106,3.2078,2628.7,2628.2,2.26046889]
["bitfinex-derivatives","ETHF0:USTF0",1740166958805,3.2078,2628.8,2628.3,0.59481423]
["bitfinex-derivatives","ETHF0:USTF0",1740166959008,2.01817154,2628.8,2628.3,0.59481423]
["bitfinex-derivatives","ETHF0:USTF0",1740166959214,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166959516,5.10979,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166959814,0.76093,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166960113,2.30315941,2628.8,2628.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1740166960316,0.76108,2628.1,2627.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166960507,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166960704,0.76087,2628.8,2628.5,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1740166960910,0.76089,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166961112,0.76095,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166961312,1.90207,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166961513,0.76095,2628.5,2628.4,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166961714,3.2078,2628.9,2628.4,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166961909,3.2078,2629.2,2628.4,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166962112,3.2078,2629.2,2628.5,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166962518,0.76092,2628.6,2628.5,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166962707,0.76088,2628.8,2628.5,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166962907,0.76092,2628.6,2628.5,0.9516762]
["bitfinex-derivatives","ETHF0:USTF0",1740166963108,0.76092,2628.6,2628.5,0.2624762]
["bitfinex-derivatives","ETHF0:USTF0",1740166963313,0.76092,2628.6,2628.5,1.4521543]
["bitfinex-derivatives","ETHF0:USTF0",1740166963717,1.90201,2629.0,2628.5,2.2131043]
["bitfinex-derivatives","ETHF0:USTF0",1740166964021,0.76092,2628.6,2628.5,1.4521543]
["bitfinex-derivatives","ETHF0:USTF0",1740166964218,1.54068,2629.2,2628.5,4.6599543]
["bitfinex-derivatives","ETHF0:USTF0",1740166964520,0.76089,2628.7,2628.6,4.28211627]
["bitfinex-derivatives","ETHF0:USTF0",1740166964919,0.9508,2629.3,2628.6,4.28211627]
["bitfinex-derivatives","ETHF0:USTF0",1740166965217,0.76083,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166965615,0.76083,2628.9,2628.8,1.1896781]
["bitfinex-derivatives","ETHF0:USTF0",1740166965822,0.76083,2628.9,2628.8,0.64139701]
["bitfinex-derivatives","ETHF0:USTF0",1740166966018,3.2078,2629.0,2628.6,1.1896781]
["bitfinex-derivatives","ETHF0:USTF0",1740166966324,0.76089,2628.7,2628.6,1.1896781]
["bitfinex-derivatives","ETHF0:USTF0",1740166966716,0.76086,2628.9,2628.7,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166966918,5.6799,2629.3,2628.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166967116,1.90187,2629.2,2628.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166967318,0.76086,2628.8,2628.7,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166967517,0.76086,2628.8,2628.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166967518,1.90187,2629.2,2628.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166967713,5.6799,2629.3,2628.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740166967913,0.76089,2628.7,2628.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740166968116,5.6799,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166968312,4.96449731,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166968512,3.2078,2628.7,2627.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166968715,0.76099,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166968912,0.76092,2628.6,2628.5,1.66549914]
["bitfinex-derivatives","ETHF0:USTF0",1740166969116,3.2078,2628.7,2627.9,1.90846811]
["bitfinex-derivatives","ETHF0:USTF0",1740166969312,0.76098,2628.4,2628.3,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740166969619,0.76098,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166969620,1.90252,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166969818,2.38943227,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166970318,2.38943227,2628.4,2627.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740166970624,0.00569811,2628.2,2627.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740166970825,0.76673811,2628.2,2628.0,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1740166971021,0.00569811,2628.2,2627.6,2.4980073]
["bitfinex-derivatives","ETHF0:USTF0",1740166971321,0.00569811,2628.2,2627.6,0.5949873]
["bitfinex-derivatives","ETHF0:USTF0",1740166971525,0.00569811,2628.2,2628.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1740166971717,3.2078,2628.9,2628.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1740166972028,0.76087,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166972324,1.54189257,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166972516,1.90216,2628.8,2628.3,0.5949873]
["bitfinex-derivatives","ETHF0:USTF0",1740166972712,0.68528872,2628.9,2628.3,0.5949873]
["bitfinex-derivatives","ETHF0:USTF0",1740166972924,0.00569811,2628.8,2628.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740166973121,0.00569811,2628.8,2628.7,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1740166973320,0.00569811,2628.8,2628.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740166973633,0.76096,2628.5,2628.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166973823,0.76098,2628.4,2628.2,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1740166974014,0.76089,2628.7,2628.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740166974219,0.76096,2628.5,2628.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740166974415,1.8330354,2628.8,2628.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740166974724,1.8330354,2628.8,2628.4,2.73669426]
["bitfinex-derivatives","ETHF0:USTF0",1740166974928,0.76093,2628.6,2628.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166975117,0.00569811,2628.8,2628.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166975321,0.7609,2628.7,2628.5,3.49773613]
["bitfinex-derivatives","ETHF0:USTF0",1740166975521,0.00569811,2628.8,2628.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166976128,4.08634,2629.1,2628.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1740166976321,4.08634,2629.1,2628.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166976322,3.2078,2628.9,2628.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166976519,0.59021242,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166976720,0.76109,2628.0,2627.9,2.86794107]
["bitfinex-derivatives","ETHF0:USTF0",1740166977028,0.76108,2628.1,2627.9,3.62904107]
["bitfinex-derivatives","ETHF0:USTF0",1740166977334,2.2683,2628.5,2627.9,2.86794107]
["bitfinex-derivatives","ETHF0:USTF0",1740166977630,0.76108,2628.1,2627.9,3.62905107]
["bitfinex-derivatives","ETHF0:USTF0",1740166977821,0.76109,2628.0,2627.9,2.87363918]
["bitfinex-derivatives","ETHF0:USTF0",1740166978022,3.2078,2628.4,2627.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740166978226,3.2078,2628.4,2628.0,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1740166978429,3.2078,2628.4,2627.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740166978623,2.3029333,2628.4,2627.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1740166978826,0.76104,2628.2,2628.0,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1740166979028,2.3029333,2628.4,2627.5,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1740166979327,0.76106,2628.1,2627.6,1.66601362]
["bitfinex-derivatives","ETHF0:USTF0",1740166979524,0.76106,2628.1,2628.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1740166979721,0.76109,2628.0,2627.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1740166980129,4.05035838,2628.5,2627.9,2.42712362]
["bitfinex-derivatives","ETHF0:USTF0",1740166980326,2.14794838,2628.5,2627.9,1.66601362]
["bitfinex-derivatives","ETHF0:USTF0",1740166980532,2.14794838,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166980533,0.76098,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166980733,2.14794838,2628.5,2628.0,1.66601362]
["bitfinex-derivatives","ETHF0:USTF0",1740166980933,0.76106,2628.1,2628.0,2.19480363]
["bitfinex-derivatives","ETHF0:USTF0",1740166981140,2.14794838,2628.5,2628.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1740166981430,5.6224,2628.7,2628.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740166981633,5.6224,2628.7,2627.8,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740166981830,5.6224,2628.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166982035,5.6224,2628.7,2627.7,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740166982337,0.76102,2628.3,2628.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1740166982536,5.19758833,2628.7,2627.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740166982738,5.19758833,2628.7,2628.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1740166982929,5.19758833,2628.7,2627.9,1.90847811]
["bitfinex-derivatives","ETHF0:USTF0",1740166983237,0.761,2628.4,2628.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740166983424,5.19758833,2628.7,2628.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740166983625,5.19758833,2628.7,2627.7,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1740166983934,1.22402617,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166984235,6.32307,2629.7,2627.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740166984236,2.75192921,2629.7,2629.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740166984438,2.75192921,2629.7,2627.8,4.9957871]
["bitfinex-derivatives","ETHF0:USTF0",1740166984439,3.51253921,2629.7,2629.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1740166984741,0.38975293,2629.8,2629.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740166984934,0.00569811,2629.9,2629.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740166985137,0.76041,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166985335,3.807,2630.7,2629.8,1.18936613]
["bitfinex-derivatives","ETHF0:USTF0",1740166985528,6.7986,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166985835,0.76024,2631.0,2630.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1740166986036,2.5169,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166986532,0.76023,2631.0,2630.6,2.90097935]
["bitfinex-derivatives","ETHF0:USTF0",1740166986727,0.00569811,2631.1,2630.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740166986937,0.7604,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166987138,1.90623811,2631.1,2630.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740166987139,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166987634,0.76039,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166987829,0.76042,2630.4,2630.0,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1740166988031,2.35173713,2630.7,2630.1,1.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1740166988228,2.35173713,2630.7,2629.8,0.0014028]
["bitfinex-derivatives","ETHF0:USTF0",1740166988436,0.7605,2630.1,2629.8,0.0014028]
["bitfinex-derivatives","ETHF0:USTF0",1740166988629,3.2078,2630.4,2629.8,0.0014028]
["bitfinex-derivatives","ETHF0:USTF0",1740166989038,3.2078,2629.9,2629.3,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740166989335,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166989533,0.02982429,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166989738,2.5991,2630.6,2630.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740166989739,3.2078,2630.5,2630.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740166990032,0.37374589,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166990236,0.37374589,2631.1,2630.0,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740166990237,22.8959,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166990435,0.00569811,2630.7,2630.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1740166991036,0.37442563,2631.2,2631.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740166991233,3.96787,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166991540,1.54376174,2631.6,2630.9,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740166991845,11.29884326,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166992139,0.03544,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166992334,0.03544,2631.8,2631.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740166992533,0.03544,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166992734,0.03544,2631.8,2631.7,5.63185826]
["bitfinex-derivatives","ETHF0:USTF0",1740166992941,9.11670714,2632.1,2631.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740166993135,9.11670714,2632.1,2631.7,4.87183826]
["bitfinex-derivatives","ETHF0:USTF0",1740166993334,9.11670714,2632.1,2632.0,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1740166993738,1.52270714,2632.1,2632.0,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1740166993937,0.36789931,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166994234,0.36789931,2632.5,2631.8,1.66403826]
["bitfinex-derivatives","ETHF0:USTF0",1740166994235,0.00569811,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166994431,0.7599,2632.2,2632.1,1.66403826]
["bitfinex-derivatives","ETHF0:USTF0",1740166994632,0.00569811,2632.3,2632.1,1.66403826]
["bitfinex-derivatives","ETHF0:USTF0",1740166995041,0.00569811,2632.3,2632.1,4.87183826]
["bitfinex-derivatives","ETHF0:USTF0",1740166995337,3.2078,2632.6,2632.1,1.66403826]
["bitfinex-derivatives","ETHF0:USTF0",1740166995540,5.04212243,2632.8,2632.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1740166995839,5.04212243,2632.8,2632.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1740166996030,5.04212243,2632.8,2632.7,6.0600428]
["bitfinex-derivatives","ETHF0:USTF0",1740166996230,2.90414754,2632.8,2632.7,6.0600428]
["bitfinex-derivatives","ETHF0:USTF0",1740166996432,2.90414754,2632.8,2632.7,6.8197728]
["bitfinex-derivatives","ETHF0:USTF0",1740166996630,0.7597,2632.8,2632.7,2.8522428]
["bitfinex-derivatives","ETHF0:USTF0",1740166996837,0.7597,2632.8,2632.7,1.19897297]
["bitfinex-derivatives","ETHF0:USTF0",1740166997141,0.00569811,2633.0,2632.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1740166997435,8.11e-06,2633.0,2632.9,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1740166997636,8.11e-06,2633.0,2632.9,9.96747]
["bitfinex-derivatives","ETHF0:USTF0",1740166998236,0.36826626,2634.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166998537,18.01997,2635.4,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740166998731,18.01997,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166998732,17.261,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166999244,8.8548,2635.8,2635.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740166999446,0.02168263,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740166999738,0.02168263,2635.7,2635.6,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1740166999933,3.2078,2636.8,2636.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740167000136,0.75853,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167000330,0.75863,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167000537,0.75861,2636.6,2636.5,1.54350087]
["bitfinex-derivatives","ETHF0:USTF0",1740167000848,0.75851,2637.0,2636.5,1.54350087]
["bitfinex-derivatives","ETHF0:USTF0",1740167001046,0.36570796,2637.0,2636.6,1.54350087]
["bitfinex-derivatives","ETHF0:USTF0",1740167001344,0.00364147,2637.0,2636.6,1.54350087]
["bitfinex-derivatives","ETHF0:USTF0",1740167003653,0.00569811,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167004242,1.91311309,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167004650,3.836,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167004847,0.75864,2636.5,2636.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740167005051,0.75889,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167005253,3.2078,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167005548,3.2078,2636.1,2634.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740167005549,3.2078,2635.8,2634.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740167005748,3.2078,2635.8,2635.2,1.18680605]
["bitfinex-derivatives","ETHF0:USTF0",1740167006046,0.75897,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167006350,0.75898,2635.3,2635.2,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167006543,1.83608653,2635.8,2635.2,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167006739,0.00569811,2635.8,2635.2,1.19266445]
["bitfinex-derivatives","ETHF0:USTF0",1740167007043,0.00569811,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167007342,0.00569811,2635.8,2635.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740167007547,0.00569811,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167007943,0.7589,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167008243,0.75894,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167008451,0.75894,2635.5,2635.2,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167008452,0.75898,2635.3,2635.2,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167009045,0.75898,2635.3,2634.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740167009046,0.75907,2635.0,2634.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740167009243,0.75907,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167009244,5.1052,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167009443,0.75921,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167009751,2.7323,2635.3,2634.5,3.60845735]
["bitfinex-derivatives","ETHF0:USTF0",1740167009947,0.75913,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167010252,0.87978095,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167010448,0.87978095,2635.3,2634.7,6.05706735]
["bitfinex-derivatives","ETHF0:USTF0",1740167010745,0.45174646,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167010951,0.75913,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167011158,2.9111015,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167011348,0.75918,2634.6,2634.5,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167011655,2.9111015,2635.3,2634.5,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167011849,0.75918,2634.6,2634.5,3.80505607]
["bitfinex-derivatives","ETHF0:USTF0",1740167012252,0.75918,2634.6,2633.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740167012253,0.75939,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167012548,0.75955,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167012756,0.75955,2633.4,2632.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740167012757,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167012947,0.75958,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167013152,3.2078,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167013349,3.2078,2633.3,2632.6,2.68944055]
["bitfinex-derivatives","ETHF0:USTF0",1740167013550,3.2078,2633.3,2632.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167013748,0.00569811,2633.4,2632.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1740167013944,0.00569811,2633.4,2633.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740167014350,0.00569811,2633.4,2633.3,1.35338943]
["bitfinex-derivatives","ETHF0:USTF0",1740167014549,0.00569811,2633.4,2633.3,7.35338943]
["bitfinex-derivatives","ETHF0:USTF0",1740167014749,0.36888715,2634.5,2634.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1740167014946,0.75917,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167015146,3.2078,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167015346,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167015548,20.4468,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167015853,2.7206,2636.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167016059,0.75861,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167016354,0.00569811,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167016547,0.00569811,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167016855,17.99744,2637.2,2636.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1740167017057,17.239,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167017354,16.33684773,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167017650,3.2078,2637.3,2636.8,0.59382943]
["bitfinex-derivatives","ETHF0:USTF0",1740167018048,6.56264,2637.6,2636.8,0.59382943]
["bitfinex-derivatives","ETHF0:USTF0",1740167018250,3.2078,2637.6,2636.9,0.59382943]
["bitfinex-derivatives","ETHF0:USTF0",1740167018450,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167018753,3.793,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167019054,3.793,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167019254,3.2078,2638.2,2637.8,0.57959789]
["bitfinex-derivatives","ETHF0:USTF0",1740167019650,0.00360439,2638.1,2637.8,0.57959789]
["bitfinex-derivatives","ETHF0:USTF0",1740167019949,0.00360439,2638.1,2637.1,1.21648607]
["bitfinex-derivatives","ETHF0:USTF0",1740167019950,0.75798,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167020156,0.75798,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167020357,0.02168264,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167020558,1.1939171,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167020852,0.75788,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167021053,0.75788,2639.2,2637.7,4.14548607]
["bitfinex-derivatives","ETHF0:USTF0",1740167021054,6.5007,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167021252,0.75777,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167021652,0.75777,2639.5,2639.2,1.77930154]
["bitfinex-derivatives","ETHF0:USTF0",1740167021653,0.75783,2639.3,2639.2,1.77930154]
["bitfinex-derivatives","ETHF0:USTF0",1740167021850,0.75783,2639.3,2639.2,0.80941154]
["bitfinex-derivatives","ETHF0:USTF0",1740167022459,0.75783,2639.3,2639.2,3.41687574]
["bitfinex-derivatives","ETHF0:USTF0",1740167023859,0.75783,2639.3,2639.2,6.62467574]
["bitfinex-derivatives","ETHF0:USTF0",1740167024061,0.75783,2639.3,2639.2,3.41687574]
["bitfinex-derivatives","ETHF0:USTF0",1740167024255,3.2078,2640.1,2639.2,6.62467574]
["bitfinex-derivatives","ETHF0:USTF0",1740167024461,0.75769,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167024662,3.56727959,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167024858,0.75763,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167025355,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167025559,0.75761,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167025761,0.75756,2640.3,2640.0,0.59382943]
["bitfinex-derivatives","ETHF0:USTF0",1740167026057,0.75756,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167026360,0.75755,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167026558,3.2078,2641.6,2640.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167026759,0.75723,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167027059,3.803,2642.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167027263,3.803,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167027459,5.10009,2642.6,2641.4,3.20035214]
["bitfinex-derivatives","ETHF0:USTF0",1740167027657,3.2078,2642.6,2641.6,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167027852,1.89229,2642.5,2641.6,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167028064,0.75714,2641.7,2641.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167028368,3.805,2642.4,2641.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167028664,3.2078,2642.6,2641.6,1.54768522]
["bitfinex-derivatives","ETHF0:USTF0",1740167028959,23.6179,2643.0,2641.6,1.54768522]
["bitfinex-derivatives","ETHF0:USTF0",1740167028960,0.75714,2641.7,2641.6,1.54768522]
["bitfinex-derivatives","ETHF0:USTF0",1740167029164,0.75714,2641.7,2641.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167029764,0.75714,2641.7,2641.6,3.20287606]
["bitfinex-derivatives","ETHF0:USTF0",1740167030360,0.75714,2641.7,2641.6,4.38700725]
["bitfinex-derivatives","ETHF0:USTF0",1740167031260,9.2078,2641.7,2640.4,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1740167031464,3.2078,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167031662,3.807,2642.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167031663,0.75757,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167031863,0.75759,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167032163,3.2078,2640.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167032468,0.75769,2639.8,2639.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167032667,0.75769,2639.8,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167033068,0.00568699,2640.2,2639.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740167033268,0.00568699,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167033567,0.00568699,2640.2,2640.0,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1740167033760,0.00568699,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167034065,0.75769,2639.8,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167034572,0.75795,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167034867,0.75798,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167035769,3.2078,2639.1,2638.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167036065,0.75803,2638.6,2638.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167036666,0.75821,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167036969,3.21348699,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167037171,3.21348699,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167037470,0.75805,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167037669,3.21348699,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167037871,0.00568699,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167038066,0.00568699,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167038272,0.00568699,2638.8,2638.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740167038472,0.00568699,2638.8,2638.7,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1740167038764,3.783,2639.8,2638.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740167038973,3.783,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167039263,1.89363,2640.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167039264,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167039469,3.2078,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167039765,0.75753,2640.4,2639.8,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1740167039963,0.00568699,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167040567,0.00568699,2640.3,2640.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740167040872,0.00568699,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167041183,20.99129,2642.1,2640.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167041184,3.2078,2641.6,2640.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167041469,1.5148,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167042168,2.27227,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167042368,1.5148,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167042767,0.00568699,2640.7,2640.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167042966,0.00568699,2640.7,2640.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740167043270,0.00568699,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167043575,0.75763,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167043764,0.75769,2639.8,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167044075,0.75769,2639.9,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167044464,0.75769,2639.8,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167044665,0.75769,2639.8,2639.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167044866,3.2078,2639.9,2638.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1740167045066,3.792,2640.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167045067,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167045267,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167045565,1.89454,2639.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167045566,0.75806,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167045768,3.2078,2639.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167045970,0.00568699,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167046171,0.00568699,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167046472,0.75815,2638.2,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167046674,0.00568699,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167046871,0.75819,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167047069,0.75804,2638.6,2638.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740167047268,0.00568699,2638.7,2638.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740167047467,0.00568699,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167047771,0.00568699,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167047981,0.75809,2638.4,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167048867,0.75803,2638.6,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167049071,0.75807,2638.5,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167049381,0.00568699,2638.7,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167049675,0.75809,2638.4,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167049870,0.00568699,2638.7,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167050075,0.75809,2638.4,2638.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167051473,0.75835,2637.5,2637.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1740167051666,3.2078,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167051866,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167052070,0.75852,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167052477,1.89603,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167052672,1.89603,2637.3,2636.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167052673,3.21348699,2637.1,2636.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167052972,0.75858,2636.7,2636.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167053178,3.21348699,2637.1,2636.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167053675,3.2078,2637.0,2636.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167054171,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167054476,0.00568699,2637.1,2635.2,4.14548607]
["bitfinex-derivatives","ETHF0:USTF0",1740167054477,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167055078,6.9588,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167055277,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167055478,3.2078,2636.1,2635.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167055873,3.2078,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167056073,0.00568699,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167056281,0.00568699,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167056475,0.00568699,2637.1,2636.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740167056874,0.00568699,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167057174,0.00568699,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167057376,0.00568699,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167057678,0.75854,2636.9,2636.1,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1740167057880,0.75854,2636.9,2636.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740167058180,0.00568699,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167058379,0.75861,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167058580,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167058774,6.1388,2637.0,2635.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167059075,0.75884,2635.8,2635.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167059279,5.10451,2636.4,2635.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167059280,6.9508,2636.4,2635.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167059678,3.96636,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167059979,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167060284,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167060984,0.75867,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167061176,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167061383,3.2078,2636.8,2636.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740167061689,0.75857,2636.8,2636.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1740167061978,0.00568699,2637.1,2636.6,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1740167062181,0.00568699,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167062371,0.00568699,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167062575,0.00568699,2637.1,2636.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740167062778,0.00568699,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167062779,0.00568699,2637.1,2636.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740167063079,0.00568699,2637.1,2636.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1740167063284,0.75853,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167063584,0.75854,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167063772,0.00568699,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167063773,0.00568699,2637.1,2636.7,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1740167063975,0.75855,2636.9,2636.7,3.20481906]
["bitfinex-derivatives","ETHF0:USTF0",1740167064179,0.75855,2636.8,2636.7,3.20481906]
["bitfinex-derivatives","ETHF0:USTF0",1740167064477,1.89624,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167064672,0.00568699,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167064878,0.00568699,2637.1,2636.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740167065275,0.00568699,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167065988,0.00568699,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167066187,3.2078,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167066382,0.75849,2637.0,2636.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740167066580,0.7585,2637.0,2636.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740167066884,0.00568699,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167067285,0.00568699,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167067484,0.00568699,2637.1,2637.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740167067683,0.00568699,2637.1,2636.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1740167067988,0.00568699,2637.1,2636.9,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1740167068185,0.00568699,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167068498,0.00568699,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167068685,0.75863,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167069184,0.75875,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167069384,5.10435,2636.6,2635.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167069577,0.75884,2635.8,2635.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1740167069785,0.75884,2635.8,2635.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167070490,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167070681,0.75905,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167070888,1.89732,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167071085,0.75913,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167071389,3.2078,2635.3,2634.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740167071595,0.75921,2634.6,2634.4,1.69995017]
["bitfinex-derivatives","ETHF0:USTF0",1740167071888,0.75918,2634.7,2634.6,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1740167072090,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167072492,0.75924,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167072696,3.2078,2634.9,2633.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740167072697,3.677,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167072894,3.2078,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167073187,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167073397,3.2078,2634.0,2633.1,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740167073398,3.2078,2634.0,2633.1,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740167073692,3.677,2634.7,2634.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740167073892,0.75918,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167074095,0.75918,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167074283,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167074484,4.43617,2634.7,2633.9,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1740167074795,3.677,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167075087,3.677,2634.7,2633.3,1.21648607]
["bitfinex-derivatives","ETHF0:USTF0",1740167075088,3.677,2634.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167075296,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167075685,4.43616,2634.7,2634.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740167075889,0.75918,2634.6,2633.9,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1740167076193,0.75919,2634.6,2633.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1740167076387,3.677,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167077097,0.75923,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167077290,3.677,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167077485,3.677,2634.7,2633.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740167077486,0.00568699,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167077692,0.00568699,2635.1,2634.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1740167077996,0.00568699,2635.1,2634.8,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1740167078292,0.00568699,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167078492,0.00568699,2635.1,2635.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740167079300,6.0702,2636.8,2635.0,7.21648607]
["bitfinex-derivatives","ETHF0:USTF0",1740167079485,3.669,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167079794,3.669,2636.7,2635.6,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740167079795,0.75849,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167079993,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167080191,3.2078,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167080392,0.28104738,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167080602,6.97406168,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167080603,0.75822,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167080786,0.00568699,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167082100,0.00568699,2637.9,2637.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1740167082294,0.00568699,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167083298,0.75828,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167083493,0.00568699,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167083695,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167083892,0.00568699,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167084490,0.00568699,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167085397,0.00568699,2637.9,2637.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740167085595,0.00568699,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167086000,0.00568699,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167086496,0.00568699,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167086703,0.00568699,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167087197,0.00568699,2637.9,2637.5,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740167087992,0.75831,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167088200,0.00568699,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167088499,0.75849,2637.0,2636.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167088696,3.2078,2637.0,2636.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167088894,3.96629,2637.0,2636.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167089099,0.75868,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167089403,3.2078,2637.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167089596,3.2078,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167089995,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167090197,3.2078,2636.4,2634.6,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740167090198,3.2078,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167090393,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167090598,0.00568699,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167090599,3.2078,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167090798,6.8448,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167091007,3.637,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167091394,0.00568699,2636.3,2635.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167091599,0.00568699,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167092101,0.00568699,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167092297,0.00568699,2636.3,2635.4,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740167092298,0.00568699,2636.3,2635.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1740167092498,0.00568699,2636.3,2635.4,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740167092698,0.00568699,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167092898,0.75877,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167093100,0.00568699,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167093406,0.00568699,2636.3,2636.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740167093605,0.00568699,2636.3,2636.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740167093910,0.00568699,2636.3,2636.1,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1740167094200,0.00568699,2636.3,2636.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740167094708,0.00568699,2636.3,2636.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740167094910,0.00568699,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167095103,0.00568699,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167095402,0.00568699,2636.3,2636.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1740167095611,3.2078,2637.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167095901,3.642,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167096106,0.75842,2637.3,2636.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1740167096404,0.75851,2637.0,2636.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740167096608,3.2078,2637.1,2636.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740167096806,0.00568699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167097209,0.75856,2636.8,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167097405,0.00568699,2637.0,2636.4,0.76433699]
["bitfinex-derivatives","ETHF0:USTF0",1740167097610,0.00568699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167097809,0.75855,2636.9,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167098009,0.00568699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167098408,0.00568699,2637.0,2636.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740167098598,0.00568699,2637.0,2636.9,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740167099005,0.00568699,2637.0,2636.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740167099208,0.00568699,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167099507,0.75854,2636.9,2636.5,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1740167099710,0.75853,2636.9,2636.4,0.76432699]
["bitfinex-derivatives","ETHF0:USTF0",1740167099904,1.52248699,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167100405,1.52248699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167100608,2.28098699,2637.0,2636.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740167100806,1.52248699,2637.0,2636.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740167101004,1.52248699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167101807,0.75864,2636.5,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167102000,3.2078,2636.9,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167102210,5.15248699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167102400,8.36028699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167102605,5.15248699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167102813,1.52248699,2637.0,2636.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167103105,1.52248699,2637.0,2636.9,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740167103507,0.00568699,2637.0,2636.9,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740167103715,20.4308,2638.5,2636.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167104005,6.4017,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167104006,6.3441,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167104207,0.09424184,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167104603,2.8741,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167104807,3.2078,2640.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167105106,0.00568699,2639.4,2639.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1740167105315,0.00568699,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167105617,0.00568699,2639.4,2638.3,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1740167105618,3.2078,2639.0,2638.3,2.43378708]
["bitfinex-derivatives","ETHF0:USTF0",1740167105807,1.89459,2639.3,2638.3,2.43378708]
["bitfinex-derivatives","ETHF0:USTF0",1740167105808,0.75791,2639.1,2638.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740167106008,0.75794,2639.0,2638.3,3.19189708]
["bitfinex-derivatives","ETHF0:USTF0",1740167106302,0.00568699,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167106502,0.00568699,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167106914,0.00568699,2639.4,2639.3,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1740167107214,11.30880638,2639.9,2639.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740167107415,11.30880638,2639.9,2639.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740167107617,11.30880638,2639.9,2639.8,9.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740167107618,5.25172048,2639.9,2639.8,9.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740167107813,5.25172048,2639.9,2639.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740167108218,0.00568699,2640.1,2640.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740167108406,0.00568699,2640.1,2639.8,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740167108407,0.00568699,2640.1,2639.8,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740167108919,0.00568699,2640.1,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167109117,0.75769,2639.8,2639.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167109315,3.2078,2640.0,2638.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740167109514,3.65468699,2640.1,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740167109515,0.75784,2639.3,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740167109718,3.2078,2639.2,2638.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740167109914,3.2078,2639.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167110217,3.96544,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167110419,0.00568699,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167110614,3.96553,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167110814,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167111420,0.75766,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167111615,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167112014,3.65868699,2640.1,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740167112015,0.75768,2639.9,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740167112217,0.00568699,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167112422,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167112622,0.75792,2639.0,2638.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167112923,3.2078,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167113310,3.2078,2639.0,2637.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740167113616,3.2078,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167113815,0.75822,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167114015,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167114210,0.75834,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167114615,3.2078,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167114917,3.2078,2637.8,2636.4,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740167114918,3.2078,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167115220,3.2078,2637.5,2637.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740167115525,0.7584,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167115725,3.66268699,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167115920,0.00568699,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167116124,0.00568699,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167116321,0.00568699,2637.6,2637.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740167116521,0.00568699,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167116718,0.76400699,2637.6,2636.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740167117018,0.00568699,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167117225,0.75854,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167117424,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167117725,0.00568699,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167117726,3.21348699,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167117921,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167118124,0.00568699,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167118125,0.75849,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167118315,3.655,2637.4,2636.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740167118517,0.75866,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167118719,0.75866,2636.5,2635.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1740167119029,0.7588,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167119227,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167119623,3.21348699,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167119822,0.00568699,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167120026,0.00568699,2636.3,2635.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740167120225,0.00568699,2636.3,2636.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740167120526,0.00568699,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167120930,3.21348699,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167121231,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167121533,3.2078,2635.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167121840,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167122025,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167122528,0.00568699,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167122728,0.00568699,2634.4,2633.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740167122729,0.75942,2633.8,2633.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740167122919,3.2078,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167123126,0.75944,2633.7,2632.9,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1740167123329,3.96722,2633.8,2633.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740167123524,0.9491,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167123735,0.9491,2634.0,2633.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740167123937,0.9491,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167124129,0.9491,2634.0,2633.5,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1740167124333,0.9491,2634.0,2633.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740167124535,0.9491,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167124735,0.9491,2634.0,2633.9,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1740167125138,0.9491,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167125335,0.9491,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167125534,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167125830,0.75947,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167126233,0.75951,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167126434,0.75953,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167126630,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167126631,0.75959,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167126831,3.2078,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167127029,2.6579,2633.6,2632.7,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1740167127235,0.7596,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167127438,2.6579,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167127633,0.75951,2633.5,2632.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1740167127832,2.6579,2633.6,2632.7,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1740167128040,0.75956,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167128235,2.6579,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167128540,0.75952,2633.5,2632.7,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1740167128840,2.6579,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167129037,2.6579,2633.6,2633.4,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1740167129237,2.6579,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167129440,2.6579,2633.6,2633.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740167129839,1.51735602,2633.6,2633.5,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740167130038,0.9491,2634.0,2633.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740167130237,0.9491,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167130438,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167131047,5.68068699,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167131440,2.47288699,2634.4,2634.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740167131740,0.00568699,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167131941,0.00568699,2634.4,2634.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1740167133145,6.99e-06,2634.4,2634.3,6.75927]
["bitfinex-derivatives","ETHF0:USTF0",1740167133346,6.99e-06,2634.8,2634.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740167133542,6.99e-06,2634.8,2634.7,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1740167133741,6.99e-06,2634.8,2634.7,9.96696]
["bitfinex-derivatives","ETHF0:USTF0",1740167134148,6.99e-06,2634.8,2634.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740167134348,6.99e-06,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167134647,6.99e-06,2634.8,2634.7,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1740167135547,6.99e-06,2634.8,2634.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167135742,0.75918,2634.6,2634.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1740167135938,6.99e-06,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167136145,6.99e-06,2634.8,2634.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740167136444,2.18480699,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167136645,2.18480699,2634.8,2633.9,5.48347]
["bitfinex-derivatives","ETHF0:USTF0",1740167136646,2.18480699,2634.8,2634.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1740167136846,0.7592,2634.6,2634.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740167137046,0.75929,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167137246,0.7592,2634.6,2634.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1740167137547,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167137747,2.18480699,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167137947,2.18480699,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167138147,0.75917,2634.7,2634.2,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1740167138341,2.18480699,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167138547,0.75925,2634.4,2633.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740167138848,0.75921,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167139148,2.18480699,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167139350,2.18480699,2634.8,2634.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740167139646,6.99e-06,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167140153,6.99e-06,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167140341,3.2078,2634.6,2634.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167140645,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167140849,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167141149,4.7264,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167141339,0.7594,2633.9,2633.2,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740167141542,4.7264,2634.0,2633.2,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740167141752,4.7264,2634.0,2633.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1740167142048,1.5186,2634.0,2633.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740167142248,4.7264,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167142441,4.7264,2634.0,2633.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740167142642,4.7264,2634.0,2633.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740167142837,4.7264,2634.0,2633.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740167143042,4.7264,2634.0,2633.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740167143350,0.75959,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167143552,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167143843,0.75966,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167144247,0.7597,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167144550,3.2078,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167144738,3.2078,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167144943,0.75983,2632.4,2631.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1740167145151,3.2078,2632.7,2631.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167145338,3.2078,2632.4,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167145537,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167145742,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167145951,2.1886,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167146344,2.1886,2632.3,2631.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740167146646,2.1886,2632.3,2631.8,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1740167146850,2.1886,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167147047,2.1886,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167147346,2.19429822,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167147548,2.19429822,2632.3,2631.8,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1740167147749,2.19429822,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167147952,2.19429822,2632.3,2631.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1740167148146,2.19429822,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167148147,2.19429822,2632.3,2631.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740167148349,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167148547,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167148944,0.76021,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167149150,3.2078,2631.5,2630.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740167149452,0.76013,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167149652,6.7188,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167149852,6.7188,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167150053,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167150648,3.521,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167150951,3.521,2632.2,2631.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1740167151151,2.19429822,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167151449,2.19429822,2632.3,2632.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1740167151658,2.19429822,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167152050,2.19429822,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167152245,2.19429822,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167152451,2.19429822,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167152657,2.19429822,2632.3,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167152953,2.19429822,2632.3,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167153448,0.76001,2631.8,2631.5,0.47687686]
["bitfinex-derivatives","ETHF0:USTF0",1740167153653,0.76001,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167153856,0.76001,2631.8,2631.3,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1740167154052,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167154446,0.76011,2631.4,2631.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740167154653,3.2078,2631.6,2630.7,5.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740167154849,3.2078,2631.6,2631.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740167155045,3.2078,2631.6,2630.5,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740167155046,3.2078,2631.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167155250,3.2078,2631.6,2630.6,1.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740167155458,6.4893,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167155756,0.9499,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167155946,0.9499,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167156149,0.9499,2631.8,2631.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1740167156150,0.76005,2631.6,2631.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1740167156349,0.76003,2631.7,2631.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740167156551,0.9499,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167156856,0.9499,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167157251,1.70991,2631.8,2631.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1740167158057,0.76002,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167158245,0.76002,2631.7,2631.3,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740167158651,0.76002,2631.7,2631.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740167158652,0.76004,2631.7,2631.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740167158954,0.76005,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167159160,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167159452,0.76006,2631.6,2631.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1740167159657,3.2078,2631.7,2631.1,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740167159849,1.90013,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167160045,3.2078,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167160250,0.76004,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167160447,0.9499,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167160662,0.00569822,2631.7,2631.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740167160849,0.00569822,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167161051,0.00569822,2631.7,2631.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740167161654,0.76572822,2631.7,2631.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740167161857,0.00569822,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167162163,0.00569822,2631.7,2630.0,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740167162164,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167162356,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167162662,6.6575,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167162849,0.00569822,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167163054,0.00569822,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167163455,0.00569822,2631.7,2631.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740167163659,0.00569822,2631.7,2631.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740167164455,0.00569822,2631.7,2631.5,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740167164758,0.00569822,2631.7,2631.6,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1740167167059,0.9498,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167167561,2.1886,2632.3,2631.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740167167755,2.1886,2632.3,2632.2,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1740167168057,3.2078,2633.3,2632.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1740167168255,0.75961,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167168456,0.00569822,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167168658,10.57689241,2635.1,2633.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740167168865,7.36909241,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167169161,0.28339241,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167169357,0.75891,2635.6,2635.0,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740167169557,0.0943579,2635.8,2635.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740167169761,19.02516313,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167169762,0.00569822,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167170062,0.00569822,2635.6,2635.5,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1740167170260,7.44145,2636.5,2635.5,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1740167170261,3.2078,2636.8,2635.5,9.96673]
["bitfinex-derivatives","ETHF0:USTF0",1740167170564,0.9481,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167170769,0.9481,2636.7,2636.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1740167170770,1.8962,2636.7,2636.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1740167171262,1.8962,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167171959,0.75864,2636.5,2636.4,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1740167172163,5.104,2636.7,2635.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740167172358,1.8962,2636.7,2636.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740167172552,1.8962,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167172756,1.8962,2636.7,2636.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740167172960,0.75829,2637.7,2636.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740167173169,0.75829,2637.7,2636.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1740167173361,6.6716,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167173565,6.6716,2637.8,2636.3,4.79458607]
["bitfinex-derivatives","ETHF0:USTF0",1740167173566,0.75821,2638.0,2637.1,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1740167173762,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167173961,3.2078,2638.1,2636.3,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740167173962,3.96598,2638.1,2637.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740167174162,0.00568688,2638.0,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167174855,3.2078,2637.8,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167175060,3.2078,2637.8,2636.4,4.42428607]
["bitfinex-derivatives","ETHF0:USTF0",1740167175256,3.2078,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167175455,1.89565,2637.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167175456,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167175659,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167175962,3.9664,2636.7,2635.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1740167176161,3.2078,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167176460,0.00568688,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167176662,0.00568688,2636.5,2636.3,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1740167176862,0.00568688,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167177056,0.00568688,2636.5,2635.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167177259,3.21348688,2636.5,2635.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167177661,3.97213688,2636.5,2635.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167178159,0.00568688,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167178365,0.00568688,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167178561,0.00568688,2636.5,2635.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167178760,3.2078,2636.3,2635.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167179069,0.76432688,2636.5,2635.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167179364,0.75897,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167179568,3.2078,2636.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167179774,0.75906,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167179963,0.75911,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167180265,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167180468,2.30469353,2635.6,2632.8,5.12036339]
["bitfinex-derivatives","ETHF0:USTF0",1740167180469,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167180770,0.75921,2634.5,2634.4,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1740167181466,0.75931,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167181769,0.75927,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167181970,0.75928,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167182165,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167182372,3.2078,2634.5,2633.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740167182373,3.2078,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167182566,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167182968,3.96705,2634.4,2633.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1740167183168,3.2078,2634.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167183370,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167183571,0.75953,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167183768,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167183963,3.2078,2633.4,2632.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740167183964,3.2078,2633.1,2632.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740167184165,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167184372,3.2078,2633.1,2632.5,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1740167184674,3.2078,2633.1,2632.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740167184875,3.2078,2632.8,2632.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740167185074,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167185271,3.2078,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167185471,3.2078,2633.2,2632.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740167185670,3.9674,2633.2,2632.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740167186173,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167186377,3.2078,2633.2,2633.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1740167186576,0.00568688,2633.4,2633.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740167186776,0.00568688,2633.4,2633.3,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1740167186979,0.00568688,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167187279,0.00568688,2633.4,2633.3,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1740167187773,0.00568688,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167187968,0.00568688,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167188174,0.00568688,2633.4,2632.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740167188371,0.00568688,2633.4,2633.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740167188878,3.2078,2633.2,2632.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740167189173,3.2078,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167189174,3.2078,2633.2,2632.8,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740167189477,0.76523688,2633.4,2632.8,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1740167189775,0.00568688,2633.4,2633.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740167189977,3.2078,2634.5,2633.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740167190170,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167190679,3.2078,2634.5,2634.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1740167191166,7.83918,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167191167,0.00569801,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167191678,0.00569801,2634.7,2634.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740167191978,0.7592,2634.6,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167192167,3.2078,2634.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167192372,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167192568,0.7594,2633.9,2633.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740167192767,3.2078,2634.0,2633.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740167192973,3.96709,2634.3,2633.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1740167193169,3.2078,2634.3,2633.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1740167193477,0.75941,2633.9,2633.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740167193881,3.2078,2633.7,2633.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740167194078,0.75956,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167194282,3.2078,2633.1,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167194587,0.75943,2633.8,2633.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740167194782,0.00569801,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167195000,0.00569801,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167195186,3.2078,2632.9,2632.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740167195382,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167195578,3.2078,2633.2,2632.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167195774,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167196085,3.2078,2633.2,2632.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740167196283,0.75966,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167196481,0.75966,2633.0,2632.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167196482,0.75966,2633.0,2632.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740167196682,3.2078,2632.9,2632.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740167196881,0.00569801,2633.3,2632.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167196882,3.2078,2632.6,2632.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167197281,3.2078,2632.9,2632.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740167197584,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167197785,3.2078,2632.9,2632.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740167198284,3.42,2633.0,2632.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167198489,3.42,2633.0,2632.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740167198490,3.2078,2632.6,2632.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740167198791,3.2078,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167198985,3.42,2633.0,2632.1,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1740167198986,6.6278,2633.0,2632.1,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1740167199181,6.6278,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167199385,6.6278,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167199580,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167199785,3.2078,2632.4,2632.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1740167199986,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167200284,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167200589,3.2078,2631.8,2631.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740167201184,0.00569801,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167201791,0.00569801,2631.9,2631.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740167201992,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167202192,0.76002,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167202392,3.2078,2631.5,2631.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1740167202588,1.90029,2631.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167202886,3.2078,2630.7,2630.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740167203093,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167203486,3.2078,2630.4,2629.5,9.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740167203685,3.2078,2630.4,2630.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740167203887,3.2078,2630.4,2629.5,9.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740167204087,3.2078,2630.1,2629.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740167204291,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167204490,3.2078,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167204789,3.2078,2630.2,2630.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740167204989,0.00569801,2630.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167204990,3.2078,2630.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167205194,3.2078,2630.5,2630.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740167205495,0.0723,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167205990,0.0723,2630.4,2630.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740167206195,0.00569801,2630.6,2630.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740167206196,1.113e-05,2630.6,2630.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740167206387,1.113e-05,2630.6,2630.5,9.96817]
["bitfinex-derivatives","ETHF0:USTF0",1740167207090,3.41,2632.3,2630.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740167207388,3.2078,2631.9,2630.7,3.95723825]
["bitfinex-derivatives","ETHF0:USTF0",1740167207584,3.2078,2631.6,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167207785,3.2078,2631.6,2630.8,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740167207984,3.2078,2631.6,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167208190,3.2078,2631.6,2631.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1740167208390,3.2078,2631.6,2631.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167208886,3.2078,2631.6,2630.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740167208887,3.409,2631.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167209087,3.409,2631.5,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167209088,3.2078,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167209298,3.2078,2631.1,2631.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740167209486,3.2078,2631.1,2629.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740167209793,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167209999,3.2078,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167210292,3.21349801,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167210882,3.21349801,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167211103,0.00569801,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167211394,3.3517,2631.5,2631.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740167211395,3.2078,2631.5,2631.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740167211791,3.405,2631.6,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167212096,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167212395,3.2078,2631.8,2631.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740167212583,3.2078,2631.8,2631.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740167212789,3.2078,2631.8,2631.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167212989,3.2078,2631.4,2631.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167214896,0.76017,2631.2,2631.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167215098,3.403,2631.3,2630.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1740167215399,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167215698,3.96798,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167215895,3.2078,2631.2,2630.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740167216095,3.2078,2631.2,2630.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740167216296,3.2078,2631.2,2630.7,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740167216596,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167216893,3.20555337,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167217100,3.20555337,2630.9,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167217390,0.7603,2630.8,2630.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740167217591,3.96581337,2630.9,2630.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1740167217795,3.20555337,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167217992,3.20555337,2630.9,2630.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740167218298,3.2078,2631.3,2631.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740167218497,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167218695,3.2078,2631.3,2631.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740167219095,3.385,2631.8,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167219597,3.385,2631.8,2631.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740167219792,0.76563801,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167219793,0.00569801,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167220199,0.00569801,2632.0,2631.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740167220200,3.2078,2631.7,2630.7,4.91883697]
["bitfinex-derivatives","ETHF0:USTF0",1740167220499,3.2078,2631.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167220500,3.2078,2631.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167220698,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167220894,3.2078,2629.4,2628.7,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740167221089,0.76076,2629.2,2628.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740167221295,3.2078,2628.6,2628.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740167221491,0.00569801,2629.3,2628.6,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167221696,0.00569801,2629.3,2629.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1740167222093,3.2078,2630.3,2629.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740167222302,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167222491,7.1118,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167222492,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167222701,3.2078,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167223102,3.2078,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167223301,3.2078,2630.0,2628.7,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1740167223603,0.00569801,2630.7,2629.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740167223604,3.2078,2629.7,2629.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740167223805,3.2078,2629.7,2629.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167224904,3.2078,2629.7,2629.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740167225100,3.2078,2629.7,2629.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167225306,3.2078,2629.7,2629.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740167225506,3.2078,2629.7,2629.1,6.14249801]
["bitfinex-derivatives","ETHF0:USTF0",1740167225802,3.2078,2629.7,2629.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167226004,3.2078,2629.7,2629.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740167226407,3.2078,2630.3,2629.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740167226602,3.2078,2630.3,2629.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740167226807,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167227110,3.2078,2630.6,2630.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740167227303,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167227502,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167227803,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167228008,3.2078,2630.2,2630.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1740167228301,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167228602,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167228804,3.2078,2630.6,2629.5,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740167229102,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167229304,3.2078,2629.6,2629.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167229505,3.2078,2629.9,2629.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1740167229709,0.02512,2629.6,2629.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1740167229897,3.2078,2630.3,2630.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740167230102,3.2078,2630.3,2629.2,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740167230403,3.2078,2630.2,2629.2,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740167230705,3.2078,2630.2,2629.1,3.51169801]
["bitfinex-derivatives","ETHF0:USTF0",1740167230900,3.2078,2629.8,2629.1,3.51169801]
["bitfinex-derivatives","ETHF0:USTF0",1740167231100,3.509,2630.5,2629.1,3.51169801]
["bitfinex-derivatives","ETHF0:USTF0",1740167231101,3.2078,2629.2,2629.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167231499,3.96854,2629.2,2629.1,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167231810,3.509,2630.3,2629.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1740167232108,3.2078,2629.2,2628.3,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740167232308,3.2078,2628.9,2628.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740167232514,3.2078,2628.9,2628.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740167232708,3.2078,2628.9,2628.0,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740167232899,0.00569801,2629.0,2628.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167233106,8.01e-06,2629.0,2628.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167233409,8.01e-06,2629.0,2628.9,6.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167233906,8.01e-06,2629.0,2628.9,9.96863]
["bitfinex-derivatives","ETHF0:USTF0",1740167234416,8.01e-06,2629.0,2628.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167235910,8.01e-06,2629.0,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167236108,3.2078,2628.6,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167236309,3.2078,2628.6,2628.5,0.76664801]
["bitfinex-derivatives","ETHF0:USTF0",1740167236507,3.2078,2628.9,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167236709,3.2078,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167237406,3.2078,2628.9,2628.5,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1740167237407,3.2078,2628.9,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167237809,3.2078,2628.9,2628.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1740167238012,8.01e-06,2629.0,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167238215,8.01e-06,2629.0,2628.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167238806,8.01e-06,2629.0,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167239009,8.01e-06,2629.0,2628.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167239414,8.01e-06,2629.0,2628.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740167239719,8.01e-06,2629.0,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167239720,3.2078,2628.9,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167240115,3.2078,2628.9,2628.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740167240316,3.2078,2628.9,2628.5,0.76662801]
["bitfinex-derivatives","ETHF0:USTF0",1740167240521,3.2078,2628.9,2628.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740167240716,0.76087,2628.8,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167240916,3.2078,2628.9,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167241121,3.2078,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167241312,3.2078,2628.9,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167241714,0.76088,2628.8,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167242021,0.76087,2628.8,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167242218,3.2078,2628.6,2628.5,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1740167242420,3.2078,2628.6,2627.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740167242717,3.96888,2628.1,2627.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1740167242918,3.2078,2627.8,2627.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1740167243112,3.2078,2627.8,2627.1,5.11114]
["bitfinex-derivatives","ETHF0:USTF0",1740167243315,3.2078,2627.8,2627.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1740167243615,3.2078,2627.8,2627.5,0.76692896]
["bitfinex-derivatives","ETHF0:USTF0",1740167243822,3.2078,2627.8,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167244020,3.2078,2628.2,2628.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1740167244320,3.2078,2628.2,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167244623,0.76111,2628.0,2627.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740167244816,3.96893,2627.9,2627.5,0.76693896]
["bitfinex-derivatives","ETHF0:USTF0",1740167245018,3.96893,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167245019,3.2078,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167245220,0.76116,2627.8,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167245414,3.2078,2627.9,2627.5,0.76693896]
["bitfinex-derivatives","ETHF0:USTF0",1740167245726,3.2078,2627.6,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167247528,3.2078,2627.6,2627.5,0.76694896]
["bitfinex-derivatives","ETHF0:USTF0",1740167248126,3.2078,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167248527,3.2078,2627.9,2627.6,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1740167248727,3.2078,2627.9,2627.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740167249125,3.2078,2628.6,2627.9,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1740167249329,3.2078,2628.6,2628.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1740167249537,6.4977,2628.9,2628.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1740167249832,3.2078,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167250232,3.2078,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167250431,3.2078,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167251637,3.2078,2628.9,2628.2,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740167251833,3.2078,2628.9,2628.5,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1740167252028,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167252237,3.2078,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167252435,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167252626,3.2078,2628.6,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167252627,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167253440,0.76115,2627.8,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167253627,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167253832,0.76119,2627.7,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167254134,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167254334,0.76121,2627.6,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167254837,3.2078,2628.0,2627.5,6.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167255035,0.76113,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167255337,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167256031,3.2078,2628.3,2627.6,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1740167256227,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167256428,3.96883,2628.3,2627.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1740167256632,3.2078,2628.3,2627.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1740167256832,3.2078,2628.3,2627.6,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740167257032,0.76103,2628.2,2627.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1740167257234,0.76121,2627.6,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167257534,3.2078,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167257739,3.2078,2627.9,2627.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1740167258040,6.7048,2628.2,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167258336,3.2078,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167258735,0.76116,2627.8,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167258932,3.2078,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167259633,3.2078,2627.9,2627.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1740167259940,0.76116,2627.8,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167260131,3.2078,2628.2,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167260331,3.2078,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167260539,3.2078,2627.9,2627.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740167260732,3.2078,2628.2,2628.0,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1740167261038,3.2078,2628.5,2628.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740167261340,3.19640398,2628.5,2628.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740167261541,3.19640398,2628.5,2627.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1740167261739,0.76105,2628.2,2627.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740167261939,3.19640398,2628.5,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167262131,0.76113,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167262336,0.76113,2627.9,2627.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740167262536,3.2078,2628.1,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167262740,3.96888,2628.1,2627.7,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1740167262945,0.7611,2628.0,2627.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740167263443,0.7611,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167263637,3.2078,2628.1,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167263837,3.2078,2627.7,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167264142,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167265437,3.96891,2628.0,2627.5,0.76692896]
["bitfinex-derivatives","ETHF0:USTF0",1740167265738,0.76112,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167266145,0.76115,2627.8,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167266439,3.96891,2628.0,2627.5,0.76691896]
["bitfinex-derivatives","ETHF0:USTF0",1740167266643,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167267143,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167267939,3.2078,2628.0,2627.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740167268535,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167268745,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167269035,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167269231,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167269835,3.2078,2628.0,2627.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740167270040,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167270235,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167270438,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167270837,3.9689,2628.0,2627.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1740167271143,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167271645,3.96891,2628.0,2627.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1740167271948,0.76113,2627.9,2627.5,0.76691896]
["bitfinex-derivatives","ETHF0:USTF0",1740167272146,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167272445,3.9689,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167272640,3.2078,2628.0,2627.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1740167272844,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167272845,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167273041,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167273544,3.2078,2628.0,2627.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740167273738,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167273939,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167274136,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167274542,0.76113,2627.9,2627.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740167274741,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167274949,3.2078,2628.0,2627.7,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1740167275243,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167275949,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167276841,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167277046,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167277544,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167277752,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167278047,3.2078,2628.0,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167278251,3.2078,2628.0,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167278452,0.76112,2627.9,2627.5,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167278638,3.2078,2628.0,2627.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740167278843,3.9689,2628.0,2627.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740167279053,3.9689,2628.0,2627.5,0.76693896]
["bitfinex-derivatives","ETHF0:USTF0",1740167279347,3.2078,2628.0,2627.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740167279544,3.2078,2628.3,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167279752,15.99035544,2628.7,2627.5,3.21350896]
["bitfinex-derivatives","ETHF0:USTF0",1740167279753,12.67455544,2628.7,2628.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740167280150,12.67455544,2628.7,2628.6,6.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740167280547,12.67455544,2628.7,2628.4,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740167280744,12.67455544,2628.7,2628.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740167280939,11.85823544,2628.7,2628.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740167281448,15.06603544,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167281747,15.06603544,2628.7,2627.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740167281748,0.76108,2628.1,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167281952,3.2078,2628.4,2627.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740167282159,0.76108,2628.1,2627.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740167282448,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167282646,3.2078,2628.4,2627.8,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740167282848,3.2078,2628.4,2628.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1740167283251,3.2078,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167283551,3.96856,2629.2,2628.4,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1740167283742,13.95519143,2629.5,2628.4,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1740167283743,13.95519143,2629.5,2628.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167284145,13.95519143,2629.5,2628.9,6.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740167284551,0.96646944,2629.5,2629.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1740167284751,15.81736313,2630.5,2629.5,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740167284950,15.81736313,2630.5,2629.6,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740167285449,15.81736313,2630.5,2630.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1740167285645,15.81736313,2630.5,2630.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740167285848,15.81736313,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167286343,0.7602,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167286549,0.7602,2630.4,2630.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740167286757,0.7602,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167286957,0.76054,2629.9,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167287357,3.2078,2630.0,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167287658,3.9879,2630.4,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167287858,3.2078,2630.3,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167288358,3.2078,2630.3,2629.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740167288564,0.7602,2630.4,2629.8,3.21350896]
["bitfinex-derivatives","ETHF0:USTF0",1740167288857,0.7602,2630.4,2630.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740167289361,0.7602,2630.4,2630.3,6.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740167289660,0.00570896,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167290663,0.00570896,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167291165,0.76042,2630.4,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167291358,0.00570896,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167291564,3.2078,2630.5,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167291965,3.2078,2630.2,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167292360,0.76049,2630.1,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167292562,3.96827,2630.2,2629.8,0.76627896]
["bitfinex-derivatives","ETHF0:USTF0",1740167292863,3.2078,2630.2,2629.8,0.00570896]
["bitfinex-derivatives","ETHF0:USTF0",1740167293358,3.96821,2630.4,2629.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1740167293558,0.76043,2630.3,2629.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740167293763,3.2078,2630.4,2630.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1740167293969,3.9682,2630.4,2630.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740167294260,3.2078,2630.4,2630.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740167294464,3.21350896,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167295562,8.96e-06,2630.7,2630.6,9.68934]
["bitfinex-derivatives","ETHF0:USTF0",1740167295757,8.96e-06,2630.7,2630.6,6.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167295960,3.2078,2631.6,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167296660,3.2078,2631.6,2631.0,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740167296859,3.2078,2631.6,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167297363,3.21350896,2631.6,2631.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740167299664,0.00570896,2631.6,2631.5,9.68908]
["bitfinex-derivatives","ETHF0:USTF0",1740167299861,8.96e-06,2631.6,2631.5,9.68908]
["bitfinex-derivatives","ETHF0:USTF0",1740167300474,3.2078,2632.5,2632.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1740167301263,3.2078,2632.9,2632.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740167301463,0.75958,2632.9,2632.6,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740167301670,0.75958,2632.9,2632.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740167301864,0.75958,2632.9,2632.8,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740167302065,0.00569725,2633.1,2633.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740167302271,0.00569725,2633.1,2633.0,6.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740167303267,0.75969,2632.9,2632.6,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167303462,0.00569725,2633.1,2632.6,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167303659,0.78786788,2632.9,2632.6,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167303860,0.02817788,2632.9,2632.6,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167304163,0.02817788,2632.9,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167304363,0.02817788,2632.9,2632.6,0.76544725]
["bitfinex-derivatives","ETHF0:USTF0",1740167304566,3.10169725,2633.1,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167304768,3.10169725,2633.1,2632.6,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167305079,0.75967,2633.0,2632.6,3.97323725]
["bitfinex-derivatives","ETHF0:USTF0",1740167305564,0.76532725,2633.1,2632.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740167305763,0.00569725,2633.1,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167305967,0.00569725,2633.1,2632.6,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167306168,0.00569725,2633.1,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167306169,0.75973,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167306370,0.75973,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167306371,0.7599,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167306562,3.2078,2632.5,2631.9,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1740167306767,3.2078,2632.5,2632.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740167306968,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167307171,3.2078,2632.5,2632.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740167307370,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167307566,3.9676,2632.5,2632.1,0.76558725]
["bitfinex-derivatives","ETHF0:USTF0",1740167307875,3.2078,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167308068,3.2078,2632.8,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167308264,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167308463,3.2078,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167308672,0.75969,2632.9,2632.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740167308871,3.96746,2633.0,2632.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1740167309069,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167309266,0.75975,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167309470,3.2078,2633.0,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167309771,0.75975,2632.7,2632.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740167309966,0.75969,2632.9,2632.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740167310171,0.75974,2632.7,2632.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740167310376,0.75969,2632.9,2632.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740167310576,3.2078,2633.0,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167310773,0.75977,2632.6,2632.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1740167310977,3.2078,2632.6,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167311174,0.75981,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167311479,0.75982,2632.4,2632.1,0.76558725]
["bitfinex-derivatives","ETHF0:USTF0",1740167311677,0.75981,2632.5,2632.1,0.76558725]
["bitfinex-derivatives","ETHF0:USTF0",1740167311875,3.2078,2632.6,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167312380,2.877,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167312579,0.75986,2632.3,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167312775,0.75985,2632.3,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167313083,2.877,2632.5,2632.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740167313275,2.877,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167313472,0.75988,2632.2,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167313672,2.877,2632.5,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167313971,3.2078,2632.3,2632.1,0.76557725]
["bitfinex-derivatives","ETHF0:USTF0",1740167314175,3.2078,2632.3,2632.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167314479,1.8992,2632.9,2632.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740167314480,3.2078,2632.9,2632.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740167314675,6.39879725,2633.1,2632.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740167314876,6.39879725,2633.1,2633.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740167315174,7.15842725,2633.1,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167315381,3.15739725,2633.1,2633.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740167315979,7.25e-06,2633.1,2633.0,6.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740167316177,3.2078,2634.2,2633.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740167316376,3.2078,2634.2,2634.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740167316678,2.44287,2634.2,2634.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740167316874,2.44287,2634.2,2634.1,9.68833]
["bitfinex-derivatives","ETHF0:USTF0",1740167317077,2.8999,2635.1,2634.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740167317078,6.1077,2635.1,2634.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740167317476,0.75913,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167317675,0.75932,2634.2,2633.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740167317982,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167318282,3.2078,2634.8,2634.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740167318581,2.99079725,2635.2,2634.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1740167318875,0.00569725,2635.2,2635.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740167319079,0.00569725,2635.2,2634.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740167319273,0.00569725,2635.2,2634.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167319669,0.7591,2634.9,2634.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167319875,3.2078,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167319876,0.75923,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167320078,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167320275,0.03177312,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167320585,0.75922,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167320781,0.03177312,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167321079,2.93669725,2635.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167321080,0.00569725,2635.2,2634.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740167321284,0.00569725,2635.2,2635.1,3.94300675]
["bitfinex-derivatives","ETHF0:USTF0",1740167321583,0.00569725,2635.2,2635.1,7.28100675]
["bitfinex-derivatives","ETHF0:USTF0",1740167321779,0.00569725,2635.2,2635.1,13.28100675]
["bitfinex-derivatives","ETHF0:USTF0",1740167323078,0.00569725,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167323585,0.00569725,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167323886,7.25e-06,2635.2,2635.1,1.97552607]
["bitfinex-derivatives","ETHF0:USTF0",1740167324278,7.25e-06,2635.2,2635.1,7.97552607]
["bitfinex-derivatives","ETHF0:USTF0",1740167325384,7.25e-06,2635.2,2635.1,10.90452607]
["bitfinex-derivatives","ETHF0:USTF0",1740167327580,7.25e-06,2635.2,2635.1,13.67932607]
["bitfinex-derivatives","ETHF0:USTF0",1740167327986,7.25e-06,2635.2,2635.1,14.04046058]
["bitfinex-derivatives","ETHF0:USTF0",1740167328385,7.25e-06,2635.2,2635.1,8.24552607]
["bitfinex-derivatives","ETHF0:USTF0",1740167328682,7.25e-06,2635.2,2635.1,4.10004]
["bitfinex-derivatives","ETHF0:USTF0",1740167328877,7.25e-06,2635.2,2635.1,10.10004]
["bitfinex-derivatives","ETHF0:USTF0",1740167329678,7.25e-06,2635.2,2635.1,14.24552607]
["bitfinex-derivatives","ETHF0:USTF0",1740167329982,7.25e-06,2635.2,2635.1,13.07724]
["bitfinex-derivatives","ETHF0:USTF0",1740167330586,0.70505725,2635.6,2635.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740167330778,7.25e-06,2635.6,2635.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740167330985,7.25e-06,2635.6,2635.5,6.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740167331286,7.25e-06,2635.6,2635.5,10.90441607]
["bitfinex-derivatives","ETHF0:USTF0",1740167331589,3.0134,2637.3,2635.7,1.89715]
["bitfinex-derivatives","ETHF0:USTF0",1740167331791,3.0134,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167331792,0.75869,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167331992,0.00569725,2636.8,2636.2,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167332291,0.00569725,2636.8,2636.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740167332690,0.7586,2636.7,2636.2,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167332891,0.75861,2636.6,2636.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740167333187,0.75868,2636.4,2636.2,3.97220725]
["bitfinex-derivatives","ETHF0:USTF0",1740167333394,0.75869,2636.3,2636.2,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167333901,0.00569725,2636.8,2636.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740167334189,0.75869,2636.3,2636.2,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167334981,0.00569725,2636.8,2636.2,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167335185,0.75869,2636.3,2636.2,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1740167335390,0.75869,2636.3,2636.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167335583,0.75878,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167336190,5.6742,2636.2,2636.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740167336493,2.8441,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167336687,2.8441,2636.2,2636.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740167336880,0.75878,2636.1,2635.9,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1740167337084,3.60284,2636.2,2636.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740167337488,3.60284,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167337489,3.60284,2636.2,2636.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740167337685,2.8441,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167337890,2.8441,2636.2,2635.9,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1740167338193,0.75878,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167339095,0.75893,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167339291,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167339485,1.89776,2634.9,2633.4,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1740167339688,3.2078,2634.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167339890,3.2078,2634.9,2634.2,5.10599]
["bitfinex-derivatives","ETHF0:USTF0",1740167340191,0.75904,2635.1,2634.8,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1740167340392,3.1173,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167340583,0.00569725,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167340889,0.00569725,2635.2,2635.1,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1740167341790,7.25e-06,2635.2,2635.1,9.96684]
["bitfinex-derivatives","ETHF0:USTF0",1740167341991,3.1173,2636.4,2635.1,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740167342289,3.1173,2636.4,2634.8,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740167342290,0.7589,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167342495,3.2078,2635.8,2634.6,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740167342698,6.0639,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167342895,0.75909,2635.0,2634.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740167343195,0.7591,2634.9,2634.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167343393,0.00569725,2635.3,2634.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167343691,0.00569725,2635.3,2635.2,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1740167344087,0.00569725,2635.3,2635.2,9.96681]
["bitfinex-derivatives","ETHF0:USTF0",1740167344289,8.6142,2636.5,2635.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167344494,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167344694,3.2078,2637.0,2636.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740167344893,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167345096,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167345289,0.75857,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167345493,0.75858,2636.7,2636.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167346196,1.89653,2636.6,2635.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1740167346387,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167346996,0.75882,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167347293,0.75881,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167347486,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167347690,0.75877,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167347899,0.75893,2635.5,2635.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167348092,3.2078,2636.4,2635.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167348287,0.75889,2635.7,2635.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167348491,0.75893,2635.5,2635.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167349089,0.7591,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167349295,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167349489,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167349697,3.2078,2634.9,2634.0,0.07593014]
["bitfinex-derivatives","ETHF0:USTF0",1740167350202,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167350402,0.00569725,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167350609,0.00569725,2634.7,2634.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740167350794,0.00569725,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167351303,0.00569725,2634.7,2634.6,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1740167351695,0.00569725,2634.7,2634.6,9.96698]
["bitfinex-derivatives","ETHF0:USTF0",1740167352392,0.00569725,2634.7,2634.6,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1740167352794,0.00569725,2634.7,2634.6,9.96698]
["bitfinex-derivatives","ETHF0:USTF0",1740167353007,0.75868,2636.4,2636.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740167353298,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167353497,0.75874,2636.2,2635.8,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1740167353697,12.0053,2636.9,2636.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740167353897,12.0053,2636.9,2635.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740167353898,0.75872,2636.3,2635.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740167354102,0.75872,2636.3,2635.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740167354103,0.7587,2636.3,2635.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740167354306,0.7587,2636.3,2635.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740167354600,0.75871,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167354802,12.01099725,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167355003,0.75881,2635.9,2635.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1740167355599,0.75881,2635.9,2634.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740167355600,1.89712,2635.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167355808,0.75925,2634.4,2634.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740167356111,3.2078,2635.0,2634.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167356297,3.2078,2635.0,2634.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1740167356505,0.75917,2634.7,2634.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1740167356706,3.2078,2634.5,2634.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167356898,3.2078,2634.2,2633.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167357103,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167357801,3.2078,2634.2,2633.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1740167357802,3.2078,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167358201,3.2078,2633.8,2632.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1740167358398,0.75955,2633.4,2632.8,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1740167358605,3.2078,2633.8,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167358606,0.75952,2633.5,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167358911,3.0397,2633.7,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167358912,0.00569725,2633.4,2632.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740167359210,3.2078,2633.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167359502,0.75975,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167359807,0.75969,2632.9,2632.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740167360109,3.014,2633.1,2632.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740167360310,0.75972,2632.8,2632.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740167360806,3.2078,2632.9,2631.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1740167361007,3.2078,2632.6,2631.8,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1740167361205,3.2078,2632.6,2631.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1740167361400,0.75999,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167361605,0.76,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167361807,0.76008,2631.5,2630.8,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1740167362006,0.00569725,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167362205,0.00569725,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167362510,0.00569725,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167362810,0.00569725,2631.9,2631.2,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1740167363010,0.00569725,2631.9,2631.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740167363208,0.76,2631.8,2631.3,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1740167363407,0.00569725,2631.9,2630.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740167363603,0.76004,2631.7,2631.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1740167364007,0.76006,2631.6,2631.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1740167364311,0.00569725,2631.9,2630.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740167364512,0.76019,2631.2,2630.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740167364806,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167365015,0.76014,2631.4,2630.9,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1740167365307,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167365508,0.76022,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167365715,0.7602,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167365904,0.7602,2631.1,2630.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740167365905,3.2078,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167366106,0.7601,2631.5,2631.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1740167366309,0.76013,2631.4,2631.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740167366516,0.76013,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167366808,2.8322,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167367012,0.76022,2631.1,2630.8,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1740167367212,0.7602,2631.1,2630.8,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1740167367413,5.7632,2631.7,2630.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740167367609,0.76024,2631.0,2630.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740167367821,0.76028,2630.9,2630.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740167368111,0.76018,2631.2,2630.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740167368316,3.2078,2631.4,2630.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740167368522,6.04,2631.7,2631.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740167368718,0.7601,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167369012,6.04,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167369217,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167369411,0.76006,2631.6,2631.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740167369609,3.96783,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167369818,0.00569725,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167370014,0.00569725,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167370015,0.75999,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167370413,0.00569725,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167370609,0.00569725,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167370815,0.00569725,2631.9,2631.8,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1740167371708,0.00569725,2631.9,2631.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167371913,0.76565725,2631.9,2631.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167372819,0.00569725,2631.9,2631.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167373116,0.00569725,2631.9,2631.8,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1740167373318,0.00569725,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167373814,0.00569725,2631.9,2631.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740167374114,0.00569725,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167374320,0.00569725,2631.9,2629.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740167374321,0.00569725,2631.9,2631.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740167374621,0.76004,2631.7,2631.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740167374916,0.76018,2631.2,2631.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740167375114,3.2078,2631.1,2629.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1740167375414,3.2078,2629.5,2629.1,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740167375719,3.2078,2629.5,2628.8,0.36178107]
["bitfinex-derivatives","ETHF0:USTF0",1740167376111,0.76083,2628.9,2628.8,0.36178107]
["bitfinex-derivatives","ETHF0:USTF0",1740167376313,3.2078,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167376609,0.76108,2628.1,2627.5,11.71967453]
["bitfinex-derivatives","ETHF0:USTF0",1740167376814,3.2078,2628.6,2627.5,11.71967453]
["bitfinex-derivatives","ETHF0:USTF0",1740167376815,3.2078,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167377111,0.76092,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167377312,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167377713,0.76094,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167378320,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167378512,0.76097,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167378715,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167379121,0.00569725,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167379424,0.00569725,2628.9,2628.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1740167379719,0.00569725,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167379909,0.00569725,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167380722,0.00569725,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167381115,0.00569725,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167381819,0.00569725,2628.9,2628.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167382118,3.21349725,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167382318,0.00569725,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167383220,0.00569725,2628.9,2628.8,6.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167383424,0.00569725,2628.9,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167383924,9.0028,2630.1,2628.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740167383925,3.2078,2630.2,2629.0,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740167384124,3.2078,2630.2,2629.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740167384321,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167384622,3.96827,2630.2,2629.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740167384930,3.2078,2630.6,2630.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1740167385318,0.0057082,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167385520,0.76048,2630.1,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167385722,3.2135082,2630.7,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167385923,3.2078,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167386123,3.96837,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167386535,0.76064,2629.6,2629.2,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1740167386838,3.2078,2629.8,2629.2,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1740167386839,3.2078,2629.8,2629.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1740167387046,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167387245,3.2078,2630.1,2630.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740167387438,0.76043,2630.3,2629.9,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1740167387741,3.96818,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167387940,0.76041,2630.4,2630.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740167388540,0.76041,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167388843,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167389033,3.2078,2630.5,2630.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740167389232,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167389439,0.76044,2630.3,2630.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740167389639,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167390039,3.2078,2630.5,2630.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740167390237,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167390443,0.76041,2630.4,2630.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740167390646,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167390940,0.0057082,2630.7,2630.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740167391139,0.0057082,2630.7,2630.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1740167391445,3.2078,2631.6,2630.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167391744,0.75999,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167391950,8.9967,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167392449,0.75999,2631.9,2631.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740167392743,0.0057082,2632.1,2631.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1740167392947,0.75994,2632.0,2631.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1740167393241,0.0057082,2632.1,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167393641,0.7656282,2632.1,2631.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1740167393838,0.0057082,2632.1,2631.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740167394040,0.0057082,2632.1,2632.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740167394844,0.0057082,2632.1,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167395044,0.75998,2631.9,2631.6,0.7657482]
["bitfinex-derivatives","ETHF0:USTF0",1740167395346,0.76002,2631.7,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167395645,0.0057082,2632.1,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167395846,0.0057082,2632.1,2632.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740167396044,0.0057082,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167396245,3.2135082,2632.1,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167396439,0.0057082,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167396644,0.0057082,2632.1,2632.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740167397040,0.0057082,2632.1,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167397246,0.76002,2631.7,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167398345,0.75998,2631.9,2631.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740167398551,3.57405,2632.0,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167398751,0.75999,2631.8,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167398944,2.8141,2632.0,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167399145,0.75996,2631.9,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167399345,2.8141,2632.0,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167399845,0.75999,2631.9,2631.6,0.7657382]
["bitfinex-derivatives","ETHF0:USTF0",1740167400045,2.8141,2632.0,2631.6,0.7657382]
["bitfinex-derivatives","ETHF0:USTF0",1740167400248,2.8141,2632.0,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167400641,3.2135082,2632.1,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167400852,0.75994,2632.0,2631.8,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167401055,1.5253082,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167401450,1.5253082,2632.1,2632.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740167401647,1.5253082,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167401648,0.75993,2632.0,2631.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1740167401848,1.5253082,2632.1,2632.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740167402150,1.5253082,2632.1,2632.0,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1740167402356,0.5349882,2632.1,2632.0,9.96773]
["bitfinex-derivatives","ETHF0:USTF0",1740167402559,8.2e-06,2632.1,2632.0,13.31373]
["bitfinex-derivatives","ETHF0:USTF0",1740167402848,8.2e-06,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167403051,0.75996,2631.9,2631.8,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1740167403255,0.75999,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167403754,0.7656682,2632.0,2631.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1740167403943,0.0057082,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167404454,0.0057082,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167406558,8.2e-06,2632.0,2631.9,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167406766,0.7598,2632.5,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167407053,3.2078,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167407258,0.75999,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167407659,5.6932,2632.3,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167407956,0.7656582,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167408154,0.0057082,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167410460,8.2e-06,2632.0,2631.9,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167412157,8.2e-06,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167412561,0.75997,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167412862,0.75996,2631.9,2631.7,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1740167413065,8.2e-06,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167413654,0.76002,2631.7,2631.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167413862,0.76024,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167414052,0.76028,2630.9,2630.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740167414256,3.2078,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167414456,3.0647,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167414861,2.9589,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167415062,2.9589,2631.2,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167415459,2.9589,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167415654,2.9589,2631.2,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167415860,2.9589,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167416062,2.9589,2631.2,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167416266,3.71908,2631.2,2630.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740167416463,6.1682,2631.7,2630.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1740167416659,6.1682,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167416859,3.2078082,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167417262,0.75997,2631.9,2631.5,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740167417462,3.2078082,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167417667,0.76007,2631.6,2631.1,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740167418066,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167418361,0.76015,2631.3,2630.9,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1740167418959,3.2078,2631.7,2631.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740167419160,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167419357,0.76015,2631.3,2630.9,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1740167419563,0.76015,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167419761,3.2078,2631.3,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167420066,0.76032,2630.7,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167420268,3.2078,2630.9,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167420465,8.8739,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167420764,8.8739,2631.2,2630.5,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1740167420765,5.6661,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167421162,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167421460,6.0261,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167421666,6.0261,2631.9,2630.5,3.3397082]
["bitfinex-derivatives","ETHF0:USTF0",1740167421667,2.9706,2631.9,2631.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740167421960,8.2e-06,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167421961,8.2e-06,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167422161,8.2e-06,2632.0,2631.9,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1740167423970,0.7599382,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167424163,0.7599382,2632.0,2630.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1740167424164,0.76005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167424365,8.2e-06,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167424565,8.2e-06,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167425465,8.2e-06,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167425672,8.2e-06,2632.0,2631.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740167425673,0.75997,2631.9,2631.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740167425968,0.75998,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167426173,8.2e-06,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167426568,8.2e-06,2632.0,2631.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167427580,8.2e-06,2632.0,2631.9,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740167427873,3.2078,2633.6,2633.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740167428070,3.96716,2634.0,2633.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740167428374,5.10599,2634.3,2633.4,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1740167428567,5.6473,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167428768,5.6473,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167428973,0.00569573,2634.2,2634.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740167429176,0.00569573,2634.2,2634.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740167430667,0.00569573,2634.2,2634.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1740167430865,0.00569573,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167431273,0.00569573,2634.2,2633.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740167431471,0.00569573,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167431673,0.00569573,2634.2,2634.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740167431978,0.00569573,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167432171,0.00569573,2634.2,2634.1,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1740167433873,0.00569573,2634.2,2633.8,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740167434070,0.00569573,2634.2,2633.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167434773,0.76500573,2634.2,2633.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740167434974,0.76500573,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167435170,0.00569573,2634.2,2634.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740167435373,0.00569573,2634.2,2634.1,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1740167435687,3.2078,2635.4,2634.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167435978,3.2078,2635.4,2635.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740167436167,13.39327398,2635.5,2635.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740167436373,0.75898,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167436569,13.39328398,2635.5,2635.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740167436774,0.75894,2635.5,2635.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740167436980,0.75899,2635.3,2635.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740167437284,0.75907,2635.0,2634.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167437774,1.89791,2634.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167437984,3.2078,2634.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167438175,0.75938,2634.0,2633.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740167438370,2.8009,2634.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167438371,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167438576,0.75929,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167438774,0.00569573,2634.0,2633.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167439081,0.00569573,2634.0,2633.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740167439277,0.00569573,2634.0,2633.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740167440486,0.00569573,2634.0,2633.9,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1740167440680,5.73e-06,2634.0,2633.9,10.08439]
["bitfinex-derivatives","ETHF0:USTF0",1740167441084,5.73e-06,2634.0,2633.9,14.92917942]
["bitfinex-derivatives","ETHF0:USTF0",1740167441977,3.2078,2635.4,2635.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740167442183,2.9272,2635.9,2635.0,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1740167442184,3.2078,2635.8,2635.0,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1740167442485,0.75898,2635.4,2635.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740167442676,3.2078,2635.5,2635.0,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1740167442877,3.2078,2635.8,2635.1,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1740167443078,0.00569573,2635.5,2635.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740167443274,0.00569573,2635.5,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167443582,0.00569573,2635.5,2635.3,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740167443883,0.75904,2635.1,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167444180,3.21349573,2635.5,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167444375,0.75904,2635.1,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167444579,3.96684,2635.1,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167444787,0.75904,2635.1,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167444981,3.2078,2635.4,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167445185,3.2078,2635.4,2635.0,3.33369573]
["bitfinex-derivatives","ETHF0:USTF0",1740167445485,3.2078,2635.4,2635.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740167446086,3.2078,2635.4,2635.0,3.33369573]
["bitfinex-derivatives","ETHF0:USTF0",1740167446280,3.2078,2635.4,2635.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740167447086,0.00569573,2635.5,2635.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740167447474,0.00569573,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167447679,0.00569573,2635.5,2635.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740167448691,0.00569573,2635.5,2635.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1740167448884,5.73e-06,2635.5,2635.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1740167449186,5.73e-06,2635.5,2635.4,7.26775]
["bitfinex-derivatives","ETHF0:USTF0",1740167449583,5.73e-06,2635.5,2635.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740167449781,0.75894573,2635.5,2635.3,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740167449985,5.73e-06,2635.5,2635.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1740167450287,0.75894573,2635.5,2635.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740167450685,5.73e-06,2635.5,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167451081,0.75897,2635.4,2635.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740167451387,0.75904,2635.1,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167451585,5.73e-06,2635.5,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167451786,0.75901,2635.3,2635.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740167451982,0.75904,2635.1,2635.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167452590,0.75902,2635.2,2635.0,0.76475573]
["bitfinex-derivatives","ETHF0:USTF0",1740167452886,9.80426,2635.4,2635.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740167453190,3.2078,2635.4,2635.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740167454285,5.73e-06,2635.5,2635.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740167454491,5.73e-06,2635.5,2635.4,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1740167454790,3.96622,2637.3,2637.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740167455094,3.96622,2637.3,2636.4,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1740167455095,3.2078,2637.3,2636.6,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1740167455290,0.75853,2636.9,2636.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740167455495,3.2078,2637.3,2636.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740167455791,3.21349573,2637.3,2636.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167456092,0.75849,2637.1,2636.8,0.76423573]
["bitfinex-derivatives","ETHF0:USTF0",1740167456396,0.75844,2637.2,2636.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740167456686,3.97191573,2637.3,2636.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167456889,3.21349573,2637.3,2636.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740167457088,0.75845,2637.2,2636.8,0.76422573]
["bitfinex-derivatives","ETHF0:USTF0",1740167457491,0.75847,2637.1,2636.8,0.76422573]
["bitfinex-derivatives","ETHF0:USTF0",1740167457692,0.75845,2637.2,2636.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740167458090,0.75845,2637.2,2636.8,0.76422573]
["bitfinex-derivatives","ETHF0:USTF0",1740167458293,3.97191573,2637.3,2636.8,0.76422573]
["bitfinex-derivatives","ETHF0:USTF0",1740167458495,0.75845,2637.2,2636.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1740167458691,0.00569573,2637.3,2637.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740167458893,0.00569573,2637.3,2636.8,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1740167459195,0.00569573,2637.3,2637.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740167460393,0.00569573,2637.3,2637.2,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1740167460585,5.73e-06,2637.3,2637.2,7.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740167461595,3.2078,2638.6,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740167461903,3.2078,2638.6,2638.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740167462092,3.2078,2638.9,2638.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740167462398,3.2078,2638.6,2638.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740167462596,2.8669,2639.4,2638.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1740167462597,6.0747,2639.4,2638.3,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1740167462791,6.0747,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167463100,0.00365385,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167463291,0.00365385,2639.1,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167463590,0.00365385,2639.1,2638.9,4.09693]
["bitfinex-derivatives","ETHF0:USTF0",1740167463792,0.00365385,2639.1,2638.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1740167463999,0.00365385,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167464186,0.00365385,2639.1,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167464393,0.00365385,2639.1,2638.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740167464889,0.76156385,2639.1,2638.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740167465089,0.00365385,2639.1,2638.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740167465297,0.00365385,2639.1,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167466490,0.00365385,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167466691,0.00365385,2639.1,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167467498,3.85e-06,2639.1,2639.0,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1740167467690,3.96547,2639.9,2639.0,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1740167467890,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167468296,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167468596,0.75774,2639.7,2639.3,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1740167468895,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167469397,0.75773,2639.7,2639.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740167469593,3.2078,2639.9,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167470191,0.7576,2640.2,2639.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740167470391,0.75762,2640.1,2639.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740167470696,0.75772,2639.7,2639.6,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740167470899,2.9517,2640.2,2639.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740167471197,2.9517,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167471402,0.75765,2640.0,2639.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1740167471693,2.9517,2640.2,2639.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1740167471999,2.9517,2640.2,2640.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740167472200,2.9517,2640.2,2639.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1740167472498,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167472801,0.75783,2639.3,2639.2,0.00568354]
["bitfinex-derivatives","ETHF0:USTF0",1740167472995,5.10207,2639.8,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167473296,3.2078,2639.8,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167473492,0.75783,2639.4,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167473699,5.10208,2639.8,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167473899,3.2078,2639.8,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167474204,0.75776,2639.6,2639.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740167474499,0.75773,2639.7,2639.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740167474802,3.2078,2639.8,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167475004,3.2078,2639.8,2639.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740167475301,2.9517,2640.2,2639.2,3.21348354]
["bitfinex-derivatives","ETHF0:USTF0",1740167475302,6.1595,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167475505,6.1595,2640.2,2639.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740167475893,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167476197,3.96521,2640.8,2640.1,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740167476398,3.2078,2640.8,2640.1,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740167476596,1.89358,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167476899,0.75751,2640.5,2640.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740167477101,2.9888,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167477398,2.9888,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167478100,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167478695,3.2078,2641.1,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167478898,0.75742,2640.8,2640.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740167479092,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167479398,0.75743,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167479599,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167479900,3.2078,2641.9,2641.0,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1740167480095,0.75714,2641.8,2641.3,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1740167480302,3.9649,2641.9,2641.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740167480503,0.75712,2641.8,2641.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740167480804,3.2078,2641.9,2641.3,1.69898354]
["bitfinex-derivatives","ETHF0:USTF0",1740167480993,0.75713,2641.8,2641.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740167481193,0.75713,2641.8,2641.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740167481397,3.2078,2641.9,2641.3,1.69898354]
["bitfinex-derivatives","ETHF0:USTF0",1740167481908,3.2078,2641.9,2641.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740167482090,3.2078,2641.9,2641.3,1.69898354]
["bitfinex-derivatives","ETHF0:USTF0",1740167482294,3.9649,2641.9,2641.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740167482503,3.2078,2641.9,2641.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740167482701,3.2078,2641.9,2641.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740167483001,0.757,2642.2,2641.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740167483201,3.96478,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167483503,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167483698,3.2078,2642.3,2641.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740167483904,14.13709442,2645.2,2641.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740167483905,3.2078,2644.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167484199,0.75645,2644.2,2643.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740167484503,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167484804,0.75645,2644.2,2643.7,3.97003247]
["bitfinex-derivatives","ETHF0:USTF0",1740167485004,3.2078,2644.3,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1740167485303,2.772,2644.9,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1740167485304,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167485607,2.772,2644.9,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167485608,3.2078,2644.3,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167486106,3.2078,2644.6,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167486301,3.2078,2644.6,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1740167486507,0.75654,2643.8,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1740167486802,3.2078,2644.2,2643.7,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1740167487003,0.75654,2643.8,2643.7,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167487204,0.75671,2643.2,2643.1,0.33812061]
["bitfinex-derivatives","ETHF0:USTF0",1740167487406,3.2078,2643.9,2642.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740167487407,3.2078,2643.4,2642.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1740167487603,0.75669,2643.3,2642.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740167487802,3.2078,2644.0,2643.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740167488002,3.2078,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167488201,1.5125,2644.5,2643.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1740167488202,3.2078,2644.2,2643.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1740167488403,0.00563558,2644.1,2643.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1740167488702,0.00563558,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167491196,0.75651,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167491406,0.75655,2643.8,2643.5,3.21347247]
["bitfinex-derivatives","ETHF0:USTF0",1740167491706,0.7566,2643.6,2643.5,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167491909,3.96431,2644.0,2643.5,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167492212,3.2078,2644.0,2643.5,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1740167492399,0.00563558,2644.1,2643.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740167492605,0.00563558,2644.1,2643.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1740167493806,3.2078,2644.8,2644.0,4.8669553]
["bitfinex-derivatives","ETHF0:USTF0",1740167494009,3.2078,2645.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167494305,3.2078,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167494500,0.75584,2646.3,2645.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1740167494709,2.936,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167495005,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167495205,5.7936,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167495409,5.7936,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167495608,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167495809,2.936,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167496001,0.07554011,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167496509,5.7936,2648.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167496702,5.7936,2648.7,2647.2,3.65767247]
["bitfinex-derivatives","ETHF0:USTF0",1740167496703,0.07551159,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167496899,3.2078,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167497404,0.75545,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167497598,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167498002,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167498199,0.75535,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167498502,3.2078,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167498699,0.07551159,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167498906,3.2078,2650.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167499106,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167499413,0.75494,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167499605,3.2078,2649.7,2649.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167499914,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167500106,0.75475,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167500307,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167500612,3.2078,2649.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167500807,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167501107,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167501713,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167501911,0.00562562,2648.3,2647.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167502103,0.75529,2648.2,2647.8,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167502507,0.00562562,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167502816,0.00562562,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167503310,0.00562562,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167503518,0.00562562,2648.3,2647.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167503904,0.75537,2647.9,2647.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167504205,0.00562562,2648.3,2647.8,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167504404,0.75537,2647.9,2647.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167504714,0.00562562,2648.3,2647.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167505710,0.00562562,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167505911,0.00562562,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167506508,3.2078,2649.5,2648.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740167506710,3.2078,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167507015,2.9472,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167507508,0.7548,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167507907,0.75486,2649.7,2649.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167508106,3.2078,2649.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167508306,0.7552,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167508512,3.2078,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167508809,0.75516,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167509215,0.75521,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167509519,0.75518,2648.6,2648.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167509909,0.00566166,2648.9,2648.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167510212,0.00566166,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167511105,0.00566166,2648.9,2648.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740167511614,3.2078,2650.7,2648.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740167511910,2.7666,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167512105,0.75454,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167512307,5.09403,2651.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167512518,0.75486,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167512810,0.75486,2649.7,2647.6,2.22412334]
["bitfinex-derivatives","ETHF0:USTF0",1740167512811,0.75494,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167513012,6.0,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167513216,3.2078,2649.3,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167513419,0.755,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167513919,0.00566,2649.9,2649.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1740167514112,0.75474,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167514312,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167514510,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167514710,0.75485,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167515019,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167515315,0.76046,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167515505,0.00566,2649.9,2649.8,3.19973338]
["bitfinex-derivatives","ETHF0:USTF0",1740167515906,0.75488,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167516108,3.2078,2649.8,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167516315,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167516509,0.00566,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167517315,0.75483,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167517513,0.00566,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167517814,3.2078,2649.6,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167518516,0.00566,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167518721,0.75491,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167519015,0.755,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167519219,3.9628,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167519412,9.9628,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167520117,0.00566,2649.9,2649.1,3.20780166]
["bitfinex-derivatives","ETHF0:USTF0",1740167520307,0.00566,2649.9,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167520308,3.2078,2649.3,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167520621,0.755,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167520817,2.7874,2649.8,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167521018,2.7874,2649.8,2649.1,3.20780166]
["bitfinex-derivatives","ETHF0:USTF0",1740167521217,0.00566,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167521916,0.00566,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167522430,0.00566,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167522722,0.755,2649.2,2649.1,2.94810166]
["bitfinex-derivatives","ETHF0:USTF0",1740167522915,0.755,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167523516,6.755,2649.2,2649.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167524121,1.88794,2648.6,2647.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1740167524319,3.2078,2648.4,2647.7,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1740167524523,3.2078,2648.1,2647.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740167525320,0.75549,2647.5,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167525522,0.75549,2647.5,2647.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740167525725,9.2078,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167525917,3.847,2647.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167525918,0.75583,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167526122,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167526322,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167526529,0.75608,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167526722,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167526922,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167527126,6.0323,2647.6,2646.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740167527425,6.0323,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167527623,0.00566166,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167527825,0.00566166,2647.2,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167528216,3.2078,2647.0,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167528525,3.2078,2647.0,2645.9,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1740167528721,0.75576,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167528926,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167529129,3.2078,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167529333,3.2078,2646.0,2645.1,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1740167529521,3.96373,2646.0,2645.1,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740167529836,0.00566166,2645.8,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167530722,0.76164166,2645.8,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167531026,0.00566166,2645.8,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167531927,0.00566166,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167532227,3.77525,2649.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167532228,3.2078,2646.9,2645.6,12.01907586]
["bitfinex-derivatives","ETHF0:USTF0",1740167532432,3.2078,2646.9,2646.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740167532728,3.2078,2647.3,2646.7,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1740167533028,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167533221,3.2078,2647.3,2647.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740167533420,0.00566166,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167534032,0.00566166,2647.3,2647.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740167534230,0.00566166,2647.3,2647.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740167534530,0.00566166,2647.3,2647.2,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1740167534727,0.00566166,2647.3,2647.2,10.61057]
["bitfinex-derivatives","ETHF0:USTF0",1740167534928,1.5108,2647.6,2647.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1740167535125,1.5108,2647.6,2647.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740167535320,1.5108,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167535528,1.5108,2647.6,2647.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740167535926,1.5108,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167536633,0.00566166,2647.7,2647.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740167537128,0.00566166,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167537338,0.00566166,2647.7,2647.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740167537838,0.00566166,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167538136,0.00566166,2647.7,2647.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740167539034,0.75552,2647.4,2647.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1740167539237,3.96329,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167539438,0.75553,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167539639,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167539836,3.2078,2647.2,2646.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167540039,0.75563,2647.0,2646.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167540636,3.2078,2647.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167540836,0.75572,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167541138,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167541330,3.96349,2646.8,2646.2,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1740167541530,3.2078,2646.8,2646.2,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1740167541728,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167542133,3.2078,2647.1,2646.2,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167542331,0.75566,2646.9,2646.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740167542535,3.2078,2647.1,2646.2,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167542732,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167542936,3.2078,2646.8,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167543138,0.75578,2646.5,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167543436,0.75582,2646.4,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167543940,3.2078,2646.8,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167544338,0.75583,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167544643,0.75581,2646.4,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167544835,3.2078,2646.8,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167545031,0.75583,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167545230,1.8891,2647.0,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167545231,3.96361,2646.4,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167545536,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167545736,8.5557,2647.6,2646.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167545737,3.2078,2647.0,2646.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167545933,8.5557,2647.6,2646.2,1.89525166]
["bitfinex-derivatives","ETHF0:USTF0",1740167545934,3.2078,2647.4,2647.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740167546243,3.2078,2647.4,2647.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740167546442,3.2078,2647.4,2647.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740167546642,3.2078,2647.4,2647.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740167546840,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167547340,3.2078,2647.4,2647.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740167547947,3.21346166,2647.7,2647.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167548251,3.96890166,2647.7,2647.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740167548447,3.96890166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167548448,3.21346166,2647.7,2647.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740167548649,3.21346166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167548851,3.96891166,2647.7,2647.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740167549145,3.96891166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167549146,0.75554,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167549348,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167549548,3.2078,2647.0,2646.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740167549749,3.96344,2647.0,2646.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740167550150,3.2078,2647.0,2646.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740167550352,3.96343,2647.0,2646.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740167550556,3.96343,2647.0,2646.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740167550753,0.75572,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167550955,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167551151,0.75567,2646.9,2646.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740167551456,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167551656,3.96345,2647.0,2646.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740167551958,3.2078,2647.0,2646.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740167552153,0.7555,2647.5,2646.8,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740167552349,3.21346166,2647.7,2646.8,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740167552350,3.21346166,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167552752,3.21346166,2647.7,2646.8,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740167552957,0.75558,2647.2,2646.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740167553158,0.75562,2647.1,2646.8,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1740167553354,0.7556,2647.1,2646.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740167553652,0.7556,2647.1,2646.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740167553859,5.10210166,2647.7,2646.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740167554060,0.7556,2647.1,2646.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740167554253,3.2078,2647.4,2646.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740167554458,0.75574,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167554658,3.2078,2647.1,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167554855,6.0553,2647.1,2646.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1740167555056,1.88908,2647.0,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167555256,0.75583,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167555459,6.0553,2647.1,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167555755,6.0553,2647.1,2646.2,0.76151166]
["bitfinex-derivatives","ETHF0:USTF0",1740167555756,0.75582,2646.4,2646.2,0.76151166]
["bitfinex-derivatives","ETHF0:USTF0",1740167556062,0.75578,2646.5,2646.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740167556260,0.75578,2646.5,2646.2,0.76150166]
["bitfinex-derivatives","ETHF0:USTF0",1740167556561,1.88915,2646.9,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167557058,0.75582,2646.4,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167557261,6.0553,2647.1,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167557451,6.0553,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167557648,0.75575,2646.6,2646.4,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1740167557854,7.94435,2647.1,2646.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740167557855,0.7557,2646.8,2646.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740167558049,6.0553,2647.1,2647.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740167558251,2.8475,2647.1,2647.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740167558455,6.062,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167558858,0.75559,2647.2,2647.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740167559057,6.062,2647.4,2647.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740167559058,0.7556,2647.1,2647.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740167559261,0.7556,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167559457,1.88886,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167559659,0.75574,2646.6,2646.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740167560259,0.75569,2646.8,2646.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740167560458,0.75569,2646.8,2646.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740167560654,0.75574,2646.7,2646.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740167560856,6.062,2647.4,2646.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740167561063,0.75567,2646.9,2646.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740167561259,1.8889,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167561564,6.062,2647.4,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167561565,0.75581,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167561758,3.2078,2647.1,2646.3,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1740167561759,0.75578,2646.5,2646.3,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1740167562063,1.88915,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167562257,0.75579,2646.5,2646.3,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1740167562668,0.75568,2646.9,2646.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740167562855,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167563054,3.2078,2647.1,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167563055,3.2078,2647.1,2646.2,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167563260,0.75583,2646.3,2646.2,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167563460,0.75583,2646.3,2645.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1740167563461,0.75594,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167563664,1.88958,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167563862,2.9333,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167564064,0.75604,2645.6,2645.4,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1740167564255,0.75606,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167564461,0.75614,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167564763,0.75612,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167564964,0.75614,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167565161,3.21346166,2645.7,2644.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167565359,0.7562,2645.0,2644.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167566059,6.0,2645.0,2643.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740167566269,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167566461,3.2078,2644.8,2644.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740167566663,3.96406,2644.8,2644.2,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1740167566854,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167567058,3.2078,2644.8,2644.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740167567258,3.2078,2644.8,2644.2,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167567464,0.75619,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167567668,0.75624,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167567965,9.0721,2645.3,2644.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740167568363,9.0721,2645.3,2644.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740167568568,0.75619,2645.1,2644.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740167568764,0.75618,2645.1,2644.5,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1740167569065,0.75621,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167569373,3.2078,2645.0,2644.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740167569666,9.0721,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167569861,2.9333,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167570459,6.1388,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167570460,2.931,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167570664,0.00566166,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167570861,12.10256462,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167571069,1.88816,2648.3,2644.6,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1740167571070,3.2078,2647.0,2645.7,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1740167571368,2.8366,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167571566,2.8366,2646.9,2646.3,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1740167571874,5.607,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167572174,5.607,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167572569,0.00566166,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167573366,0.00566166,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167573574,0.75571,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167574065,0.75577,2646.6,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167574268,0.75566,2646.9,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167574467,6.14446166,2647.2,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167574663,0.75573,2646.7,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167574862,3.2078,2646.8,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167575468,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167575667,3.2078,2647.1,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167576174,0.75573,2646.7,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167576670,0.75565,2647.0,2646.3,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167576872,0.75569,2646.8,2646.3,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167577070,3.2078,2647.1,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167577071,0.75572,2646.7,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167577677,1.5112,2646.8,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167577974,0.75572,2646.7,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167578368,0.75576,2646.6,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167578569,1.5112,2646.8,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167578570,0.7558,2646.4,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167578764,0.75575,2646.6,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167578973,1.5112,2646.8,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167578974,0.7558,2646.4,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167579175,6.0,2646.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167579367,3.2078,2646.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167579572,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167579773,8.371,2646.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167579975,8.371,2646.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167580167,0.75582,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167580373,0.75583,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167581274,3.2078,2646.2,2645.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167581578,0.756,2645.7,2645.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167582476,1.89008,2645.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167582675,0.75621,2645.0,2644.5,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1740167582876,0.75624,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167583176,0.75624,2644.9,2644.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740167583373,0.75622,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167583678,0.75622,2645.0,2644.1,9.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740167583679,1.89619166,2645.0,2644.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167583877,0.75634,2644.5,2644.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167584674,3.2078,2644.6,2644.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167584875,0.00566166,2645.0,2644.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167584876,3.2078,2644.9,2644.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167585076,0.00566166,2645.0,2644.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167585483,3.2078,2645.2,2644.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167585484,0.75599,2645.8,2645.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740167585676,3.2078,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167585870,3.2078,2646.1,2644.4,7.86356166]
["bitfinex-derivatives","ETHF0:USTF0",1740167585871,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167586380,3.2078,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167586577,0.75604,2645.6,2645.2,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1740167586772,0.75603,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167586982,0.7562,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167587181,3.2078,2645.4,2644.4,6.18836166]
["bitfinex-derivatives","ETHF0:USTF0",1740167587381,0.7562,2645.0,2644.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740167587575,3.2078,2645.1,2644.4,6.18836166]
["bitfinex-derivatives","ETHF0:USTF0",1740167587879,3.2078,2645.1,2644.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167588174,3.2078,2645.4,2644.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167588375,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167588579,6.0714,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167588778,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167588981,0.00566166,2645.9,2645.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1740167589174,0.00566166,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167589175,2.7555,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167589475,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167589777,3.2078,2647.5,2646.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740167590180,0.75553,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167590382,8.4944,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167590775,8.50006166,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167590976,0.75557,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167591185,0.75553,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167591377,5.54406166,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167591683,5.54406166,2647.7,2646.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167591684,0.75559,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167592176,2.76116166,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167592979,0.7556,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167593180,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167593781,0.75557,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167594184,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167594383,2.931,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167594579,0.00566166,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167594580,0.76110166,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167595277,0.00566166,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167595474,0.00566166,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167595675,0.7556,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167595881,0.75566,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167596076,3.2078,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167596273,3.2078,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167596475,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167596677,1.88822,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167596881,4.85732,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167597075,0.75546,2647.6,2647.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740167597275,0.75546,2647.6,2647.2,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1740167597488,0.00566166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167597785,0.75546,2647.6,2647.2,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1740167597979,0.00566166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167598182,0.75554,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167598680,1.89425166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167598681,0.75547,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167598876,0.00566166,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167599079,0.00566166,2647.7,2646.6,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1740167599080,0.75565,2647.0,2646.6,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1740167599381,0.75574,2646.6,2646.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167600279,3.2078,2646.8,2646.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167600586,0.00566166,2647.7,2646.8,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1740167600884,0.00566166,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167601084,0.00566166,2647.7,2647.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740167601481,3.0143,2649.0,2647.7,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1740167601675,1.8878,2648.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167601982,8.10977,2649.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167602184,3.2078,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167602483,0.75543,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167602885,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167603181,0.00566166,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167603385,0.00566166,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167603583,0.75526,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167604182,0.76090166,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167604382,0.75526,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167604677,0.00566166,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167604882,0.75534,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167605678,0.00566166,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167605881,0.75533,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167606083,0.00566166,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167606283,3.2078,2648.2,2647.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740167606487,0.75533,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167606677,0.75534,2648.1,2647.7,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1740167606881,0.00566166,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167607077,0.00566166,2648.4,2648.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1740167608179,6.00566166,2648.4,2647.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167608379,3.21346166,2648.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167608691,0.75549,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167609092,0.75549,2647.5,2646.8,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1740167609589,3.2078,2647.7,2647.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740167609784,2.931,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167610091,2.931,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167610292,2.931,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167610488,6.2233,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167610684,0.00566166,2648.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167610884,0.00566166,2648.4,2647.4,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167611086,0.75542,2647.8,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167611280,3.2078,2648.3,2647.4,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167611589,3.2078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167611784,0.7556,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167611984,3.2078,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167612185,1.88857,2647.8,2646.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740167612186,3.2078,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167612386,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167612986,0.75583,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167613688,3.2078,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167613889,0.75593,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167614093,0.75595,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167614391,0.75593,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167614588,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167614998,0.75599,2645.8,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167615194,0.75591,2646.0,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167615388,3.2078,2646.4,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167615589,3.2078,2646.4,2645.5,3.96950166]
["bitfinex-derivatives","ETHF0:USTF0",1740167615791,3.2078,2646.4,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167616093,0.75601,2645.7,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167616289,3.2078,2646.1,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167616886,0.75603,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167617191,3.9637,2646.1,2645.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740167617391,0.75592,2646.0,2645.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740167617596,0.75592,2646.0,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167617597,3.2078,2646.1,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167617998,0.75597,2645.9,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167618395,3.2078,2646.1,2645.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1740167618600,0.75592,2646.0,2645.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740167618799,3.2078,2646.1,2645.5,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1740167618996,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167619197,0.75588,2646.2,2645.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740167619498,0.75587,2646.2,2645.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740167619701,0.75589,2646.1,2645.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740167619901,6.1388,2646.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167620103,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167620297,0.00566166,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167620501,0.00566166,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167620801,0.00566166,2646.8,2646.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740167621003,0.00566166,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167621301,0.00566166,2646.8,2646.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740167621505,0.00566166,2646.8,2646.5,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1740167621702,0.00566166,2646.8,2646.1,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740167622005,3.2078,2646.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167622300,2.93666166,2646.8,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167622301,0.7559,2646.1,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167622501,3.2078,2646.3,2645.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740167622502,0.75593,2646.0,2645.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740167623099,3.2078,2646.3,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167623304,0.75601,2645.7,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167623803,3.2078,2645.7,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167624002,5.09738,2646.3,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167624199,3.2078,2646.3,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167624508,0.75597,2645.8,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167624706,0.75596,2645.9,2645.5,0.76171166]
["bitfinex-derivatives","ETHF0:USTF0",1740167625007,3.2078,2646.3,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167625502,0.75594,2645.9,2645.6,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1740167625708,3.2078,2646.3,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167625909,0.75596,2645.9,2645.5,0.76170166]
["bitfinex-derivatives","ETHF0:USTF0",1740167626106,3.2078,2646.0,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167626415,0.75601,2645.7,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167626619,0.75603,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1740167626831,9.2078,2645.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167627113,0.75635,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167627324,0.75636,2644.5,2644.1,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1740167627620,3.2078,2644.9,2644.1,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740167627914,3.96405,2644.9,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167628119,0.76194258,2644.8,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167628321,3.96412,2644.6,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167628512,3.2078,2644.6,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167628820,0.75629,2644.7,2644.2,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167629023,0.00567258,2644.8,2644.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740167629219,0.00567258,2644.8,2644.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740167629415,0.00567258,2644.8,2644.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167629923,0.00567258,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167630616,0.00567258,2644.8,2644.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740167631119,0.00567258,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167631319,0.00567258,2644.8,2644.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740167631524,0.00567258,2644.8,2644.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740167632618,0.00567258,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167632813,0.00567258,2644.8,2644.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740167633019,0.00567258,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167634023,0.00567258,2644.8,2644.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1740167634220,0.00567258,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167635431,0.00567258,2644.8,2644.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167635622,0.00567258,2644.8,2644.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167635824,0.00567258,2644.8,2644.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167636124,0.00567258,2644.8,2644.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740167636726,0.00567258,2644.8,2644.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167637423,5.5483,2645.6,2644.7,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167637424,2.7821,2645.6,2644.7,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740167637629,2.7981,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167637820,6.30112,2646.4,2645.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740167638019,5.5453,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167638226,0.75581,2646.4,2645.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740167638426,0.7559,2646.1,2645.6,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1740167638620,0.7559,2646.1,2645.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167638828,0.75587,2646.2,2645.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167639028,0.00567258,2646.4,2645.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167639236,0.00567258,2646.4,2646.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740167639530,5.7291,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167639531,2.7981,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167639732,3.55374,2647.0,2646.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1740167639926,2.7981,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167640127,2.7981,2647.0,2646.0,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740167640328,0.75573,2646.7,2646.3,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1740167640527,2.7981,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167640528,0.75574,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167640937,0.00567258,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167641133,0.75582,2646.4,2646.0,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740167641329,0.00567258,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167641636,0.00567258,2646.8,2645.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167641637,0.75591,2646.0,2645.9,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167642429,0.75591,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167642430,0.75606,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167642625,5.09759,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167642834,0.75608,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167643044,0.75611,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167643333,0.75606,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167643727,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167643930,0.75611,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167644129,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167644130,0.7561,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167644436,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167644835,0.75606,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167645130,5.09761,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167645435,3.2078,2645.6,2645.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167645633,0.75617,2645.1,2645.0,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167645828,5.09812,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167646029,2.899,2645.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167646030,0.7564,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167646237,0.75639,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167646429,3.2078,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167646738,0.75638,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167647030,0.75644,2644.2,2644.1,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167647833,0.75654,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167648032,0.00567258,2644.7,2643.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740167648033,0.75661,2643.6,2643.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740167648236,0.7566,2643.7,2643.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740167648429,3.2078,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167648628,3.2078,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167648839,0.7566,2643.6,2643.1,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740167649140,0.7566,2643.6,2643.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167649332,3.2078,2643.7,2643.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167649530,0.75665,2643.5,2643.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167650135,0.75666,2643.4,2643.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167650430,3.2078,2643.4,2643.3,0.00567258]
["bitfinex-derivatives","ETHF0:USTF0",1740167650635,0.75682,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167650937,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167651234,3.2078,2642.8,2642.0,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740167651432,3.2078,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167651830,3.2078,2642.2,2641.8,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1740167652231,0.00567258,2642.4,2641.8,0.760879]
["bitfinex-derivatives","ETHF0:USTF0",1740167652232,0.75697,2642.3,2641.8,0.760879]
["bitfinex-derivatives","ETHF0:USTF0",1740167652431,0.00567258,2642.4,2642.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740167652626,0.00567258,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167652833,0.00567258,2642.4,2642.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740167653034,0.00567258,2642.4,2642.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740167653338,0.00567258,2642.4,2641.8,3.211589]
["bitfinex-derivatives","ETHF0:USTF0",1740167654042,0.75697,2642.3,2641.8,3.968699]
["bitfinex-derivatives","ETHF0:USTF0",1740167654235,0.00567258,2642.4,2641.8,3.211589]
["bitfinex-derivatives","ETHF0:USTF0",1740167654739,0.76263258,2642.4,2642.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740167654934,0.00567258,2642.4,2642.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740167655129,0.00567258,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167655330,0.76263258,2642.4,2641.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740167655535,0.75699,2642.3,2641.8,3.968679]
["bitfinex-derivatives","ETHF0:USTF0",1740167655741,0.00567258,2642.4,2641.8,3.211589]
["bitfinex-derivatives","ETHF0:USTF0",1740167655936,3.2078,2642.2,2641.8,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1740167656133,0.75709,2641.9,2641.8,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1740167656340,0.75709,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167656341,2.931,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167656530,0.75717,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167656732,1.89259,2642.1,2640.5,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740167656733,3.2078,2641.9,2641.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740167657037,3.2078,2641.6,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167657338,0.75717,2641.7,2641.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740167657541,5.7224,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167657743,5.7224,2641.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167657937,5.7224,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167658337,0.75725,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167658546,0.75725,2641.4,2640.5,4.69839]
["bitfinex-derivatives","ETHF0:USTF0",1740167658547,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167658842,0.75729,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167659040,0.75733,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167659245,3.2078,2641.3,2640.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740167659438,0.75733,2641.1,2640.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740167659741,0.75734,2641.1,2640.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740167660043,3.2078,2641.3,2640.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740167660243,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167660438,5.7224,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167660638,5.7224,2641.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167660846,0.75723,2641.4,2640.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740167661147,0.75734,2641.1,2640.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740167661443,0.75739,2640.9,2640.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740167661635,5.10104,2641.2,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167661946,0.75749,2640.5,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167662136,3.96529,2640.5,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167662643,2.8273,2640.9,2640.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740167662843,2.8273,2640.9,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167663445,0.00567258,2641.1,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167663642,0.00567258,2641.1,2640.4,3.36435718]
["bitfinex-derivatives","ETHF0:USTF0",1740167663843,0.75739,2640.9,2640.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740167664040,0.75742,2640.8,2640.4,3.36435718]
["bitfinex-derivatives","ETHF0:USTF0",1740167664242,3.21347258,2641.1,2640.4,3.36435718]
["bitfinex-derivatives","ETHF0:USTF0",1740167664441,0.75749,2640.5,2640.4,3.36435718]
["bitfinex-derivatives","ETHF0:USTF0",1740167664638,3.96529,2640.5,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167665043,3.2078,2640.5,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167665344,0.75749,2640.5,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167667046,0.75748,2640.6,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167667250,3.2078,2640.9,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167667443,0.75749,2640.5,2640.4,0.15655718]
["bitfinex-derivatives","ETHF0:USTF0",1740167668147,3.2078,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167668353,0.75759,2640.2,2639.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740167668555,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167669049,0.75772,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167669445,6.8328,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167669654,6.8328,2639.9,2639.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740167669655,0.75782,2639.4,2639.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740167669846,3.2078,2639.4,2639.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740167670048,0.76347365,2639.5,2639.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740167670349,0.76347365,2639.5,2639.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740167670552,0.00568365,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167671045,0.75799,2638.8,2638.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740167671251,6.8348,2639.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167671441,6.8348,2639.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167671645,6.8348,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167671942,3.2078,2639.1,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740167672141,3.2078,2639.1,2638.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740167672345,0.75783,2639.3,2638.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740167672544,3.2078,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167672747,3.2078,2639.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167672949,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167673251,0.00568365,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167673442,0.00568365,2639.5,2638.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740167673648,0.75783,2639.3,2638.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740167673950,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167674157,0.75805,2638.6,2638.2,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1740167674355,0.75805,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167674555,0.75802,2638.7,2638.2,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1740167674743,3.2078,2638.8,2637.9,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1740167675052,0.75813,2638.3,2637.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740167675350,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167675553,0.7581,2638.4,2638.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740167675854,0.7581,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167675855,1.89496,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167676042,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167676242,3.2078,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167676446,0.75821,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167676654,3.2078,2638.3,2638.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740167676858,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167677152,3.2078,2639.0,2638.1,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1740167677345,3.2078,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167677653,0.75809,2638.4,2638.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740167678053,0.75808,2638.5,2638.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740167678258,0.75808,2638.5,2638.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740167678457,0.75808,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167678649,0.75808,2638.5,2638.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740167678850,0.7581,2638.4,2638.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740167679045,0.75821,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167679250,0.75816,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167679459,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167679653,0.75821,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167679960,0.75816,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167680253,0.75813,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167680461,0.75813,2638.3,2637.9,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1740167680655,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167680856,0.75809,2638.5,2638.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740167681058,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167681253,3.2078,2638.4,2637.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740167681456,0.75823,2638.0,2637.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740167681756,0.7583,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167681959,3.2078,2637.6,2637.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740167682153,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167682457,0.75821,2638.0,2637.2,5.10389]
["bitfinex-derivatives","ETHF0:USTF0",1740167682676,0.75825,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167682852,0.75823,2638.0,2637.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1740167683152,0.75826,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167683352,0.00568365,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167683558,0.75827,2637.8,2637.5,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740167683758,0.75826,2637.9,2637.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740167684162,0.00568365,2638.1,2637.5,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1740167684163,0.75827,2637.8,2637.5,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1740167684352,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167684554,0.75827,2637.8,2637.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740167684758,0.75828,2637.8,2637.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740167685266,3.96604,2637.9,2637.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740167685461,3.2078,2637.9,2637.4,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1740167685669,0.00568365,2638.1,2638.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740167686162,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167686364,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167686555,3.50193,2639.0,2638.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740167686761,3.75724,2639.3,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167687063,2.8368,2639.4,2638.7,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1740167687361,0.75792,2639.0,2638.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167687566,0.7579,2639.1,2638.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167687770,0.00568365,2639.3,2638.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167688158,0.76351365,2639.3,2639.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740167688363,0.76351365,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167688963,0.00568365,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167689163,0.75787,2639.2,2638.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740167689465,0.75795,2638.9,2638.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167689862,9.2078,2638.9,2637.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740167690061,9.2078,2638.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167690062,3.2078,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167690267,5.10339,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167690470,0.75833,2637.6,2637.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740167690776,2.7991,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167691063,1.90143365,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167691264,0.75847,2637.1,2636.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740167691458,0.75847,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167691459,3.2078,2637.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167691664,1.5167,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167691869,2.27515,2637.2,2636.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740167692168,1.5167,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167692471,1.5167,2637.2,2636.3,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740167692672,3.2078,2637.1,2636.3,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740167692963,1.5167,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167693163,1.5167,2637.2,2637.1,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1740167693570,0.00568365,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167693760,0.00568365,2637.7,2637.6,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1740167694066,0.00568365,2637.7,2637.6,9.96612]
["bitfinex-derivatives","ETHF0:USTF0",1740167694370,0.75808,2638.5,2637.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167694567,3.521,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167694765,3.60735,2639.3,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167695068,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167695368,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167695669,0.75798,2638.8,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167695860,3.2078,2638.9,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167696062,3.21348365,2639.2,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167696261,0.75794,2639.0,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167696664,3.21348365,2639.2,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167696965,0.75795,2638.9,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167697171,0.75796,2638.9,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167697362,3.96578,2638.8,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167697763,6.2162,2639.1,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167697969,0.75797,2638.9,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167698270,6.2162,2639.1,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167698271,0.75793,2639.0,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167698767,6.2162,2639.1,2638.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167699068,0.75811,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167699263,3.2078,2638.8,2637.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740167699472,0.75796,2638.9,2638.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740167699765,0.75798,2638.8,2638.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740167699970,3.96578,2638.8,2638.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740167700266,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167700570,5.9089,2639.0,2637.4,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1740167700571,3.2078,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167700762,0.75812,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167700971,0.75812,2638.3,2637.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1740167701166,0.75819,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167701360,0.75813,2638.3,2637.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740167701666,3.2078,2638.1,2637.2,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740167701867,3.9661,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167702062,0.75839,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167702271,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167702464,3.2078,2637.7,2636.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740167702465,0.00568365,2637.6,2637.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740167702768,0.00568365,2637.6,2637.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740167703171,0.00568365,2637.6,2637.2,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740167703469,0.00568365,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167703670,0.00568365,2637.6,2637.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740167703970,0.00568365,2637.6,2637.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740167704169,0.00568365,2637.6,2637.5,9.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740167704364,0.00568365,2637.6,2637.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740167704771,0.00568365,2637.6,2637.5,9.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740167704971,3.2078,2638.8,2637.6,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740167705179,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167705674,3.2078,2639.2,2638.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740167705862,3.2078,2639.2,2637.6,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740167705863,0.75811,2638.4,2638.0,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1740167706061,2.931,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167706268,0.00568365,2638.5,2637.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167706973,0.00568365,2638.5,2638.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740167707175,0.76374365,2638.5,2638.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740167707368,0.76374365,2638.5,2638.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740167707369,0.00568365,2638.5,2638.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740167707766,0.00568365,2638.5,2637.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167707961,2.80408365,2638.5,2637.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167708662,1.89553,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167708976,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167709166,5.9327,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167709367,5.9327,2638.4,2637.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740167709368,0.75819,2638.1,2637.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740167709568,5.9327,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167709865,0.75822,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167710062,5.9327,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167710267,0.75823,2638.0,2637.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740167710464,5.9327,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167710665,0.75822,2638.0,2637.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740167710873,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167711068,0.75829,2637.8,2637.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740167711262,0.75826,2637.9,2637.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740167711470,0.75818,2638.1,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167711675,0.75825,2637.9,2637.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740167711871,2.931,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167712167,0.75831,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167712373,6.7278,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167712768,0.75828,2637.8,2637.3,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1740167713074,0.75846,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167713266,1.89559,2637.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167713267,3.2078,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167713570,3.52,2638.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167713571,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167713773,0.7586,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167714073,0.75864,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167714269,3.2078,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167714581,5.7454,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167714874,3.02558365,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167714875,3.02558365,2637.0,2636.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740167715068,3.02558365,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167715263,0.75869,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167715670,0.75869,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167716069,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167717074,3.2078,2636.8,2635.6,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740167717075,0.75872,2636.2,2635.7,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1740167717283,0.75874,2636.2,2635.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740167717474,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167717778,0.75871,2636.3,2635.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740167717975,0.75868,2636.4,2635.9,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740167718482,0.7587,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167718780,0.75875,2636.2,2635.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1740167718979,0.75872,2636.3,2635.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1740167719277,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167719679,3.2078,2636.5,2635.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740167719874,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167720572,3.2078,2636.5,2635.6,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740167720573,3.2078,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167720771,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167721176,3.2078,2636.5,2635.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740167721570,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167721777,0.7588,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167721973,0.75871,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167722282,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167722483,3.2078,2636.8,2636.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740167722780,0.75859,2636.7,2636.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740167722977,0.75859,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167723283,3.2078,2636.8,2636.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740167723477,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167723777,0.00568365,2637.0,2636.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1740167723985,0.00568365,2637.0,2636.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740167724185,0.00568365,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167724481,0.75863,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167724680,0.75862,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167724876,0.75876,2636.1,2635.8,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1740167725075,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167725280,4.87523,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167725483,2.9787,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167726074,0.75874,2636.2,2635.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740167726381,0.75869,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167726581,2.9787,2636.6,2636.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740167726778,2.9787,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167727379,3.97199365,2637.0,2636.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740167727687,3.97197365,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167727884,0.00568365,2637.0,2636.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740167728685,0.00568365,2637.0,2636.9,6.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740167729389,3.2078,2638.6,2637.0,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1740167729593,3.5247014,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167729784,0.3169014,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167729985,3.469,2639.0,2637.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740167729986,1.89545,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167730183,1.89552,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167730378,2.9313,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167730592,0.00568365,2637.9,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167730887,0.75835,2637.5,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167732277,4.72978365,2637.9,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167732479,0.75835,2637.5,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167732682,0.75834,2637.6,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167733083,4.72978365,2637.9,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167733789,4.72978365,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167733790,5.48803365,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167733989,5.48803365,2637.9,2637.5,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740167734192,5.48803365,2637.9,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167734193,0.75835,2637.5,2637.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167734389,0.75851,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167734693,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167735095,9.4225,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167735291,6.2147,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167735792,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167735989,0.75855,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167736191,3.2078,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167736396,3.96629,2637.1,2636.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1740167736688,3.96628,2637.1,2636.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740167736890,3.96628,2637.1,2636.7,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1740167737088,0.75851,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167737295,0.75851,2637.0,2636.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1740167737496,3.2078,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167737793,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167737983,0.75854,2636.9,2636.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740167738187,0.75854,2636.9,2636.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740167738592,3.2078,2637.1,2636.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740167738789,3.2078,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167739189,0.7585,2637.0,2636.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740167739489,5.10381,2637.4,2636.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740167739689,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167739990,5.10397,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167740186,0.7587,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167740391,6.70671,2637.0,2636.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740167740587,0.00568365,2636.5,2636.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740167740992,0.00568365,2636.5,2636.4,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1740167741494,3.65e-06,2636.5,2636.4,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1740167741793,6.3561,2637.6,2636.4,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1740167741794,3.96611,2637.7,2637.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740167741989,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167742189,2.9795,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167742395,2.27456,2637.9,2637.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740167742592,1.89568,2637.8,2637.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167742800,0.75845,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167742990,0.00568365,2637.7,2637.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167743397,0.75841,2637.3,2637.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167743695,0.00568365,2637.7,2637.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167743902,0.75844,2637.2,2637.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167744399,0.00568365,2637.7,2637.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167745288,0.00568365,2637.7,2637.1,3.97193365]
["bitfinex-derivatives","ETHF0:USTF0",1740167745592,0.00568365,2637.7,2637.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740167745792,0.75836,2637.5,2637.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740167746107,0.00568365,2637.7,2637.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167746293,0.00568365,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167747899,3.65e-06,2637.7,2637.6,6.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167748205,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167750495,3.65e-06,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167750803,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167751898,3.65e-06,2637.7,2637.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167752094,0.75835,2637.5,2637.4,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1740167752294,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167752996,3.65e-06,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167753199,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167753393,3.65e-06,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167753895,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167754298,0.75835,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167754497,3.65e-06,2637.7,2637.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167754699,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167756406,0.75832,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167756601,3.65e-06,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167756602,0.75835,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167756804,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167757008,3.65e-06,2637.7,2637.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167757212,3.65e-06,2637.7,2637.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167759102,3.65e-06,2637.7,2637.6,6.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167760902,14.3443089,2638.5,2637.6,6.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740167760903,13.3896089,2638.5,2638.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740167761206,13.3896089,2638.5,2638.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740167762110,14.1476689,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167762306,13.3896089,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167762605,0.75829,2637.7,2637.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167762807,0.75828,2637.8,2637.5,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740167763011,2.9552,2638.4,2637.5,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740167763012,0.75821,2638.0,2637.5,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740167763307,13.3896089,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167763497,0.00568365,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167763498,0.75812,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167763697,0.7581,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167764204,0.00568365,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167764410,0.00568365,2638.7,2637.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167764608,0.00568365,2638.7,2638.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740167764609,0.75812,2638.4,2638.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740167764803,0.00568365,2638.7,2638.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740167765110,0.76370365,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167765404,0.76370365,2638.7,2638.4,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1740167765608,0.00568365,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167765805,0.00568365,2638.7,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740167766205,0.00568365,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167766407,0.00568365,2638.7,2638.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740167766806,0.00568365,2638.7,2638.6,9.68703]
["bitfinex-derivatives","ETHF0:USTF0",1740167766807,3.65e-06,2638.7,2638.6,9.68703]
["bitfinex-derivatives","ETHF0:USTF0",1740167767104,0.75782,2639.4,2639.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740167767407,0.75778,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167767709,15.81736313,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167767905,15.81736313,2639.8,2638.7,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740167768214,0.7578,2639.4,2639.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167769511,6.0,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167769715,0.00568365,2639.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167769716,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167769903,0.75803,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167770404,7.73749,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167770607,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167770807,7.73749,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167770808,0.75801,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167771008,0.75803,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167771210,0.75809,2638.4,2638.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167772310,0.75818,2638.1,2638.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167772514,1.89502,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167772724,1.8951,2638.6,2637.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1740167773019,3.2078,2638.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167773205,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167773511,14.32687087,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167773512,0.00568365,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167773718,0.00568365,2638.5,2638.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740167773907,0.75809,2638.4,2638.1,0.75363231]
["bitfinex-derivatives","ETHF0:USTF0",1740167774104,0.00568365,2638.5,2637.9,6.14248365]
["bitfinex-derivatives","ETHF0:USTF0",1740167774508,0.00568365,2638.5,2637.9,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740167774509,0.75819,2638.1,2637.9,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740167774704,0.00568365,2638.5,2637.9,3.69291365]
["bitfinex-derivatives","ETHF0:USTF0",1740167774705,0.75817,2638.2,2637.9,3.69291365]
["bitfinex-derivatives","ETHF0:USTF0",1740167774912,0.00568365,2638.5,2637.9,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740167775108,0.76376365,2638.5,2638.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740167775319,0.00568365,2638.5,2638.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740167775512,0.00568365,2638.5,2638.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740167775817,0.00568365,2638.5,2638.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740167776913,0.00568365,2638.5,2638.4,9.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740167777221,0.00568365,2638.5,2638.4,13.38889]
["bitfinex-derivatives","ETHF0:USTF0",1740167777412,14.32687087,2639.2,2638.4,20.4428]
["bitfinex-derivatives","ETHF0:USTF0",1740167777610,14.32687087,2639.2,2639.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1740167778914,0.00568365,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740167779120,0.00568365,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167779316,0.76350365,2639.4,2639.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740167779619,0.00568365,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740167783121,0.75785,2639.3,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740167783314,0.00568365,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740167783515,0.75783,2639.3,2639.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1740167783710,0.75783,2639.3,2639.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740167784221,0.00568365,2639.4,2639.0,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740167784425,0.75792,2639.0,2638.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167784622,0.75792,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167786526,5.8116,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167786727,0.75792,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167788529,5.8116,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167788825,2.8601,2639.3,2639.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740167789023,0.75791,2639.1,2638.9,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1740167789225,2.8601,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167789521,0.75788,2639.2,2639.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740167789919,2.8601,2639.3,2639.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740167790127,0.75792,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167790722,2.8601,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167790927,0.75806,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167791123,0.75806,2638.5,2638.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167791319,2.7851,2639.2,2638.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740167791522,0.75793,2639.0,2638.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740167791729,2.7851,2639.2,2638.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740167792028,2.7851,2639.2,2638.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1740167792326,0.75804,2638.6,2638.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740167792525,1.89473,2639.1,2638.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167792831,0.75798,2638.8,2638.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740167793728,4.75471,2639.3,2638.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167793922,4.75471,2639.3,2638.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740167794122,0.75797,2638.9,2638.4,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1740167794323,4.75471,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167794525,0.75796,2638.9,2638.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740167795135,0.7579,2639.1,2639.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740167795334,2.8601,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167795537,2.8601,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167795834,2.8601,2639.3,2638.4,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1740167795835,0.75793,2639.0,2638.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740167796033,0.7579,2639.1,2639.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740167796332,0.75793,2639.0,2638.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740167796638,0.00568365,2639.4,2638.8,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1740167796938,0.75783,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167797726,0.75783,2639.3,2639.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1740167798022,0.00568365,2639.4,2639.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1740167798229,0.00568365,2639.4,2639.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740167798528,3.65e-06,2639.4,2639.3,6.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740167798729,3.65e-06,2639.4,2639.3,12.01904853]
["bitfinex-derivatives","ETHF0:USTF0",1740167798934,3.65e-06,2639.4,2639.3,11.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740167799530,13.55242087,2640.0,2639.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740167799734,13.55242087,2640.0,2639.9,13.27746]
["bitfinex-derivatives","ETHF0:USTF0",1740167800228,11.07982087,2640.0,2639.9,13.27746]
["bitfinex-derivatives","ETHF0:USTF0",1740167800429,3.2078,2641.0,2640.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740167800628,15.81736313,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167800833,0.00568365,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167801025,0.76303365,2641.0,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167801430,0.00568365,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167801636,0.00568365,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167801936,0.76302365,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167802125,0.75738,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167802527,0.00568365,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167802735,0.00568365,2641.0,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167803032,0.00568365,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167803736,0.00568365,2641.0,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167804530,0.00568365,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167804735,0.75737,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167805128,0.75746,2640.6,2640.5,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167805327,0.75746,2640.6,2640.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167805638,6.0,2640.6,2639.6,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740167805834,1.8939,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167806031,7.76074,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167806231,5.867,2640.5,2640.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740167806430,0.75756,2640.3,2640.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740167806630,0.75756,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167806834,2.6592,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167807138,0.75745,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167807333,2.6918,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167807334,5.3417,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167807638,5.3417,2640.9,2640.0,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1740167807639,0.75744,2640.7,2640.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740167807938,0.00568365,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167808138,0.75747,2640.6,2640.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740167808333,0.75744,2640.7,2640.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1740167808539,0.00568365,2641.0,2640.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740167808740,1.89344,2640.9,2640.2,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1740167808940,0.75745,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167809135,2.74358365,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167809338,0.75753,2640.4,2640.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740167809542,0.75753,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167809944,1.89344,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167810250,0.75752,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167810441,1.89364,2640.7,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167810742,0.75758,2640.2,2640.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740167810945,0.75763,2640.0,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167811143,0.75763,2640.1,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167811442,1.89373,2640.5,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167811643,0.75762,2640.1,2639.9,0.76334365]
["bitfinex-derivatives","ETHF0:USTF0",1740167811843,5.2472,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167812050,5.2472,2640.6,2640.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740167812345,5.2472,2640.6,2640.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740167812545,5.2472,2640.6,2640.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740167812746,5.2472,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167812747,0.7575,2640.5,2640.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740167813249,5.2472,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167813543,2.7369,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167813739,0.7575,2640.5,2640.3,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1740167813939,1.89373,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167814248,0.7576,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167814647,0.75763,2640.0,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167815534,0.75763,2640.0,2639.9,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167815945,0.75763,2640.0,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167817239,0.75762,2640.1,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167817446,0.75763,2640.0,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167817943,2.6963,2640.4,2639.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167818243,2.6963,2640.4,2640.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740167818441,2.6963,2640.4,2640.1,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1740167818642,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167818849,2.62,2640.9,2640.5,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1740167818850,3.37739,2640.9,2640.5,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1740167819047,2.62,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167820245,0.00568365,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167820441,0.00568365,2641.0,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167821748,0.00568365,2641.0,2640.9,3.68637]
["bitfinex-derivatives","ETHF0:USTF0",1740167821950,0.00568365,2641.0,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167822552,0.00568365,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167822847,0.75737,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167823543,3.65e-06,2641.0,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167823950,3.65e-06,2641.0,2640.9,6.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167824145,3.65e-06,2641.0,2640.9,14.56937]
["bitfinex-derivatives","ETHF0:USTF0",1740167825445,3.65e-06,2641.0,2640.9,17.87837]
["bitfinex-derivatives","ETHF0:USTF0",1740167825949,3.65e-06,2641.0,2640.9,11.87837]
["bitfinex-derivatives","ETHF0:USTF0",1740167826450,3.65e-06,2641.0,2640.9,17.87837]
["bitfinex-derivatives","ETHF0:USTF0",1740167827446,0.75721,2641.4,2641.0,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1740167827645,0.75721,2641.4,2641.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740167828045,0.75721,2641.4,2641.3,9.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740167828351,0.75721,2641.4,2641.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740167829847,0.00568365,2641.6,2641.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740167830051,0.00568365,2641.6,2641.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1740167830351,3.65e-06,2641.6,2641.5,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1740167830854,3.65e-06,2641.6,2641.5,8.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740167832547,4.8908,2642.8,2641.8,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1740167832747,4.8908,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167832946,0.75688,2642.7,2642.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740167833147,0.75688,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167833347,0.75688,2642.7,2642.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740167833549,3.2078,2642.9,2642.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740167833743,3.2078,2642.9,2642.3,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167833744,3.21348365,2642.9,2642.3,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167834047,3.21348365,2642.9,2642.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740167834252,0.75694,2642.4,2642.3,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167834453,0.75703,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167834956,0.75712,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167835349,1.89265,2642.1,2641.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740167835551,0.75717,2641.6,2641.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740167835756,0.75716,2641.7,2641.5,0.76287365]
["bitfinex-derivatives","ETHF0:USTF0",1740167836354,1.514,2642.0,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167836660,2.27107,2642.0,2641.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740167836859,0.75711,2641.9,2641.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740167837258,1.514,2642.0,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167837460,1.514,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167837661,1.514,2642.0,2641.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740167838161,1.514,2642.0,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167838561,0.75717,2641.6,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167838961,0.75716,2641.7,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167839161,2.4532,2641.9,2641.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740167839361,0.75714,2641.8,2641.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740167839563,2.4532,2641.9,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167839761,0.75715,2641.7,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167840063,2.4532,2641.9,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167840267,1.514,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167840667,1.514,2642.0,2641.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740167841069,2.6101,2642.3,2642.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740167841370,2.6101,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167841570,0.75708,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167842268,0.75714,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167843168,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167843169,0.75713,2641.8,2641.6,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1740167843471,2.6101,2642.3,2641.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740167843663,0.75707,2642.0,2641.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740167843860,0.75709,2641.9,2641.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740167844074,0.75709,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167844467,2.6101,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167844871,0.75707,2642.0,2641.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740167845181,0.75709,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167845367,2.6101,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167845569,2.6101,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167845872,0.75717,2641.6,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167846669,3.2078,2642.3,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167846968,0.75716,2641.7,2641.5,0.76287365]
["bitfinex-derivatives","ETHF0:USTF0",1740167847362,5.0885,2642.2,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167847567,5.0885,2642.2,2641.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740167847774,5.0885,2642.2,2641.5,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167847977,0.7571,2641.9,2641.5,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167848278,0.75711,2641.9,2641.5,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167848579,0.75708,2642.0,2641.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740167848876,3.2078,2642.3,2641.6,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1740167849075,8.3388,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167849282,0.75702,2642.2,2642.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740167849780,0.75702,2642.2,2642.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740167849975,8.3388,2642.3,2642.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740167851068,5.131,2642.3,2642.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740167851972,3.2078,2642.6,2642.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740167852373,3.96471,2642.6,2642.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740167852573,3.2078,2642.6,2642.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740167852783,3.2078,2642.6,2642.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740167852981,2.6211,2642.7,2642.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740167853980,2.6211,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167853981,0.75687,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167854279,5.95444,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740167854476,5.1976,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740167855381,5.1976,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167855880,0.75691,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167856081,5.1976,2642.8,2642.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740167856277,5.1976,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167856474,0.75692,2642.5,2642.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740167856675,5.95444,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740167856876,5.1976,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740167857080,5.95443,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740167857283,0.75686,2642.7,2642.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740167857884,5.1976,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167858080,5.1976,2642.8,2642.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740167858277,0.75692,2642.5,2642.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740167859188,5.1976,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167859375,5.95444,2642.8,2642.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740167859577,0.75687,2642.7,2642.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740167859979,0.75687,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167860187,0.75693,2642.5,2642.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740167860484,5.1976,2642.8,2642.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740167860787,7.08973,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167860977,3.2078,2643.9,2642.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1740167861177,0.75653,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167861382,10.661,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167861577,0.75666,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167861888,0.75663,2643.5,2643.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1740167862086,0.76230365,2643.6,2643.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740167862284,0.76230365,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167862285,0.00568365,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167862585,0.75664,2643.5,2643.3,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1740167862888,0.00568365,2643.6,2643.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740167863186,0.75664,2643.5,2643.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1740167863383,0.75666,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167863584,0.75664,2643.5,2643.3,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1740167863779,0.75666,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167864093,0.76231365,2643.6,2643.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1740167864295,0.00568365,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167864689,0.00568365,2643.6,2643.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1740167864887,0.75664,2643.5,2643.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1740167865081,0.75666,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167865986,0.75671,2643.2,2643.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167866189,9.2078,2643.4,2642.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740167866393,0.75679,2643.0,2642.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740167866584,0.75677,2643.1,2642.3,10.05649]
["bitfinex-derivatives","ETHF0:USTF0",1740167866789,3.2078,2643.4,2642.3,10.05649]
["bitfinex-derivatives","ETHF0:USTF0",1740167867091,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167867393,0.00568365,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167867592,4.9934,2643.5,2643.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740167867794,0.75672,2643.2,2643.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740167867995,4.9934,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167868184,4.9934,2643.5,2642.9,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1740167868388,2.5831,2643.5,2643.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740167868593,2.42428365,2643.6,2643.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740167868784,2.42428365,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167869096,2.42428365,2643.6,2643.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740167869289,0.00568365,2643.6,2643.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740167870284,0.75665,2643.5,2643.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740167870488,0.00568365,2643.6,2643.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740167870885,0.76228365,2643.6,2643.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740167871093,0.75664,2643.5,2643.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740167871290,0.00568365,2643.6,2643.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740167871593,0.75665,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167871797,0.75665,2643.5,2643.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740167872391,0.00568365,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167872592,0.75664,2643.5,2643.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740167872791,1.51868365,2643.6,2643.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740167873097,0.75664,2643.5,2643.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740167873288,1.51868365,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167873485,1.51868365,2643.6,2643.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740167873486,0.75664,2643.5,2643.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740167873889,0.75666,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167874188,3.2078,2643.5,2642.6,2.41598365]
["bitfinex-derivatives","ETHF0:USTF0",1740167874390,0.75686,2642.7,2642.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167874896,0.75679,2643.0,2642.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740167875086,3.2078,2643.2,2642.6,0.76256365]
["bitfinex-derivatives","ETHF0:USTF0",1740167875288,0.75686,2642.7,2642.6,0.76256365]
["bitfinex-derivatives","ETHF0:USTF0",1740167875488,0.75686,2642.7,2642.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167875893,3.2078,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167876093,0.75713,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167876295,1.89258,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167876596,3.2078,2641.7,2641.0,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740167876895,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167877091,0.75736,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167877295,0.75745,2640.7,2640.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740167877492,2.3703,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167877800,2.3703,2640.9,2640.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167877991,0.75741,2640.8,2640.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167878189,2.3703,2640.9,2640.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167878398,3.2078,2640.8,2640.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167878600,0.75753,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167878900,0.75755,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167879099,3.2078,2640.5,2639.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1740167879402,0.7578,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167879601,0.75777,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167879793,0.00568365,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167880099,0.00568365,2639.6,2639.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1740167880599,0.00568365,2639.6,2639.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740167880794,0.00568365,2639.6,2639.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1740167880991,0.00568365,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167881190,0.00568365,2639.6,2639.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1740167881396,0.00568365,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167881600,0.00568365,2639.6,2639.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167881901,0.00568365,2639.6,2639.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740167882194,0.00568365,2639.6,2639.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167882687,0.00568365,2639.6,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740167882889,0.00568365,2639.6,2639.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167883086,0.00568365,2639.6,2639.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740167883287,0.00568365,2639.6,2639.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167883498,0.00568365,2639.6,2639.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167883698,0.00568365,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167884295,0.00568365,2639.6,2639.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1740167884491,0.00568365,2639.6,2639.5,6.89457]
["bitfinex-derivatives","ETHF0:USTF0",1740167884492,3.65e-06,2639.6,2639.5,6.89457]
["bitfinex-derivatives","ETHF0:USTF0",1740167884801,4.862,2640.9,2639.7,1.89429]
["bitfinex-derivatives","ETHF0:USTF0",1740167885000,3.9651,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167885298,0.75732,2641.1,2640.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740167885497,2.5273,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167885701,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167885893,0.00568365,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167887196,0.00568365,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167887403,0.00568365,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167887697,0.00568365,2641.3,2641.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740167887892,0.00568365,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167887893,0.00568365,2641.3,2641.0,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740167888094,0.00568365,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167888294,0.75733,2641.1,2640.7,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167888497,3.97075365,2641.3,2640.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740167888696,3.21348365,2641.3,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167888895,0.75729,2641.2,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167889107,3.21348365,2641.3,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167889300,0.75731,2641.2,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167889499,0.75733,2641.1,2640.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740167889695,0.75733,2641.1,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167889696,3.21348365,2641.3,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167889898,0.75731,2641.2,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167890199,0.75731,2641.2,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167890405,3.21348365,2641.3,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167890701,0.00568365,2641.3,2641.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740167891199,0.00568365,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167891398,0.00568365,2641.3,2640.7,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167891599,0.76295365,2641.3,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167891803,0.00568365,2641.3,2640.7,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167892003,0.75736,2641.0,2640.7,0.76310365]
["bitfinex-derivatives","ETHF0:USTF0",1740167892195,0.7574,2640.8,2640.7,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167892607,6.0,2640.8,2639.9,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1740167892801,0.75747,2640.6,2640.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740167893101,3.2078,2640.7,2640.0,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1740167893301,0.75741,2640.8,2640.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740167893500,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167893696,2.3769,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167893903,0.75733,2641.1,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167894106,2.3769,2641.2,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167894403,0.75736,2641.0,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167894608,2.3769,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167894806,2.3769,2641.2,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167895399,0.00568365,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167895610,0.00568365,2641.3,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167895904,0.76296365,2641.3,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167896517,0.75729,2641.2,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167896703,0.00568365,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167896906,0.76295365,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167897212,0.00568365,2641.3,2641.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740167898505,0.00568365,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167898699,1.89325,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167898903,5.7936,2641.1,2640.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1740167899107,0.75742,2640.8,2640.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740167899416,5.7936,2641.1,2640.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740167899609,2.4689,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167900012,0.75735,2641.0,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167900307,0.00568365,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167900512,0.00568365,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167900811,0.00568365,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167901203,0.00568365,2641.3,2640.6,10.80431]
["bitfinex-derivatives","ETHF0:USTF0",1740167901403,0.00568365,2641.3,2640.7,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1740167901599,0.00568365,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167902309,0.00568365,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167902506,0.75736,2641.0,2640.6,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740167902708,3.21348365,2641.3,2640.6,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740167903107,0.7573,2641.2,2641.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740167903313,0.75733,2641.1,2640.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740167903611,3.97076365,2641.3,2640.7,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1740167903815,0.00568365,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167904215,0.00568365,2641.3,2641.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740167907121,3.65e-06,2641.3,2641.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740167907316,3.2078,2642.2,2641.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740167907616,0.75714,2641.7,2641.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740167908015,5.10036,2642.2,2641.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740167908212,0.7571,2641.9,2641.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740167908419,3.98848365,2642.1,2641.3,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1740167908611,0.7571,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167909117,3.98848365,2642.1,2641.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740167909421,3.98848365,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167909910,3.98848365,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167910110,3.98848365,2642.1,2641.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740167910310,3.98848365,2642.1,2641.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740167910510,3.98848365,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167910816,0.75714,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167911021,0.75714,2641.7,2641.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167911221,0.75714,2641.7,2641.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167911616,3.98848365,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167911823,4.74553365,2642.1,2642.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740167912123,0.75709,2641.9,2641.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740167912423,2.47458365,2642.1,2641.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740167912620,0.75706,2642.0,2641.8,0.76278365]
["bitfinex-derivatives","ETHF0:USTF0",1740167912821,0.75706,2642.0,2641.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740167913020,2.47458365,2642.1,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167913322,0.00568365,2642.1,2642.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740167913714,3.2078,2642.8,2641.8,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167914018,1.89194,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167914327,0.7569,2642.6,2642.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740167914522,3.2078,2642.9,2642.0,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740167914720,0.75701,2642.2,2642.0,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1740167914923,0.75701,2642.2,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167914924,0.75709,2641.9,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167915421,3.2078,2642.2,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167915623,0.75709,2641.9,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167917014,3.2078,2642.2,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167917324,0.75709,2641.9,2641.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167918326,0.75732,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167918524,2.1243,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167919033,0.75719,2641.6,2641.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740167919223,2.1243,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167919527,0.76282365,2641.7,2641.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740167919828,0.76282365,2641.7,2641.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167919829,0.00568365,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167920019,0.00568365,2641.7,2641.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167920225,0.00568365,2641.7,2641.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1740167920419,0.00568365,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167920626,0.00568365,2641.7,2641.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167921124,0.00568365,2641.7,2641.1,7.28032365]
["bitfinex-derivatives","ETHF0:USTF0",1740167921322,0.00568365,2641.7,2641.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740167921723,0.00568365,2641.7,2641.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167925218,0.00568365,2641.7,2641.6,6.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167925831,0.00568365,2641.7,2641.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167926424,1.5139,2642.1,2641.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167926425,1.5139,2642.1,2641.6,6.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740167926640,5.319,2643.1,2642.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740167926819,6.07575,2643.1,2642.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740167927019,0.75671,2643.3,2642.7,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740167927224,0.75671,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167927225,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167927624,0.00568365,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167927824,0.00568365,2643.3,2643.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740167928028,0.00568365,2643.3,2643.2,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1740167930926,0.00568365,2643.3,2643.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740167931133,0.00568365,2643.3,2643.2,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1740167931631,0.00568365,2643.3,2643.2,6.89351]
["bitfinex-derivatives","ETHF0:USTF0",1740167932525,0.00568365,2643.3,2643.2,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1740167933728,0.00568365,2643.3,2643.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740167933929,0.00568365,2643.3,2643.2,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1740167934926,0.76237365,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167935134,0.7568,2642.9,2642.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167935527,1.89208,2642.8,2641.9,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740167935727,0.75703,2642.1,2641.9,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740167935931,0.75693,2642.5,2642.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740167936128,0.75704,2642.1,2641.9,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740167936329,3.2078,2642.3,2642.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740167936531,3.2078,2642.3,2641.5,0.31669949]
["bitfinex-derivatives","ETHF0:USTF0",1740167936532,0.75717,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167936729,3.96486,2642.0,2641.9,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167937032,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167937228,0.75713,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167937425,3.2078,2642.0,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167937832,0.75723,2641.4,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167938733,3.96503,2641.4,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167939133,0.75721,2641.5,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167939334,4.5087,2641.6,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167939527,0.75723,2641.4,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167939730,0.75721,2641.5,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167939931,0.75723,2641.4,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167940234,0.75722,2641.5,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167940432,0.75723,2641.4,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167940731,3.96503,2641.4,2641.3,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167940938,0.75746,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167941237,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167941931,0.75752,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167942235,0.75752,2640.4,2639.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740167942236,0.75758,2640.2,2640.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167942434,0.7575,2640.5,2640.1,0.76327365]
["bitfinex-derivatives","ETHF0:USTF0",1740167942638,2.1159,2640.7,2640.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740167942832,2.1159,2640.7,2640.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167943034,0.75747,2640.6,2640.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740167943232,2.1159,2640.7,2640.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740167943429,0.75747,2640.6,2640.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740167943839,0.75749,2640.5,2640.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740167944340,2.1159,2640.7,2640.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167944537,0.75745,2640.7,2640.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740167944737,3.96522,2640.8,2640.1,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167944934,3.96522,2640.8,2640.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740167945135,2.931,2640.9,2640.2,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1740167945343,2.931,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167945840,0.75757,2640.2,2640.1,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167946142,6.1388,2640.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167946440,3.2078,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167947239,0.75794,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167947534,0.75795,2638.9,2638.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740167947740,0.75794,2639.0,2638.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1740167947943,0.75794,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167948143,5.4251,2639.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167948642,0.00568365,2639.5,2639.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740167949539,3.21348365,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167949739,3.21348365,2639.5,2639.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740167950038,0.00568365,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167950246,0.00568365,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167950440,0.00568365,2639.5,2639.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740167951144,0.00568365,2639.5,2639.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740167951331,0.00568365,2639.5,2639.4,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740167951736,0.00568365,2639.5,2639.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740167951941,0.00568365,2639.5,2639.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740167952331,0.00568365,2639.5,2639.3,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1740167952532,0.00568365,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167952745,0.00568365,2639.5,2639.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740167952934,0.00568365,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167952935,0.75788,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167953139,0.75782,2639.4,2639.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740167953343,0.00568365,2639.5,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740167953538,0.00568365,2639.5,2638.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740167953539,0.00568365,2639.5,2639.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740167953738,0.00568365,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167954036,0.76348365,2639.5,2639.1,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1740167954236,0.76348365,2639.5,2639.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740167954436,0.76348365,2639.5,2639.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740167954639,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167954835,4.3314,2639.1,2638.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740167955041,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167955439,3.2078,2638.9,2638.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740167955642,2.2054,2639.0,2638.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740167955841,2.2054,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167956139,2.2054,2639.0,2638.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740167956335,0.75786,2639.3,2638.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740167956638,3.21348365,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167956639,6.7481,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167956844,6.7481,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167957041,6.7481,2639.4,2639.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740167957244,7.50592,2639.4,2639.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740167957546,6.7481,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167957744,6.7481,2639.4,2639.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740167957937,6.7481,2639.4,2639.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740167958138,6.7481,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167958449,0.75795,2638.9,2638.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740167958637,0.75791,2639.1,2638.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740167958838,3.2078,2639.2,2638.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740167958839,0.75792,2639.0,2638.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740167959042,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167959243,4.7234,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167959443,4.7234,2639.2,2638.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740167959444,0.75793,2639.0,2638.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740167959640,4.7234,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167959947,5.48129,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167960144,4.7234,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167960348,2.27348,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167960541,1.5156,2639.2,2639.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740167960944,1.5156,2639.2,2639.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1740167961848,1.5156,2639.2,2639.1,9.96569]
["bitfinex-derivatives","ETHF0:USTF0",1740167962047,0.00568365,2639.5,2639.1,9.96569]
["bitfinex-derivatives","ETHF0:USTF0",1740167962251,0.00568365,2639.5,2639.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740167962547,4.5328,2640.5,2640.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740167962751,2.3069,2640.8,2640.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740167962942,4.5328,2641.3,2640.6,5.10141]
["bitfinex-derivatives","ETHF0:USTF0",1740167963252,4.5328,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167963449,4.5328,2641.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167963751,4.5328,2641.3,2640.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1740167963752,0.75754,2640.4,2640.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1740167964055,3.2078,2640.7,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167964253,3.2078,2641.0,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167964445,2.3069,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167964650,7.7406,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167964651,4.5328,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167964953,5.29007,2641.3,2640.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740167965153,4.5328,2641.3,2640.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740167965453,0.75736,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167965648,7.7406,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167965649,2.2321,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167965952,2.9894,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167966149,2.2321,2641.2,2640.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740167966448,2.2321,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167966656,2.2321,2641.2,2640.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740167966949,0.75735,2641.0,2640.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740167967145,2.2321,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167967350,2.2321,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167967548,2.3171,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167967852,3.783,2643.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167967853,3.52255259,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167968053,0.7573,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167968246,3.2078,2641.5,2640.9,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1740167968447,0.7573,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167968954,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167969151,0.75726,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167969446,0.75729,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167969841,0.75731,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167970449,2.1399,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167970845,2.1399,2641.3,2641.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167971046,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167971351,2.57835259,2641.8,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167971352,2.2636,2641.8,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167971559,3.292,2642.2,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167971560,3.65e-06,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167971950,3.65e-06,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167972254,3.65e-06,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167972648,0.75732,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167972849,3.65e-06,2641.4,2641.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740167972850,0.75727,2641.3,2641.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740167973051,0.75729,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167973250,0.7573,2641.2,2640.8,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1740167973550,1.9812,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167973753,1.9445,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167974055,2.70179,2641.2,2640.8,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1740167974251,2.70179,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167974252,1.9445,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167974453,1.9445,2641.2,2641.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740167974654,1.9445,2641.2,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167975260,3.2078,2641.1,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167975450,0.75737,2641.0,2640.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740167975652,5.93753,2641.1,2640.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740167975951,5.93753,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167975952,1.9724,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167976147,1.9445,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167976353,1.9445,2641.2,2641.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740167976658,1.9445,2641.2,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167976847,1.9445,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167977052,1.9445,2641.2,2640.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740167977252,1.9445,2641.2,2640.4,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167977253,0.75749,2640.5,2640.4,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167977457,3.2078,2641.0,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167977650,2.69803,2641.1,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167977855,0.75735,2641.0,2640.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740167978458,1.9407,2641.1,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167978758,1.9407,2641.1,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167978959,0.75739,2640.9,2640.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740167979160,0.75736,2641.0,2640.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740167979357,1.9407,2641.1,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167979659,3.96529,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167981357,3.2078,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167981566,3.2078,2640.5,2640.4,0.76320365]
["bitfinex-derivatives","ETHF0:USTF0",1740167982260,3.2078,2641.0,2640.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740167982557,3.2078,2641.0,2640.4,5.10721365]
["bitfinex-derivatives","ETHF0:USTF0",1740167982758,3.2078,2641.0,2640.4,3.21348365]
["bitfinex-derivatives","ETHF0:USTF0",1740167982964,1.9445,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167983163,1.8933,2641.1,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167983460,0.75749,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167983859,3.2078,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167984060,0.75744,2640.7,2640.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740167984260,3.2078,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167984463,0.75741,2640.8,2640.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740167984766,3.2078,2640.9,2640.4,0.76318365]
["bitfinex-derivatives","ETHF0:USTF0",1740167984960,0.75749,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167985160,0.75748,2640.6,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167985359,0.75748,2640.6,2640.4,0.76319365]
["bitfinex-derivatives","ETHF0:USTF0",1740167985865,3.2078,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167986266,0.75741,2640.8,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167986571,3.2078,2640.9,2640.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740167986763,3.2078,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167986958,0.75744,2640.7,2640.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740167987163,3.2078,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167988269,0.75749,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167988666,3.2078,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167988872,0.75749,2640.5,2640.4,0.76319365]
["bitfinex-derivatives","ETHF0:USTF0",1740167989169,0.75747,2640.6,2640.4,0.76319365]
["bitfinex-derivatives","ETHF0:USTF0",1740167989569,0.75748,2640.6,2640.4,0.76319365]
["bitfinex-derivatives","ETHF0:USTF0",1740167990070,0.75748,2640.6,2640.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740167990271,0.75746,2640.6,2640.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740167990470,3.2078,2640.9,2640.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740167990471,0.75741,2640.8,2640.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740167990768,2.0494,2641.0,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740167990964,2.0494,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167991167,1.9445,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167991366,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167991565,0.75724365,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167991766,0.75724365,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167991767,3.65e-06,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167992064,3.65e-06,2641.4,2641.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740167992974,3.65e-06,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167993271,3.65e-06,2641.4,2641.0,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740167993272,3.65e-06,2641.4,2641.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740167993470,0.75727,2641.3,2641.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740167993663,3.65e-06,2641.4,2641.0,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740167993664,3.65e-06,2641.4,2641.0,7.25312]
["bitfinex-derivatives","ETHF0:USTF0",1740167993865,3.65e-06,2641.4,2641.0,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740167994071,0.75732,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167994259,3.65e-06,2641.4,2641.0,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1740167994466,0.75732,2641.1,2641.0,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1740167994670,0.75732,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167995270,0.75737,2640.9,2640.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740167995773,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167995974,0.75732,2641.1,2641.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740167996172,0.75729,2641.2,2641.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740167996373,3.2078,2641.3,2641.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740167996574,3.96508,2641.3,2641.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740167996767,3.65e-06,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167996962,3.65e-06,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167997168,0.75725365,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167997674,0.75727,2641.3,2641.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740167997878,0.75725365,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167998072,3.65e-06,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167998269,0.75725365,2641.4,2641.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740167998468,0.75727,2641.3,2641.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740167998771,0.75732,2641.1,2641.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740167998969,3.65e-06,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740167999566,3.65e-06,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168000276,0.75734,2641.3,2641.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740168000470,3.65e-06,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168000665,0.75736,2641.3,2641.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740168000873,3.65e-06,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168001269,3.65e-06,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168001580,0.75739,2641.1,2641.0,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1740168001773,0.75733,2641.3,2641.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740168001973,0.75733,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168002279,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168002664,0.75748,2640.9,2640.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740168002869,0.75746,2640.9,2640.7,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1740168003064,0.75744,2641.0,2640.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740168003270,1.9363,2641.3,2640.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740168003569,0.75749,2640.8,2640.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1740168003768,1.9363,2641.3,2640.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1740168003976,0.75746,2640.9,2640.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740168004273,0.75748,2640.8,2640.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740168004476,0.75748,2640.8,2640.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1740168004680,1.89349,2641.1,2640.4,5.24538365]
["bitfinex-derivatives","ETHF0:USTF0",1740168004975,0.75749,2640.8,2640.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740168005178,0.75753,2640.7,2640.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740168005366,2.0339,2641.1,2640.4,5.24538365]
["bitfinex-derivatives","ETHF0:USTF0",1740168005572,2.0339,2641.1,2641.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740168005768,2.69366,2641.3,2641.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740168005981,0.75738,2641.2,2641.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740168006177,0.75737,2641.2,2641.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740168006576,0.75742,2641.0,2640.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1740168006880,1.9363,2641.3,2640.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1740168007069,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168007374,3.2078,2641.2,2640.4,5.32358365]
["bitfinex-derivatives","ETHF0:USTF0",1740168007375,3.2078,2641.2,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168007572,1.9363,2641.3,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168007880,3.65e-06,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168008280,0.75736,2641.2,2641.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740168008481,0.75736,2641.2,2640.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1740168008482,0.75741,2641.1,2640.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740168008780,3.65e-06,2641.4,2640.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1740168008982,0.75748,2640.8,2640.6,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1740168009281,1.89349,2641.1,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168009577,0.75756,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168009778,0.75755,2640.6,2640.4,0.76326365]
["bitfinex-derivatives","ETHF0:USTF0",1740168010079,0.75756,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168010476,6.0,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168010780,1.89456,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168011073,3.2078,2639.6,2638.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740168011280,0.75795,2639.2,2638.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740168011469,0.75795,2639.2,2638.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740168011780,0.00568365,2639.3,2639.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740168012677,0.00568365,2639.3,2639.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740168013280,0.00568365,2639.3,2639.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740168013480,0.00568365,2639.3,2639.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740168013680,0.00568365,2639.3,2639.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1740168013880,0.00568365,2639.3,2639.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740168014373,7.2055,2640.2,2639.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168014581,2.071,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168014773,2.071,2640.4,2640.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740168014968,2.82861,2640.4,2640.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740168015173,7.1195,2640.8,2640.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740168015368,3.2078,2640.8,2640.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740168015781,0.00568365,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168015980,0.00568365,2641.0,2640.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740168016177,0.00568365,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168016482,0.75756,2640.5,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168016681,3.21348365,2641.0,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168016682,2.71466,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168016874,1.9572,2640.9,2640.4,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168017678,0.00568365,2641.0,2640.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740168018074,7.2003,2642.2,2640.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740168018276,5.2641,2642.2,2641.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740168018475,5.2641,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168018976,3.2078,2641.8,2640.6,6.05432]
["bitfinex-derivatives","ETHF0:USTF0",1740168019181,3.96513,2641.3,2640.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740168019479,3.2078,2641.3,2640.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740168019677,3.2078,2641.4,2640.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740168019877,3.2078,2641.4,2640.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740168020079,3.2078,2641.1,2640.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740168020275,0.75745,2640.9,2640.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740168020577,5.2534,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168020773,3.96535,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168020973,3.2078,2640.6,2640.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1740168021278,3.2078,2640.6,2640.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740168021579,3.2078,2640.6,2640.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740168021780,0.75756,2640.5,2640.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1740168022182,0.75756,2640.5,2639.8,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1740168022477,3.2078,2640.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168022783,1.9841,2640.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168022784,3.2078,2640.3,2639.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740168023177,3.2078,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168023680,0.00568365,2640.2,2639.6,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1740168023879,0.00568365,2640.2,2640.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740168024282,0.00568365,2640.2,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168024482,0.76334365,2640.2,2639.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740168024681,0.00568365,2640.2,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168024877,1.48198365,2640.2,2639.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740168025185,1.48198365,2640.2,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168025683,0.7577,2640.1,2639.6,3.69249365]
["bitfinex-derivatives","ETHF0:USTF0",1740168025882,0.75773,2640.0,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168026080,1.48198365,2640.2,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168026785,0.75769,2640.1,2639.6,3.69249365]
["bitfinex-derivatives","ETHF0:USTF0",1740168027185,2.23964365,2640.2,2639.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740168027387,0.75769,2640.1,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168027586,1.48198365,2640.2,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168027788,1.515,2640.1,2639.6,2.93468365]
["bitfinex-derivatives","ETHF0:USTF0",1740168027984,1.515,2640.1,2640.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740168028588,1.515,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168028789,1.515,2640.1,2640.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740168028990,0.9468,2640.4,2640.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740168029283,0.7574,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168029483,0.75744,2641.0,2640.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740168029676,2.0105,2641.2,2640.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740168029881,2.0105,2641.2,2640.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1740168030082,0.75742,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168030386,0.00568365,2641.1,2641.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740168031090,0.00568365,2641.1,2641.0,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740168031277,0.00568365,2641.1,2641.0,7.24822]
["bitfinex-derivatives","ETHF0:USTF0",1740168032089,0.75745,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168032279,0.75745,2640.9,2640.6,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1740168032482,0.75744,2641.0,2640.6,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1740168032685,0.75744,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168032885,0.75744,2641.0,2640.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740168033184,0.00568365,2641.1,2641.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740168033985,0.00568365,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168034284,0.7575,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168034491,3.21348365,2641.1,2640.4,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740168034686,3.21348365,2641.1,2640.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740168034887,0.75743,2641.0,2640.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740168035390,0.00568365,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168035688,0.00568365,2641.1,2640.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740168035884,0.00568365,2641.1,2641.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740168036986,0.00568365,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168037190,0.00568365,2641.1,2641.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740168037691,3.65e-06,2641.1,2641.0,9.68642]
["bitfinex-derivatives","ETHF0:USTF0",1740168037892,3.2078,2642.5,2642.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740168038186,3.2078,2642.5,2642.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740168038783,2.0424,2642.7,2642.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740168038981,5.4705,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168039185,0.70862,2643.0,2642.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740168039393,15.81736313,2643.4,2643.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740168039394,15.01998313,2643.4,2643.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740168039582,2.0424,2644.3,2644.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740168039785,2.0424,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168040186,2.0424,2644.3,2644.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740168040387,0.75656,2644.0,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168040590,3.96436,2644.0,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168040794,3.2078,2644.0,2643.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740168041091,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168041387,3.2078,2642.9,2642.2,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740168041888,1.5135,2642.8,2642.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740168042189,2.46507269,2642.8,2642.7,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1740168042889,2.46507269,2642.8,2642.7,9.96473]
["bitfinex-derivatives","ETHF0:USTF0",1740168042890,0.42531853,2642.8,2642.7,9.96473]
["bitfinex-derivatives","ETHF0:USTF0",1740168043094,7.1642,2644.2,2642.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168043391,0.75666,2643.7,2643.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1740168043587,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168043787,0.75674,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168044183,0.00567269,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168044388,0.00567269,2643.5,2643.4,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740168044588,2.69e-06,2643.5,2643.4,6.89353]
["bitfinex-derivatives","ETHF0:USTF0",1740168044788,2.0311,2644.8,2643.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168044989,2.0311,2644.8,2643.1,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1740168044990,0.7565,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168045191,0.7565,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168045587,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168045793,2.0311,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168045989,2.0311,2644.8,2644.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740168046182,2.0845,2645.2,2644.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740168046387,2.0845,2645.2,2645.0,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1740168046585,2.84072,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168046788,0.75632,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168047091,0.75639,2644.6,2644.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1740168047293,0.75645,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168047795,2.8266,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168047992,2.0702,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168048191,0.75643,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168048396,2.0702,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168049696,0.75644,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168049894,0.75645,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168050091,0.75644,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168050297,2.0702,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168050688,0.75645,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168050893,0.75643,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168051090,0.75645,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168051298,2.82659,2644.6,2644.3,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740168051500,2.0702,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168051998,2.0702,2644.6,2644.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740168052199,2.8266,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168052501,2.0702,2644.6,2644.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740168052898,2.8266,2644.6,2644.3,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740168053099,0.75645,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168053296,2.0702,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168053595,3.2078,2644.4,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168053794,3.2078,2644.4,2643.9,0.76225269]
["bitfinex-derivatives","ETHF0:USTF0",1740168053795,0.75652,2644.2,2643.9,0.76225269]
["bitfinex-derivatives","ETHF0:USTF0",1740168053997,2.0768,2644.3,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168055200,2.0768,2644.3,2644.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740168055500,0.75651,2644.2,2643.9,0.76224269]
["bitfinex-derivatives","ETHF0:USTF0",1740168055699,3.2078,2644.4,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168055900,2.0702,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168056204,0.75653,2644.2,2643.9,0.76226269]
["bitfinex-derivatives","ETHF0:USTF0",1740168056599,2.0324,2644.5,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168056902,2.0324,2644.5,2644.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740168056903,2.78884,2644.5,2644.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740168057099,2.0324,2644.5,2644.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740168057305,0.75646,2644.4,2644.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740168057497,0.75648,2644.3,2644.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740168057803,3.68737,2644.7,2644.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740168058006,2.931,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168058201,0.75639,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168058402,0.7564,2644.6,2644.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740168058703,0.75641,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168058900,2.931,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168059204,0.75643,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168059396,0.75653,2644.2,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168059602,0.75651,2644.2,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168059899,3.2078,2644.5,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168060203,2.0359,2644.6,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168060204,3.2078,2644.4,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168060507,1.8931,2644.3,2644.0,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1740168060705,1.8931,2644.3,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168061200,3.2078,2644.4,2644.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168061609,2.0359,2644.6,2644.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168061795,0.75639,2644.6,2644.0,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1740168062100,0.75639,2644.6,2644.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740168062303,5.1009,2644.7,2644.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740168063004,0.75642,2644.5,2644.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740168063199,0.75643,2644.5,2644.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1740168063403,0.7564,2644.6,2644.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740168063599,1.8931,2644.7,2644.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740168063798,1.5124,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168064096,0.75654,2644.1,2643.9,3.28067269]
["bitfinex-derivatives","ETHF0:USTF0",1740168064297,3.2078,2644.4,2643.9,3.28067269]
["bitfinex-derivatives","ETHF0:USTF0",1740168064498,4.0378,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168064702,4.0378,2644.7,2644.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1740168064901,3.2078,2644.6,2644.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1740168065104,0.75656,2644.0,2643.9,3.28067269]
["bitfinex-derivatives","ETHF0:USTF0",1740168065304,0.75656,2644.0,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168065506,3.2078,2644.3,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168065702,0.7565,2644.3,2644.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740168065898,0.75656,2644.0,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168066097,3.2078,2644.0,2643.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168066297,3.2078,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168066499,3.2078,2643.4,2642.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740168066701,3.9914,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168066903,0.75646,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168067099,0.75646,2644.4,2644.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740168067309,3.2078,2644.5,2644.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740168067310,3.2078,2644.5,2644.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740168067605,3.2078,2644.5,2644.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740168067904,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168068104,0.00567269,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168068310,0.00567269,2644.7,2644.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740168069014,0.75624,2645.2,2644.6,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1740168069202,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168069508,3.2078,2645.3,2645.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740168069705,2.0319,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168069905,3.2078,2645.3,2644.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740168070105,3.21347269,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168070300,3.21347269,2645.4,2645.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740168070504,3.21347269,2645.4,2645.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740168070707,3.21347269,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168071004,0.00567269,2645.4,2645.3,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1740168071199,3.2078,2646.0,2645.3,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740168071404,3.2078,2646.0,2645.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740168071602,3.2078,2646.0,2645.3,14.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740168071808,0.75598,2646.1,2645.3,14.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740168072097,0.75616,2645.4,2645.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740168072302,3.2078,2645.7,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168072499,2.0907,2645.6,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168072704,5.2985,2645.6,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168072907,5.2985,2645.6,2645.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740168073108,0.75615,2645.5,2645.0,6.48747269]
["bitfinex-derivatives","ETHF0:USTF0",1740168073308,4.7197,2645.6,2645.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740168073502,5.47582,2645.6,2645.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740168073712,4.7197,2645.6,2645.0,6.48747269]
["bitfinex-derivatives","ETHF0:USTF0",1740168074011,4.7197,2645.6,2645.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740168074308,4.7197,2645.6,2645.0,6.48747269]
["bitfinex-derivatives","ETHF0:USTF0",1740168074615,4.7197,2645.6,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168074911,5.47582,2645.6,2645.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740168075104,4.7197,2645.6,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168075308,3.2078,2645.3,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168075504,0.75625,2645.1,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168075814,4.7197,2645.6,2645.0,3.27967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168076016,2.26802,2645.6,2645.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740168076213,2.26802,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168076214,1.5119,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168076516,1.5119,2645.6,2645.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740168076716,1.5119,2645.6,2645.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740168076915,1.5119,2645.6,2645.5,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740168077109,3.2078,2645.8,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168077413,3.2078,2645.5,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168077711,0.75625,2645.1,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168077912,3.2078,2645.5,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168078117,0.75625,2645.1,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168078314,3.2078,2645.5,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168079108,3.2078,2645.5,2645.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740168079318,3.2078,2645.5,2645.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740168079615,3.2078,2645.5,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168079812,1.9031,2645.7,2645.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168080012,3.2078,2645.8,2645.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740168080207,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168080415,0.75616,2645.4,2645.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168080609,1.925,2645.7,2645.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168080811,3.2078,2645.5,2645.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168081013,3.96402,2645.2,2645.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168081320,0.75644,2644.5,2644.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740168081516,0.75644,2644.5,2644.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1740168081517,3.2078,2644.9,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168081713,3.2078,2644.6,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168081911,0.7565,2644.3,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168082107,0.7565,2644.2,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168082313,3.2078,2644.6,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168082512,3.2078,2644.6,2644.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740168082713,3.2078,2644.6,2643.8,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1740168082714,3.96421,2644.6,2644.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740168082917,3.21347269,2644.6,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168083124,3.21347269,2644.6,2644.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740168084014,3.96987269,2644.6,2644.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740168084220,3.21347269,2644.6,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168084427,0.7565,2644.2,2644.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168084621,0.75656,2644.0,2643.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168084819,0.75656,2644.0,2643.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740168084820,3.2078,2644.0,2643.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740168085021,3.2078,2643.7,2642.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168085222,3.2078,2643.1,2643.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740168085524,3.2078,2643.1,2642.9,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1740168085721,3.2078,2643.1,2642.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168086421,3.2078,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168087022,3.2078,2643.1,2642.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740168087225,3.2078,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168087530,3.2078,2643.1,2642.7,0.76260269]
["bitfinex-derivatives","ETHF0:USTF0",1740168087829,3.2078,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168088024,0.75687,2643.0,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168088227,3.2078,2643.1,2642.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740168088424,1.9121,2643.2,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168088831,3.2078,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168089028,0.7569,2642.8,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168089225,3.9647,2642.8,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168090626,3.2078,2642.8,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168091119,3.9647,2642.8,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168091324,3.2078,2642.8,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168091530,0.75686,2643.0,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168091727,6.1388,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168091933,6.89564,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168092132,6.1388,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168092427,3.2078,2643.1,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168092629,0.00567269,2643.3,2642.7,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1740168092822,0.00567269,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168093023,0.00567269,2643.3,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168093234,0.7569,2642.8,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168093639,3.2078,2643.0,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168093838,0.75689,2642.9,2642.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168094028,5.09995,2643.0,2641.8,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740168094229,3.2078,2642.5,2641.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168094628,3.2078,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168094830,3.2078,2642.5,2641.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740168095133,7.2498,2642.8,2642.0,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740168095436,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168095632,3.2078,2643.1,2643.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740168096031,3.96463,2643.1,2642.8,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1740168096238,3.2078,2643.1,2642.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1740168096434,0.00567269,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168096633,0.00567269,2643.3,2643.2,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1740168099039,0.00567269,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168099348,0.00567269,2643.3,2643.2,7.23659]
["bitfinex-derivatives","ETHF0:USTF0",1740168099838,0.00567269,2643.3,2643.2,13.23659]
["bitfinex-derivatives","ETHF0:USTF0",1740168100241,0.00567269,2643.3,2643.2,7.23659]
["bitfinex-derivatives","ETHF0:USTF0",1740168101235,1.941,2644.5,2643.4,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1740168101236,3.2078,2644.3,2643.4,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1740168101446,1.941,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168101646,1.941,2644.5,2643.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740168101831,0.75647,2644.4,2644.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740168102034,3.2078,2644.4,2644.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740168102338,3.2078,2644.4,2644.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1740168102534,1.941,2644.5,2644.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740168102837,5.1488,2644.5,2644.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740168103031,0.75645,2644.4,2644.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740168103236,5.1488,2644.5,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168103438,0.75653,2644.1,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168103637,3.2078,2644.2,2644.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740168103836,5.1488,2644.5,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168104042,3.2078,2644.2,2644.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740168104433,3.96432,2644.2,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168104637,0.75653,2644.1,2644.0,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168105840,1.89141,2644.0,2643.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740168106046,3.2078,2643.6,2643.0,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1740168106242,0.75689,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168106437,0.75683,2643.1,2642.5,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740168106640,0.75688,2642.9,2642.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740168106945,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168107138,0.75695,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168107538,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168108142,3.2078,2642.9,2642.6,0.76262269]
["bitfinex-derivatives","ETHF0:USTF0",1740168108342,3.2078,2642.9,2642.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740168108542,0.00567269,2643.1,2642.6,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1740168108848,0.00567269,2643.1,2642.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740168109148,0.00567269,2643.1,2643.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740168110039,0.00567269,2643.1,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168110236,0.75687,2643.0,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168110440,0.75686,2643.0,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168110646,0.75688,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168110846,0.00567269,2643.1,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168111042,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168111645,3.2078,2642.9,2642.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740168111846,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168112146,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168112443,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168113241,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168113536,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168113742,3.2078,2642.9,2642.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740168113743,3.9647,2642.9,2642.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740168113945,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168114446,0.75692,2642.8,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168114745,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168114945,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168115146,0.75693,2642.8,2642.6,0.76263269]
["bitfinex-derivatives","ETHF0:USTF0",1740168115347,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168115544,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168115745,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168116447,3.2078,2642.9,2642.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740168116647,0.00567269,2643.1,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168116648,0.00567269,2643.1,2643.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740168116845,0.00567269,2643.1,2642.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740168117045,0.00567269,2643.1,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168117241,0.75691,2642.8,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168117443,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168118454,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168118652,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168118854,3.2078,2642.9,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168119056,0.75693,2642.7,2642.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168119257,3.2078,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168119448,3.2078,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168119643,3.96482,2642.4,2642.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740168119849,3.2078,2642.4,2642.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740168120044,3.96482,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168120357,3.2078,2642.4,2642.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740168120554,9.2078,2642.4,2641.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168120851,4.0755,2642.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168120852,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168121043,0.75733,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168121246,0.75733,2641.3,2640.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740168121247,3.96515,2641.3,2640.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740168121452,5.1658,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168121651,7.1753,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168121854,5.2173,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168122052,5.2173,2642.5,2642.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740168122053,0.75706,2642.3,2642.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740168122251,0.76271269,2642.4,2642.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740168122552,0.00567269,2642.4,2642.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740168122746,0.00567269,2642.4,2641.9,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168122952,0.00567269,2642.4,2642.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740168123144,0.00567269,2642.4,2642.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740168123351,0.00567269,2642.4,2642.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740168123650,2.69e-06,2642.4,2642.3,6.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740168123854,3.2078,2643.4,2642.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740168124058,3.2078,2643.4,2642.7,7.23373]
["bitfinex-derivatives","ETHF0:USTF0",1740168124354,3.2078,2643.4,2643.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740168124546,3.2078,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168125158,3.2078,2643.4,2643.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740168125350,3.2078,2643.4,2643.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740168125555,3.2078,2643.4,2642.8,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740168125750,3.2078,2643.4,2642.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740168125959,3.2078,2643.4,2643.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740168126159,3.96455,2643.4,2642.7,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740168126655,3.2078,2643.4,2642.7,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740168126961,3.2078,2643.4,2643.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740168127355,3.2078,2643.4,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168127556,3.2078,2643.2,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168128057,0.75685,2643.0,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168128262,2.0775,2643.1,2642.0,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740168128465,3.2078,2642.5,2642.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740168129162,3.2078,2642.5,2641.9,17.19567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168129555,2.931,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168129760,2.931,2643.0,2642.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1740168129958,2.931,2643.0,2642.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740168130560,3.2078,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168130758,3.2078,2643.1,2642.7,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740168130962,3.2078,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168131164,3.2078,2643.1,2642.7,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1740168131567,3.2078,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168131866,4.1328,2643.4,2642.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168131867,3.2078,2643.4,2642.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168132070,3.2078,2643.4,2642.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740168132363,5.1896,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168132557,3.2078,2643.7,2643.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740168132756,3.2078,2644.0,2643.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740168134067,3.2078,2644.0,2643.4,9.68573]
["bitfinex-derivatives","ETHF0:USTF0",1740168134267,1.9477,2644.3,2643.4,9.68573]
["bitfinex-derivatives","ETHF0:USTF0",1740168134466,3.2078,2644.7,2643.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168134761,5.2928,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168134966,5.2928,2645.1,2644.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740168135364,3.2078,2644.8,2643.9,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740168135667,2.085,2645.1,2643.8,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1740168135668,3.2078,2644.5,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168136868,0.00567269,2644.6,2644.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740168137067,0.00567269,2644.6,2644.1,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1740168137267,0.00567269,2644.6,2644.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740168137462,0.00567269,2644.6,2644.1,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1740168137672,0.00567269,2644.6,2644.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740168137873,2.0722,2645.2,2644.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1740168138172,3.2078,2645.3,2644.7,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1740168138574,3.2078,2645.3,2644.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740168138772,3.2078,2645.3,2644.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1740168139074,3.2078,2645.0,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168139264,1.9555,2645.2,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168139576,0.7563,2644.9,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168139778,3.2078,2645.0,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168140177,3.96417,2644.7,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168140368,3.2078,2644.7,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168140573,3.2078,2645.1,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168140784,0.75639,2644.6,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168140976,3.2078,2644.8,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168141375,3.2078,2645.1,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168141570,3.2078,2645.1,2644.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740168141776,3.2078,2645.1,2644.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740168142077,3.96405,2645.1,2644.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740168142274,3.2078,2645.1,2644.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740168142480,3.2078,2645.1,2644.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740168142680,3.2078,2645.1,2644.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740168142876,3.2078,2645.1,2644.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1740168143177,3.2078,2644.8,2644.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740168143485,0.7565,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168143678,3.9643,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168144178,3.2078,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168144681,3.9643,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168145178,3.2078,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168145481,3.9643,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168145673,3.2078,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168146578,3.9643,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168146979,6.0252,2644.2,2644.1,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168147173,2.931,2645.2,2644.1,6.47747269]
["bitfinex-derivatives","ETHF0:USTF0",1740168147372,2.0509,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168147573,0.75626,2645.1,2644.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740168147885,0.75626,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168147886,0.75628,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168148182,1.90547269,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168148390,0.00567269,2645.3,2644.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740168148574,0.00567269,2645.3,2644.8,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1740168148883,0.00567269,2645.3,2644.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740168149184,0.00567269,2645.3,2644.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740168149387,0.00567269,2645.3,2644.8,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1740168149583,3.2078,2645.1,2644.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740168149780,3.2078,2645.1,2644.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740168149980,3.2078,2645.1,2645.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740168150386,0.00567269,2645.3,2645.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740168151777,0.00567269,2645.3,2645.2,6.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740168151981,3.96375,2646.2,2645.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1740168152281,3.2078,2646.2,2645.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168152484,2.0145,2646.5,2645.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168152485,3.2078,2646.3,2645.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168152684,3.96381,2646.0,2645.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740168152886,3.96381,2646.0,2645.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168152887,0.75596,2646.1,2645.5,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740168153188,0.75607,2645.8,2645.5,3.26867269]
["bitfinex-derivatives","ETHF0:USTF0",1740168153380,0.75603,2645.9,2645.5,3.26867269]
["bitfinex-derivatives","ETHF0:USTF0",1740168153588,3.2078,2646.0,2645.5,3.26867269]
["bitfinex-derivatives","ETHF0:USTF0",1740168153787,0.75606,2645.8,2645.5,3.26867269]
["bitfinex-derivatives","ETHF0:USTF0",1740168153987,3.2078,2646.0,2645.5,3.26867269]
["bitfinex-derivatives","ETHF0:USTF0",1740168153988,0.7561,2645.6,2645.5,3.26867269]
["bitfinex-derivatives","ETHF0:USTF0",1740168154284,0.7561,2645.6,2645.5,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168154581,0.75627,2645.0,2644.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168154783,0.75623,2645.2,2644.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168154981,2.0024,2645.5,2645.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740168155185,2.0024,2645.5,2645.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1740168155482,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168155683,3.2078,2646.0,2645.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740168155886,0.75603,2645.9,2645.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740168156278,2.0024,2646.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168156279,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168156480,0.75595,2646.2,2645.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740168156686,3.96372,2646.3,2646.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740168156886,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168157190,3.2078,2646.3,2645.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740168157385,0.75603,2645.9,2645.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740168157591,3.2078,2646.0,2645.7,2.67177]
["bitfinex-derivatives","ETHF0:USTF0",1740168157891,0.75592,2646.3,2646.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740168158194,0.76164269,2646.1,2645.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1740168158388,0.00567269,2646.1,2645.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740168158589,0.00567269,2646.1,2645.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1740168158891,0.00567269,2646.1,2646.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740168159691,0.00567269,2646.1,2646.0,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1740168159882,0.00567269,2646.1,2646.0,9.96379]
["bitfinex-derivatives","ETHF0:USTF0",1740168160085,3.2078,2646.9,2646.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168160294,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168160591,3.2078,2646.9,2646.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740168160592,3.96355,2646.9,2646.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740168160792,3.2078,2646.9,2646.4,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1740168161392,0.75577,2646.8,2646.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740168161590,3.21347269,2646.9,2646.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740168161989,0.00567269,2646.9,2646.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740168162895,0.00567269,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168163286,0.00567269,2646.9,2646.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740168164090,0.00567269,2646.9,2646.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1740168164282,0.00567269,2646.9,2646.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740168168090,3.2078,2647.9,2646.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1740168168293,0.75563,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168168497,0.75563,2647.3,2647.1,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1740168168694,3.2078,2647.5,2647.1,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1740168168898,0.75559,2647.4,2647.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740168169089,0.7556,2647.4,2647.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168169294,0.75563,2647.3,2647.1,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1740168169594,0.75565,2647.2,2647.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168170187,1.9367,2647.5,2647.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168170388,0.75561,2647.4,2647.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740168170589,1.9367,2647.5,2647.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168170790,0.75565,2647.2,2647.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168171096,0.75569,2647.1,2646.9,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740168171290,3.2078,2647.3,2646.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740168171496,3.2078,2647.3,2646.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168171798,1.9367,2647.5,2646.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168172094,2.69227,2647.5,2647.3,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740168172293,1.9367,2647.5,2647.3,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740168172494,1.9367,2647.5,2646.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168172699,1.88905,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168172991,1.88905,2647.3,2646.6,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740168172992,0.75578,2646.8,2646.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168173192,0.75578,2646.8,2646.7,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740168173386,0.75579,2646.7,2646.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168174787,0.75579,2646.7,2646.6,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1740168175397,3.2078,2646.7,2646.4,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168175589,6.1388,2646.7,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168175893,3.2078,2646.3,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168176199,0.75593,2646.2,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168176390,1.9331,2646.2,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168176598,2.68904,2646.2,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168176796,1.9331,2646.2,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168177196,0.00567269,2646.3,2646.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740168177494,0.00567269,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168177693,0.00567269,2646.3,2646.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740168178288,0.00567269,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168178592,0.00567269,2646.3,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168178902,0.76159269,2646.3,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168179202,0.75593,2646.2,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168179403,3.2078,2646.2,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168179595,1.9224,2646.1,2645.8,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1740168180105,1.9224,2646.1,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168180398,0.75601,2646.0,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168180597,0.75602,2645.9,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168180800,2.81932,2645.9,2645.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168181201,2.0633,2645.9,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168181498,0.75605,2645.8,2645.7,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168182101,8.931,2645.8,2645.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168182302,0.75622,2645.2,2645.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168182495,3.2078,2645.4,2644.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168182698,3.2078,2645.0,2644.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168182999,2.931,2645.5,2644.5,8.67047896]
["bitfinex-derivatives","ETHF0:USTF0",1740168183194,1.5118,2645.7,2645.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740168183399,1.5118,2645.7,2645.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740168183594,1.5118,2645.7,2645.2,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740168183796,1.5118,2645.7,2645.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168184104,1.5118,2645.7,2645.2,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740168184402,1.5118,2645.7,2645.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740168185604,3.2078,2645.9,2645.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168185799,3.96383,2645.9,2645.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740168186004,3.96384,2645.9,2645.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740168186202,3.96384,2645.9,2645.2,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740168186203,3.2078,2645.9,2645.2,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740168186406,0.75619,2645.3,2645.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168187307,3.2078,2645.4,2644.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740168187703,3.2078,2645.7,2644.9,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740168187909,4.2717,2645.8,2645.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740168188310,4.2717,2645.8,2645.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740168188699,4.2717,2645.8,2645.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740168188900,4.2717,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168189209,4.2717,2645.8,2645.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740168189606,4.2717,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168189907,4.2717,2645.8,2645.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740168190106,3.2078,2646.1,2646.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740168190308,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168190504,3.2078,2646.4,2646.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740168190914,0.75576,2646.8,2646.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740168191210,6.00567269,2646.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168191402,6.00567269,2646.3,2645.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168191403,3.2078,2645.8,2645.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168191606,2.0054,2646.2,2645.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168191607,2.1473,2645.7,2645.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168191802,4.1527,2646.2,2645.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1740168192012,4.1527,2646.2,2645.7,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740168192211,4.1527,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168192807,4.1527,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168193308,4.1527,2646.2,2646.0,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740168193514,4.1527,2646.2,2646.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740168193709,4.1527,2646.2,2646.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740168194010,0.00567269,2646.3,2646.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740168194314,3.2078,2647.1,2646.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740168194609,3.2078,2647.1,2646.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740168194805,5.95833,2647.0,2646.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740168195010,5.95831,2647.0,2646.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740168195201,5.2026,2647.0,2646.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740168195410,5.2026,2647.0,2646.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740168195609,0.00567269,2646.9,2646.3,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1740168195808,0.00567269,2646.9,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168196002,0.00567269,2646.9,2646.3,0.76155269]
["bitfinex-derivatives","ETHF0:USTF0",1740168196208,0.00567269,2646.9,2646.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740168196414,0.00567269,2646.9,2646.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740168196807,0.00567269,2646.9,2646.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740168197007,0.00567269,2646.9,2646.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740168197613,0.00567269,2646.9,2646.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740168197915,0.00567269,2646.9,2646.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740168198113,0.00567269,2646.9,2646.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740168198314,0.00567269,2646.9,2646.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740168198503,0.00567269,2646.9,2646.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740168198704,0.00567269,2646.9,2646.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740168198910,0.00567269,2646.9,2646.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740168199103,0.00567269,2646.9,2646.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740168199312,0.00567269,2646.9,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168199518,0.75576,2646.8,2646.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740168199712,0.76142269,2646.9,2646.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740168200015,0.76141269,2646.9,2646.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740168200215,0.76140269,2646.9,2646.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740168200514,0.00567269,2646.9,2646.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740168200807,0.00567269,2646.9,2646.3,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168200808,0.76141269,2646.9,2646.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740168201009,0.00567269,2646.9,2646.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740168201212,0.00567269,2646.9,2646.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740168202109,0.00567269,2646.9,2646.8,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1740168202910,3.2078,2647.3,2646.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1740168203212,3.2078,2647.6,2646.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740168203514,3.96343,2647.3,2647.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740168203716,3.96343,2647.3,2646.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740168203717,3.2078,2647.3,2646.9,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1740168204017,3.96343,2647.3,2646.9,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1740168204318,3.2078,2647.3,2646.8,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740168204507,0.75569,2647.1,2646.8,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740168204713,0.75572,2647.0,2646.8,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740168205010,3.2078,2647.3,2646.8,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740168205212,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168205415,3.96352,2647.0,2646.7,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740168205614,3.96352,2647.0,2646.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740168205815,3.2078,2647.0,2646.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740168206409,3.96352,2647.0,2646.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740168206618,3.96352,2647.0,2646.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740168206619,3.2078,2647.0,2646.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740168206819,3.96351,2647.0,2646.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740168207013,3.2078,2647.0,2646.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740168207411,6.89443,2647.3,2646.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740168207611,0.7557,2647.1,2646.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740168208015,6.1388,2647.3,2646.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740168208215,6.89443,2647.3,2647.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740168208413,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168208615,0.00374122,2647.4,2646.8,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1740168208820,0.00374122,2647.4,2647.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740168209121,0.00374122,2647.4,2647.3,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1740168210019,0.00374122,2647.4,2647.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1740168210318,0.00374122,2647.4,2647.3,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1740168211321,0.00374122,2647.4,2647.3,7.22142]
["bitfinex-derivatives","ETHF0:USTF0",1740168214520,0.00374122,2647.4,2647.3,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1740168214726,0.00374122,2647.4,2647.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740168218028,0.00374122,2647.4,2647.3,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1740168218418,0.00374122,2647.4,2647.3,7.22042]
["bitfinex-derivatives","ETHF0:USTF0",1740168218627,0.00374122,2647.4,2647.3,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1740168221819,0.00374122,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168222029,0.00374122,2647.4,2647.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740168223326,3.96325,2647.9,2647.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740168223522,2.1025,2648.1,2647.8,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740168223723,2.1025,2648.1,2647.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740168223926,2.1025,2648.1,2648.0,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740168224523,0.75542,2648.0,2647.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740168224728,2.1025,2648.1,2648.0,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740168225418,2.1025,2648.1,2647.8,3.21347269]
["bitfinex-derivatives","ETHF0:USTF0",1740168225419,2.1025,2648.1,2647.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168225621,0.75545,2647.9,2647.8,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168225828,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168226026,5.09644,2647.9,2647.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740168226226,5.09644,2647.9,2647.4,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740168226419,3.2078,2647.9,2647.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1740168226623,0.75554,2647.6,2647.4,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740168226830,3.2078,2647.9,2647.1,5.14516]
["bitfinex-derivatives","ETHF0:USTF0",1740168227021,3.2078,2647.9,2647.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740168227022,0.00567269,2647.8,2647.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1740168227531,0.75553,2647.7,2647.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740168227734,0.00567269,2647.8,2647.3,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1740168227735,0.76116269,2647.8,2647.3,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1740168228028,0.00567269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168228228,0.76115269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168228429,0.76115269,2647.8,2647.3,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1740168228627,0.00567269,2647.8,2647.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740168228930,0.00567269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168229731,0.00567269,2647.8,2647.3,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1740168229923,0.00567269,2647.8,2647.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740168230126,0.76115269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168230428,0.7555,2647.7,2647.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740168230626,0.76116269,2647.8,2647.3,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740168230824,0.00567269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168231426,0.76116269,2647.8,2647.3,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740168231621,0.76116269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168231826,0.00567269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168232724,0.75551,2647.7,2647.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740168232924,0.00567269,2647.8,2647.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740168233129,0.00567269,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168238236,2.69e-06,2647.8,2647.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740168239238,0.75550269,2647.8,2647.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168239535,4.0782,2647.7,2647.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740168239735,0.75559,2647.4,2647.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740168239936,3.96339,2647.4,2647.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740168240131,4.0782,2647.7,2647.3,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740168240431,4.0782,2647.7,2647.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1740168240939,4.0782,2647.7,2647.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168241139,4.0782,2647.7,2647.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740168241342,4.0782,2647.7,2647.2,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1740168241534,4.0782,2647.7,2647.5,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740168241731,4.0782,2647.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168241939,3.2078,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168242136,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168242341,1.9535,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168242534,1.9535,2646.9,2646.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168242840,4.0805,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168243035,4.0805,2646.9,2646.5,3.25967269]
["bitfinex-derivatives","ETHF0:USTF0",1740168243235,4.0805,2646.9,2646.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740168243737,2.69e-06,2647.8,2647.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740168243933,2.69e-06,2647.8,2647.6,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740168244141,2.69e-06,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168244335,2.69e-06,2647.8,2647.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740168244533,2.69e-06,2647.8,2647.6,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740168244734,2.69e-06,2647.8,2647.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740168245231,2.69e-06,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168245437,2.69e-06,2647.8,2647.5,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740168246540,2.69e-06,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168246741,2.69e-06,2647.8,2647.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740168247544,2.69e-06,2647.8,2647.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740168248436,2.127,2648.1,2647.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740168248437,0.27808439,2650.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168248636,0.27808439,2650.0,2649.9,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1740168248834,0.27808439,2650.0,2649.9,7.21668]
["bitfinex-derivatives","ETHF0:USTF0",1740168249235,12.06720153,2650.1,2650.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740168249436,19.00454215,2650.8,2650.0,0.3014075]
["bitfinex-derivatives","ETHF0:USTF0",1740168249635,19.00454215,2650.8,2650.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740168249943,3.2078,2651.2,2650.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168250135,0.00563202,2651.0,2650.7,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1740168250331,0.00563202,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168250645,0.00563202,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168250840,0.00563202,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168251143,3.2078,2650.6,2649.9,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1740168251333,2.0177,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168251539,2.0177,2650.5,2649.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740168251540,3.2078,2650.3,2649.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740168251748,4.1097,2650.5,2649.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740168251944,4.1097,2650.5,2649.8,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740168251945,2.0177,2650.5,2649.8,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740168252239,4.08149536,2652.3,2649.8,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740168252240,3.14584778,2651.2,2651.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740168252436,19.00454215,2652.4,2651.1,23.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740168252636,23.67423001,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168252836,23.67423001,2653.2,2651.1,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1740168252837,23.67423001,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168253051,23.67423001,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168253434,23.67423001,2653.2,2652.7,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1740168253639,3.2078,2652.9,2652.7,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1740168253938,9.2078,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168254144,3.2078,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168254341,24.42819001,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168254542,23.67423001,2653.2,2652.5,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1740168254742,23.67423001,2653.2,2652.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740168254743,3.2078,2653.2,2652.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740168254939,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168255140,1.9547,2654.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168255141,3.2078,2654.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168255340,0.00566048,2653.8,2653.1,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740168255539,0.00566048,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168255741,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168256342,0.00566048,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168256544,0.00566048,2653.8,2653.4,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740168257449,0.00566048,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168257747,2.0026,2654.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168257748,3.2078,2655.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168257947,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168258147,3.2078,2655.2,2654.5,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740168258443,3.2078,2655.2,2654.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740168258648,3.2078,2655.2,2654.5,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740168258843,3.2078,2655.2,2654.6,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1740168259044,0.75351,2654.7,2654.6,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1740168259244,0.75351,2654.7,2654.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740168259551,6.75351,2654.7,2654.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740168259736,12.74571,2654.7,2654.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740168259941,11.9922,2654.7,2653.2,0.30320815]
["bitfinex-derivatives","ETHF0:USTF0",1740168260249,0.75371,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168260546,3.2078,2653.7,2653.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168260846,3.2078,2653.7,2652.0,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1740168260847,3.2078,2653.4,2652.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168261054,3.2078,2652.5,2651.6,3.57054847]
["bitfinex-derivatives","ETHF0:USTF0",1740168261245,2.135,2653.3,2651.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740168261246,0.75431,2651.9,2651.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740168261441,3.2078,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168261658,0.00562246,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168261843,0.00562246,2651.8,2651.7,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740168262243,0.00562246,2651.8,2651.7,9.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740168262549,0.00562246,2651.8,2651.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1740168263049,2.46e-06,2651.8,2651.7,13.24316]
["bitfinex-derivatives","ETHF0:USTF0",1740168263348,3.2078,2652.8,2651.7,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1740168263553,3.2078,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168263554,0.7541,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168263749,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168263945,3.2078,2652.5,2651.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1740168264253,3.2078,2652.5,2651.4,0.30329934]
["bitfinex-derivatives","ETHF0:USTF0",1740168264254,3.2078,2652.2,2651.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1740168264459,0.75443,2651.5,2651.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1740168264759,0.75434,2651.8,2651.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1740168264946,0.75445,2651.4,2651.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168265444,2.0372,2651.5,2649.8,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740168265650,3.2078,2650.6,2649.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740168265849,1.9424,2651.3,2649.8,6.57827739]
["bitfinex-derivatives","ETHF0:USTF0",1740168265850,3.2078,2651.0,2650.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740168266052,5.1502,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168266253,0.75455,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168266448,0.75464,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168266754,5.1502,2651.3,2650.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168266950,0.00565984,2651.1,2650.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168267547,0.00565984,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168267747,0.75425,2652.2,2651.5,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740168267949,1.9424,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168268151,0.75419,2652.3,2651.7,4.05435]
["bitfinex-derivatives","ETHF0:USTF0",1740168268448,1.9424,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168268856,0.75418,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168269044,1.9424,2652.7,2652.2,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168269246,4.1602,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168269453,0.75411,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168269953,4.1602,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168270156,3.2078,2654.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168270351,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168270553,0.75388,2653.4,2653.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740168271046,3.2078,2654.0,2653.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740168271356,0.75388,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168272258,5.09208,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168272555,5.09208,2654.0,2652.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740168272556,0.75411,2652.6,2652.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740168273153,2.931,2652.9,2652.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740168273353,0.75414,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168273555,0.75419,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168274054,0.75419,2652.3,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168274953,0.75981984,2652.5,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168275155,0.00565984,2652.5,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168275651,0.75979984,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168276046,0.00565984,2652.5,2652.4,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1740168276253,0.00565984,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168276654,0.75979984,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168276958,0.75419,2652.3,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168277651,3.96199,2652.3,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168278049,9.96199,2652.3,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168278361,13.96719,2652.3,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168279656,13.96719,2652.3,2650.8,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740168279657,13.213,2652.3,2650.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1740168279963,0.75465,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168280258,0.75473,2650.4,2650.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740168280463,3.2078,2651.2,2650.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740168280757,3.2078,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168280758,0.75459,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168283061,0.00565984,2651.0,2650.5,3.31465984]
["bitfinex-derivatives","ETHF0:USTF0",1740168283355,0.75468,2650.6,2650.5,3.31465984]
["bitfinex-derivatives","ETHF0:USTF0",1740168283553,0.75468,2650.6,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168284251,0.00565984,2651.0,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168284456,0.75459,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168285250,0.00565984,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168285459,0.75468,2650.6,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168286949,0.00565984,2651.0,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168287154,0.75466,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168287557,0.00565984,2651.0,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168287756,0.75468,2650.6,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168288153,0.75468,2650.6,2650.5,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168289456,0.75468,2650.6,2650.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168289656,3.96248,2650.6,2650.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168289959,0.75468,2650.6,2650.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168290451,6.75468,2650.6,2650.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168290857,6.0,2650.6,2649.1,3.50458529]
["bitfinex-derivatives","ETHF0:USTF0",1740168291065,3.2078,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168291266,0.75525,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168291560,1.88743,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168291561,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168291761,0.75524,2648.7,2648.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740168291963,0.75525,2648.6,2648.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740168292663,0.75519,2648.8,2648.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740168292860,0.00565984,2648.9,2648.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740168293065,0.00565984,2648.9,2648.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740168293261,0.75483,2650.1,2649.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740168293464,3.2078,2650.3,2649.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740168293661,0.75482,2650.2,2649.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740168294063,2.1071,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168294271,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168294569,0.75464,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168295162,0.00565984,2650.9,2650.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740168295467,0.75483,2650.1,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168295669,5.09443,2650.7,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168295670,0.75485,2650.0,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168296163,2.931,2650.6,2649.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168296365,0.75466,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168296558,0.00565984,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168296961,0.75479,2650.2,2650.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740168297163,3.2078,2650.7,2650.0,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740168297368,2.93665984,2650.9,2650.0,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740168298071,0.75471,2650.5,2650.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740168298571,0.75474,2650.4,2650.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740168298767,2.93665984,2650.9,2650.0,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740168299067,0.00565984,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168299770,0.75469,2650.6,2650.3,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1740168300071,0.00565984,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168300273,0.75473,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168300565,0.00565984,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168300771,0.00565984,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168300969,0.00565984,2650.9,2650.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740168301168,0.00565984,2650.9,2650.8,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1740168302495,0.76024984,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168302787,0.75463,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168302984,0.00565984,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168303186,0.00565984,2650.9,2650.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740168303692,0.00565984,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168303890,0.75467,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168304095,0.00565984,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168304295,0.00565984,2650.9,2650.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740168305094,3.2078,2651.9,2650.9,2.36794016]
["bitfinex-derivatives","ETHF0:USTF0",1740168305289,3.94543,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168305290,5.2676,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168305494,0.75433,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168305796,5.2676,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168305995,2.0598,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168306192,3.2078,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168306489,0.75428,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168306696,3.2078,2652.5,2651.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168306890,3.2078,2652.5,2651.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168307090,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168307488,3.2078,2652.5,2651.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168307901,0.75436,2651.7,2651.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168308600,3.2078,2651.9,2651.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740168308601,3.86711,2651.8,2651.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740168308892,0.75442,2651.5,2651.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740168309093,1.9812,2651.8,2651.0,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740168309291,1.9812,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168309495,1.9812,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168309896,0.00565984,2651.9,2651.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168310196,0.00565984,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168310197,0.75434,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168310493,3.21345984,2651.9,2651.3,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740168310895,0.75437,2651.7,2651.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740168311094,0.00565984,2651.9,2651.3,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740168311494,0.00565984,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168311697,0.75997984,2651.9,2651.6,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1740168311903,0.75997984,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168312199,0.00565984,2651.9,2651.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168312696,0.75998984,2651.9,2651.6,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1740168312895,0.75998984,2651.9,2651.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740168313096,0.00565984,2651.9,2651.3,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740168313290,0.75451,2651.2,2651.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168313491,0.75456,2651.0,2650.9,2.36794016]
["bitfinex-derivatives","ETHF0:USTF0",1740168313694,3.2078,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168313892,1.9947,2651.3,2649.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740168313893,3.2078,2650.5,2649.8,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1740168314195,0.75484,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168314402,1.9877,2651.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168314403,3.2078,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168314590,0.75486,2650.0,2649.6,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1740168314894,0.75486,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168314895,0.00565984,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168315099,0.00565984,2650.0,2649.9,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1740168315392,0.00565984,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168315598,1.9453,2651.1,2649.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168315799,1.918,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168316000,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168316495,0.75442,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168316696,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168316697,0.75436,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168316893,1.918,2652.1,2651.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740168316894,0.00565984,2651.6,2651.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740168317192,0.75412,2652.6,2652.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740168317492,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168317694,3.2078,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168317888,5.7905,2653.3,2651.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740168317889,0.75416,2652.4,2651.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740168318097,0.75423,2652.2,2651.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740168318292,0.75425,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168318499,1.9741,2652.3,2651.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740168318500,1.9741,2652.3,2651.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740168318693,0.7544,2651.6,2651.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740168319097,3.2078,2652.2,2651.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740168319598,0.75451,2651.2,2651.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168319798,0.75437,2651.7,2651.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740168320099,5.1819,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168320298,0.7543,2652.0,2651.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1740168320496,5.1819,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168320897,0.75423,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168321096,5.1819,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168321501,5.1819,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168321703,0.75434,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168322002,5.1819,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168322203,0.75443,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168322603,3.2078,2651.7,2651.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168322803,0.75451,2651.2,2651.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168323196,3.2078,2651.7,2651.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168323393,0.75441,2651.6,2651.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740168323602,3.2078,2652.0,2651.1,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168323801,3.2078,2652.0,2651.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740168324007,0.75449,2651.3,2651.1,4.15645984]
["bitfinex-derivatives","ETHF0:USTF0",1740168324197,0.75447,2651.4,2651.1,4.91098984]
["bitfinex-derivatives","ETHF0:USTF0",1740168324401,0.75443,2651.5,2651.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740168324704,0.75445,2651.4,2651.1,4.91097984]
["bitfinex-derivatives","ETHF0:USTF0",1740168324904,3.2078,2652.0,2651.1,4.15645984]
["bitfinex-derivatives","ETHF0:USTF0",1740168325104,0.75444,2651.5,2651.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740168325305,3.2078,2652.0,2651.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740168325507,3.2078,2652.0,2651.1,4.15645984]
["bitfinex-derivatives","ETHF0:USTF0",1740168325703,1.971,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168326007,0.75435,2651.8,2651.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740168326202,0.75435,2651.8,2651.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740168326399,3.2078,2652.1,2651.4,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740168326601,1.9741,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168326805,1.9741,2652.3,2651.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740168327004,0.75442,2651.5,2651.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740168327407,3.2078,2652.1,2651.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740168327603,0.75433,2651.9,2651.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740168327800,0.75435,2651.8,2651.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740168328000,2.0313,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168328201,0.75429,2652.0,2651.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740168328505,2.0313,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168328709,1.9741,2652.3,2651.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740168328710,2.72832,2652.3,2651.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740168329007,0.75423,2652.2,2651.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1740168329305,1.9741,2652.3,2652.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740168329701,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168330203,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168330405,1.9777,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168330608,5.1781,2653.3,2653.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740168330902,0.75374,2653.9,2653.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1740168331202,0.75369,2654.1,2653.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740168331410,3.2078,2654.3,2653.5,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740168331707,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168332219,0.75379,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168332510,0.75378,2653.8,2653.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740168332705,3.2078,2654.3,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168332911,0.75378,2653.8,2653.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740168333208,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168333510,1.8842,2654.2,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168333706,3.2078,2654.0,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168334209,0.75378,2653.8,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168334411,0.75382,2653.7,2653.3,0.75955984]
["bitfinex-derivatives","ETHF0:USTF0",1740168334705,0.75388,2653.4,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168334909,3.2078,2654.0,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168334910,0.75379,2653.8,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168335102,3.2078,2654.0,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168335309,0.75384,2653.6,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168335604,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168335800,3.2078,2654.3,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168336306,0.75376,2653.9,2653.3,0.75954984]
["bitfinex-derivatives","ETHF0:USTF0",1740168336613,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168336911,3.2078,2654.3,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168336912,3.7836,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168337110,4.53721,2654.4,2653.8,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740168337308,3.7836,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168337802,3.76517,2656.4,2653.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1740168337803,3.2078,2655.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168338003,0.75339,2655.2,2654.5,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740168338208,1.8553,2655.3,2654.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740168338405,1.8553,2655.3,2654.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1740168338706,0.75345,2654.9,2654.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168339205,0.75345,2654.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168339206,9.2078,2654.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168339508,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168339914,0.75362,2654.4,2653.8,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740168340210,5.2295,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168340408,0.00565984,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168340913,0.00565984,2654.4,2654.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1740168341113,0.75926984,2654.4,2654.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1740168341309,0.00565984,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168341510,0.00565984,2654.4,2653.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168342012,0.00565984,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168342512,0.00565984,2654.4,2654.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740168342710,0.00565984,2654.4,2653.9,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740168342907,0.00565984,2654.4,2654.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740168343103,0.00565984,2654.4,2653.9,7.38553]
["bitfinex-derivatives","ETHF0:USTF0",1740168343302,0.00565984,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168343615,0.00565984,2654.4,2653.8,3.42365984]
["bitfinex-derivatives","ETHF0:USTF0",1740168343817,0.75374,2653.9,2653.8,6.63145984]
["bitfinex-derivatives","ETHF0:USTF0",1740168344311,0.75374,2653.9,2653.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168347809,0.75374,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168347810,0.75397,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168348008,0.75397,2653.1,2652.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740168348009,0.754,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168348209,0.75403,2652.9,2652.6,8.79533338]
["bitfinex-derivatives","ETHF0:USTF0",1740168348408,5.09246,2653.5,2652.6,8.79533338]
["bitfinex-derivatives","ETHF0:USTF0",1740168348409,0.75402,2653.0,2652.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740168348710,0.75401,2653.0,2652.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740168349217,0.75401,2653.0,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168349513,0.00565984,2653.2,2652.6,6.60145984]
["bitfinex-derivatives","ETHF0:USTF0",1740168349717,0.00565984,2653.2,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168349918,0.75408,2652.7,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168350211,0.75408,2652.7,2652.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168350419,9.77045,2652.7,2651.3,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740168350718,9.77045,2652.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168350719,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168350914,0.75443,2651.5,2651.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740168351110,3.2078,2652.0,2651.0,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740168351305,3.2078,2651.7,2651.0,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740168351615,0.75453,2651.1,2651.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740168352118,0.75453,2651.1,2650.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168352313,3.2078,2651.4,2650.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168352509,0.75459,2650.9,2650.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168353110,0.75476,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168353316,3.96253,2650.4,2650.3,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740168354115,3.2078,2650.4,2649.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740168354317,0.75484,2650.1,2649.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740168354520,0.75485,2650.0,2649.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740168354821,3.2078,2650.4,2649.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168354822,0.7548,2650.2,2649.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168355118,0.00565984,2650.1,2649.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168355513,0.76047984,2650.1,2649.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168355820,0.76048984,2650.1,2649.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168356017,0.75488,2649.9,2649.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168357014,3.21345984,2650.1,2649.3,0.29816838]
["bitfinex-derivatives","ETHF0:USTF0",1740168357215,0.75499,2649.6,2649.3,0.29816838]
["bitfinex-derivatives","ETHF0:USTF0",1740168357415,3.2078,2649.7,2649.4,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740168357817,3.2078,2649.7,2649.3,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740168358024,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168358214,3.96274,2649.7,2649.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740168358518,0.75496,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168358911,3.96275,2649.7,2649.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740168359416,3.2078,2649.7,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168359624,3.2078,2649.7,2649.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740168360125,3.2078,2649.7,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168360422,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168360822,0.00565984,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168361019,0.00565984,2650.1,2650.0,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1740168362612,9.84e-06,2650.1,2650.0,13.27065]
["bitfinex-derivatives","ETHF0:USTF0",1740168362817,3.2078,2651.4,2650.0,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740168363020,0.75437,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168363221,3.7111,2651.9,2651.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740168363421,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168363623,3.2078,2652.1,2651.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740168363919,3.2078,2652.1,2651.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740168364222,0.00565984,2652.0,2651.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168364523,0.00565984,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168365625,0.75994984,2652.0,2651.6,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1740168365921,0.00565984,2652.0,2651.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168366122,0.75994984,2652.0,2651.6,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1740168366518,0.00565984,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168366914,0.75432,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168367117,0.00565984,2652.0,2651.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168367417,0.75439,2651.6,2651.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168367715,0.00565984,2652.0,2651.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168367915,0.00565984,2652.0,2651.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740168368110,0.00565984,2652.0,2651.8,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1740168368317,0.00565984,2652.0,2651.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740168369813,3.96175,2653.2,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168370022,2.75212,2653.3,2653.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740168370219,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168370520,17.132,2655.7,2653.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740168370521,3.2078,2654.0,2653.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740168370722,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168370915,0.75388,2653.5,2653.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168372325,0.75376,2653.9,2653.6,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740168372522,3.21345984,2654.0,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168372821,3.96717984,2654.0,2653.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740168373021,3.21345984,2654.0,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168373222,0.00565984,2654.0,2653.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740168373619,3.2078,2654.8,2653.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740168373815,0.75364,2654.3,2653.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740168374022,3.2078,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168374325,0.75375,2653.9,2653.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740168374822,0.7538,2653.7,2653.4,3.96732984]
["bitfinex-derivatives","ETHF0:USTF0",1740168375126,0.00565984,2654.0,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168375518,0.75385,2653.5,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168375928,3.2078,2653.9,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168376225,0.75385,2653.5,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168376425,3.2078,2653.9,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168376830,0.75385,2653.5,2653.4,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1740168377629,0.7538,2653.7,2653.4,3.96732984]
["bitfinex-derivatives","ETHF0:USTF0",1740168377929,0.00565984,2654.0,2653.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740168378629,0.00565984,2654.0,2653.8,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740168379030,0.00565984,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168379230,0.00565984,2654.0,2653.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740168379524,0.00565984,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168379731,0.00565984,2654.0,2653.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740168380228,0.00565984,2654.0,2653.9,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1740168382629,5.2107,2655.1,2653.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168382828,5.2107,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168383231,0.75344,2655.0,2654.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740168383627,3.2078,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168383827,1.902,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168384129,0.75899984,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168384333,0.75899984,2655.4,2655.2,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1740168384635,0.00565984,2655.4,2654.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168384836,0.75341,2655.1,2654.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168385035,0.75337,2655.2,2655.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740168385225,3.21345984,2655.4,2654.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1740168385424,0.75336,2655.3,2655.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740168385626,1.88216,2657.1,2655.3,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1740168385826,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168386036,3.2078,2658.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168386227,3.2078,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168386529,1.8966,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168386927,3.9467,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168386928,1.9445,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168387330,0.75263,2657.8,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1740168387536,3.2078,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168387732,0.75257,2658.1,2657.4,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1740168387939,0.7526,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168388333,5.1523,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168388533,5.1523,2658.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168388831,0.75269,2657.6,2657.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1740168389035,0.00563786,2658.1,2657.5,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1740168389232,3.2078,2659.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168389437,3.2078,2660.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168389634,3.2078,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168390031,3.2078,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168390338,3.2078,2659.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168390531,3.2078,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168390834,3.2078,2659.3,2658.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168391038,0.75243,2658.6,2658.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168391338,0.75243,2658.5,2658.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168391536,3.2078,2658.7,2657.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1740168391730,3.2078,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168391932,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168392333,0.75264,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168392628,0.00559745,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168392832,0.00559745,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168393339,4.0649,2658.9,2658.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740168393639,4.0649,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168393939,2.61593,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168394434,2.61593,2658.9,2657.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1740168394435,1.8636,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168394736,1.8636,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168395239,1.8636,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168395437,0.75251,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168395628,0.75262,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168395934,3.2078,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168396537,3.2078,2658.0,2657.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1740168396741,3.2078,2657.7,2657.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168397238,0.75277,2657.3,2657.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168397938,0.75272,2657.5,2657.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168398132,0.75274,2657.5,2657.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168398639,0.75277,2657.3,2657.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168398938,3.2078,2658.6,2657.2,6.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168399142,3.2078,2659.0,2658.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740168399439,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168399638,0.75242,2658.6,2658.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1740168399840,0.75243,2658.5,2658.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168400442,6.6128,2659.0,2658.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168400637,0.75243,2658.5,2658.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168401344,0.75258,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168401546,3.2078,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168401844,3.2078,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168402034,3.2078,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168402234,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168402438,3.2078,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168402638,0.75269,2657.6,2657.5,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1740168403637,0.75269,2657.6,2657.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168403840,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168404341,0.7528,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168404542,0.75279,2657.3,2656.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740168404743,3.2078,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168404939,7.4659,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168405146,7.4659,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168405540,0.75286,2657.0,2656.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168407040,1.8818,2657.5,2656.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168407240,0.75286,2657.0,2656.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1740168407444,0.75286,2657.0,2656.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168407646,6.75286,2657.0,2656.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168408345,0.75286,2657.0,2656.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168408848,6.75286,2657.0,2656.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168410453,0.7532,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168411042,3.2078,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168411349,5.09066,2656.1,2655.3,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1740168411548,0.75331,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168414254,0.75337,2655.2,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168420854,3.2078,2655.7,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168421148,0.75337,2655.2,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168421354,3.2078,2655.7,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168421655,0.00564812,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168421955,0.00564812,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168422151,0.00564812,2656.0,2655.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1740168422352,0.75328,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168422558,1.88308,2655.7,2655.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740168422753,0.75337,2655.2,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168423651,1.88319,2655.6,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168423959,0.75332,2655.4,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168424160,1.88293,2655.9,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168424348,0.75327,2655.6,2655.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740168424553,0.00564812,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168424857,0.7532,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168425056,0.00564812,2656.0,2655.2,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740168425448,0.00564812,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168425959,0.00564812,2656.0,2655.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740168426257,0.00564812,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168426448,0.7532,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168426958,0.00564812,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168427354,0.00564812,2656.0,2655.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740168427754,0.00564812,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168428060,0.00564812,2656.0,2655.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740168428061,0.75327,2655.6,2655.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740168428255,0.00564812,2656.0,2655.3,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1740168428457,0.75331,2655.4,2655.3,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1740168428657,0.75324,2655.7,2655.3,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1740168428857,0.75325,2655.7,2655.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740168429058,0.00564812,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168429557,0.75325,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168429756,0.00564812,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168429953,0.00564812,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168430157,3.29,2657.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168430158,3.2078,2657.6,2655.9,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740168430356,1.88187,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168430657,1.88247,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168430856,0.75313,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168431059,0.7531,2656.2,2655.9,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1740168431259,1.88237,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168431459,0.00564812,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168431760,0.00564812,2656.3,2656.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740168431954,0.00564812,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168432150,0.75870812,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168432356,0.75317,2655.9,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168433062,0.75343,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168433565,3.2078,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168433566,0.75341,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168434061,3.2078,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168434459,0.75341,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168434659,0.75339,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168434860,3.2078,2655.3,2654.7,2.13384812]
["bitfinex-derivatives","ETHF0:USTF0",1740168435163,0.75348,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168437665,0.75344,2655.0,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168437863,2.931,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168438063,3.2078,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168438266,3.2078,2656.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168438573,0.75311,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168438763,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168438959,0.75331,2655.4,2655.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168439260,0.75331,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168439261,3.2078,2655.8,2655.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1740168439466,5.09081,2655.8,2655.4,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1740168439663,3.96108,2655.5,2655.4,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1740168439866,0.75348,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168440066,0.75348,2654.8,2654.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740168440067,3.21344812,2656.3,2654.7,12.14244812]
["bitfinex-derivatives","ETHF0:USTF0",1740168440268,3.21344812,2656.3,2655.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740168440562,3.21344812,2656.3,2654.8,8.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740168440563,0.75316,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168440761,3.21344812,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168440959,0.75312,2656.1,2655.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740168441165,0.75317,2655.9,2655.6,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1740168441369,3.21344812,2656.3,2655.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740168441666,3.21344812,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168441667,0.75321,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168441866,3.21344812,2656.3,2655.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740168442067,3.2078,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168442460,0.75337,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168442661,2.048,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168442861,0.75317,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168443063,0.75321,2655.8,2655.5,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1740168443270,3.21344812,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168443467,0.75325,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168444170,0.75322,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168444368,3.21344812,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168444671,1.88272,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168444871,3.21344812,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168445071,0.75326,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168445370,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168445570,0.75326,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168446874,6.0,2655.6,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168447063,0.75348,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168448770,5.3696,2655.1,2654.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168448968,0.75348,2654.8,2654.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168449169,0.75348,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168450076,0.75348,2654.8,2654.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168450468,0.75348,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168450670,4.1711,2655.3,2654.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740168450872,4.1711,2655.3,2654.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168451070,1.8835,2655.1,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168451270,3.2078,2655.2,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168451477,0.75348,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168453172,3.2078,2655.2,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168453372,0.75348,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168455170,0.75357,2654.5,2654.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1740168455573,3.86906,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168455770,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168456572,0.00564812,2654.4,2653.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168456772,0.75371,2654.0,2653.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168457878,0.75371,2654.0,2652.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740168457879,0.75405,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168458078,3.2078,2653.2,2652.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740168458280,0.75401,2653.0,2652.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740168458577,1.88492,2653.1,2652.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1740168458783,1.88492,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168458977,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168459182,3.2078,2652.9,2652.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168459482,0.75408,2652.7,2652.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168459683,0.75409,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168459983,0.7541,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168460182,6.10444,2652.9,2652.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740168460379,5.3504,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168460877,0.75411,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168461181,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168461370,0.00564812,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168461675,0.00564812,2653.0,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168461870,0.00564812,2653.0,2652.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740168462074,0.00564812,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168462277,0.00564812,2653.0,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168463973,1.88438,2653.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168463974,3.2078,2654.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168464178,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168464382,0.75384,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168464578,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168464883,0.75385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168465180,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168465373,0.75385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168465883,0.75385,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168466083,0.00564812,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168466381,0.00564812,2653.7,2653.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740168467178,0.00564812,2653.7,2653.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740168467478,0.75945812,2653.7,2653.4,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1740168468078,0.75385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168468379,0.75385,2653.6,2653.4,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1740168468579,0.00564812,2653.7,2653.4,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1740168468791,0.00564812,2653.7,2653.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740168468979,0.75382,2653.6,2653.4,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1740168469175,0.75385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168469885,0.00564812,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168470086,0.75385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168473691,0.75384,2653.6,2653.4,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1740168473989,0.75385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168474185,0.00564812,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168474489,0.00564812,2653.7,2653.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740168474688,3.2078,2654.5,2653.4,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740168474990,3.2078,2655.2,2654.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1740168475284,0.75346,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168475486,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168475679,5.09125,2655.2,2654.2,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740168475877,3.21344812,2655.2,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168476092,0.7535,2654.8,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168476484,0.75351,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168478486,0.75347,2654.9,2654.6,0.75917812]
["bitfinex-derivatives","ETHF0:USTF0",1740168478690,0.75346,2654.9,2654.6,0.75916812]
["bitfinex-derivatives","ETHF0:USTF0",1740168478986,3.21344812,2655.2,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168479488,3.21344812,2655.2,2655.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740168479489,0.00564812,2655.2,2655.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740168479685,0.00564812,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168479882,0.75341,2655.1,2654.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740168480084,0.75902812,2655.2,2654.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740168480387,0.75344,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168480591,0.00564812,2655.2,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168480890,0.00564812,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168481093,0.75902812,2655.2,2655.0,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740168481291,0.00564812,2655.2,2654.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740168481491,0.00564812,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168481694,0.00564812,2655.2,2655.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740168481989,2.931,2656.5,2655.5,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1740168482186,3.2078,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168482389,3.2078,2657.0,2656.0,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1740168482689,5.403,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168482890,0.75322,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168483096,3.2078,2656.0,2655.9,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168483283,3.2078,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168483588,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168483895,0.75348,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168484085,0.75351,2654.7,2654.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740168484286,0.7536,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168484486,1.88379,2654.7,2653.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168484688,6.1388,2654.8,2653.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1740168484689,5.3199,2654.8,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168484891,0.00564812,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168485397,0.75349,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168485690,0.00564812,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168485890,0.75355,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168486088,0.75353,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168486288,0.75349,2654.8,2654.4,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1740168486489,0.00564812,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168486993,0.00564812,2654.9,2654.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740168487289,0.00564812,2654.9,2654.8,6.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740168487496,0.75338,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168487696,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168487885,3.2078,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168488303,0.75353,2654.7,2654.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740168488595,0.00564812,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168488797,0.75357,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168488993,0.00564812,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168489195,0.75357,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168489393,0.00564812,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168489695,0.00564812,2654.8,2654.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740168489902,0.75353,2654.7,2654.4,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1740168490093,0.75914812,2654.8,2654.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740168490598,0.75365,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168490992,3.2078,2654.7,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168491204,0.75351,2654.7,2654.5,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1740168491502,0.75354,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168491992,0.00564812,2654.8,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168492193,0.75365,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168492900,3.2078,2654.5,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168493098,3.21344812,2654.8,2654.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740168493398,0.75358,2654.5,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168493593,5.09721812,2654.8,2654.1,0.94754812]
["bitfinex-derivatives","ETHF0:USTF0",1740168493796,0.75363,2654.3,2654.1,1.70121812]
["bitfinex-derivatives","ETHF0:USTF0",1740168493997,5.09721812,2654.8,2654.1,0.94754812]
["bitfinex-derivatives","ETHF0:USTF0",1740168494198,0.75365,2654.2,2654.1,0.94754812]
["bitfinex-derivatives","ETHF0:USTF0",1740168494900,3.96145,2654.2,2654.1,0.94754812]
["bitfinex-derivatives","ETHF0:USTF0",1740168495301,0.75365,2654.3,2654.1,0.94754812]
["bitfinex-derivatives","ETHF0:USTF0",1740168495598,0.75365,2654.2,2654.1,0.94754812]
["bitfinex-derivatives","ETHF0:USTF0",1740168496300,0.75377,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168497003,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168497202,0.75394,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168497395,0.75396,2653.2,2652.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740168497596,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168497807,0.00564812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168498099,0.00564812,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168498500,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168498797,0.00564812,2653.3,2653.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740168498994,0.00564812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168499204,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168500502,4.07896812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168500699,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168501097,4.38144812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168501304,0.00564812,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168502301,0.00564812,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168502510,0.75956812,2653.3,2653.1,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1740168502804,0.75956812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168502805,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168503401,3.2078,2653.2,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168503710,0.00564812,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168504312,0.00564812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168504610,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168505109,0.00564812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168505307,0.00564812,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168505700,0.75394,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168505899,0.00564812,2653.3,2652.9,0.75965812]
["bitfinex-derivatives","ETHF0:USTF0",1740168505900,0.75399,2653.1,2652.9,0.75965812]
["bitfinex-derivatives","ETHF0:USTF0",1740168506104,0.00564812,2653.3,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168506310,0.75955812,2653.3,2653.1,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1740168506608,0.00564812,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168506805,0.00564812,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168507811,2.931,2654.7,2653.3,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1740168508016,2.1814,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168508312,0.75354,2654.6,2654.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740168508506,0.75354,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168508507,2.1814,2654.7,2654.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740168508703,0.75357,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168509109,0.75362,2654.3,2654.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168509311,2.18704812,2654.7,2654.2,0.75928812]
["bitfinex-derivatives","ETHF0:USTF0",1740168509707,0.7536,2654.4,2654.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168510014,0.7536,2654.4,2654.2,0.75928812]
["bitfinex-derivatives","ETHF0:USTF0",1740168510210,0.75356,2654.6,2654.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740168510514,0.00564812,2654.7,2654.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168510916,0.75362,2654.3,2654.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168513217,1.88435,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168513512,1.8845,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168513703,1.8845,2653.7,2652.3,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1740168513704,1.88464,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168513910,0.75387,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168514105,7.3977,2653.9,2653.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740168514402,0.00564812,2653.5,2653.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740168514609,0.00564812,2653.5,2653.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168514801,0.00564812,2653.5,2653.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740168515007,0.75367,2654.2,2653.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740168515210,0.75369,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168515410,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168515614,0.75363,2654.3,2654.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740168516013,2.0691,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168516227,0.75925812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168516510,0.00564812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168516714,0.75362,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168517016,0.75926812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168517313,0.00564812,2654.4,2654.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740168517513,0.75925812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168518014,0.75362,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168518216,0.75925812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168518415,0.75362,2654.3,2654.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740168518615,0.75926812,2654.4,2654.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740168518816,0.75364,2654.3,2654.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740168519614,0.00564812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168519815,0.75926812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168520115,0.75364,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168520314,0.75926812,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168520715,0.75362,2654.3,2654.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740168520915,0.75371,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168521117,1.8842,2654.2,2653.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168521310,0.75379,2653.8,2653.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168521508,0.75382,2653.6,2653.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740168521711,0.75388,2653.4,2653.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740168521904,1.88443,2653.8,2653.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740168522112,0.75388,2653.5,2653.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168522317,0.75388,2653.5,2653.2,7.21272]
["bitfinex-derivatives","ETHF0:USTF0",1740168522517,0.75388,2653.5,2653.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740168522712,3.2078,2653.8,2653.2,7.21272]
["bitfinex-derivatives","ETHF0:USTF0",1740168522912,0.75387,2653.5,2653.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740168523508,3.2078,2653.8,2653.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740168523713,1.8845,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168524110,0.75391,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168524312,0.75387,2653.5,2653.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740168524518,5.4191,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168524719,0.75391,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168525821,1.8845,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168526022,0.75391,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168526313,1.8845,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168526515,0.7539,2653.4,2653.2,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740168526827,0.75391,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168527919,1.8845,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168528121,5.4191,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168528322,0.75391,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168529015,5.4191,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168529516,0.7539,2653.4,2653.2,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1740168529914,0.75386,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168530219,3.2078,2654.2,2653.4,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1740168530526,0.75374,2653.9,2653.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740168530817,1.8841,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168531023,0.7538,2653.7,2653.6,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1740168531516,0.75392,2653.3,2653.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740168531723,0.75399,2653.0,2652.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168532027,1.88498,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168532220,0.75408,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168532521,3.98425,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168532522,2.0992,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168532719,0.75411,2652.6,2652.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740168533116,2.0992,2653.0,2652.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740168533324,0.75409,2652.7,2652.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740168533716,0.75971812,2652.8,2652.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740168533917,0.75971812,2652.8,2652.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168533918,0.00564812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168534223,0.00564812,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168534416,0.00564812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168536015,0.00564812,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168536222,0.00564812,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168536419,0.00564812,2652.8,2652.2,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168536617,0.75970812,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168536817,0.00564812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168538127,0.75969812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168538421,0.00564812,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168538723,0.00564812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168539527,0.75969812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168539726,0.00564812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168539928,0.75969812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168540128,0.00564812,2652.8,2652.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740168541218,2.814,2653.7,2653.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740168541419,0.75384,2653.6,2653.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740168541619,3.2078,2654.3,2653.4,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1740168541820,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168542125,1.88461,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168542324,0.75397,2653.1,2653.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740168544631,0.75397,2653.1,2652.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168544632,0.75402,2652.9,2652.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168544927,0.75414,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168545120,6.03024,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168545328,0.75413,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168545536,0.7542,2652.3,2652.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1740168545722,0.75421,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168545922,0.00564812,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168546226,0.00564812,2652.5,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168546227,0.75979812,2652.5,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168546427,0.75418,2652.4,2652.1,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740168546727,0.00564812,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168546926,0.75422,2652.3,2652.0,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740168547326,0.00564812,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168547625,0.75979812,2652.5,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168548224,0.75418,2652.4,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168548427,0.75418,2652.4,2652.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740168548620,0.00564812,2652.5,2652.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740168548820,0.00564812,2652.5,2652.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740168549027,0.00564812,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168549028,0.75423,2652.2,2652.0,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740168549236,0.75421,2652.3,2652.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740168549528,0.75418,2652.4,2652.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740168549728,0.00564812,2652.5,2652.0,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740168549930,0.75423,2652.2,2652.0,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740168550122,0.75423,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168550427,0.75425,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168551132,0.75423,2652.2,2652.0,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1740168551333,0.75419,2652.4,2652.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740168551625,0.00564812,2652.5,2652.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740168552622,0.00564812,2652.5,2652.3,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1740168552831,0.00564812,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168553035,0.00564812,2652.5,2652.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740168553528,0.00564812,2652.5,2652.4,3.68316]
["bitfinex-derivatives","ETHF0:USTF0",1740168553926,0.75399,2653.1,2653.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740168554122,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168554532,0.75402,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168555030,0.75405,2652.8,2652.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740168555232,3.2078,2653.3,2652.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1740168555233,0.00564812,2653.1,2652.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1740168555428,0.00564812,2653.1,2652.3,5.13446]
["bitfinex-derivatives","ETHF0:USTF0",1740168555429,0.75405,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168555828,0.00564812,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168556036,0.00564812,2653.1,2653.0,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1740168556741,5.2862,2654.6,2653.5,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1740168556933,0.75361,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168557238,2.0372,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168557434,2.1324,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168557633,2.1324,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168557835,2.13804812,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168558035,0.75351,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168558441,2.13804812,2654.8,2654.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740168558442,0.00564812,2654.8,2654.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740168559836,2.2007,2655.6,2654.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740168560041,0.75336,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168560440,2.2007,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168561140,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168561335,3.2078,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168561531,2.1528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168561733,2.90584,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168562338,2.1528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168562542,2.90584,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168562843,2.1528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168563034,0.75308,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168563236,2.1528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168563749,0.75307,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168564041,2.1528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168564243,0.75309,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168565148,2.1528,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168565546,0.75309,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168566851,2.2236,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168567037,2.97656,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168567242,0.75299,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168567444,2.2236,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168567648,0.753,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168567843,0.75306,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168571553,6.29858,2656.6,2655.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740168571746,4.4161,2656.6,2655.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740168571955,0.75317,2655.9,2655.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740168572255,3.2078,2656.5,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168572450,2.1939,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168572850,9.16053,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168573156,0.75296,2656.7,2656.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740168573653,2.1903,2657.6,2656.6,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1740168573854,0.75281,2657.2,2657.0,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1740168574255,0.75273,2657.5,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168574556,0.75275,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168575353,0.75286,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168575655,0.75289,2656.9,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168577258,3.2078,2657.1,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168577459,0.75289,2656.9,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168579351,0.75448904,2656.9,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168579553,0.00159904,2656.9,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168579858,0.00159904,2656.9,2656.8,0.75856812]
["bitfinex-derivatives","ETHF0:USTF0",1740168580256,0.00159904,2656.9,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168580445,0.00159904,2656.9,2656.8,0.75856812]
["bitfinex-derivatives","ETHF0:USTF0",1740168581054,0.75448904,2656.9,2656.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168582159,6.00159904,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168582350,0.75323,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168582952,0.75331,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168583256,3.2078,2656.1,2654.7,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740168583257,1.88315,2655.6,2654.7,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740168583559,1.88315,2655.6,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168583560,0.75338,2655.2,2655.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168585567,0.75347,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168585760,0.7535,2654.8,2654.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740168585956,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168586156,0.75359,2654.5,2654.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740168586357,0.75355,2654.6,2654.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740168586561,0.75357,2654.5,2654.0,3.68834812]
["bitfinex-derivatives","ETHF0:USTF0",1740168586859,0.7536,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168587059,4.04528,2655.2,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168587060,3.2078,2654.8,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168587560,0.75357,2654.5,2654.0,0.75934812]
["bitfinex-derivatives","ETHF0:USTF0",1740168587868,0.75358,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168588553,3.2078,2655.1,2654.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740168588759,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168588760,0.75351,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168589263,0.75347,2654.9,2654.5,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1740168589465,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168589860,0.75353,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168590368,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168590566,0.75351,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168590759,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168590964,0.75352,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168591663,0.75354,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168591965,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168592261,0.75354,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168592658,1.88363,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168592868,0.75362,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168593063,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168593265,1.986,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168593566,0.75359,2654.5,2654.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740168593756,1.986,2654.9,2654.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168593757,0.75365,2654.2,2654.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168593960,1.88379,2654.7,2654.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740168594263,1.88372,2654.8,2654.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740168594564,1.88372,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168594765,5.1938,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168594963,0.75365,2654.2,2654.1,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740168595165,1.88379,2654.7,2654.1,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740168595368,1.986,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168595567,0.75355,2654.6,2654.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740168595765,0.75355,2654.6,2654.4,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1740168596473,0.75357,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168597064,5.1938,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168597258,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168598364,0.75363,2654.3,2654.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740168598766,0.75361,2654.4,2654.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740168598973,7.0775,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168598974,0.75363,2654.3,2654.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740168599367,0.75361,2654.4,2654.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740168599874,0.75359,2654.5,2654.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1740168600070,3.2078,2654.9,2654.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740168600270,0.75364,2654.3,2654.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740168601174,1.88372,2654.8,2654.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740168601375,0.75365,2654.3,2654.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740168601675,0.75361,2654.4,2654.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740168601876,0.75365,2654.3,2654.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740168602279,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168602576,2.1943,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168602770,0.75363,2654.3,2654.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740168602969,0.75363,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168602970,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168603372,1.88388,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168603570,0.75364,2654.3,2654.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740168603874,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168604471,0.75364,2654.3,2654.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740168604673,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168604872,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168605178,0.75364,2654.3,2654.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740168605570,0.75365,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168606072,3.2078,2654.6,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168606282,0.75368,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168607172,1.88422,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168607372,1.88422,2654.1,2652.8,5.53328399]
["bitfinex-derivatives","ETHF0:USTF0",1740168607373,3.2078,2654.3,2653.6,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1740168607679,5.09192,2654.3,2653.6,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1740168607868,0.75372,2654.0,2653.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740168608074,0.75372,2654.0,2653.8,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740168608275,0.00564812,2654.1,2653.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740168608475,0.00564812,2654.1,2653.6,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1740168608971,1.88428,2654.0,2653.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740168609178,0.7538,2653.7,2653.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740168609375,3.9616,2653.7,2653.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740168609577,0.75403,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168610079,2.1408,2653.3,2652.7,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1740168610275,2.1408,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168610778,0.75401,2653.0,2652.7,3.96751812]
["bitfinex-derivatives","ETHF0:USTF0",1740168610974,0.75398,2653.1,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168611280,0.75398,2653.1,2652.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740168611476,0.754,2653.0,2652.7,3.96751812]
["bitfinex-derivatives","ETHF0:USTF0",1740168611671,2.1408,2653.3,2652.7,3.96751812]
["bitfinex-derivatives","ETHF0:USTF0",1740168611672,0.75405,2652.8,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168612075,2.1408,2653.3,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168612572,0.75404,2652.9,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168613180,2.0969,2653.2,2652.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740168613380,0.75404,2652.9,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168613880,0.75405,2652.8,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168614081,2.0969,2653.2,2652.7,3.96750812]
["bitfinex-derivatives","ETHF0:USTF0",1740168614379,2.0969,2653.2,2652.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740168614584,2.85085,2653.2,2652.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740168614884,0.75405,2652.8,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168615184,2.0969,2653.2,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168615981,0.75405,2652.8,2652.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168616278,0.75405,2652.8,2652.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168616674,3.2078,2652.8,2652.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740168616876,0.75416,2652.4,2652.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740168617774,2.1412,2652.6,2652.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740168617974,0.00564812,2652.6,2652.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740168618780,0.75976812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168618977,0.00564812,2652.6,2652.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740168619379,0.75976812,2652.6,2652.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740168619582,0.75416,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168619886,0.75416,2652.5,2652.4,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1740168620088,0.75416,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168620385,0.00564812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168620688,0.75977812,2652.6,2652.4,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1740168621186,0.75414,2652.5,2652.4,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1740168622184,0.00564812,2652.6,2652.4,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740168622382,0.75414,2652.5,2652.4,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740168622787,0.75977812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168622988,0.75414,2652.5,2652.4,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1740168623189,0.00564812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168623383,0.75976812,2652.6,2652.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740168623583,0.75976812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168623783,0.75976812,2652.6,2652.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740168623986,0.75976812,2652.6,2652.4,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740168624186,0.75976812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168624994,0.75977812,2652.6,2652.4,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1740168625187,0.00564812,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168625492,0.00564812,2652.6,2652.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740168626394,0.75388,2653.4,2652.9,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1740168626589,0.7539,2653.4,2653.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740168626790,0.7539,2653.4,2653.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168627092,4.1512,2653.7,2653.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168627390,0.75386,2653.5,2653.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740168627595,0.00564812,2653.8,2653.3,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1740168627784,0.00564812,2653.8,2653.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168627785,0.75941812,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168628188,0.00564812,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168628389,5.09234,2653.7,2653.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168628591,1.88464,2653.5,2653.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168628793,6.0343,2653.6,2653.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168628992,0.75392,2653.3,2653.1,0.75959812]
["bitfinex-derivatives","ETHF0:USTF0",1740168629294,6.0343,2653.6,2653.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168629498,0.75388,2653.5,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168629698,0.75389,2653.4,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168629999,4.0492,2653.6,2653.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168630600,0.75394,2653.2,2653.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168630793,4.0492,2653.6,2653.1,0.75959812]
["bitfinex-derivatives","ETHF0:USTF0",1740168630994,0.75394,2653.2,2653.1,0.75959812]
["bitfinex-derivatives","ETHF0:USTF0",1740168631294,0.75394,2653.2,2653.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168631701,0.75411,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168632000,0.75413,2652.6,2652.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740168632296,1.88503,2653.0,2651.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740168632297,0.75416,2652.4,2651.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740168632487,1.88543,2652.4,2651.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1740168632686,0.75435,2651.8,2651.4,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1740168632892,0.75436,2651.8,2651.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168633293,0.00564812,2651.9,2651.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168633496,0.00564812,2651.9,2651.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168634499,0.00564812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168634686,0.75996812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168634891,0.00564812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168635090,0.00564812,2651.9,2651.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740168635290,0.00564812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168635691,0.00564812,2651.9,2651.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168636395,0.00564812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168636692,0.00564812,2651.9,2651.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740168637196,0.00564812,2651.9,2651.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168637597,0.00564812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168637598,0.00564812,2651.9,2651.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168637902,0.00564812,2651.9,2651.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740168638299,0.00564812,2651.9,2651.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168638603,0.00564812,2651.9,2651.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740168638805,0.00564812,2651.9,2651.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1740168641103,4.3058,2652.9,2651.8,9.68334]
["bitfinex-derivatives","ETHF0:USTF0",1740168641296,4.3058,2652.9,2652.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740168641494,0.75409,2652.7,2652.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740168641698,0.75409,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168641699,0.75412,2652.6,2652.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740168641899,0.75412,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168642097,4.3058,2652.9,2652.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740168642297,0.75427,2652.1,2651.9,6.89109]
["bitfinex-derivatives","ETHF0:USTF0",1740168642604,0.00564812,2652.7,2652.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740168642899,0.75412,2652.6,2652.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740168643103,0.75414,2652.5,2652.4,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1740168643298,0.75414,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168644001,0.00564812,2652.7,2651.8,6.94661]
["bitfinex-derivatives","ETHF0:USTF0",1740168644002,1.89089812,2652.7,2652.0,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1740168644203,0.75418,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168644401,0.75415,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168644607,0.75416,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168646102,2.0916,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168646103,0.75423,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168646312,0.75421,2652.3,2652.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740168646497,2.0916,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168646498,0.75428,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168646699,0.75421,2652.3,2652.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740168647004,0.7542,2652.3,2652.1,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1740168647407,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168647601,0.75418,2652.4,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168648304,3.2078,2652.5,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168648607,0.75419,2652.4,2652.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740168648803,0.7542,2652.3,2652.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740168649603,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168650104,0.75421,2652.3,2652.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740168650311,0.75419,2652.4,2652.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740168650805,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168651107,0.00564812,2652.7,2652.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740168651807,4.2007,2653.4,2653.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168652003,2.931,2654.0,2653.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168652203,11.30674,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168652409,0.7538,2653.7,2653.5,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1740168653002,0.00564812,2653.9,2653.5,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1740168653404,0.75382,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168653605,0.75388,2653.4,2653.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168654606,0.75399,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168654805,9.28472,2653.3,2652.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740168655000,7.3999,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168655207,3.2078,2653.0,2652.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740168655706,3.2078,2653.0,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168655907,4.1921,2653.3,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168656217,4.94601,2653.3,2653.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740168656411,4.94601,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168656412,2.0962,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168656714,2.0962,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168656914,2.0962,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168657114,2.0962,2653.3,2652.5,3.23864812]
["bitfinex-derivatives","ETHF0:USTF0",1740168657115,0.75396,2653.2,2653.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740168657309,2.0962,2653.3,2652.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740168657310,0.75398,2653.1,2652.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740168657509,0.75398,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168657719,0.75398,2653.1,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168657920,2.0962,2653.3,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168658214,2.0962,2653.3,2652.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740168658421,0.75403,2652.9,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168658711,0.75403,2652.9,2652.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740168658916,0.75403,2652.9,2652.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740168659119,2.0962,2653.3,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168659317,0.7541,2652.7,2652.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740168659711,0.7541,2652.7,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168659906,0.75407,2652.8,2652.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740168660220,2.0895,2653.1,2652.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740168660413,0.75409,2652.7,2652.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740168660916,0.75411,2652.6,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168666319,5.1845,2652.8,2652.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168666522,0.75401,2653.0,2652.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740168666725,2.0962,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168666726,4.2379,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168667027,4.2379,2653.3,2653.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740168667328,2.1417,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168667520,2.1417,2653.3,2652.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740168667721,0.75405,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168667922,2.1417,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168668221,0.75394,2653.2,2653.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740168668426,0.75378,2653.8,2653.6,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740168668722,0.00564812,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168669017,0.75377,2653.8,2653.6,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1740168669225,0.00564812,2653.9,2653.6,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1740168669226,0.00564812,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168669619,0.00564812,2653.9,2653.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740168670116,0.7538,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168670621,0.7538,2653.7,2653.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740168670622,0.75391,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168670929,2.0078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168671319,0.00564812,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168671518,0.75384,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168671715,0.75384,2653.6,2653.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740168672025,0.75384,2653.6,2652.7,3.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1740168672026,3.2078,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168672325,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168672522,3.2078,2653.4,2652.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740168672723,0.75404,2652.9,2652.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740168672927,0.75399,2653.1,2652.7,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1740168673224,0.75403,2652.9,2652.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740168673524,4.2537,2653.3,2652.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740168673827,0.75397,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168674029,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168674329,3.2078,2653.7,2652.8,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740168674525,0.75384,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168674830,0.75377,2653.8,2653.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740168675028,0.00564812,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168675226,0.00564812,2653.9,2653.7,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1740168675419,0.00564812,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168675932,0.00564812,2653.9,2653.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740168676428,0.75364,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168676617,0.75364,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168676836,5.09159,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168677127,1.88386,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168677429,1.88950812,2654.6,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168677623,0.75368,2654.1,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168677933,0.75367,2654.2,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168678129,0.00564812,2654.6,2654.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740168678324,0.00564812,2654.6,2654.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740168678525,1.88305,2655.8,2654.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740168678526,3.2078,2655.7,2655.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740168678719,0.75329,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168679124,3.2078,2655.7,2654.8,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740168679428,0.7534,2655.1,2654.8,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740168679636,0.7534,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168680828,0.75339,2655.2,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168681027,0.7534,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168683029,0.00564812,2655.5,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168683331,0.7534,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168683527,0.7534,2655.1,2655.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168683722,0.00564812,2655.5,2655.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740168683930,0.75335,2655.3,2655.0,3.96685812]
["bitfinex-derivatives","ETHF0:USTF0",1740168684128,0.00564812,2655.5,2655.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168684527,0.75337,2655.3,2655.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168684829,3.2078,2657.2,2655.2,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1740168685136,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168685427,1.88208,2657.1,2656.3,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740168685733,0.75299,2656.6,2656.3,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740168685936,0.00564812,2657.0,2656.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168686427,0.753,2656.5,2656.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168686731,0.00564812,2657.0,2656.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168686930,0.00564812,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168687131,0.00564812,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168688931,0.75850812,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168689628,0.75289,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168689836,0.00564812,2657.0,2656.5,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740168690231,0.00564812,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168690435,0.00564812,2657.0,2656.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740168690626,3.2078,2658.0,2656.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740168690832,3.2078,2658.0,2656.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1740168690833,0.75267,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168691037,0.75269,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168691239,0.75275,2657.4,2657.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740168693238,0.75277,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168695930,0.7526,2657.9,2657.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740168696138,5.08908,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168696345,0.75272,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168696637,1.88138,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168696638,0.75271,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168696839,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168697040,0.75272,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168697335,1.88131,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168697632,3.2078,2658.3,2656.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740168697633,0.75263,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168697827,0.75262,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168698137,0.75263,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168698337,0.75266,2657.7,2657.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1740168699039,0.75266,2657.7,2657.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740168699728,0.75259,2658.0,2657.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740168700033,3.2078,2658.3,2657.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740168700233,0.75262,2657.9,2657.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168700428,3.2078,2658.3,2657.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740168700634,1.88131,2658.2,2657.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740168700836,3.2078,2658.3,2657.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168701032,0.75263,2657.9,2657.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168701235,3.2078,2658.3,2657.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740168701635,1.88131,2658.2,2657.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740168702031,0.75266,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168702236,0.75269,2657.6,2657.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168706540,7.88178,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168706737,0.75294,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168706937,1.88201,2657.2,2656.3,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740168707140,2.008,2657.1,2656.3,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740168707440,7.09793,2657.1,2656.3,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740168707745,0.00564812,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168708042,3.2078,2657.7,2657.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168708234,3.2078,2657.7,2657.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740168708441,0.75276,2657.4,2657.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740168708734,0.75276,2657.4,2657.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740168708937,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168708938,1.88173,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168709136,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168709440,2.008,2658.0,2656.7,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740168709441,0.75273,2657.5,2657.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168709635,5.2158,2658.0,2657.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1740168709946,2.008,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168710149,0.75266,2657.7,2657.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740168710446,2.008,2658.0,2657.5,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740168710642,0.7526,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168711542,0.75259,2658.0,2657.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740168711741,0.7526,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168711944,2.046,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168712341,1.88123,2658.3,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168712646,0.75266,2657.7,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168712942,1.88131,2658.2,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168713133,0.75266,2657.7,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168713336,0.75266,2657.7,2657.6,0.75833812]
["bitfinex-derivatives","ETHF0:USTF0",1740168713546,0.75266,2657.7,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168713943,0.75266,2657.7,2657.6,3.22264812]
["bitfinex-derivatives","ETHF0:USTF0",1740168714443,0.75266,2657.7,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168714645,3.96046,2657.7,2657.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168714946,0.75286,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168715448,1.9942,2657.4,2656.9,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740168715644,1.9942,2657.4,2657.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168715848,2.11,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168716151,0.00564812,2657.7,2657.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740168716448,0.00564812,2657.7,2657.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740168716449,0.75273,2657.5,2657.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740168716647,0.75273,2657.5,2657.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168716853,0.75277,2657.3,2657.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740168717147,0.00564812,2657.7,2657.2,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1740168717351,0.75277,2657.4,2657.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740168717547,0.75274,2657.5,2657.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168718050,0.75276,2657.4,2657.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740168718345,0.75276,2657.4,2657.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740168718346,0.00564812,2657.7,2657.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740168718554,0.75274,2657.5,2657.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740168718740,0.00564812,2657.7,2657.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740168718946,0.75277,2657.3,2657.2,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740168719849,0.75277,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168720050,1.88173,2657.6,2657.1,3.22164812]
["bitfinex-derivatives","ETHF0:USTF0",1740168720051,0.7528,2657.2,2657.1,3.22164812]
["bitfinex-derivatives","ETHF0:USTF0",1740168720453,0.7528,2657.2,2657.1,3.97447812]
["bitfinex-derivatives","ETHF0:USTF0",1740168720759,0.00564812,2657.7,2657.1,3.22164812]
["bitfinex-derivatives","ETHF0:USTF0",1740168720945,0.75275,2657.4,2657.3,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1740168721245,0.00564812,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740168721443,0.00564812,2657.7,2657.6,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1740168721646,0.75830812,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168722749,0.75830812,2657.7,2657.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740168722750,0.00564812,2657.7,2657.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740168722954,0.75272,2657.5,2657.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740168723850,0.75272,2657.5,2657.4,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1740168724152,0.75272,2657.5,2657.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1740168724553,0.00564812,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740168724754,0.75830812,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740168724952,0.00564812,2657.7,2657.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740168725154,0.00564812,2657.7,2657.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168725355,0.75269,2657.6,2657.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168725955,0.75269,2657.6,2657.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168728147,0.75459599,2657.6,2657.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168730654,0.75459599,2657.6,2657.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168730857,0.75459599,2657.6,2657.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1740168731757,0.00190599,2657.6,2657.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1740168733364,0.00190599,2657.6,2657.5,9.96052]
["bitfinex-derivatives","ETHF0:USTF0",1740168733560,0.75254,2658.2,2658.1,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168733866,0.75254,2658.2,2658.1,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1740168734059,2.1341,2658.6,2658.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740168734255,2.0755,2658.8,2658.5,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1740168734459,2.0755,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168734655,1.8806,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168734861,2.0755,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168735062,0.75232,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168735361,0.75232,2658.9,2658.8,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740168736370,2.0755,2659.2,2658.8,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740168736662,0.75232,2658.9,2658.8,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740168738061,0.75232,2658.9,2658.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168738062,0.75238,2658.7,2658.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168738362,0.75249,2658.3,2658.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740168739664,0.00564812,2658.5,2658.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740168739858,0.75249,2658.3,2658.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740168740056,0.00564812,2658.5,2658.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168740057,0.75255,2658.1,2658.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168741058,2.04404812,2658.5,2658.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168741256,0.00564812,2658.5,2658.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168741462,0.75248,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168742164,0.75248,2658.4,2658.3,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740168742364,0.00564812,2658.5,2658.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740168742561,4.1159,2659.2,2658.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740168742762,4.1159,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168742763,0.75228,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168743066,0.75228,2659.1,2659.0,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740168743256,2.0775,2659.2,2659.0,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740168743464,0.75226,2659.1,2659.0,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740168743760,0.75219,2659.4,2659.0,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1740168743962,0.75219,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168744569,2.1169,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168744767,0.75218,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168744962,2.1169,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168745167,0.75218,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168745661,2.1169,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168745967,0.75218,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168746168,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168746169,0.75214,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168746371,3.2078,2659.8,2659.3,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1740168746372,0.75216,2659.5,2659.3,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1740168746674,0.75214,2659.6,2659.3,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1740168746967,0.75211,2659.7,2659.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740168747169,0.75211,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168748165,0.75209,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168748468,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168748675,0.75202,2660.0,2659.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740168748968,0.75202,2660.0,2659.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740168749272,3.2078,2660.3,2659.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740168749571,0.75196,2660.2,2660.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1740168749867,0.75196,2660.2,2659.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1740168749868,0.75193,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168750069,0.75193,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168750670,6.06502,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168750872,0.75196,2660.2,2660.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740168751067,6.06502,2660.6,2660.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740168751268,0.75193,2660.3,2660.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740168751466,4.1854,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168751672,0.75191,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168751968,4.1854,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168752173,4.1854,2660.6,2660.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740168752174,0.75195,2660.2,2660.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740168752370,4.1854,2660.6,2660.1,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740168752569,0.75195,2660.3,2660.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740168753272,0.75195,2660.3,2660.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740168753470,0.75195,2660.3,2660.1,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740168753667,0.75195,2660.3,2660.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740168753867,4.1854,2660.6,2660.1,7.16875]
["bitfinex-derivatives","ETHF0:USTF0",1740168754068,0.75195,2660.3,2660.1,7.16875]
["bitfinex-derivatives","ETHF0:USTF0",1740168754363,0.75195,2660.2,2660.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740168754566,3.2078,2660.8,2660.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740168754761,0.75194,2660.3,2660.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740168755170,0.75195,2660.2,2660.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740168756875,0.75204,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168757072,0.75218,2659.4,2659.3,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1740168757274,0.75217,2659.5,2659.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740168757575,0.75218,2659.4,2659.3,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740168757771,0.75221,2659.3,2659.2,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1740168757969,0.75221,2659.3,2659.2,6.42144812]
["bitfinex-derivatives","ETHF0:USTF0",1740168759266,0.75221,2659.3,2659.2,7.17368812]
["bitfinex-derivatives","ETHF0:USTF0",1740168759463,3.2078,2660.0,2659.2,14.30204812]
["bitfinex-derivatives","ETHF0:USTF0",1740168759663,0.75208,2659.8,2659.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740168759874,3.9749,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168760075,0.75209,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168760274,1.88003,2660.0,2659.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1740168760275,0.7522,2659.4,2659.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1740168760475,0.7522,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168760863,0.7522,2659.4,2659.3,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1740168761871,0.7522,2659.4,2659.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740168762267,0.7522,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168762471,0.7522,2659.4,2659.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168762472,3.2078,2659.8,2659.2,3.21264812]
["bitfinex-derivatives","ETHF0:USTF0",1740168762666,0.75218,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168762977,3.2078,2659.8,2659.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740168763476,0.75218,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168764175,3.95988,2659.8,2659.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740168764475,5.9008,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168764867,0.75209,2659.7,2659.6,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1740168765876,0.75209,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168766273,0.75219,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168766473,0.75219,2659.4,2659.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740168768367,0.75221,2659.3,2659.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168768674,0.75221,2659.3,2659.2,3.21164812]
["bitfinex-derivatives","ETHF0:USTF0",1740168768878,0.7522,2659.4,2659.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740168769068,0.7522,2659.4,2659.3,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1740168769271,0.7522,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168769473,0.75221,2659.3,2659.2,3.21164812]
["bitfinex-derivatives","ETHF0:USTF0",1740168769669,2.68311,2659.3,2659.2,3.21164812]
["bitfinex-derivatives","ETHF0:USTF0",1740168771078,2.68311,2659.3,2659.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168771274,0.75238,2658.7,2658.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740168771474,0.75233,2658.9,2658.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740168771780,0.75233,2658.9,2658.8,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1740168772176,0.75232,2659.0,2658.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740168772474,1.9309,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168772475,0.75232,2658.9,2658.8,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740168772674,0.00564812,2659.1,2658.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740168772875,0.00564812,2659.1,2658.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740168773077,0.75232,2659.0,2658.8,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1740168773280,0.75232,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168774382,0.75232,2658.9,2658.8,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740168774573,0.75232,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168774977,0.75232,2658.9,2658.8,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740168775279,0.75232,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168778185,0.00564812,2659.1,2659.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740168778379,3.2078,2660.4,2659.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740168778580,2.65615665,2660.9,2660.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740168778884,0.75187,2660.5,2660.4,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740168781679,0.75193,2660.3,2660.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1740168782086,3.2078,2660.7,2659.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740168782281,0.75204,2659.9,2659.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740168783779,0.00564812,2660.1,2659.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1740168783980,45.38254,2662.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168783981,1.87923,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168784286,1.8893,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168784589,3.2078,2661.7,2660.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740168784590,0.75176,2660.9,2660.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740168785885,0.75181,2660.7,2660.6,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168789996,0.75181,2660.7,2660.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168790286,0.75198,2660.1,2660.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740168790489,5.08745,2660.6,2660.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740168790694,0.75184,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168791992,0.75184,2660.6,2660.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1740168792394,3.6088,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168792592,3.6088,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168792892,0.7519,2660.4,2660.3,3.20663719]
["bitfinex-derivatives","ETHF0:USTF0",1740168793289,0.7519,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168793688,4.4534,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168794694,2.644,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168794898,1.8777,2660.9,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168795093,0.75184,2660.6,2660.5,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1740168795293,0.75184,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168795687,0.75184,2660.6,2660.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1740168796097,0.75184,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168796596,0.7519,2660.4,2660.3,3.20563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168796799,0.7519,2660.4,2660.3,6.41343719]
["bitfinex-derivatives","ETHF0:USTF0",1740168797197,0.7519,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168797395,3.9597,2660.4,2660.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168797898,9.9597,2660.4,2660.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168799995,3.9597,2660.4,2660.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168801800,9.2078,2660.4,2658.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168801997,9.2078,2660.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168801998,0.75235,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168802399,0.75255,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168802698,3.2078,2658.8,2657.8,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1740168802699,1.88116,2658.5,2657.8,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1740168802900,3.6314,2658.4,2657.8,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1740168803094,3.6314,2658.4,2657.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168803095,0.75258,2658.0,2657.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168805998,0.75276,2657.4,2657.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740168806204,3.2078,2657.9,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168806392,0.75272,2657.6,2657.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168806597,1.8879,2657.8,2657.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740168807002,1.8879,2657.8,2657.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740168807200,0.75261,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168807504,0.75263,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168807702,5.0957,2658.3,2657.4,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1740168807903,0.75265,2657.8,2657.4,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1740168808099,5.0957,2658.3,2657.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740168808301,1.88131,2658.2,2657.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740168808501,5.0957,2658.3,2657.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740168808502,1.88138,2658.1,2657.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740168808800,0.7527,2657.6,2657.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740168809011,0.75272,2657.5,2657.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740168809209,3.2078,2657.7,2657.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168809505,0.75277,2657.3,2657.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168810305,3.6535,2657.6,2657.2,0.75843719]
["bitfinex-derivatives","ETHF0:USTF0",1740168810501,3.6535,2657.6,2657.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168811000,3.6535,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168811206,1.8311,2657.6,2657.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740168811803,1.8311,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168812208,1.8311,2657.6,2657.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168812403,0.75281,2657.5,2657.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168812706,0.75281,2657.5,2657.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740168812902,0.75285,2657.3,2657.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168815407,4.765,2657.4,2656.6,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1740168815604,0.75308,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168815804,3.2078,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168816002,4.7934,2656.7,2656.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740168816202,1.5856,2656.7,2656.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740168816398,6.1388,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168816605,0.00563719,2656.9,2656.6,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1740168816800,0.00563719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168817507,0.00563719,2656.9,2656.6,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740168817702,0.75861719,2656.9,2656.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740168817904,0.00563719,2656.9,2656.6,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740168818104,0.00563719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168818511,0.75859719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168818808,0.00563719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168819306,0.75302,2656.7,2656.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1740168819506,0.00563719,2656.9,2656.4,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168819711,0.75301,2656.8,2656.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740168819906,0.00563719,2656.9,2656.4,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168820309,0.75303,2656.7,2656.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740168820506,0.00563719,2656.9,2656.4,5.09614719]
["bitfinex-derivatives","ETHF0:USTF0",1740168820909,0.00563719,2656.9,2656.4,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168821109,0.75308,2656.5,2656.4,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168821304,0.00563719,2656.9,2656.4,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168821713,0.75861719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168821912,0.00563719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168822306,0.75859719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168822607,0.75306,2656.6,2656.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740168822909,0.75301,2656.8,2656.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740168823216,0.75304,2656.7,2656.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740168823514,0.00563719,2656.9,2656.4,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168823812,0.75303,2656.7,2656.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740168824007,0.00563719,2656.9,2656.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1740168824202,0.00563719,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168825716,3.2078,2658.0,2657.0,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1740168825909,3.2504,2657.9,2657.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1740168826218,0.75279,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168826409,0.75276,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168826711,3.2078,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168826921,9.3892,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168827112,0.00563719,2658.1,2657.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740168827315,0.75826719,2658.1,2658.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168827508,0.00563719,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168827718,0.00563719,2658.1,2658.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168827914,3.96027,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168828216,0.75253,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168828418,3.2078,2658.7,2658.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740168828620,3.2078,2658.7,2657.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1740168828911,1.5506,2658.6,2657.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1740168829114,1.55623719,2658.6,2658.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168829314,0.00563719,2658.6,2658.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740168830118,2.931,2659.7,2658.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168830317,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168830716,3.95989,2660.0,2659.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740168831019,0.75211,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168831214,3.2078,2660.0,2659.5,0.75784719]
["bitfinex-derivatives","ETHF0:USTF0",1740168831517,0.75219,2659.7,2659.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168831717,3.2078,2660.0,2659.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168832310,0.7522,2659.6,2659.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168832716,1.6097,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168833013,0.75245,2658.7,2658.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740168833210,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168833412,1.6393,2658.8,2658.2,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740168833708,0.7525,2658.6,2658.2,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740168833908,0.7525,2658.6,2658.2,3.20163719]
["bitfinex-derivatives","ETHF0:USTF0",1740168834117,1.64493719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168834319,0.00563719,2658.8,2658.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740168834509,0.00563719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168834714,0.00563719,2658.8,2658.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740168834916,0.00563719,2658.8,2658.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740168835115,0.00563719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168835417,3.2078,2658.6,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168835624,0.75256,2658.4,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168835817,3.2078,2658.6,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168836411,2.29787,2658.7,2658.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168836617,0.00563719,2658.8,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168836919,0.00563719,2658.8,2658.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168837119,0.00563719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168837321,0.75247,2658.7,2658.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740168837717,0.00563719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168837919,0.75245,2658.7,2658.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740168838124,0.00563719,2658.8,2658.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740168838322,0.75254,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168838919,0.75253,2658.5,2658.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740168839121,3.2078,2658.7,2658.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740168839326,0.75254,2658.4,2658.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740168839715,0.75254,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168839917,0.75257,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168840524,2.24117,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168841128,1.4886,2658.3,2658.2,0.75822719]
["bitfinex-derivatives","ETHF0:USTF0",1740168841426,2.24117,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168842225,1.4886,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168842420,1.4886,2658.3,2658.2,0.75822719]
["bitfinex-derivatives","ETHF0:USTF0",1740168842724,2.24117,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168842932,2.24117,2658.3,2658.2,0.75822719]
["bitfinex-derivatives","ETHF0:USTF0",1740168843122,2.24117,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168843826,3.3261,2658.6,2658.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168843827,1.6855,2658.6,2658.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168844025,0.75252,2658.5,2658.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740168844327,1.6855,2658.6,2658.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740168844518,0.75247,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168844719,3.21343719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168844923,0.7525,2658.6,2658.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740168845123,0.75246,2658.7,2658.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740168845529,0.75249,2658.6,2658.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740168845832,3.21343719,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168846027,0.7525,2658.6,2658.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740168846227,0.75248,2658.7,2658.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740168846427,0.00563719,2658.8,2658.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740168847530,0.75805719,2658.8,2658.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740168847729,0.00563719,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168847928,0.75254,2658.4,2658.3,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1740168848128,0.75257,2658.3,2658.2,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168848529,0.75257,2658.3,2658.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168848724,0.75284,2657.4,2657.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740168848925,0.75272,2657.8,2657.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740168849128,3.2078,2658.3,2657.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740168849444,0.75275,2657.7,2657.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740168849634,0.75275,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168849835,0.75275,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168849836,0.75279,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168850033,3.2078,2657.9,2657.3,3.19863719]
["bitfinex-derivatives","ETHF0:USTF0",1740168850335,1.5335,2657.8,2657.3,3.19863719]
["bitfinex-derivatives","ETHF0:USTF0",1740168850529,2.28623,2657.8,2657.3,3.19863719]
["bitfinex-derivatives","ETHF0:USTF0",1740168850724,2.28623,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168850725,1.5335,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168851334,3.46992,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168851335,3.2078,2658.2,2658.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740168851525,0.75262,2658.1,2657.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1740168851729,0.75262,2658.1,2657.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740168851928,3.2078,2658.2,2657.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740168852225,0.75272,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168852424,3.2078,2658.2,2657.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740168852925,3.2078,2658.2,2657.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740168853127,3.2078,2658.2,2657.5,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1740168853128,0.75276,2657.6,2657.5,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1740168853334,3.2078,2658.2,2657.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740168853829,0.75271,2657.8,2657.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168854033,0.75271,2657.8,2657.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740168854229,3.2078,2658.1,2657.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740168854531,1.5335,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168854925,2.34105,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168855131,2.34105,2658.4,2658.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740168855333,1.5663,2658.7,2658.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740168855537,0.75255,2658.4,2658.0,8.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740168855843,1.5663,2658.7,2658.0,8.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740168855844,0.75253,2658.5,2658.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740168856137,1.88125,2658.6,2658.0,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740168856337,0.7526,2658.2,2658.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740168856533,0.75259,2658.3,2658.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740168856733,3.1052,2658.7,2658.0,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740168857034,0.75262,2658.1,2658.0,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740168858033,0.75262,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168859432,1.88142,2658.3,2657.8,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1740168859642,0.75267,2658.0,2657.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740168859937,0.75268,2657.9,2657.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740168860136,0.75273,2657.8,2657.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740168860638,0.75279,2657.5,2657.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740168860833,0.75282,2657.4,2657.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168861540,0.75282,2657.4,2656.8,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740168861541,0.75299,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168861838,0.75292,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168862027,0.75292,2657.1,2656.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740168862228,0.75292,2657.1,2656.7,3.50746181]
["bitfinex-derivatives","ETHF0:USTF0",1740168862229,4.6873,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168862535,1.5045,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168862536,2.25731,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168862733,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168862734,3.2078,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168863035,3.2078,2658.4,2657.5,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1740168863339,3.2078,2658.4,2657.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740168863340,0.00563719,2657.8,2657.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740168863731,0.00563719,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168863932,0.75274,2657.7,2657.3,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740168864135,0.75274,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168864328,0.00563719,2657.8,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168864532,0.00563719,2657.8,2657.3,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1740168864533,0.75834719,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168864732,0.75274,2657.7,2657.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740168865027,0.75276,2657.6,2657.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740168865232,0.75285,2657.3,2657.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168865835,0.75284,2657.4,2657.2,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1740168866036,0.75284,2657.4,2657.2,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1740168866236,0.75285,2657.3,2657.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168866743,0.75284,2657.4,2657.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168867240,1.4557,2657.5,2657.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740168867436,2.20851,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168867739,2.20849,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168867945,1.4557,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168868244,1.4557,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168868444,0.75284,2657.4,2657.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740168868745,1.4557,2657.5,2657.1,5.44439]
["bitfinex-derivatives","ETHF0:USTF0",1740168868746,0.75288,2657.2,2657.1,5.44439]
["bitfinex-derivatives","ETHF0:USTF0",1740168868936,0.75286,2657.3,2657.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740168869132,1.4557,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168869337,0.75297,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168869534,0.75297,2656.9,2656.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740168870347,1.4429,2657.1,2656.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1740168870541,3.2078,2657.2,2656.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740168870542,0.75298,2656.9,2656.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740168870746,0.75297,2656.9,2656.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740168870938,0.75299,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168871242,1.88227,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168871545,0.75299,2656.8,2656.5,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1740168871843,0.75299,2656.8,2656.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740168872045,0.75299,2656.8,2656.5,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1740168872339,0.75299,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168872937,0.75299,2656.8,2656.5,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1740168873138,0.75299,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168873338,0.75299,2656.8,2656.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1740168873741,0.75299,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168873940,0.75313,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168874545,0.75313,2656.3,2655.9,0.29471988]
["bitfinex-derivatives","ETHF0:USTF0",1740168874546,0.75322,2656.0,2655.9,1.04796988]
["bitfinex-derivatives","ETHF0:USTF0",1740168874742,3.2078,2656.6,2655.8,3.28208837]
["bitfinex-derivatives","ETHF0:USTF0",1740168874945,1.3122,2656.3,2655.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740168875151,0.7532,2656.1,2655.9,0.75888719]
["bitfinex-derivatives","ETHF0:USTF0",1740168875450,1.3122,2656.3,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168875648,0.75319,2656.1,2656.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740168875850,1.3122,2656.3,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168876146,0.75322,2656.0,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168876341,0.75321,2656.1,2655.9,0.75885719]
["bitfinex-derivatives","ETHF0:USTF0",1740168876540,4.52,2656.3,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168876939,0.75322,2656.0,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168877346,0.7532,2656.1,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168877547,1.3161,2656.2,2656.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740168877949,0.75311,2656.4,2656.0,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1740168878247,0.00563719,2656.5,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740168878952,0.00563719,2656.5,2656.4,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740168879150,0.75871719,2656.5,2656.4,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740168879352,0.75871719,2656.5,2656.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740168879653,0.75871719,2656.5,2656.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740168881248,0.75871719,2656.5,2656.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740168881549,0.00563719,2656.5,2656.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740168881748,0.00563719,2656.5,2656.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740168882255,0.75871719,2656.5,2656.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740168882752,0.00563719,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168882952,0.75317,2656.3,2656.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168883150,1.199,2656.4,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168883457,1.199,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168885655,0.75315,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740168886956,1.95211,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168887153,0.75316,2656.3,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740168887351,1.199,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168887956,0.75313,2656.3,2656.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168888254,0.75318,2656.2,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740168888455,0.75315,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740168888755,0.75314,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740168889054,0.75318,2656.2,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740168889252,1.199,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168889456,0.75317,2656.2,2656.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740168891758,0.75315,2656.3,2656.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168892056,1.199,2656.4,2655.9,3.19363719]
["bitfinex-derivatives","ETHF0:USTF0",1740168892258,0.75313,2656.3,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740168892555,0.75318,2656.2,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740168892856,0.75315,2656.3,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740168893057,1.199,2656.4,2656.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740168893256,0.75318,2656.2,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740168893552,0.75313,2656.3,2655.9,3.19363719]
["bitfinex-derivatives","ETHF0:USTF0",1740168893854,0.75317,2656.2,2656.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740168894055,0.75317,2656.2,2656.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740168894253,0.75317,2656.2,2655.9,3.19363719]
["bitfinex-derivatives","ETHF0:USTF0",1740168894448,1.199,2656.4,2655.9,3.19363719]
["bitfinex-derivatives","ETHF0:USTF0",1740168894653,0.75322,2656.1,2656.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740168894853,0.75322,2656.0,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168895754,0.75322,2656.0,2655.9,0.75888719]
["bitfinex-derivatives","ETHF0:USTF0",1740168896753,0.75322,2656.0,2655.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1740168896959,1.88316,2655.9,2655.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1740168897250,0.75339,2655.4,2655.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740168897459,0.75339,2655.4,2655.2,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1740168897460,3.2078,2655.8,2655.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1740168897647,0.75342,2655.3,2655.2,17.85044]
["bitfinex-derivatives","ETHF0:USTF0",1740168897853,0.75318,2656.2,2655.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740168898059,3.2078,2656.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168898260,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168898551,1.1152,2655.7,2655.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740168898758,1.1152,2655.7,2655.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1740168898954,3.21343719,2656.5,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740168899154,3.21343719,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168899356,3.96651719,2656.5,2656.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740168899660,3.21343719,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168899858,3.21343719,2656.5,2655.8,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1740168900052,0.00563719,2656.5,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740168900954,0.00563719,2656.5,2656.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740168901161,0.75313,2656.3,2656.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740168901362,1.0568,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168901657,1.0568,2656.4,2655.3,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1740168901658,1.80991,2656.4,2655.8,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1740168901852,1.0568,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168902055,0.75327,2655.9,2655.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740168902354,3.2078,2656.2,2655.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740168902760,0.75327,2655.9,2655.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1740168903057,0.75327,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168903058,1.0105,2655.8,2655.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740168903258,4.2183,2655.8,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168903557,2.364,2655.7,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168903749,2.364,2655.7,2655.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740168904762,1.0105,2655.8,2655.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740168905561,1.0239,2656.3,2656.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740168906254,0.00563719,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168906451,0.00563719,2656.5,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740168906658,3.2078,2657.1,2656.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740168906859,3.2078,2657.1,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740168907160,3.2078,2657.1,2656.5,5.09048]
["bitfinex-derivatives","ETHF0:USTF0",1740168907361,3.2078,2657.1,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740168907556,3.2078,2657.1,2656.5,5.09048]
["bitfinex-derivatives","ETHF0:USTF0",1740168907557,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168907762,1.9946,2657.0,2656.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168907963,1.9946,2657.0,2656.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740168908156,3.2078,2656.7,2655.9,21.06603]
["bitfinex-derivatives","ETHF0:USTF0",1740168908361,0.75322,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168908859,0.9763,2656.2,2655.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1740168909054,1.116,2655.9,2655.6,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168909259,1.116,2655.9,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740168909560,0.9763,2656.2,2655.6,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168909754,1.72947,2656.2,2656.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740168909956,1.72946,2656.2,2655.6,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168910161,0.75326,2655.9,2655.6,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168910360,0.9763,2656.2,2655.6,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168910556,0.75323,2656.0,2655.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740168910959,0.9763,2656.2,2655.6,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168911164,1.0503,2655.9,2655.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740168911361,1.80356,2655.9,2655.6,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168911558,1.0503,2655.9,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740168911754,1.0503,2656.3,2656.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740168911956,0.753,2656.8,2656.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740168912155,1.0503,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168912660,1.0503,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168912966,1.83609,2656.8,2656.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740168913170,1.0831,2656.8,2656.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740168913466,1.0831,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168913666,1.0503,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168914358,1.0135,2657.2,2656.8,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1740168914667,0.00564791,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168916264,0.00564791,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168916465,0.00564791,2657.3,2657.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740168916661,0.75291,2657.1,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168917168,0.00564791,2657.3,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168917465,0.75291,2657.1,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168917669,0.75291,2657.1,2657.0,0.75857791]
["bitfinex-derivatives","ETHF0:USTF0",1740168917964,0.75291,2657.1,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168918159,0.75289,2657.2,2657.0,0.75856791]
["bitfinex-derivatives","ETHF0:USTF0",1740168918360,1.0635,2657.1,2657.0,0.75856791]
["bitfinex-derivatives","ETHF0:USTF0",1740168918562,1.0635,2657.1,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168918758,1.81641,2657.1,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168918964,0.75309,2656.5,2656.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740168919264,2.1086,2657.0,2656.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740168919559,0.75308,2656.5,2656.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740168919757,0.75316,2656.2,2656.1,0.29648982]
["bitfinex-derivatives","ETHF0:USTF0",1740168919957,2.1086,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168920157,2.1086,2656.4,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740168920359,0.75315,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740168920758,2.1086,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740168920958,0.00564791,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168921166,2.11424791,2657.3,2657.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740168921366,2.11424791,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168921666,2.11424791,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168921861,0.75295,2657.0,2656.8,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1740168922063,1.0659,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168922264,1.0659,2657.2,2656.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168922265,3.2078,2657.1,2656.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168922564,3.2078,2657.1,2656.5,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740168922866,1.81878,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168923061,1.0659,2657.2,2656.5,8.27249]
["bitfinex-derivatives","ETHF0:USTF0",1740168923266,1.8188,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168923466,1.0659,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168923665,1.81878,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168923971,0.75291,2657.1,2657.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168924165,1.81879,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168924667,7.0659,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168924862,0.75308,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740168925062,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168925261,7.2047,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168925465,4.2737,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168925662,4.2737,2657.2,2656.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168925861,0.75294,2657.0,2656.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740168926165,4.2737,2657.2,2656.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168926364,0.75294,2657.0,2656.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740168926565,4.2737,2657.2,2656.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168926759,0.75299,2656.9,2656.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740168927163,4.2737,2657.2,2656.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168927363,4.2737,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168927563,1.0659,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168927764,1.0659,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168927965,0.75291,2657.1,2657.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740168928164,1.0659,2657.2,2656.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740168928360,0.75298,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740168928556,1.0659,2657.2,2656.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740168928761,1.0659,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168928762,0.75302,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168928964,3.2078,2656.8,2656.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740168929160,0.75313,2656.3,2656.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740168929361,0.75313,2656.3,2656.2,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1740168930057,0.795,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740168930264,1.095,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168931166,0.00564791,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168932263,0.75849791,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168932464,0.00564791,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168932767,0.00564791,2657.3,2657.2,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740168932959,0.7941,2657.8,2657.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168933161,0.7941,2657.8,2657.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740168933162,0.7941,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168933365,1.54682,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168933566,0.7941,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168934064,0.75305,2656.6,2656.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740168934269,1.88232,2657.1,2656.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740168934468,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168934667,3.763,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168934668,0.7635,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168934861,0.75295,2657.0,2656.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740168935066,1.5573,2657.1,2656.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168935262,1.5573,2657.1,2656.6,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740168935569,1.5573,2657.1,2656.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168936272,1.5573,2657.1,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740168936770,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740168937066,3.2078,2658.3,2658.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740168937261,1.5905,2658.2,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168937461,1.5905,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168937661,1.5905,2658.2,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168937864,0.7938,2658.8,2658.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740168938067,2.34296,2658.7,2658.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740168938263,1.5905,2658.7,2658.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168938460,0.75248,2658.6,2658.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168938660,1.5905,2658.7,2658.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168938864,1.5905,2658.7,2658.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740168939064,0.75248,2658.6,2658.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168940174,1.5905,2658.7,2658.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168940467,0.75248,2658.6,2658.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740168940667,1.5905,2658.7,2658.4,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168940870,1.5905,2658.7,2658.4,7.14497791]
["bitfinex-derivatives","ETHF0:USTF0",1740168940871,2.34296,2658.7,2658.4,7.14497791]
["bitfinex-derivatives","ETHF0:USTF0",1740168941172,1.5905,2658.7,2658.4,6.39244791]
["bitfinex-derivatives","ETHF0:USTF0",1740168941469,0.75251,2658.5,2658.4,6.39244791]
["bitfinex-derivatives","ETHF0:USTF0",1740168941667,1.5905,2658.7,2658.4,6.39244791]
["bitfinex-derivatives","ETHF0:USTF0",1740168941867,2.34297,2658.7,2658.4,3.93716791]
["bitfinex-derivatives","ETHF0:USTF0",1740168942263,3.21344791,2658.9,2658.4,3.18464791]
["bitfinex-derivatives","ETHF0:USTF0",1740168942664,3.21344791,2658.9,2658.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740168942866,0.00564791,2658.9,2658.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740168943068,0.00564791,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168943268,0.00564791,2658.9,2658.4,3.93716791]
["bitfinex-derivatives","ETHF0:USTF0",1740168943269,0.75806791,2658.9,2658.4,3.18464791]
["bitfinex-derivatives","ETHF0:USTF0",1740168943468,0.00564791,2658.9,2658.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740168944068,0.00564791,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168944374,0.00564791,2658.9,2658.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740168944573,0.75251,2658.5,2658.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168945466,0.75251,2658.5,2658.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168945875,1.51881,2658.5,2658.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168947474,7.51881,2658.5,2658.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740168948274,6.7663,2658.5,2657.5,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1740168948476,3.2078,2658.2,2657.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740168948767,0.75271,2657.8,2657.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740168949073,3.2078,2658.2,2658.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168949268,3.9741,2658.5,2657.8,5.08955]
["bitfinex-derivatives","ETHF0:USTF0",1740168949472,3.9741,2658.5,2658.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740168949665,0.75259,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168949872,3.9741,2658.5,2657.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740168950167,3.9741,2658.5,2657.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168950366,0.75255,2658.4,2658.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740168950669,3.9741,2658.5,2657.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168950877,0.75259,2658.3,2658.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740168951168,0.75258,2658.3,2657.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168951368,0.75255,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168951567,0.7663,2658.5,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168951767,0.7663,2658.5,2658.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740168951971,0.7663,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168952174,0.7663,2658.5,2657.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168952175,0.75268,2657.9,2657.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168952471,0.75268,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168952472,1.88187,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168952766,0.75285,2657.3,2657.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740168952966,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168953173,3.2078,2657.7,2657.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740168953174,0.75289,2657.2,2657.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740168953368,1.88192,2657.6,2657.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740168953567,0.7529,2657.2,2656.9,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740168953875,0.00564791,2657.6,2657.1,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1740168954171,0.00564791,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168956274,2.28622,2658.2,2658.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740168956477,2.28622,2658.2,2657.6,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1740168956478,1.5336,2658.2,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168957071,1.5336,2658.2,2657.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740168957072,0.75264,2658.1,2657.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740168957267,1.5336,2658.2,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168957472,2.28619,2658.2,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168957667,0.75265,2658.0,2657.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168957870,0.75265,2658.0,2657.9,0.75831791]
["bitfinex-derivatives","ETHF0:USTF0",1740168958165,1.5336,2658.2,2658.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740168958568,1.5336,2658.2,2657.9,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740168958770,0.75265,2658.0,2657.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168959169,0.75274,2657.7,2657.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740168959672,1.5336,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168959875,1.5336,2658.2,2657.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740168959876,0.75267,2658.0,2657.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740168960073,0.75268,2657.9,2657.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740168960372,0.7527,2657.9,2657.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1740168960573,3.2078,2658.0,2657.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740168960772,3.2078,2658.0,2657.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1740168960982,3.2078,2658.0,2657.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740168961276,0.75271,2657.8,2657.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1740168961471,3.2078,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168961673,2.18355,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168961872,2.18355,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168961873,0.7247,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168962075,3.9139,2658.1,2658.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168962576,0.00564791,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168962782,1.88142,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168963081,3.2078,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168963282,0.75265,2658.0,2657.9,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1740168963478,0.75265,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168963977,0.75274,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168964477,0.75279,2657.5,2657.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740168964684,0.75288,2657.2,2657.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740168965076,0.75296,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168965278,0.75296,2656.9,2656.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740168965482,0.6995,2657.1,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740168965978,0.6995,2657.1,2656.8,6.84845096]
["bitfinex-derivatives","ETHF0:USTF0",1740168966381,1.45242,2657.1,2656.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740168966580,0.6995,2657.1,2656.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740168966781,1.45242,2657.1,2656.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740168967078,3.2078,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168967278,1.88156,2658.2,2657.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740168967279,2.12899,2657.9,2657.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740168967579,0.75272,2657.8,2657.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740168967772,1.42682,2657.8,2657.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740168968285,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168968485,0.75259,2658.2,2657.7,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740168968779,0.75266,2658.0,2657.8,0.46461748]
["bitfinex-derivatives","ETHF0:USTF0",1740168968977,0.75264,2658.1,2658.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740168969278,1.37764791,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168969472,2.13019791,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168969675,0.75257,2658.3,2658.1,0.46461748]
["bitfinex-derivatives","ETHF0:USTF0",1740168969877,0.75257,2658.3,2658.1,1.21721748]
["bitfinex-derivatives","ETHF0:USTF0",1740168970178,1.37764791,2658.4,2658.1,0.46461748]
["bitfinex-derivatives","ETHF0:USTF0",1740168970179,0.75259,2658.2,2658.1,0.46461748]
["bitfinex-derivatives","ETHF0:USTF0",1740168970373,0.75258,2658.3,2658.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740168970574,1.37764791,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168970771,3.2078,2658.3,2657.3,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1740168970984,5.08948,2658.0,2657.3,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740168971180,0.7287,2657.9,2657.4,0.46481413]
["bitfinex-derivatives","ETHF0:USTF0",1740168971375,0.75278,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740168971576,0.75276,2657.6,2657.5,0.46481413]
["bitfinex-derivatives","ETHF0:USTF0",1740168971777,0.7144,2657.8,2657.5,0.46481413]
["bitfinex-derivatives","ETHF0:USTF0",1740168971984,0.75275,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740168972282,0.7144,2657.8,2657.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740168972681,0.7008,2657.7,2657.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740168973278,0.75289,2657.2,2657.0,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1740168973480,0.75289,2657.2,2657.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168973682,0.75291,2657.1,2657.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740168973983,0.7131,2657.1,2657.0,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1740168974382,0.686,2657.3,2657.0,3.6402047]
["bitfinex-derivatives","ETHF0:USTF0",1740168974686,0.686,2657.3,2657.2,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740168974984,3.2078,2657.8,2657.2,3.6730047]
["bitfinex-derivatives","ETHF0:USTF0",1740168975293,1.3991,2658.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168975480,0.669,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168975679,0.75264,2658.1,2657.9,7.13546]
["bitfinex-derivatives","ETHF0:USTF0",1740168975880,1.3991,2658.0,2657.9,7.13546]
["bitfinex-derivatives","ETHF0:USTF0",1740168976083,0.669,2658.5,2658.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740168976290,3.2078,2658.8,2658.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740168976587,3.2078,2658.8,2658.2,5.08923]
["bitfinex-derivatives","ETHF0:USTF0",1740168976782,3.2078,2658.8,2658.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740168976980,3.2078,2658.8,2658.3,0.46502296]
["bitfinex-derivatives","ETHF0:USTF0",1740168977181,0.75247,2658.7,2658.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740168977390,0.75251,2658.5,2658.4,0.46502296]
["bitfinex-derivatives","ETHF0:USTF0",1740168977584,2.0382,2658.6,2658.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168977785,0.75254,2658.4,2658.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168978887,0.75253,2658.5,2658.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168979389,5.9985,2658.6,2658.3,0.75819791]
["bitfinex-derivatives","ETHF0:USTF0",1740168979593,5.246,2658.6,2658.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168979892,5.246,2658.6,2658.3,0.75819791]
["bitfinex-derivatives","ETHF0:USTF0",1740168980098,5.246,2658.6,2658.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168980393,0.75254,2658.4,2658.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740168980896,0.75265,2658.0,2657.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1740168981097,3.2078,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168981393,1.88199,2657.5,2656.7,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1740168981595,1.88181,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168981784,1.4038,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168981981,0.00564791,2657.7,2657.1,0.46617727]
["bitfinex-derivatives","ETHF0:USTF0",1740168982791,0.75284,2657.4,2657.2,1.21903727]
["bitfinex-derivatives","ETHF0:USTF0",1740168982990,0.00564791,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168983191,0.75281,2657.5,2657.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740168983387,0.00564791,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168983591,0.75289,2657.2,2657.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740168983790,0.75289,2657.2,2657.1,0.46698746]
["bitfinex-derivatives","ETHF0:USTF0",1740168984184,0.7223,2657.5,2656.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740168984785,0.7223,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168985291,0.75288,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168985595,0.75293,2657.0,2656.9,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1740168985798,0.75293,2657.0,2656.9,3.64060237]
["bitfinex-derivatives","ETHF0:USTF0",1740168985995,0.7223,2657.5,2656.9,3.64060237]
["bitfinex-derivatives","ETHF0:USTF0",1740168986191,1.4751,2657.5,2656.9,5.52301237]
["bitfinex-derivatives","ETHF0:USTF0",1740168986494,0.7223,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168986791,0.75284,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168986998,1.47511,2657.5,2657.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740168987484,1.47511,2657.5,2656.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740168987689,1.47511,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740168988290,1.47511,2657.5,2656.9,5.05638]
["bitfinex-derivatives","ETHF0:USTF0",1740168988291,0.7529,2657.2,2657.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740168988491,0.6717,2657.4,2657.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740168988689,0.75291,2657.1,2656.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740168988997,0.75285,2657.3,2657.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168989195,0.6717,2657.4,2657.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168989598,0.75287,2657.3,2657.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168989788,0.75286,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168989987,0.75286,2657.3,2656.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740168990192,0.75289,2657.2,2657.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740168990389,0.75293,2657.0,2656.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740168990693,0.75293,2657.0,2656.9,4.39262572]
["bitfinex-derivatives","ETHF0:USTF0",1740168990897,0.75293,2657.0,2656.9,1.21862572]
["bitfinex-derivatives","ETHF0:USTF0",1740168991195,0.75293,2657.0,2656.9,0.46566572]
["bitfinex-derivatives","ETHF0:USTF0",1740168991496,0.75293,2657.0,2656.9,3.63966572]
["bitfinex-derivatives","ETHF0:USTF0",1740168991693,0.75292,2657.1,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740168992288,3.2078,2657.3,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740168992493,0.6717,2657.4,2657.0,3.67346572]
["bitfinex-derivatives","ETHF0:USTF0",1740168992901,1.42454,2657.4,2657.1,0.46566572]
["bitfinex-derivatives","ETHF0:USTF0",1740168993194,1.42454,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168993793,0.6717,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168993992,0.6717,2657.4,2657.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740168994192,1.42453,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168994599,0.75288,2657.2,2657.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168994799,0.6717,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168994995,0.75287,2657.3,2657.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168995196,0.75288,2657.2,2657.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740168995393,0.6717,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740168995603,2.55376,2657.4,2656.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740168995903,0.75292,2657.1,2657.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740168996096,0.7032,2657.3,2657.0,0.46565405]
["bitfinex-derivatives","ETHF0:USTF0",1740168996297,1.45606,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168996500,0.7032,2657.3,2657.0,3.67345405]
["bitfinex-derivatives","ETHF0:USTF0",1740168997005,1.45605,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168997203,0.7032,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168997705,0.7032,2657.3,2657.2,1.21853405]
["bitfinex-derivatives","ETHF0:USTF0",1740168997905,1.45605,2657.3,2657.2,0.46565405]
["bitfinex-derivatives","ETHF0:USTF0",1740168998312,1.45605,2657.3,2657.2,1.21853405]
["bitfinex-derivatives","ETHF0:USTF0",1740168998601,0.7032,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740168999204,0.6717,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740168999608,0.6717,2657.4,2657.3,1.21836306]
["bitfinex-derivatives","ETHF0:USTF0",1740169000000,0.7223,2657.5,2657.3,3.67331306]
["bitfinex-derivatives","ETHF0:USTF0",1740169000401,0.7223,2657.5,2657.4,1.21833306]
["bitfinex-derivatives","ETHF0:USTF0",1740169000595,1.45338791,2657.7,2657.4,0.46551306]
["bitfinex-derivatives","ETHF0:USTF0",1740169000596,0.00564791,2657.7,2657.4,0.46551306]
["bitfinex-derivatives","ETHF0:USTF0",1740169000800,0.75278,2657.6,2657.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740169001002,0.75276,2657.6,2657.5,0.46551306]
["bitfinex-derivatives","ETHF0:USTF0",1740169001407,0.75838791,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169001803,0.00564791,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169002203,0.75841791,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169002407,0.00564791,2657.7,2657.4,0.46530501]
["bitfinex-derivatives","ETHF0:USTF0",1740169002706,0.75279,2657.5,2657.4,0.46530501]
["bitfinex-derivatives","ETHF0:USTF0",1740169003101,0.75291,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169003505,0.75299,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169003700,0.75299,2656.8,2656.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1740169003902,1.4021,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169004102,1.4021,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169004312,1.4021,2657.2,2656.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1740169004313,1.88245,2656.9,2656.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1740169004605,3.2078,2657.0,2656.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169004907,0.75308,2656.5,2656.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169005105,5.09019,2657.0,2656.4,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1740169005309,5.09019,2657.0,2656.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169005310,0.75308,2656.5,2656.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169005702,3.2078,2657.0,2656.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169005903,0.75308,2656.5,2656.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169006300,3.2078,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169006503,2.57997,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169006813,0.75327,2655.9,2655.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740169007010,1.3441,2655.8,2655.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740169007607,1.3441,2655.8,2655.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740169007806,0.75343,2655.3,2655.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169008000,0.6914,2655.7,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740169008205,0.6914,2655.7,2655.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169008611,1.44472,2655.7,2655.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740169008807,0.6914,2655.7,2655.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169009008,0.75344,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169009310,0.75344,2655.3,2655.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740169009607,3.2078,2655.6,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740169009907,3.2078,2655.6,2655.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740169010112,3.2078,2655.6,2655.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740169010113,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169010312,0.75341,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169010613,0.75339,2655.4,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740169010912,0.75338,2655.5,2655.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740169011212,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169011410,3.2078,2655.3,2654.4,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1740169011608,0.6914,2655.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169011609,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169011908,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169012101,3.2078,2654.3,2653.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740169012407,3.2078,2654.3,2653.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740169012609,3.2078,2654.3,2653.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740169012813,0.75377,2654.1,2653.5,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740169013010,3.96151,2654.3,2654.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169013212,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169013509,3.2078,2654.3,2653.6,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1740169013718,2.0517,2654.5,2653.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1740169013913,2.0517,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169014210,0.75377,2654.1,2653.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740169014519,3.2078,2654.3,2653.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740169014715,3.2078,2654.3,2653.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740169015013,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169015215,3.2078,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169015406,2.0517,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169015607,2.0517,2654.5,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740169015805,2.0517,2654.5,2654.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740169016007,2.0517,2654.5,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740169016412,1.3942,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169016603,1.3942,2654.5,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740169016809,0.00564791,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169017013,0.00564791,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169017918,7.91e-06,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169018109,3.2078,2656.1,2654.5,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1740169018317,3.2078,2656.1,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169018617,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169019015,3.8729,2656.4,2655.7,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1740169019213,3.8729,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169019418,0.75318,2656.2,2655.8,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1740169019618,0.75323,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169019814,0.75323,2656.0,2655.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740169020210,0.00564791,2656.2,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169020517,3.2078,2656.0,2655.5,3.17864791]
["bitfinex-derivatives","ETHF0:USTF0",1740169020711,0.7532,2656.1,2655.5,3.17864791]
["bitfinex-derivatives","ETHF0:USTF0",1740169020911,0.00564791,2656.2,2655.5,3.17864791]
["bitfinex-derivatives","ETHF0:USTF0",1740169021318,0.67834791,2656.2,2655.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740169021516,0.00564791,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169021718,0.6488,2657.2,2656.3,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1740169021914,0.6488,2657.2,2657.1,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1740169022115,0.6727,2657.6,2657.1,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740169022315,0.6727,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740169022622,3.2078,2658.3,2657.5,0.29507079]
["bitfinex-derivatives","ETHF0:USTF0",1740169022819,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169023122,0.75256,2658.4,2657.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169023323,0.75257,2658.3,2657.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169023617,0.00564791,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169023818,0.75258,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169024015,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169024216,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169024821,0.00564791,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169025016,0.00564791,2658.5,2657.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740169025215,0.75254,2658.4,2658.0,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1740169025416,0.75258,2658.3,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169025616,0.00564791,2658.5,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169026222,0.00564791,2658.5,2658.1,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1740169026425,0.00564791,2658.5,2658.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740169026726,0.00564791,2658.5,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169026919,0.75259,2658.2,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169027321,0.00564791,2658.5,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169027524,0.00564791,2658.5,2658.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740169027726,0.00564791,2658.5,2658.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740169027924,0.00564791,2658.5,2658.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740169028121,0.00564791,2658.5,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169028316,0.75816791,2658.5,2658.1,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740169028623,0.00564791,2658.5,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169028825,0.75258,2658.3,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169029227,0.75255,2658.4,2658.1,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740169029428,0.00564791,2658.5,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169029628,0.75259,2658.2,2658.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740169030322,0.00564791,2658.5,2657.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169030524,0.75282,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169030827,6.00564791,2658.5,2655.5,4.33914646]
["bitfinex-derivatives","ETHF0:USTF0",1740169030828,0.7531,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169031024,0.7531,2656.4,2656.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740169031025,0.75313,2656.3,2656.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740169031524,0.75305,2656.6,2655.8,0.30191739]
["bitfinex-derivatives","ETHF0:USTF0",1740169031831,0.75316,2656.2,2655.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740169032033,3.2078,2656.7,2655.8,0.29950181]
["bitfinex-derivatives","ETHF0:USTF0",1740169032325,0.00564791,2656.5,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169033225,0.00564791,2656.5,2656.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740169033425,4.6262,2657.3,2657.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740169033727,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169034523,0.75293,2657.0,2656.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740169034724,0.75303,2656.7,2656.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740169034924,3.2078,2657.2,2656.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740169035225,3.2078,2656.9,2656.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740169035435,0.75302,2656.7,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169035630,3.2078,2656.9,2656.3,6.38344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169035822,0.753,2656.8,2656.3,6.38344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169036021,0.75298,2656.9,2656.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169036224,0.75298,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169036530,1.3631,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169036730,0.75301,2656.8,2656.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169036928,0.75301,2656.8,2656.3,6.38344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169036929,1.3631,2657.1,2656.3,6.38344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169037237,0.75305,2656.6,2656.3,0.75875791]
["bitfinex-derivatives","ETHF0:USTF0",1740169037527,3.2078,2656.8,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169037528,0.7531,2656.4,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169038228,0.75309,2656.5,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169038532,3.2078,2656.8,2656.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740169038726,3.2078,2656.8,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169038929,3.6321,2657.0,2656.3,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169039234,0.75303,2656.7,2656.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169039526,3.6321,2657.0,2656.3,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169039727,0.7531,2656.4,2656.3,6.38244791]
["bitfinex-derivatives","ETHF0:USTF0",1740169041031,0.7531,2656.4,2656.3,3.17464791]
["bitfinex-derivatives","ETHF0:USTF0",1740169041931,3.2078,2656.9,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169042337,0.75309,2656.5,2656.3,0.75877791]
["bitfinex-derivatives","ETHF0:USTF0",1740169042934,3.2078,2656.9,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169043137,0.75308,2656.5,2656.3,0.75876791]
["bitfinex-derivatives","ETHF0:USTF0",1740169043335,0.75302,2656.8,2656.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740169043536,3.2078,2656.9,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169043840,0.75307,2656.6,2656.3,0.75875791]
["bitfinex-derivatives","ETHF0:USTF0",1740169044226,0.7531,2656.4,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169044541,3.2078,2656.9,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169044743,0.7531,2656.4,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169044934,3.2078,2656.9,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169045329,0.7531,2656.4,2656.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169045537,0.7531,2656.4,2656.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169045733,0.75331,2655.7,2655.5,4.35532762]
["bitfinex-derivatives","ETHF0:USTF0",1740169046036,0.75333,2655.6,2655.5,3.29987432]
["bitfinex-derivatives","ETHF0:USTF0",1740169046643,1.88337,2655.6,2654.9,7.13032]
["bitfinex-derivatives","ETHF0:USTF0",1740169046941,0.75339,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169048044,3.96119,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169048734,4.67299,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169048936,5.34249,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169049332,2.13469,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169049537,2.13469,2655.4,2655.3,0.75906791]
["bitfinex-derivatives","ETHF0:USTF0",1740169049742,2.13469,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169049942,5.34249,2655.4,2655.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169050239,11.34249,2655.4,2655.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169051340,5.34249,2655.4,2655.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169052238,11.34249,2655.4,2655.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169052943,5.34249,2655.4,2655.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169053843,11.34249,2655.4,2655.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169054841,11.40417402,2655.4,2655.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169055047,1.88376,2655.1,2654.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740169055243,0.75367,2654.5,2653.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740169055542,3.2078,2654.6,2653.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740169055742,0.75365,2654.5,2654.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740169055942,3.2078,2654.6,2653.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740169056247,0.75363,2654.6,2654.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740169056635,3.96143,2654.6,2654.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740169056841,0.75366,2654.5,2654.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740169057241,3.2078,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169057437,0.65644791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169057852,0.65644791,2654.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169058143,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169058448,3.2078,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169058648,3.9615,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169058945,0.75373,2654.2,2654.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169059444,3.96151,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169059652,0.75374,2654.2,2654.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169060150,3.2078,2654.3,2653.7,3.51683938]
["bitfinex-derivatives","ETHF0:USTF0",1740169060343,0.75376,2654.1,2654.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169060548,3.2078,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169060848,3.2078,2654.3,2653.8,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1740169060849,3.2078,2654.3,2653.7,5.40147938]
["bitfinex-derivatives","ETHF0:USTF0",1740169061050,0.75374,2654.2,2654.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169061442,3.2078,2654.3,2653.7,5.40147938]
["bitfinex-derivatives","ETHF0:USTF0",1740169061643,3.96151,2654.3,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169061844,4.2281,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169061845,4.98172,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169062144,4.2281,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169062447,4.2281,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169062647,4.98173,2654.6,2654.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740169062843,4.98173,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169063048,4.98173,2654.6,2654.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740169063451,1.2971,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169063751,1.2971,2654.6,2654.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740169063957,1.2971,2654.6,2654.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169064176,0.65644791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169064785,1.41000791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169064978,0.65644791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169065468,1.41001791,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169065666,1.41001791,2654.8,2654.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740169065865,0.65644791,2654.8,2654.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740169066062,1.41002791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169066266,1.41002791,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169066660,1.41002791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169066961,1.41000791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169067553,0.75359,2654.7,2654.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169067750,0.75359,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169067751,1.41001791,2654.8,2654.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169067951,0.00564791,2654.8,2654.0,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1740169068153,1.88959791,2654.8,2654.0,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740169068354,0.75373,2654.3,2654.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740169068855,3.2078,2654.7,2653.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1740169069044,3.2078,2654.7,2653.7,8.57050938]
["bitfinex-derivatives","ETHF0:USTF0",1740169069245,3.2078,2654.7,2653.7,6.68583938]
["bitfinex-derivatives","ETHF0:USTF0",1740169069246,5.0918,2654.7,2653.7,6.68583938]
["bitfinex-derivatives","ETHF0:USTF0",1740169069446,0.75369,2654.4,2654.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740169069758,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169069950,3.2078,2654.7,2654.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740169070147,3.2078,2654.7,2654.0,5.09227]
["bitfinex-derivatives","ETHF0:USTF0",1740169070349,0.75369,2654.4,2654.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740169070550,0.75374,2654.2,2654.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169070946,6.1388,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169071149,0.75362,2654.6,2654.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169071349,6.1388,2654.7,2654.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740169071556,0.75362,2654.6,2654.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169071750,2.931,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169071949,0.00564791,2654.8,2654.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740169072153,2.07179,2655.1,2654.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169072356,2.07179,2655.1,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740169072555,1.3183,2655.1,2654.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169072753,1.3183,2655.1,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740169073152,3.2078,2655.3,2654.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169073153,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169073358,0.75345,2655.2,2655.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740169073558,3.21344791,2655.3,2654.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740169073559,0.7535,2655.1,2654.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740169073751,0.75346,2655.2,2655.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740169073959,3.21344791,2655.3,2654.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169074358,3.21344791,2655.3,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740169074552,3.21344791,2655.3,2654.8,0.75918791]
["bitfinex-derivatives","ETHF0:USTF0",1740169074758,0.75353,2654.9,2654.8,0.75918791]
["bitfinex-derivatives","ETHF0:USTF0",1740169075150,0.75353,2654.9,2654.8,0.46935485]
["bitfinex-derivatives","ETHF0:USTF0",1740169075355,0.75353,2654.9,2654.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169076059,5.09702791,2655.3,2654.8,0.46995401]
["bitfinex-derivatives","ETHF0:USTF0",1740169076261,3.21344791,2655.3,2654.8,0.46995401]
["bitfinex-derivatives","ETHF0:USTF0",1740169076454,3.96687791,2655.3,2655.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740169076965,0.00564791,2655.3,2655.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740169077166,0.00564791,2655.3,2655.2,1.05089364]
["bitfinex-derivatives","ETHF0:USTF0",1740169077360,0.00564791,2655.3,2655.2,1.21782662]
["bitfinex-derivatives","ETHF0:USTF0",1740169080168,3.2078,2655.9,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169080364,0.6683,2656.1,2656.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169080667,3.2078,2656.8,2656.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740169080967,3.8249,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169081169,0.75305,2656.6,2656.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169081662,0.75305,2656.6,2656.5,0.46970277]
["bitfinex-derivatives","ETHF0:USTF0",1740169081864,1.8827,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169082073,3.2078,2656.3,2655.7,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1740169082265,3.2078,2656.3,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169082266,0.75327,2655.8,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169082666,0.75326,2655.9,2655.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740169082871,6.1388,2656.3,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169083174,2.931,2656.3,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169083366,0.75318,2656.2,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169083568,0.75318,2656.2,2655.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169083864,0.7532,2656.1,2655.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169084063,0.75327,2655.8,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169084269,0.75321,2656.1,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169084565,0.75322,2656.0,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169084767,2.931,2656.3,2655.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1740169084963,2.931,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169085169,3.2078,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169085368,3.96085,2656.6,2656.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740169085961,3.96085,2656.6,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169086164,3.96085,2656.6,2656.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740169086465,3.2078,2656.6,2656.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740169086673,0.75311,2656.4,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169086869,3.2078,2656.6,2656.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740169087069,3.96086,2656.6,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169087268,3.2078,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169087464,3.96085,2656.6,2656.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169087667,0.75309,2656.5,2656.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740169087870,0.75311,2656.4,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169088671,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169088863,3.2078,2656.6,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169089064,0.7531,2656.5,2656.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740169089572,3.96086,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169089759,0.6412,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169089963,1.3942,2656.8,2656.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740169090168,1.3942,2656.8,2656.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740169090475,0.6412,2656.8,2656.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740169090775,0.75306,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169090971,0.6412,2656.8,2656.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740169090972,0.75308,2656.5,2656.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1740169091372,0.6412,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169091563,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169091763,0.75309,2656.5,2655.9,5.09089]
["bitfinex-derivatives","ETHF0:USTF0",1740169091972,0.75315,2656.3,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169092366,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169092570,0.75319,2656.2,2656.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169092777,0.75318,2656.2,2656.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740169093075,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169093377,3.2078,2656.6,2656.0,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1740169093575,3.2078,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169093769,0.75328,2655.8,2655.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740169093975,0.75327,2655.9,2655.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740169094177,0.75327,2655.9,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169094375,0.75328,2655.8,2655.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740169094576,3.2078,2656.0,2655.4,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1740169094880,0.75326,2655.9,2655.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740169095175,0.6514,2656.2,2655.7,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1740169095381,0.6514,2656.2,2656.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740169095677,0.75306,2656.6,2656.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169095879,0.6478,2656.6,2656.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1740169096077,0.6478,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169096078,1.40086,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169096279,0.6478,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169096571,0.7531,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169096766,1.40087,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169096971,0.75312,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169097371,3.8556,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169097679,3.2078,2656.3,2655.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740169097875,3.2078,2656.3,2656.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740169098075,0.75313,2656.4,2655.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740169098271,0.7531,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169098469,4.60867,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169098674,3.8556,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169098875,0.75309,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169099979,3.8556,2656.6,2656.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169100182,3.8556,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169100381,0.75314,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169100682,0.75315,2656.3,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169101076,3.8556,2656.6,2655.8,8.25395]
["bitfinex-derivatives","ETHF0:USTF0",1740169101276,0.75311,2656.4,2656.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169101782,0.75315,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169102084,0.75312,2656.4,2656.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169102577,0.75315,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169103683,3.8556,2656.6,2655.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740169103979,0.75318,2656.2,2655.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740169104181,0.75313,2656.4,2656.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740169104775,0.6478,2656.6,2655.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740169104980,0.75315,2656.3,2656.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740169105181,0.6478,2656.6,2655.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740169105381,0.6478,2656.6,2656.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169105382,0.75314,2656.3,2656.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169106077,1.8827,2656.5,2655.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740169106282,0.75323,2656.0,2655.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169106582,1.8827,2656.5,2655.9,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740169106781,1.8827,2656.5,2656.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740169106782,0.75321,2656.1,2656.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740169106983,0.75321,2656.1,2656.0,1.21457224]
["bitfinex-derivatives","ETHF0:USTF0",1740169107179,0.75316,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169107382,3.8556,2656.6,2656.0,0.46137224]
["bitfinex-derivatives","ETHF0:USTF0",1740169107582,0.7531,2656.5,2656.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169107881,0.75316,2656.3,2656.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169108082,3.8556,2656.6,2655.9,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740169108278,0.75333,2655.7,2655.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1740169108478,0.7533,2655.7,2655.6,3.62398717]
["bitfinex-derivatives","ETHF0:USTF0",1740169108684,0.75325,2656.0,2655.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740169108981,0.6587,2656.1,2655.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740169108982,0.75327,2655.9,2655.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740169109283,0.6141,2656.0,2655.8,0.46199167]
["bitfinex-derivatives","ETHF0:USTF0",1740169109476,1.36734,2656.0,2655.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740169109676,0.75325,2655.9,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169109872,0.7533,2655.8,2655.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740169110279,1.2724,2656.0,2655.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740169110478,1.2724,2656.0,2655.7,0.46233467]
["bitfinex-derivatives","ETHF0:USTF0",1740169110780,0.75327,2655.9,2655.8,1.21553746]
["bitfinex-derivatives","ETHF0:USTF0",1740169111083,0.75327,2655.9,2655.8,0.46227746]
["bitfinex-derivatives","ETHF0:USTF0",1740169111277,1.2724,2656.0,2655.6,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1740169111278,3.15547,2656.0,2655.6,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1740169111478,0.6141,2656.0,2655.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740169111685,0.6141,2656.0,2655.9,1.21545991]
["bitfinex-derivatives","ETHF0:USTF0",1740169112578,0.75314,2656.3,2655.9,0.46220991]
["bitfinex-derivatives","ETHF0:USTF0",1740169112773,0.75314,2656.3,2656.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169112983,1.36512,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169113282,0.612,2656.4,2655.8,5.09098]
["bitfinex-derivatives","ETHF0:USTF0",1740169113482,0.612,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169114487,1.3651,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169114786,1.3651,2656.4,2656.3,2.02089426]
["bitfinex-derivatives","ETHF0:USTF0",1740169114989,0.612,2656.4,2656.3,2.02089426]
["bitfinex-derivatives","ETHF0:USTF0",1740169116088,1.3651,2656.4,2656.3,1.26776426]
["bitfinex-derivatives","ETHF0:USTF0",1740169116488,1.3651,2656.4,2656.3,0.48760164]
["bitfinex-derivatives","ETHF0:USTF0",1740169118887,1.3651,2656.4,2656.3,1.24073164]
["bitfinex-derivatives","ETHF0:USTF0",1740169119083,0.612,2656.4,2655.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740169119287,0.75333,2655.6,2655.5,3.91899791]
["bitfinex-derivatives","ETHF0:USTF0",1740169119485,3.2078,2656.1,2655.5,3.16564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169119678,0.75323,2656.0,2655.6,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1740169119882,0.75323,2656.0,2655.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740169120285,3.8198,2656.4,2656.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740169120286,0.7532,2656.1,2656.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1740169120482,0.75324,2656.0,2655.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740169121090,1.88284,2656.3,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169121290,0.6251,2655.9,2655.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1740169121686,3.8198,2656.4,2655.7,0.7742202]
["bitfinex-derivatives","ETHF0:USTF0",1740169121886,0.7532,2656.1,2656.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740169122087,0.75318,2656.2,2656.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740169122389,3.8198,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169122588,0.75317,2656.2,2656.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740169122993,0.612,2656.4,2656.1,0.7741317]
["bitfinex-derivatives","ETHF0:USTF0",1740169123293,0.75316,2656.2,2656.1,0.7741317]
["bitfinex-derivatives","ETHF0:USTF0",1740169123491,0.75316,2656.2,2656.1,1.5273017]
["bitfinex-derivatives","ETHF0:USTF0",1740169123895,0.612,2656.4,2656.1,0.7741317]
["bitfinex-derivatives","ETHF0:USTF0",1740169124097,0.612,2656.4,2656.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169124398,0.75315,2656.3,2656.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740169124897,3.8329,2656.7,2656.2,0.7741317]
["bitfinex-derivatives","ETHF0:USTF0",1740169125189,0.75309,2656.5,2656.2,0.7741317]
["bitfinex-derivatives","ETHF0:USTF0",1740169125394,0.75309,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169125789,0.75309,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169125790,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169125990,0.75308,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169126492,0.75308,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169126689,0.7531,2656.4,2656.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740169126893,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169127200,0.75309,2656.5,2656.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740169127400,0.75309,2656.5,2656.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740169128594,3.2078,2656.7,2656.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740169128791,3.2078,2656.7,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169128989,0.75308,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169129189,0.75306,2656.6,2656.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740169129396,3.2078,2656.7,2656.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169129595,0.75305,2656.6,2656.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169129791,1.8687,2656.8,2656.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740169129994,3.7631,2658.2,2656.6,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1740169129995,3.96066,2657.3,2656.6,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1740169130194,0.75288,2657.2,2657.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740169130392,0.75282,2657.4,2656.9,5.04037]
["bitfinex-derivatives","ETHF0:USTF0",1740169130601,0.6128,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169130792,0.75284,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740169130995,0.75282,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740169131196,0.75282,2657.4,2657.1,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169131395,0.75282,2657.4,2657.3,1.52698377]
["bitfinex-derivatives","ETHF0:USTF0",1740169131796,0.00564791,2657.6,2657.3,1.23591973]
["bitfinex-derivatives","ETHF0:USTF0",1740169132001,0.75279,2657.5,2657.3,1.23591973]
["bitfinex-derivatives","ETHF0:USTF0",1740169132200,0.00564791,2657.6,2657.3,0.78932537]
["bitfinex-derivatives","ETHF0:USTF0",1740169132399,0.75842791,2657.6,2657.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740169132592,0.7528,2657.5,2657.3,1.54215537]
["bitfinex-derivatives","ETHF0:USTF0",1740169132797,0.7528,2657.5,2657.3,1.05908564]
["bitfinex-derivatives","ETHF0:USTF0",1740169133205,0.75842791,2657.6,2657.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740169133406,0.00564791,2657.6,2657.4,0.4827367]
["bitfinex-derivatives","ETHF0:USTF0",1740169133605,0.75279,2657.5,2657.4,0.4827367]
["bitfinex-derivatives","ETHF0:USTF0",1740169133906,0.75842791,2657.6,2657.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740169134498,0.75841791,2657.6,2657.3,0.30625564]
["bitfinex-derivatives","ETHF0:USTF0",1740169134797,0.75284,2657.4,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740169134992,0.75281,2657.5,2657.1,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169135204,0.75281,2657.5,2657.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740169135403,0.00564791,2657.6,2657.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740169135601,0.75281,2657.5,2657.3,0.29997038]
["bitfinex-derivatives","ETHF0:USTF0",1740169135799,1.88156,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169136004,0.75275,2657.7,2657.5,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740169136198,1.2707,2658.0,2657.5,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740169136407,1.2707,2658.0,2657.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740169136705,0.75276,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169136909,0.75276,2657.6,2657.5,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740169137105,0.75276,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169137308,0.75276,2657.7,2657.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169137309,0.75288,2657.2,2657.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169138807,6.0,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169139007,0.75312,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169139307,3.2078,2656.8,2656.2,4.26359746]
["bitfinex-derivatives","ETHF0:USTF0",1740169139613,0.608,2656.7,2656.2,3.51045746]
["bitfinex-derivatives","ETHF0:USTF0",1740169139910,0.6069,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169140107,0.00564791,2656.7,2656.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169140313,0.00564791,2656.7,2656.6,7.11585]
["bitfinex-derivatives","ETHF0:USTF0",1740169140512,1.2149,2657.3,2657.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740169140908,3.96052,2657.8,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740169141111,2.06026,2657.7,2657.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740169141313,2.06025,2657.7,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740169141613,2.06025,2657.7,2657.2,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740169141809,1.3075,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169142007,1.9535,2657.7,2657.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740169142222,2.70625,2657.7,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740169142418,0.75278,2657.6,2657.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740169142727,1.9535,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169143724,1.303,2657.7,2657.2,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740169144022,0.646,2657.7,2657.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169144425,0.00564791,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169144426,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169145825,0.00564791,2657.8,2657.7,1.23358664]
["bitfinex-derivatives","ETHF0:USTF0",1740169146417,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169146627,0.00564791,2657.8,2657.7,1.23342716]
["bitfinex-derivatives","ETHF0:USTF0",1740169147526,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169147718,0.75276,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169147919,0.6233,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169148215,0.646,2657.6,2657.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740169148829,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169149125,0.75835791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169149429,0.75837791,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169149619,0.75837791,2657.8,2657.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740169149822,0.00564791,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169150126,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169150326,0.00564791,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169150522,0.75274,2657.7,2657.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740169150724,0.00564791,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169150921,1.40166,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169151122,0.6489,2657.6,2657.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740169151327,1.40166,2657.6,2657.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740169151624,0.6489,2657.6,2657.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740169152722,0.75285,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169153127,1.2873,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740169153324,0.53445,2657.5,2657.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740169153519,0.6489,2657.6,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740169154018,0.6489,2657.6,2657.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740169155235,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169155930,0.00564791,2657.8,2657.7,1.23446451]
["bitfinex-derivatives","ETHF0:USTF0",1740169156329,0.00564791,2657.8,2657.7,0.48172451]
["bitfinex-derivatives","ETHF0:USTF0",1740169156526,0.00564791,2657.8,2657.5,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740169156725,0.75836791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169156920,0.00564791,2657.8,2657.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169157529,0.00564791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169157831,0.00564791,2657.8,2657.7,1.54294333]
["bitfinex-derivatives","ETHF0:USTF0",1740169158332,0.00564791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169159833,0.00564791,2657.8,2657.7,1.53881949]
["bitfinex-derivatives","ETHF0:USTF0",1740169160138,0.00564791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169160631,0.00564791,2657.8,2657.7,2.00611276]
["bitfinex-derivatives","ETHF0:USTF0",1740169161932,0.75835791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169162437,0.00564791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169162632,0.75835791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169162937,0.00564791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169164035,0.75835791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169164429,0.75835791,2657.8,2657.7,0.48193811]
["bitfinex-derivatives","ETHF0:USTF0",1740169164624,0.75835791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169164625,0.00564791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169165929,0.00564791,2657.8,2657.7,2.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1740169166532,0.75835791,2657.8,2657.7,0.48193811]
["bitfinex-derivatives","ETHF0:USTF0",1740169166733,0.75835791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169168740,0.75835791,2657.8,2657.7,0.48193811]
["bitfinex-derivatives","ETHF0:USTF0",1740169169043,0.75835791,2657.8,2657.7,1.23467811]
["bitfinex-derivatives","ETHF0:USTF0",1740169169736,0.75835791,2657.8,2657.7,2.00845907]
["bitfinex-derivatives","ETHF0:USTF0",1740169170635,0.00564791,2657.8,2657.7,2.00845907]
["bitfinex-derivatives","ETHF0:USTF0",1740169172345,0.75835791,2657.8,2657.7,2.00845907]
["bitfinex-derivatives","ETHF0:USTF0",1740169172533,0.75835791,2657.8,2657.7,1.25571907]
["bitfinex-derivatives","ETHF0:USTF0",1740169173535,0.75835791,2657.8,2657.5,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1740169173536,3.21344791,2657.8,2657.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740169173732,0.75282,2657.4,2657.3,0.29755159]
["bitfinex-derivatives","ETHF0:USTF0",1740169173937,3.2078,2657.4,2657.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740169174235,0.75308,2656.5,2656.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740169174438,0.75308,2656.5,2656.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740169174841,0.7531,2656.4,2656.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740169175036,5.09033,2656.8,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169175246,0.75313,2656.3,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169175748,3.2078,2656.5,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169175937,3.2078,2656.8,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169176138,0.6347,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740169177046,0.6276,2657.1,2657.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740169177247,3.8354,2657.1,2656.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169177443,2.51134,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169177643,0.7531,2656.4,2656.2,0.75878791]
["bitfinex-derivatives","ETHF0:USTF0",1740169177846,2.931,2656.7,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169178147,1.98623,2656.3,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169178351,1.2331,2656.3,2656.2,0.75880791]
["bitfinex-derivatives","ETHF0:USTF0",1740169178646,0.5975,2656.6,2656.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169178844,2.931,2656.8,2656.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740169179245,1.38198,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169179246,0.629,2656.9,2656.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740169179646,1.38197,2656.9,2656.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740169179952,0.75302,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169180146,0.753,2656.8,2656.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740169180346,0.75299,2656.8,2656.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169180647,0.75301,2656.8,2656.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740169181751,0.629,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169182139,0.629,2656.9,2656.2,6.98154791]
["bitfinex-derivatives","ETHF0:USTF0",1740169182450,2.51141,2656.9,2656.2,3.83554791]
["bitfinex-derivatives","ETHF0:USTF0",1740169182646,0.75313,2656.3,2656.2,3.90480791]
["bitfinex-derivatives","ETHF0:USTF0",1740169182943,0.75313,2656.3,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169183745,3.96093,2656.3,2656.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169183950,0.7533,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169184151,3.2078,2656.0,2655.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740169184343,0.75336,2655.6,2655.4,0.29658721]
["bitfinex-derivatives","ETHF0:USTF0",1740169184548,0.6181,2656.3,2655.3,8.82681]
["bitfinex-derivatives","ETHF0:USTF0",1740169184855,0.6181,2656.3,2655.7,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1740169185154,0.6181,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169185155,0.75885791,2656.1,2656.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169185351,0.00564791,2656.1,2656.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169186745,0.75329,2655.8,2655.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1740169186945,0.7533,2655.7,2655.6,4.57022]
["bitfinex-derivatives","ETHF0:USTF0",1740169187146,0.7533,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169187347,0.75328,2655.8,2655.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740169187549,0.6176,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169187550,0.7533,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169187955,0.75326,2655.9,2655.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169188152,0.6176,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169188456,0.75327,2655.8,2655.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740169188847,0.6176,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169189043,0.75329,2655.8,2655.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740169189454,0.75329,2655.8,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169189756,0.75333,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169193153,0.75353,2654.9,2654.8,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1740169193353,5.09139,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169193554,0.75352,2655.0,2654.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740169194161,5.09139,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169194362,0.75353,2655.0,2654.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740169195260,5.09139,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169195261,3.2078,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169195462,0.75351,2655.0,2654.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740169195661,3.2078,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169195862,0.75353,2654.9,2654.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1740169196060,0.75352,2655.0,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740169196261,3.2078,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169196464,0.75353,2654.9,2654.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1740169196762,3.2078,2655.3,2654.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740169196958,3.2078,2655.3,2654.7,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169197263,0.75356,2654.8,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169197759,1.2419,2655.0,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169197958,0.75356,2654.8,2654.7,0.75921791]
["bitfinex-derivatives","ETHF0:USTF0",1740169198158,0.75356,2654.8,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169199165,3.2078,2655.3,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169199464,3.2078,2655.3,2654.7,0.75920791]
["bitfinex-derivatives","ETHF0:USTF0",1740169199465,0.75356,2654.8,2654.7,0.75920791]
["bitfinex-derivatives","ETHF0:USTF0",1740169199664,3.2078,2655.3,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169200063,0.75352,2655.0,2654.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740169200458,0.75353,2655.0,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740169200669,0.75355,2654.9,2654.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740169200966,0.75346,2655.2,2655.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740169201267,0.7535,2655.0,2654.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740169201462,5.09137,2655.3,2654.7,6.35644791]
["bitfinex-derivatives","ETHF0:USTF0",1740169201761,0.75354,2654.9,2654.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740169201966,0.75356,2654.8,2654.7,7.11001791]
["bitfinex-derivatives","ETHF0:USTF0",1740169202172,0.75351,2655.0,2654.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740169202464,5.09137,2655.3,2654.7,6.35644791]
["bitfinex-derivatives","ETHF0:USTF0",1740169202671,0.75356,2654.8,2654.7,6.35644791]
["bitfinex-derivatives","ETHF0:USTF0",1740169202859,0.75356,2654.8,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169203263,3.2078,2654.9,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169203465,0.593,2655.0,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169203668,0.75356,2654.8,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169203861,0.593,2655.0,2654.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740169204373,0.593,2655.0,2654.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169204374,6.593,2655.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169204667,0.75365,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169204965,3.2078,2654.7,2653.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740169205168,0.75377,2654.1,2654.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740169205363,5.09206,2654.3,2653.8,0.29480846]
["bitfinex-derivatives","ETHF0:USTF0",1740169205565,0.7539,2653.6,2653.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740169206066,1.88461,2653.8,2653.1,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1740169206264,0.75398,2653.4,2653.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1740169206468,0.75398,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169206666,0.75398,2653.4,2653.1,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1740169206867,0.75398,2653.4,2653.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740169207068,6.3257,2653.7,2653.2,0.30617749]
["bitfinex-derivatives","ETHF0:USTF0",1740169207273,3.2078,2653.4,2652.8,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1740169207566,0.7541,2652.9,2652.8,0.30149079]
["bitfinex-derivatives","ETHF0:USTF0",1740169207772,0.7541,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169207773,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169207968,1.2785,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169208367,1.28414791,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169208567,1.28414791,2652.8,2652.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740169208770,0.75978791,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169208965,0.00564791,2652.8,2652.0,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169209273,0.00564791,2652.8,2652.7,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1740169209676,0.00564791,2652.8,2652.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740169210066,0.00564791,2652.8,2652.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740169210466,0.00564791,2652.8,2652.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740169210663,0.00564791,2652.8,2652.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740169210973,0.75978791,2652.8,2652.3,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1740169211175,0.00564791,2652.8,2652.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740169211469,0.00564791,2652.8,2652.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740169211674,0.00564791,2652.8,2652.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740169211869,0.00564791,2652.8,2652.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740169212077,0.00564791,2652.8,2652.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740169212269,0.00564791,2652.8,2652.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740169213566,0.00564791,2652.8,2652.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740169213973,0.00564791,2652.8,2652.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740169216474,2.931,2653.4,2653.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740169216772,1.95361,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169216972,1.95361,2653.6,2653.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740169217176,1.1997,2653.6,2653.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740169217470,1.1997,2653.6,2653.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1740169217669,0.00564791,2653.8,2653.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740169217871,0.00564791,2653.8,2653.7,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1740169218068,0.00564791,2653.8,2653.7,4.26174295]
["bitfinex-derivatives","ETHF0:USTF0",1740169218972,3.2078,2654.6,2653.8,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1740169219175,5.0546,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169219373,5.0546,2655.0,2654.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740169219582,5.0546,2655.0,2654.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740169219874,5.0546,2655.0,2654.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740169219875,0.75356,2654.8,2654.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740169220080,5.0546,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169220272,0.75918791,2654.9,2654.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740169220672,0.00564791,2654.9,2654.4,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1740169221178,0.00564791,2654.9,2654.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740169221368,0.75918791,2654.9,2654.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169221972,0.75357,2654.8,2654.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740169222172,0.75364,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169222475,0.75364,2654.5,2654.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169223072,0.75367,2654.4,2654.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169223270,0.75366,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169223478,3.9614,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169223676,0.75368,2654.4,2654.2,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1740169223979,0.7537,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169224777,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169224977,0.75368,2654.4,2654.2,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1740169225581,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169225582,0.7537,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169225782,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169225974,0.7537,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169226177,0.75379,2654.0,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169229281,1.8117,2654.2,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169229479,0.75379,2654.0,2653.9,0.75944791]
["bitfinex-derivatives","ETHF0:USTF0",1740169229779,1.8117,2654.2,2653.9,0.75944791]
["bitfinex-derivatives","ETHF0:USTF0",1740169230086,0.75377,2654.1,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169230386,0.75379,2654.0,2653.9,0.75944791]
["bitfinex-derivatives","ETHF0:USTF0",1740169230581,0.75377,2654.1,2654.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740169230787,0.75377,2654.1,2653.9,0.75943791]
["bitfinex-derivatives","ETHF0:USTF0",1740169230989,0.75379,2654.0,2653.9,0.75943791]
["bitfinex-derivatives","ETHF0:USTF0",1740169231487,0.75379,2654.0,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1740169231885,0.75379,2654.0,2653.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740169231886,6.0,2654.0,2653.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740169232075,0.75396,2653.4,2653.3,3.89297]
["bitfinex-derivatives","ETHF0:USTF0",1740169232282,3.2078,2653.8,2653.3,3.89297]
["bitfinex-derivatives","ETHF0:USTF0",1740169232480,3.2078,2653.8,2653.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740169232980,5.0195,2654.2,2653.2,4.204022]
["bitfinex-derivatives","ETHF0:USTF0",1740169233280,5.0195,2654.2,2653.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740169233482,5.0195,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169233687,0.75385,2653.8,2653.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740169234185,1.8844,2654.1,2653.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740169234382,5.0195,2654.2,2653.2,4.204022]
["bitfinex-derivatives","ETHF0:USTF0",1740169234680,3.2078,2653.9,2653.2,4.204022]
["bitfinex-derivatives","ETHF0:USTF0",1740169234880,1.88466,2653.8,2653.2,4.204022]
["bitfinex-derivatives","ETHF0:USTF0",1740169235081,6.90388,2654.2,2653.2,4.204022]
["bitfinex-derivatives","ETHF0:USTF0",1740169235284,0.75386,2653.8,2653.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740169235475,1.8844,2654.1,2653.2,4.204022]
["bitfinex-derivatives","ETHF0:USTF0",1740169235681,0.75394,2653.5,2653.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740169235876,0.75392,2653.6,2653.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740169236082,0.75386,2653.8,2653.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740169236278,0.75389,2653.7,2653.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740169236581,5.0195,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169236890,5.77324,2654.2,2654.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740169237187,5.0195,2654.2,2653.7,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1740169237384,5.0195,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169237579,1.1459,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169237779,1.1459,2654.6,2654.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169237979,1.1459,2654.6,2653.7,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1740169237980,1.1459,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169238187,3.2078,2654.2,2653.5,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169238388,2.45341,2654.1,2653.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740169238691,0.75384,2653.9,2653.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740169238986,0.75389,2653.7,2653.5,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169239185,0.7539,2653.6,2653.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740169239583,0.5856,2653.8,2653.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740169239894,0.75394,2653.5,2653.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740169240080,0.75391,2653.6,2653.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740169240280,0.75395,2653.5,2653.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740169240482,0.5856,2653.8,2653.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740169240682,0.75391,2653.6,2653.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740169241381,1.88468,2653.7,2653.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740169241584,0.75409,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169241878,0.75413,2652.8,2652.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740169242081,1.88504,2653.2,2652.5,7.65169]
["bitfinex-derivatives","ETHF0:USTF0",1740169242082,1.88511,2653.1,2652.5,7.65169]
["bitfinex-derivatives","ETHF0:USTF0",1740169242394,1.88511,2653.1,2652.5,7.2700667]
["bitfinex-derivatives","ETHF0:USTF0",1740169242395,0.5838,2653.1,2652.5,7.2700667]
["bitfinex-derivatives","ETHF0:USTF0",1740169242690,0.5838,2653.1,2653.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740169242890,0.00564791,2653.2,2653.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740169243284,0.00564791,2653.2,2652.5,7.2700667]
["bitfinex-derivatives","ETHF0:USTF0",1740169243480,0.75967791,2653.2,2653.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740169244184,0.75967791,2653.2,2652.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740169244185,0.00564791,2653.2,2653.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1740169244688,0.00564791,2653.2,2653.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1740169245090,0.00564791,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169245296,0.00564791,2653.2,2653.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1740169245494,0.00564791,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169245687,0.75967791,2653.2,2653.0,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1740169245992,0.75404,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169246191,0.75404,2653.1,2652.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740169246192,0.00564791,2653.2,2652.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740169246390,0.75415,2652.7,2652.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740169246591,0.75418,2652.6,2652.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1740169247094,1.0867,2652.9,2652.5,1.01285142]
["bitfinex-derivatives","ETHF0:USTF0",1740169247394,0.75418,2652.6,2652.5,1.01285142]
["bitfinex-derivatives","ETHF0:USTF0",1740169247594,0.75422,2652.5,2652.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740169247788,0.7542,2652.6,2652.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740169248093,1.0867,2652.9,2652.3,7.28863301]
["bitfinex-derivatives","ETHF0:USTF0",1740169248597,1.0867,2652.9,2652.3,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740169248791,1.0867,2652.9,2652.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740169249096,0.75424,2652.4,2652.3,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1740169249287,1.0867,2652.9,2652.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740169249484,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169249688,4.2237,2652.9,2650.4,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1740169249689,0.7545,2651.5,2651.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740169249996,3.2078,2651.8,2651.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740169250199,0.75453,2651.4,2651.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740169250393,1.18804791,2651.7,2651.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740169250689,1.18804791,2651.7,2651.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740169250988,1.18804791,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169250989,1.18804791,2651.7,2651.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740169251195,1.94249791,2651.7,2651.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740169251492,1.18804791,2651.7,2651.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740169251788,0.75454,2651.4,2651.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740169252186,3.2078,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169252386,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169252588,0.75469,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169252889,3.2078,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169253196,3.2078,2651.2,2650.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169253197,3.2078,2650.9,2650.0,3.58091205]
["bitfinex-derivatives","ETHF0:USTF0",1740169253391,1.1375,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169253688,0.75479,2650.5,2650.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740169253895,0.75481,2650.4,2650.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1740169254089,3.2078,2650.6,2650.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740169254488,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169255089,0.75484,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169255889,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169255890,0.75481,2650.5,2650.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740169256094,0.75481,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169256288,0.75481,2650.4,2650.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740169256489,3.2078,2650.6,2650.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1740169256695,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169256891,0.75483,2650.4,2650.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740169257197,0.75483,2650.4,2650.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1740169257399,0.75485,2650.3,2650.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1740169257897,3.96265,2650.3,2650.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1740169258194,3.96265,2650.3,2650.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740169258397,3.96265,2650.3,2649.4,1.52491779]
["bitfinex-derivatives","ETHF0:USTF0",1740169258398,3.2078,2650.3,2650.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740169258699,3.7688,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169258991,0.00565867,2650.5,2650.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740169260291,0.76045867,2650.5,2650.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1740169260493,0.76045867,2650.5,2650.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740169260494,0.00565867,2650.5,2650.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740169261197,8.67e-06,2650.5,2650.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740169261591,8.67e-06,2650.5,2650.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1740169261790,0.75480867,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169262195,8.67e-06,2650.5,2650.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740169262695,0.75487,2650.2,2650.1,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1740169262889,1.88737,2650.0,2649.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740169263092,3.2078,2649.5,2648.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169263292,3.2078,2649.5,2649.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740169263594,3.96288,2649.5,2649.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740169263893,3.2078,2649.5,2649.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740169264294,3.2078,2649.5,2649.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740169264501,3.2078,2649.5,2649.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740169264689,3.2078,2649.5,2648.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740169264891,0.75511,2649.4,2648.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740169265091,0.75511,2649.4,2649.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740169265291,1.1328,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169265501,3.2078,2649.8,2649.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740169265697,3.2078,2649.8,2648.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169265905,0.75514,2649.3,2648.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740169266103,3.2078,2649.5,2648.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740169266291,3.2078,2649.3,2648.3,3.66328025]
["bitfinex-derivatives","ETHF0:USTF0",1740169266599,0.5415,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169266799,0.00565867,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169266996,0.00565867,2649.1,2649.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740169267398,3.2078,2649.9,2649.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1740169268105,3.2078,2650.2,2649.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1740169268297,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169268491,3.2078,2649.9,2649.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740169268695,3.96841867,2649.9,2649.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740169269498,3.21345867,2649.9,2649.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1740169269801,3.2078,2649.6,2649.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1740169270194,0.75509,2649.4,2649.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1740169270497,3.2078,2649.6,2648.4,0.37283756]
["bitfinex-derivatives","ETHF0:USTF0",1740169270797,3.2078,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169271003,0.75538,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169271399,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169271400,3.2078,2648.5,2648.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740169271595,1.1374,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169271800,0.75547,2648.1,2647.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1740169272107,3.96328,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169272302,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169272494,3.2078,2648.1,2647.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740169272804,3.2078,2648.1,2647.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169272805,3.2078,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169273000,1.1271,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169273204,0.75548,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169273409,0.7555,2648.0,2647.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740169273600,0.76115867,2648.0,2647.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740169273793,0.75554,2647.9,2647.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740169274000,0.75552,2647.9,2647.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740169274198,0.75565,2647.5,2647.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740169274500,0.75568,2647.4,2647.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740169274701,8.0271,2647.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169274904,0.75568,2647.4,2647.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740169275204,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169275405,0.75567,2647.4,2647.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740169275605,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169275799,3.2078,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169276101,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169276306,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169277105,0.5549,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169277902,0.5549,2646.8,2646.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740169278300,0.75588,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169278501,0.5549,2646.8,2646.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740169278707,0.5549,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169279199,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169279598,0.5549,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169279904,0.75597,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169280107,0.75594,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169280303,0.00565867,2646.6,2646.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740169280605,0.00565867,2646.6,2646.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740169280802,0.00565867,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169281005,0.00565867,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169281207,0.00565867,2646.6,2646.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740169281406,0.75598,2646.3,2646.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740169281602,0.75598,2646.3,2645.5,3.52421787]
["bitfinex-derivatives","ETHF0:USTF0",1740169281603,3.2078,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169281903,0.5843,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169282112,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169282412,3.14365867,2646.6,2646.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740169282413,3.21345867,2646.6,2646.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740169282910,0.00565867,2646.6,2646.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740169283105,0.75578,2647.0,2646.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169283307,0.75577,2647.1,2646.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1740169283500,0.75574,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169283808,3.2078,2647.3,2646.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740169284106,3.2078,2647.3,2646.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169284408,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169284702,0.75573,2647.2,2646.5,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169284904,0.00567011,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169285101,0.00567011,2647.4,2646.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169285405,0.75571,2647.3,2647.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740169285610,3.21347011,2647.4,2646.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740169285910,0.00567011,2647.4,2646.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740169286104,0.00567011,2647.4,2647.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740169286303,0.00567011,2647.4,2646.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169286511,0.00567011,2647.4,2646.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740169286512,3.21347011,2647.4,2646.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740169286805,3.2078,2647.1,2646.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740169287010,3.2078,2646.8,2646.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169287614,3.96365,2646.8,2646.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740169287803,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169288003,0.75578,2647.0,2646.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740169288210,3.96356,2647.1,2646.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740169288417,0.75584,2646.8,2646.3,0.76162011]
["bitfinex-derivatives","ETHF0:USTF0",1740169288710,0.75579,2647.0,2646.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740169288914,3.2078,2647.1,2646.3,0.76163011]
["bitfinex-derivatives","ETHF0:USTF0",1740169289213,3.2078,2647.1,2646.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169289414,0.75585,2646.8,2646.3,0.76164011]
["bitfinex-derivatives","ETHF0:USTF0",1740169289616,3.96365,2646.8,2646.3,0.76164011]
["bitfinex-derivatives","ETHF0:USTF0",1740169289815,0.75595,2646.4,2646.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169290314,1.30855,2646.4,2646.3,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169290610,1.30855,2646.4,2645.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740169290611,6.5526,2646.4,2645.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740169290809,3.96396,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169291003,0.75628,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169291213,0.75625,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169291515,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169291812,0.00567011,2645.5,2645.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740169292008,0.00567011,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169292009,0.76191011,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169292313,0.76188011,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169292515,0.00567011,2645.5,2645.1,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1740169292706,0.75625,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169292910,0.75624,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169293108,0.75624,2645.4,2643.6,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1740169293109,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169293417,0.5565,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169293617,0.75639,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169293814,0.5565,2645.3,2644.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740169293815,3.2078,2645.0,2644.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740169294109,0.75639,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169294309,0.75644,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169294510,3.2078,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169294811,0.5662,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169295012,0.75639,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169295314,3.2078,2644.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169295515,0.75661,2644.2,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740169295714,3.2078,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169295922,0.7566,2644.2,2643.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740169296217,0.00567011,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169296418,0.00567011,2644.2,2644.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740169296610,0.00567011,2644.2,2644.1,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1740169297110,0.00567011,2644.2,2643.8,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740169297310,3.2078,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169297506,0.75642,2644.8,2644.3,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1740169297714,0.75645,2644.7,2644.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740169297909,3.2078,2644.9,2644.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740169298221,3.2078,2644.9,2643.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740169298416,0.5662,2645.2,2643.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740169298417,3.774,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169298713,0.00567011,2644.7,2644.6,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740169299717,0.00567011,2644.7,2644.6,9.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740169299718,1.1e-07,2644.7,2644.6,9.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740169299916,1.1e-07,2644.7,2644.6,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1740169300119,1.1e-07,2644.7,2644.6,4.42253814]
["bitfinex-derivatives","ETHF0:USTF0",1740169300612,4.9128,2646.1,2644.6,9.66607814]
["bitfinex-derivatives","ETHF0:USTF0",1740169300813,4.9128,2646.1,2645.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740169301011,3.2078,2646.4,2645.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740169301215,3.2078,2646.4,2646.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1740169301416,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169301612,3.96377,2646.4,2645.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740169301814,0.00567011,2646.3,2645.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169302317,0.75609,2645.9,2645.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169302619,0.75608,2646.0,2645.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169302917,0.75609,2645.9,2645.8,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169303220,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169303409,0.7563,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169303611,3.2078,2645.7,2645.0,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740169303809,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169304015,3.2078,2645.7,2645.0,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1740169304212,0.75621,2645.5,2645.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740169304418,3.2078,2645.7,2645.1,0.76198011]
["bitfinex-derivatives","ETHF0:USTF0",1740169304619,0.75619,2645.6,2645.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740169304819,3.2078,2645.7,2645.1,0.76197011]
["bitfinex-derivatives","ETHF0:USTF0",1740169305016,0.75622,2645.5,2645.1,0.76197011]
["bitfinex-derivatives","ETHF0:USTF0",1740169305216,3.2078,2645.7,2645.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169305419,0.75623,2645.5,2645.1,0.76197011]
["bitfinex-derivatives","ETHF0:USTF0",1740169305612,3.2078,2645.7,2645.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169305922,0.75618,2645.6,2645.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740169306215,3.7701,2645.8,2645.1,3.21347011]
["bitfinex-derivatives","ETHF0:USTF0",1740169306415,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169306612,0.75646,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169307118,2.48041,2645.1,2644.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1740169307119,3.2078,2644.9,2644.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1740169307310,0.75656,2644.3,2644.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740169307516,0.75657,2644.3,2644.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740169307818,0.75657,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169307819,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169308118,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169308318,3.2078,2644.3,2643.6,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740169308319,0.75668,2643.9,2643.6,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740169308516,3.2078,2644.3,2643.7,0.46001477]
["bitfinex-derivatives","ETHF0:USTF0",1740169308819,3.96436,2644.3,2643.7,0.46001477]
["bitfinex-derivatives","ETHF0:USTF0",1740169309021,0.7565,2644.5,2643.7,0.46001477]
["bitfinex-derivatives","ETHF0:USTF0",1740169309324,3.2078,2644.6,2644.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740169309619,0.59407011,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169309926,0.00567011,2644.8,2644.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740169310320,0.00567011,2644.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169310520,0.00567011,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169310817,3.2078,2645.1,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740169311021,3.2078,2645.6,2645.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740169311220,3.2078,2645.6,2644.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740169311221,1.89053,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169311415,3.2078,2645.3,2644.5,3.59875108]
["bitfinex-derivatives","ETHF0:USTF0",1740169311614,0.75634,2645.1,2644.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740169311817,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169312015,3.2078,2645.3,2644.9,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1740169312016,0.00567011,2645.2,2644.9,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1740169312215,0.75646,2644.7,2644.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740169312425,0.75642,2644.8,2644.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740169312719,3.2078,2644.7,2644.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169312921,0.75658,2644.2,2644.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169313720,0.5974,2644.3,2644.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740169313922,0.75665,2644.2,2644.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169314716,1.33685,2644.2,2644.1,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169315018,0.5802,2644.2,2643.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740169315213,3.2078,2644.1,2643.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740169315415,3.2078,2644.1,2643.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740169315619,3.2078,2644.1,2643.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740169315818,3.2078,2644.1,2643.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740169316019,0.5802,2644.2,2643.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740169316423,1.33687,2644.2,2643.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740169316624,1.33687,2644.2,2644.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740169316824,0.5802,2644.2,2643.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1740169317025,0.75667,2644.2,2644.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740169317224,1.35405,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169317423,1.35405,2644.3,2644.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740169317733,1.35405,2644.3,2644.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740169318233,0.75666,2644.2,2643.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740169318436,0.75667,2644.2,2643.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740169318931,0.75667,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169319235,0.5974,2644.3,2643.7,0.46088779]
["bitfinex-derivatives","ETHF0:USTF0",1740169319533,0.5974,2644.3,2644.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740169319727,0.5974,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169319932,0.5974,2644.3,2644.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740169320133,0.5974,2644.3,2644.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740169320427,0.5974,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169320634,3.2078,2644.1,2643.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740169320928,3.2078,2644.1,2644.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740169321427,3.2078,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169321627,3.2078,2644.1,2643.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169321831,3.2078,2644.1,2643.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740169322034,3.96449,2644.1,2643.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740169322427,3.2078,2644.1,2643.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169322628,3.2078,2644.1,2643.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740169322629,3.96449,2644.1,2643.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740169322827,3.2078,2644.1,2643.6,0.46138382]
["bitfinex-derivatives","ETHF0:USTF0",1740169323030,3.2078,2644.0,2643.6,0.46138382]
["bitfinex-derivatives","ETHF0:USTF0",1740169323232,0.75667,2644.2,2643.6,0.46138382]
["bitfinex-derivatives","ETHF0:USTF0",1740169323431,4.56184,2644.3,2644.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740169323726,3.8052,2644.3,2643.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740169323927,0.75669,2644.1,2643.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740169324333,3.8052,2644.3,2643.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740169324334,0.75667,2644.2,2643.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740169324534,3.2078,2644.0,2643.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740169324834,3.2078,2644.0,2643.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1740169325029,3.2078,2644.0,2643.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740169325639,3.2078,2644.0,2643.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740169325837,3.2078,2644.0,2643.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740169326034,3.2078,2643.7,2642.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169326235,3.2078,2643.2,2642.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740169326435,3.2078,2642.9,2642.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740169326640,3.2078,2642.9,2642.8,6.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740169326940,2.44799,2642.9,2642.8,10.25749508]
["bitfinex-derivatives","ETHF0:USTF0",1740169327134,3.21347011,2643.6,2642.9,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1740169327327,0.75686,2643.5,2642.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740169327531,3.21347011,2643.6,2642.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740169327735,3.21347011,2643.6,2643.0,0.46113041]
["bitfinex-derivatives","ETHF0:USTF0",1740169327940,3.2078,2643.2,2643.0,0.46113041]
["bitfinex-derivatives","ETHF0:USTF0",1740169328137,3.2078,2643.5,2643.1,0.46113041]
["bitfinex-derivatives","ETHF0:USTF0",1740169328540,3.2078,2643.5,2643.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740169329536,0.00567011,2643.6,2643.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740169329733,0.00567011,2643.6,2643.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169329939,0.00567011,2643.6,2642.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740169329940,3.2078,2643.4,2642.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740169330137,3.2078,2642.9,2642.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740169330642,3.20426989,2642.9,2642.8,1.217947]
["bitfinex-derivatives","ETHF0:USTF0",1740169331032,3.2078,2643.2,2642.8,6.460887]
["bitfinex-derivatives","ETHF0:USTF0",1740169331337,0.00567011,2643.6,2643.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740169331733,0.00567011,2643.6,2643.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740169331931,0.00567011,2643.6,2641.4,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169331932,3.2078,2643.4,2641.8,6.99448]
["bitfinex-derivatives","ETHF0:USTF0",1740169332132,3.2078,2642.9,2642.6,1.55647984]
["bitfinex-derivatives","ETHF0:USTF0",1740169332431,3.96488,2642.7,2642.6,0.46117984]
["bitfinex-derivatives","ETHF0:USTF0",1740169332632,1.89281,2642.6,2641.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169332837,3.2078,2642.4,2641.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169333037,3.2078,2642.4,2641.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740169333242,3.96506,2642.1,2642.0,0.46150083]
["bitfinex-derivatives","ETHF0:USTF0",1740169333535,3.2078,2642.1,2641.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740169333740,3.2078,2642.1,2641.3,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1740169333934,3.2078,2642.1,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169334239,0.00567011,2642.3,2642.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740169334537,0.00567011,2642.3,2642.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740169334742,0.00567011,2642.3,2642.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740169335431,1.1e-07,2642.3,2642.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740169335631,1.1e-07,2642.3,2642.2,6.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740169335941,1.1e-07,2642.3,2642.2,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1740169336635,3.20780011,2642.3,2642.2,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1740169337045,3.20780011,2642.3,2642.0,0.55147011]
["bitfinex-derivatives","ETHF0:USTF0",1740169337244,1.1e-07,2642.3,2642.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740169337745,3.20780011,2642.3,2642.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169338445,0.5798,2642.2,2642.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169338638,0.75726,2642.1,2642.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169338843,0.5798,2642.2,2642.0,0.00567011]
["bitfinex-derivatives","ETHF0:USTF0",1740169339143,6.5798,2642.2,2640.1,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740169339453,3.2078,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169339739,3.2078,2641.1,2641.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740169339945,3.2078,2641.7,2640.9,1.89396]
["bitfinex-derivatives","ETHF0:USTF0",1740169340145,3.2078,2641.7,2641.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740169340347,0.00567011,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169340948,0.00567011,2641.6,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169341243,0.00567011,2641.6,2641.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740169341543,0.00567011,2641.6,2641.3,3.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740169341750,0.00567011,2641.6,2641.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740169342243,0.00567011,2641.6,2641.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740169342439,0.55197011,2641.6,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169342645,0.00567011,2641.6,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169343938,0.00567011,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169344548,0.00567011,2641.6,2641.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740169344945,0.00567011,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169345144,0.00567011,2641.6,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169345550,0.00567011,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169345850,3.2078,2641.2,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169346045,4.9315,2641.1,2640.3,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169346649,4.9315,2641.1,2640.0,0.35978628]
["bitfinex-derivatives","ETHF0:USTF0",1740169346846,4.9315,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169347051,4.9315,2641.1,2640.2,5.10226]
["bitfinex-derivatives","ETHF0:USTF0",1740169347257,0.75761,2640.9,2640.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740169347543,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169347744,3.2078,2640.8,2640.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740169347943,3.2078,2640.8,2639.9,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169348138,3.2078,2640.4,2639.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740169348344,0.75786,2640.0,2639.4,1.48930723]
["bitfinex-derivatives","ETHF0:USTF0",1740169348648,3.2078,2640.1,2639.4,1.48930723]
["bitfinex-derivatives","ETHF0:USTF0",1740169348649,3.2078,2640.1,2640.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740169348842,1.07e-06,2640.0,2639.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740169349043,3.2078,2640.8,2639.9,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1740169349246,3.2078,2640.8,2640.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169349445,3.2078,2640.8,2640.2,5.10231]
["bitfinex-derivatives","ETHF0:USTF0",1740169349446,0.75767,2640.7,2640.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740169349651,3.96545,2640.8,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169349840,3.2078,2640.8,2640.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169350553,0.00568107,2641.0,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169350745,3.2078,2641.5,2641.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740169351047,3.2078,2642.3,2641.4,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1740169351248,3.2078,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169351446,3.2078,2642.7,2641.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740169351643,3.2078,2642.4,2641.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740169351845,1.6774,2642.3,2641.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169352154,0.75724,2642.2,2641.8,0.76301107]
["bitfinex-derivatives","ETHF0:USTF0",1740169352351,1.6774,2642.3,2641.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169352546,2.43461,2642.3,2641.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169352847,2.43462,2642.3,2641.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740169353047,1.6774,2642.3,2641.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740169353251,1.6774,2642.3,2641.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169353449,1.6774,2642.3,2641.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740169353651,1.6774,2642.3,2641.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740169353852,1.6774,2642.3,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169354045,1.6774,2642.3,2641.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169354247,3.2078,2642.1,2640.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169354455,0.7575,2641.3,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169354666,0.5977,2641.2,2640.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169354957,0.75742,2641.6,2641.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740169355157,0.5678,2641.6,2640.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169355357,1.32522,2641.6,2641.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740169355753,0.5678,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169355958,0.75743,2641.5,2640.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740169356254,3.2078,2641.4,2641.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169356450,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169356652,3.2078,2641.4,2640.8,6.37948107]
["bitfinex-derivatives","ETHF0:USTF0",1740169356850,3.2078,2641.4,2641.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169357061,3.2078,2641.4,2641.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740169357356,3.2078,2641.4,2641.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740169357659,3.2078,2641.4,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169357855,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169358052,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169358353,3.2078,2641.1,2641.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740169358651,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169359154,3.96535,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169359355,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169359555,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169359955,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169360149,3.2078,2641.4,2641.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740169360354,3.2078,2641.4,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169360861,0.75758,2641.0,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169361057,1.1311,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169361264,3.2078,2641.4,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169361662,3.96526,2641.4,2641.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740169362059,3.96526,2641.4,2640.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740169362367,0.75749,2641.3,2640.8,0.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1740169362566,0.75752,2641.2,2640.8,0.76330107]
["bitfinex-derivatives","ETHF0:USTF0",1740169362857,3.2078,2641.1,2640.8,0.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1740169363461,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169363655,3.2078,2641.1,2640.0,5.15040323]
["bitfinex-derivatives","ETHF0:USTF0",1740169363855,3.2078,2640.6,2639.8,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169364056,0.75773,2640.5,2639.8,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169364256,0.75789,2639.9,2639.8,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169364460,0.75784,2640.1,2639.8,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169364661,3.2078,2640.3,2639.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740169364866,0.00568107,2640.2,2639.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740169365071,0.00568107,2640.2,2639.6,4.10403531]
["bitfinex-derivatives","ETHF0:USTF0",1740169365367,0.00568107,2640.2,2639.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740169365757,0.00568107,2640.2,2640.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740169368668,1.07e-06,2640.2,2640.1,6.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740169368870,3.2078,2640.8,2640.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169370268,0.75783,2640.1,2640.0,1.36860323]
["bitfinex-derivatives","ETHF0:USTF0",1740169370466,3.2078,2640.3,2640.0,2.12645323]
["bitfinex-derivatives","ETHF0:USTF0",1740169370676,3.9655,2640.6,2639.8,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1740169370979,3.2078,2640.6,2640.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740169371180,3.2078,2640.6,2640.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740169371372,3.2078,2640.6,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169371784,3.2078,2640.6,2640.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740169372078,1.19848107,2641.0,2640.2,5.10229]
["bitfinex-derivatives","ETHF0:USTF0",1740169372276,3.2078,2640.9,2640.2,5.10229]
["bitfinex-derivatives","ETHF0:USTF0",1740169372470,1.19848107,2641.0,2640.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740169372670,5.10181,2640.9,2640.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740169372879,3.2078,2640.9,2640.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740169373274,0.5494,2640.8,2640.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740169373479,0.75776,2640.4,2640.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740169373683,0.5494,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169373876,0.5494,2640.8,2640.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740169374072,0.5494,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169374676,1.19848107,2641.0,2640.3,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1740169374878,1.95607107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169375273,1.19848107,2641.0,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169375476,1.95607107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169375679,1.19848107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169376080,1.95607107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169376386,1.19848107,2641.0,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169376681,0.7576,2640.9,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169376884,1.95606107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169377082,1.19848107,2641.0,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169377385,1.19848107,2641.0,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169377386,0.75762,2640.9,2640.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740169377579,3.2078,2640.9,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169377780,0.75767,2640.7,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169378089,0.75768,2640.7,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169378282,1.19848107,2641.0,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169378283,3.96544,2640.8,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169378585,3.96544,2640.8,2640.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740169378985,3.2078,2640.8,2640.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740169379189,0.75768,2640.7,2640.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740169379388,3.2078,2640.8,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169379888,3.96545,2640.8,2640.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740169380285,3.2078,2640.8,2640.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740169380485,0.75767,2640.7,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169381188,3.2078,2640.8,2640.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740169381488,3.2078,2640.8,2640.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740169381676,3.2078,2640.8,2640.2,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740169381880,3.2078,2640.8,2640.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169382081,3.96543,2640.8,2640.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169382485,3.2078,2640.8,2640.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169382687,0.00568107,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169382887,0.75749,2641.3,2641.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740169383177,3.2078,2641.4,2641.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169384978,3.2078,2642.0,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169385178,1.1348,2642.1,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169385490,0.598,2642.2,2641.6,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1740169385491,3.2078,2642.4,2641.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169385691,0.75732,2641.9,2641.6,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740169385993,1.89207,2642.1,2641.8,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740169386184,0.00568107,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169386585,0.00568107,2642.0,2641.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740169386884,0.00568107,2642.0,2641.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740169387786,0.00568107,2642.0,2641.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1740169387989,0.00568107,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169388187,0.00568107,2642.0,2641.6,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169388383,0.00568107,2642.0,2641.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1740169390291,0.00568107,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169390494,0.00568107,2642.0,2641.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1740169390992,0.00568107,2642.0,2641.5,4.32535374]
["bitfinex-derivatives","ETHF0:USTF0",1740169391188,0.00568107,2642.0,2641.5,3.56792374]
["bitfinex-derivatives","ETHF0:USTF0",1740169391395,0.75733,2641.9,2641.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740169391686,0.00568107,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169391887,3.2078,2641.6,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169392090,0.75751,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169392489,1.91121,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169392890,3.2078,2641.3,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169393191,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169393394,0.75765,2640.8,2640.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1740169393697,0.75768,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169393889,0.5797,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169394090,3.2078,2641.0,2640.1,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740169394397,3.2078,2640.7,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169394896,0.7577,2640.6,2640.3,0.76345107]
["bitfinex-derivatives","ETHF0:USTF0",1740169395284,3.2078,2640.7,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169395492,0.75771,2640.6,2640.3,0.76345107]
["bitfinex-derivatives","ETHF0:USTF0",1740169395697,0.75771,2640.6,2640.3,3.97125107]
["bitfinex-derivatives","ETHF0:USTF0",1740169396085,0.75771,2640.6,2640.3,0.76345107]
["bitfinex-derivatives","ETHF0:USTF0",1740169396397,3.96547,2640.7,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169396596,3.96547,2640.7,2640.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740169396597,3.2078,2640.7,2640.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740169396794,3.2078,2641.1,2641.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740169397497,3.2078,2641.1,2640.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740169397692,3.96536,2641.1,2640.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169397893,3.2078,2641.1,2640.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1740169398096,0.75764,2640.8,2640.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169398391,0.75767,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169398596,1.89401,2640.9,2640.3,3.14768107]
["bitfinex-derivatives","ETHF0:USTF0",1740169398792,0.5632,2640.8,2640.3,3.14768107]
["bitfinex-derivatives","ETHF0:USTF0",1740169398997,0.75772,2640.5,2640.3,3.90545107]
["bitfinex-derivatives","ETHF0:USTF0",1740169399196,0.7577,2640.6,2640.3,3.90545107]
["bitfinex-derivatives","ETHF0:USTF0",1740169399595,0.7577,2640.6,2640.3,7.11325107]
["bitfinex-derivatives","ETHF0:USTF0",1740169400093,0.00568107,2640.7,2640.3,6.35548107]
["bitfinex-derivatives","ETHF0:USTF0",1740169400300,0.75774,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169400492,1.89444,2640.4,2639.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740169400695,1.89473,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169400899,3.2078,2639.7,2639.1,0.34787167]
["bitfinex-derivatives","ETHF0:USTF0",1740169401192,1.1273,2639.8,2638.8,3.56458694]
["bitfinex-derivatives","ETHF0:USTF0",1740169401193,3.2078,2639.4,2638.8,3.56458694]
["bitfinex-derivatives","ETHF0:USTF0",1740169401392,1.1273,2639.8,2638.8,3.56458694]
["bitfinex-derivatives","ETHF0:USTF0",1740169401393,0.75801,2639.5,2638.8,3.56458694]
["bitfinex-derivatives","ETHF0:USTF0",1740169401598,0.00568107,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169401901,0.00568107,2639.4,2639.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740169402097,0.00568107,2639.4,2639.3,3.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740169402289,0.00568107,2639.4,2639.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169403299,0.00568107,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169403602,0.00568107,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169403791,3.2078,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169404296,0.00568107,2639.4,2639.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740169404795,0.00568107,2639.4,2639.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740169405100,0.00568107,2639.4,2639.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740169405297,0.00568107,2639.4,2639.2,0.75997757]
["bitfinex-derivatives","ETHF0:USTF0",1740169405495,0.75806,2639.3,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169405691,0.76372107,2639.4,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169405896,0.00568107,2639.4,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169406097,0.76371107,2639.4,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169406306,0.00568107,2639.4,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169406505,0.76373107,2639.4,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169406696,0.00568107,2639.4,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169406898,0.75806,2639.3,2639.2,0.00190757]
["bitfinex-derivatives","ETHF0:USTF0",1740169407098,12.35648107,2639.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169407397,12.35648107,2639.4,2637.1,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1740169407398,3.2078,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169407598,0.75831,2638.5,2638.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740169407800,3.2078,2638.6,2637.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169407999,0.75837,2638.3,2637.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740169408198,0.75845,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169408399,3.2078,2638.3,2637.4,0.34623568]
["bitfinex-derivatives","ETHF0:USTF0",1740169408702,0.75838,2638.2,2637.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740169408900,0.00568107,2638.1,2637.3,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169409101,0.00568107,2638.1,2637.4,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1740169409401,0.00568107,2638.1,2638.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740169409599,0.00568107,2638.1,2638.0,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740169409904,3.2078,2639.1,2639.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740169410094,3.2078,2639.5,2639.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740169410294,3.2078,2639.5,2639.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740169410594,3.2078,2640.1,2640.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740169410794,3.2078,2640.1,2639.4,7.10883]
["bitfinex-derivatives","ETHF0:USTF0",1740169410795,3.2078,2640.1,2639.4,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169411000,3.96565,2640.1,2639.4,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169411199,0.00568107,2640.0,2639.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740169412907,1.07e-06,2640.0,2639.9,9.68689]
["bitfinex-derivatives","ETHF0:USTF0",1740169413201,17.31156638,2640.8,2640.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169413409,3.2078,2640.9,2640.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740169413608,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169413807,0.557,2641.8,2641.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169413808,3.7648,2641.8,2641.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169414107,3.96516,2641.8,2641.1,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169414305,3.2078,2641.8,2641.1,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740169414498,3.2078,2641.8,2640.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740169414499,3.21348107,2641.8,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169414699,0.7574,2641.6,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169414898,3.21348107,2641.8,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169415105,0.75746,2641.4,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169415407,3.96524,2641.5,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169415711,3.96525,2641.5,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169416311,3.2078,2641.5,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169416612,3.96524,2641.5,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169416912,0.75746,2641.4,2641.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169417500,0.75746,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169417501,0.75762,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169417705,0.00568107,2641.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169417706,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169418005,3.96538,2641.0,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169418607,3.2078,2641.0,2640.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740169418811,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169419811,3.2078,2641.0,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169420016,3.2078,2641.0,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169420216,3.2078,2641.0,2640.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169420710,3.9653,2641.3,2640.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740169420912,3.2078,2641.3,2640.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740169421115,3.2078,2641.3,2640.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740169421317,3.96529,2641.3,2640.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740169421611,3.2078,2641.3,2640.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169421818,3.2078,2641.3,2641.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740169422012,3.2078,2641.3,2640.8,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740169422517,3.2078,2641.3,2640.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169422715,0.75763,2640.9,2640.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169422903,0.5774,2641.2,2640.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169423108,1.33492,2641.2,2640.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740169423304,0.75755,2641.1,2640.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1740169423709,0.5774,2641.2,2640.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1740169423710,0.5774,2641.2,2640.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169424417,0.5774,2641.2,2640.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1740169424418,0.75756,2641.1,2640.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1740169424913,0.5774,2641.2,2640.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1740169424914,1.33493,2641.2,2640.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169425116,1.33493,2641.2,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169425313,1.33492,2641.2,2640.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740169425514,0.5774,2641.2,2640.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169426012,0.5774,2641.2,2640.4,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1740169426413,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169426609,3.2078,2641.9,2641.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169427211,3.2078,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169427913,3.2078,2642.2,2641.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740169428114,0.75727,2642.1,2641.6,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1740169428711,3.2078,2642.2,2641.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740169428912,3.2078,2642.2,2641.6,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1740169429117,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169429312,3.2078,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169429616,3.96503,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169429819,3.2078,2642.2,2641.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740169430320,3.2078,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169430512,3.2078,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169430713,3.96504,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169430914,0.7573,2642.0,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169431108,3.2078,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169431717,3.96503,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169431914,3.2078,2642.2,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169432114,3.2078,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169432310,3.96503,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169432513,3.2078,2642.2,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169432714,3.2078,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169432917,3.2078,2642.2,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169433217,3.2078,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169434916,3.2078,2642.2,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169435116,3.2078,2642.2,2641.7,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740169435914,0.75728,2642.1,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169436115,3.2078,2642.2,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169436317,0.7573,2642.0,2641.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740169436622,0.7573,2642.0,2641.5,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740169436819,0.75732,2641.9,2641.5,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1740169437125,0.7573,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169437320,0.7573,2642.0,2641.5,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1740169437520,0.7573,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169437825,0.7573,2642.0,2641.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740169438027,3.2078,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169438913,3.96503,2642.2,2641.7,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740169439317,3.2078,2642.2,2641.7,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740169439517,3.96504,2642.2,2641.7,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740169439918,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169440119,0.75727,2642.1,2641.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169440326,3.2078,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169441026,3.96505,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169441326,3.2078,2642.2,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169441820,3.2078,2642.6,2641.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740169442020,15.33406973,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169442223,13.38085178,2642.7,2642.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740169442424,9.20239375,2642.7,2642.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740169442726,9.20239375,2642.7,2642.6,6.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740169442919,8.48239378,2642.7,2642.6,6.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740169443219,7.58481378,2642.7,2642.6,13.10491]
["bitfinex-derivatives","ETHF0:USTF0",1740169443423,0.36536,2643.5,2643.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740169443626,3.2078,2644.3,2643.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740169443825,3.2078,2644.3,2643.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1740169443826,3.2078,2644.3,2643.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740169444221,3.2078,2643.6,2643.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740169444622,3.2078,2643.6,2643.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1740169445626,0.00568107,2643.8,2643.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1740169445627,0.00568107,2643.8,2643.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740169446723,0.76246107,2643.8,2643.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740169446923,0.76246107,2643.8,2643.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740169447226,3.2078,2643.5,2642.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740169447418,0.00568107,2643.8,2642.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740169447419,3.2078,2643.1,2642.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1740169447624,1.1701,2643.7,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169447625,3.2078,2642.8,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169447821,3.2078,2642.5,2642.4,3.14468107]
["bitfinex-derivatives","ETHF0:USTF0",1740169448022,3.2078,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169448825,3.96494,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169449023,11.10071,2642.5,2641.7,0.07570882]
["bitfinex-derivatives","ETHF0:USTF0",1740169449224,3.2078,2642.2,2641.7,0.07570882]
["bitfinex-derivatives","ETHF0:USTF0",1740169449428,3.2078,2642.2,2642.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740169449924,3.2078,2642.2,2641.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169450125,3.2078,2642.2,2642.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740169450628,3.2078,2642.2,2641.9,3.90198107]
["bitfinex-derivatives","ETHF0:USTF0",1740169450826,3.2078,2642.2,2641.9,3.14468107]
["bitfinex-derivatives","ETHF0:USTF0",1740169451128,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169451634,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169452129,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169452432,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169452635,3.96503,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169452828,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169453333,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169453542,3.2078,2642.2,2641.9,0.76298107]
["bitfinex-derivatives","ETHF0:USTF0",1740169453936,3.96504,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169454136,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169454434,3.2078,2642.2,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169454628,3.2078,2642.2,2641.9,0.76298107]
["bitfinex-derivatives","ETHF0:USTF0",1740169455142,3.96503,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169455441,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169455627,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169456236,0.75728,2642.1,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169456438,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169457841,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169458044,0.00568107,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169458246,0.75722,2642.3,2641.9,0.76298107]
["bitfinex-derivatives","ETHF0:USTF0",1740169458444,0.00568107,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169458936,0.00568107,2642.4,2642.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740169459131,0.00568107,2642.4,2642.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169460037,0.00568107,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169460337,3.2078,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169460644,0.75691,2643.4,2642.8,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1740169460839,0.75691,2643.4,2642.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169461147,5.11896,2643.5,2642.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169461336,0.00568107,2643.4,2642.9,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1740169461530,0.00568107,2643.4,2642.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169461946,0.00568107,2643.4,2643.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740169462239,0.00568107,2643.4,2642.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169462636,0.75698,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169462839,0.75705,2642.9,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169463034,3.2078,2643.2,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169463237,3.2078,2643.2,2642.7,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1740169463436,3.2078,2643.2,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169463636,3.96475,2643.2,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169463833,3.96475,2643.2,2642.7,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1740169463834,3.2078,2643.2,2642.7,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1740169464038,3.96476,2643.2,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169464243,3.2078,2643.2,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169464443,3.96476,2643.2,2642.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1740169464937,3.2078,2643.2,2642.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740169465145,3.96474,2643.2,2642.7,6.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740169465338,3.2078,2643.2,2642.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740169465535,3.2078,2643.2,2642.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740169465938,3.2078,2643.2,2642.7,6.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740169466138,3.2078,2643.2,2642.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740169466643,3.2078,2643.2,2642.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740169466839,0.75699,2643.1,2642.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740169467345,3.96476,2643.2,2642.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740169467841,3.96476,2643.2,2642.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740169467842,3.2078,2643.2,2642.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1740169468038,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169468239,0.75713,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169468552,5.10039,2642.9,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169468747,3.2078,2642.9,2642.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740169469047,3.2078,2642.9,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169469236,0.75723,2642.2,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169469544,5.10039,2642.9,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169469743,0.75721,2642.3,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169469938,5.10039,2642.9,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169469939,5.10039,2642.9,2642.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1740169470145,0.75719,2642.4,2642.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1740169470443,0.75726,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169470639,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169472737,3.2078,2642.2,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169473144,3.2078,2642.2,2642.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740169473449,3.96495,2642.5,2642.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740169473649,3.2078,2642.5,2642.2,3.89521]
["bitfinex-derivatives","ETHF0:USTF0",1740169473846,3.96494,2642.5,2642.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740169474043,0.75718,2642.4,2642.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740169474244,0.7572,2642.3,2642.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740169474548,0.5802,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169474752,0.75729,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169476139,1.7275,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169476853,0.75727,2642.1,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169477353,2.4847,2642.4,2642.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740169477542,1.7275,2642.4,2642.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1740169477749,1.7275,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169477948,0.75723,2642.2,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169478148,0.75722,2642.3,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169478350,1.7275,2642.4,2642.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740169478553,1.7275,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169478554,0.75725,2642.2,2641.9,0.76298107]
["bitfinex-derivatives","ETHF0:USTF0",1740169479351,0.75727,2642.1,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169479555,1.7275,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169479755,0.75725,2642.2,2641.9,0.76298107]
["bitfinex-derivatives","ETHF0:USTF0",1740169479955,0.75727,2642.1,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169480156,1.7275,2642.4,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169480359,1.7275,2642.4,2641.9,0.76298107]
["bitfinex-derivatives","ETHF0:USTF0",1740169480657,0.00120592,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169480860,0.00120592,2642.0,2641.9,0.76299107]
["bitfinex-derivatives","ETHF0:USTF0",1740169481053,0.00120592,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169481256,0.75849592,2642.0,2641.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169484161,1.89336,2641.8,2641.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169484365,0.75743,2641.5,2641.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169484563,0.75751,2641.3,2641.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740169484757,0.75764,2640.8,2640.6,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1740169484957,0.75763,2640.8,2640.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740169485160,1.89379,2641.2,2640.7,3.89566]
["bitfinex-derivatives","ETHF0:USTF0",1740169485355,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169485850,0.75768,2640.7,2640.5,0.76339107]
["bitfinex-derivatives","ETHF0:USTF0",1740169486264,0.75768,2640.7,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169486454,0.75769,2640.6,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169487055,1.1098,2640.9,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169487257,3.21348107,2641.0,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169487457,3.21348107,2641.0,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169487659,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169487853,0.75764,2640.8,2640.5,0.76338107]
["bitfinex-derivatives","ETHF0:USTF0",1740169488055,0.75769,2640.6,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169488258,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169488463,0.75762,2640.9,2640.5,0.76338107]
["bitfinex-derivatives","ETHF0:USTF0",1740169488655,0.75762,2640.9,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169489065,0.75762,2640.9,2640.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740169489763,0.75761,2640.9,2640.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740169489963,3.97108107,2641.0,2640.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740169490156,3.97108107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169490157,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169490362,0.75762,2640.9,2640.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740169490564,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169490964,3.21348107,2641.0,2640.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740169491164,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169491165,3.97107107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169491462,3.21348107,2641.0,2640.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740169491866,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169492170,3.21348107,2641.0,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169492561,3.97105107,2641.0,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169492861,3.97105107,2641.0,2640.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740169493162,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169493368,3.97108107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169493563,3.21348107,2641.0,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169493757,3.97106107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169493962,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169494170,0.7576,2640.9,2640.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740169494578,3.97106107,2641.0,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169494868,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169495063,3.97107107,2641.0,2640.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740169495268,3.21348107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169495572,3.97106107,2641.0,2640.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740169495771,3.97106107,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169496071,3.21348107,2641.0,2640.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169496468,3.97106107,2641.0,2640.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169496669,3.21348107,2641.0,2640.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169496864,3.21348107,2641.0,2640.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740169496865,3.97107107,2641.0,2640.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740169497065,3.97105107,2641.0,2640.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740169497376,3.21348107,2641.0,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169498068,3.21348107,2641.0,2640.6,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1740169498069,3.21348107,2641.0,2640.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740169498278,3.21348107,2641.0,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169498770,3.2078,2641.3,2641.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740169498967,3.7567,2641.6,2641.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740169499162,3.7567,2641.6,2641.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740169499668,3.2078,2641.6,2641.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169499864,3.2078,2641.6,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169500167,0.00120592,2642.0,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169500473,0.00120592,2642.0,2641.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740169502173,0.00120592,2642.0,2641.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1740169502573,0.00120592,2642.0,2641.9,4.43984952]
["bitfinex-derivatives","ETHF0:USTF0",1740169503277,0.00120592,2642.0,2641.9,3.61173952]
["bitfinex-derivatives","ETHF0:USTF0",1740169503777,0.00120592,2642.0,2641.9,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1740169503972,0.00120592,2642.0,2641.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169504168,0.00120592,2642.0,2641.9,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1740169505177,0.00120592,2642.0,2641.9,3.61202216]
["bitfinex-derivatives","ETHF0:USTF0",1740169505178,0.75849592,2642.0,2641.9,3.61202216]
["bitfinex-derivatives","ETHF0:USTF0",1740169505382,0.75849592,2642.0,2641.9,0.47502216]
["bitfinex-derivatives","ETHF0:USTF0",1740169505676,0.7574,2641.6,2641.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169505877,3.2078,2641.6,2641.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169506087,0.75751,2641.2,2641.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169506276,0.75747,2641.4,2641.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1740169506471,0.75747,2641.4,2641.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169506676,0.75747,2641.4,2641.1,3.89353]
["bitfinex-derivatives","ETHF0:USTF0",1740169506875,3.96521,2641.6,2641.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740169507076,3.2078,2641.6,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169507668,0.7575,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169507878,3.2078,2641.6,2641.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169507879,0.75751,2641.2,2641.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169508068,3.2078,2641.3,2640.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169508675,3.96537,2641.0,2640.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169509181,3.2078,2641.0,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169509382,3.2078,2640.6,2640.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169509572,3.2078,2640.6,2639.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740169509573,3.26985219,2640.6,2639.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740169509772,3.2078,2639.8,2639.5,0.34138226]
["bitfinex-derivatives","ETHF0:USTF0",1740169510073,0.75794,2639.7,2639.5,0.34138226]
["bitfinex-derivatives","ETHF0:USTF0",1740169510268,3.2078,2639.8,2639.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169510778,3.2078,2639.5,2639.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169510981,0.75806,2639.3,2639.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169511179,3.2078,2639.5,2638.5,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740169511371,3.96596,2639.0,2638.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169511576,3.2078,2639.0,2638.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169512071,3.2078,2639.0,2638.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169512677,3.2078,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169513275,3.2078,2638.7,2638.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740169513472,3.2078,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169513671,3.2078,2638.7,2638.5,0.76395107]
["bitfinex-derivatives","ETHF0:USTF0",1740169514284,3.2078,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169514782,3.2078,2638.7,2638.5,0.76396107]
["bitfinex-derivatives","ETHF0:USTF0",1740169514978,3.2078,2638.7,2638.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740169515184,3.2078,2638.7,2638.5,0.76395107]
["bitfinex-derivatives","ETHF0:USTF0",1740169515982,3.2078,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169516190,0.75826,2638.6,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169516683,3.2078,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169516981,3.96603,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169517185,3.96605,2638.7,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169517377,0.75826,2638.6,2638.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169517577,0.75831,2638.5,2638.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169517778,3.2078,2638.4,2638.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169517978,3.96612,2638.4,2638.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169518181,3.2078,2638.4,2638.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169519785,3.2078,2638.4,2638.3,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1740169520288,2.931,2638.8,2638.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740169520889,4.3498,2638.9,2638.3,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1740169521098,4.3498,2638.9,2638.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740169521785,3.2078,2638.9,2638.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740169522181,3.2078,2639.2,2639.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740169522481,3.20211893,2639.2,2639.1,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1740169523088,3.20211893,2639.2,2639.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740169524080,3.20211893,2639.2,2639.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169524283,3.20211893,2639.2,2639.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740169524481,3.20211893,2639.2,2639.0,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1740169524682,3.20211893,2639.2,2639.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740169525381,0.00568107,2639.8,2639.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169525382,3.2078,2639.7,2639.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169525889,3.96576,2639.7,2639.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740169526082,3.96576,2639.7,2639.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740169526791,3.2078,2639.7,2639.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740169526990,3.2078,2639.2,2638.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169527283,3.2078,2638.9,2638.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1740169527483,3.2078,2638.9,2638.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740169528089,3.2078,2639.3,2639.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740169528601,3.2078,2639.6,2639.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740169532791,0.00568107,2639.8,2639.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740169533182,1.07e-06,2639.8,2639.7,6.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740169533588,3.2078,2640.5,2640.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740169533890,3.2078,2640.5,2640.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169534494,3.2078,2640.5,2640.4,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1740169534697,3.96552,2640.5,2640.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740169535189,3.2078,2640.5,2639.4,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1740169535396,3.96566,2640.0,2639.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740169535595,3.2078,2640.0,2639.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740169535794,3.2078,2640.0,2639.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740169535988,3.2078,2640.0,2639.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1740169536190,3.2078,2640.0,2639.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740169538792,3.2078,2640.6,2640.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740169538993,3.2078,2640.6,2640.5,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1740169539185,3.4766,2641.4,2640.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1740169539186,3.2078,2641.4,2640.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1740169539389,0.591,2641.7,2640.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1740169539390,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169539593,3.2078,2641.8,2641.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1740169541095,3.2078,2641.8,2641.7,1.08902593]
["bitfinex-derivatives","ETHF0:USTF0",1740169541889,3.2078,2641.8,2641.5,0.32620408]
["bitfinex-derivatives","ETHF0:USTF0",1740169542091,3.2078,2641.8,2641.5,1.08362408]
["bitfinex-derivatives","ETHF0:USTF0",1740169542493,3.2078,2641.8,2641.5,0.32620408]
["bitfinex-derivatives","ETHF0:USTF0",1740169542692,3.2078,2641.8,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169542893,0.7574,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169543791,0.7574,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169543792,2.931,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169544099,0.7575,2641.3,2640.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740169545209,3.96535,2641.1,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169545404,0.5888,2641.3,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169545695,1.34631,2641.3,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169545896,0.5888,2641.3,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169546098,0.5888,2641.3,2640.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740169546300,1.3463,2641.3,2640.8,3.89629107]
["bitfinex-derivatives","ETHF0:USTF0",1740169546499,0.5888,2641.3,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169546897,0.75755,2641.1,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169547097,1.3463,2641.3,2640.8,3.89629107]
["bitfinex-derivatives","ETHF0:USTF0",1740169548193,1.3463,2641.3,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169548194,0.5888,2641.3,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169548400,0.5888,2641.3,2641.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740169548599,0.5888,2641.3,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169548798,3.2078,2641.4,2641.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169548999,3.2078,2641.4,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169549195,0.75752,2641.2,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169549400,5.10145,2641.4,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169549595,3.2078,2641.4,2640.8,3.13868107]
["bitfinex-derivatives","ETHF0:USTF0",1740169549905,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169550101,0.7576,2640.9,2640.8,3.13768107]
["bitfinex-derivatives","ETHF0:USTF0",1740169550502,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169550708,3.2078,2641.1,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169550912,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169551808,1.3484,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169552011,0.5908,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169552408,1.3484,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169552713,0.5908,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169552909,0.5565,2641.0,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169553210,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169553404,0.5565,2641.0,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169553606,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169555110,1.31407,2641.0,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169555408,1.31408,2641.0,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169555803,0.5565,2641.0,2640.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740169556011,5.10145,2641.4,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169556305,3.2078,2641.4,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169556810,3.2078,2641.4,2641.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740169557003,3.2078,2641.4,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169557210,3.96526,2641.4,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169557510,3.2078,2641.4,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169558003,3.2078,2641.4,2641.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740169558208,3.2078,2641.4,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169558209,3.2078,2641.8,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169558408,0.00568107,2642.0,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169558613,0.75734,2641.9,2641.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740169559198,0.00568107,2642.0,2641.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740169559402,0.00568107,2642.0,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169559612,0.75738,2641.7,2641.3,1.30838439]
["bitfinex-derivatives","ETHF0:USTF0",1740169559812,0.75737,2641.8,2641.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740169560004,0.00568107,2642.0,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169560206,0.00568107,2642.0,2641.3,0.55350657]
["bitfinex-derivatives","ETHF0:USTF0",1740169560514,0.00568107,2642.0,2641.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740169560515,0.00568107,2642.0,2641.4,3.76149592]
["bitfinex-derivatives","ETHF0:USTF0",1740169560812,0.75735,2641.8,2641.5,0.55369592]
["bitfinex-derivatives","ETHF0:USTF0",1740169561012,0.75735,2641.8,2641.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1740169561214,0.75733,2641.9,2641.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740169561512,0.00568107,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169561905,0.00568107,2642.0,2641.5,1.31136164]
["bitfinex-derivatives","ETHF0:USTF0",1740169561906,0.75731,2641.9,2641.5,1.31136164]
["bitfinex-derivatives","ETHF0:USTF0",1740169562107,0.00568107,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169562313,0.00568107,2642.0,2641.5,0.55392607]
["bitfinex-derivatives","ETHF0:USTF0",1740169562610,0.00568107,2642.0,2641.2,5.02575]
["bitfinex-derivatives","ETHF0:USTF0",1740169562611,0.00568107,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169562802,0.00568107,2642.0,2641.8,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1740169563002,0.00568107,2642.0,2641.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740169563203,0.00568107,2642.0,2641.9,1.31162341]
["bitfinex-derivatives","ETHF0:USTF0",1740169563616,0.00568107,2642.0,2641.9,2.22069627]
["bitfinex-derivatives","ETHF0:USTF0",1740169564298,0.00568107,2642.0,2641.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1740169564505,0.75731,2641.9,2641.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740169565205,0.00568107,2642.0,2641.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740169565407,0.00568107,2642.0,2641.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740169565713,0.00568107,2642.0,2641.9,0.55445549]
["bitfinex-derivatives","ETHF0:USTF0",1740169566009,0.00568107,2642.0,2641.9,1.31176549]
["bitfinex-derivatives","ETHF0:USTF0",1740169566416,0.00568107,2642.0,2641.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740169566610,0.00568107,2642.0,2641.9,1.31189561]
["bitfinex-derivatives","ETHF0:USTF0",1740169567716,0.00568107,2642.0,2641.9,0.55458561]
["bitfinex-derivatives","ETHF0:USTF0",1740169567914,0.00568107,2642.0,2641.9,1.31189561]
["bitfinex-derivatives","ETHF0:USTF0",1740169568414,0.00568107,2642.0,2641.9,1.31165928]
["bitfinex-derivatives","ETHF0:USTF0",1740169568604,0.76297107,2642.0,2641.9,0.55434928]
["bitfinex-derivatives","ETHF0:USTF0",1740169568809,0.00568107,2642.0,2641.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740169569010,0.76297107,2642.0,2641.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740169569205,0.00568107,2642.0,2641.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169569417,0.00568107,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169569610,0.75743,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169570015,2.46626,2641.9,2641.2,3.46250103]
["bitfinex-derivatives","ETHF0:USTF0",1740169570016,0.75749,2641.3,2641.2,3.46250103]
["bitfinex-derivatives","ETHF0:USTF0",1740169570517,0.75749,2641.3,2641.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740169570819,0.75759,2641.0,2640.8,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1740169571004,0.7576,2640.9,2640.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169571618,0.75776,2640.4,2640.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740169571810,3.2078,2640.7,2640.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740169572111,0.75778,2640.3,2640.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740169572308,3.2078,2640.7,2640.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740169572810,3.2078,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169572811,3.21348107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169573015,0.75777,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169573416,3.21348107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169573717,0.75776,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169574313,3.21348107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169574506,0.75775,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169574921,0.75776,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169575214,3.21348107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169575415,0.75776,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169575815,0.75777,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169576316,3.21348107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169576515,0.75777,2640.3,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169576817,0.75776,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169577008,0.75773,2640.5,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169577409,6.14448107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169577616,2.93668107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169577818,0.75774,2640.5,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169578217,0.75769,2640.6,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169578414,2.93668107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169578609,0.75772,2640.5,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169578813,0.75775,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169579213,2.93668107,2640.7,2640.1,7.10030107]
["bitfinex-derivatives","ETHF0:USTF0",1740169579214,0.75774,2640.5,2640.1,7.10030107]
["bitfinex-derivatives","ETHF0:USTF0",1740169579621,2.93668107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169579814,0.75773,2640.5,2640.1,7.10030107]
["bitfinex-derivatives","ETHF0:USTF0",1740169580417,0.75775,2640.4,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169580723,2.93668107,2640.7,2640.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740169580724,0.75769,2640.6,2640.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740169580915,2.93668107,2640.7,2640.1,6.34248107]
["bitfinex-derivatives","ETHF0:USTF0",1740169581219,2.93668107,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169581419,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169581618,0.75753,2641.2,2640.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1740169581819,0.75751,2641.2,2640.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740169582016,0.75764,2640.8,2640.5,5.15371]
["bitfinex-derivatives","ETHF0:USTF0",1740169582216,0.5818,2641.2,2640.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1740169582618,0.00568107,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169583231,0.00568107,2641.2,2641.1,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1740169583526,0.00568107,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169583712,0.00568107,2641.2,2641.1,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1740169584018,0.00568107,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169584223,0.76319107,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169584719,0.00568107,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169585323,0.76319107,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169585528,0.7576,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169586122,3.7974,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169586322,0.75764,2640.8,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169586623,0.5851,2641.0,2640.4,0.32301451]
["bitfinex-derivatives","ETHF0:USTF0",1740169586824,0.75768,2640.7,2640.3,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1740169587018,0.5851,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169587215,0.75764,2640.8,2640.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740169587414,0.5851,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169587615,0.5851,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169587826,0.5851,2641.0,2640.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740169588322,0.00568107,2641.2,2641.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740169588525,0.55,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169588728,0.55,2641.6,2641.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1740169588924,1.30742,2641.6,2641.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1740169589323,0.75743,2641.5,2641.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1740169590023,0.75749,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169590222,0.75748,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169590423,0.55568107,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169590619,0.55568107,2641.6,2641.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740169590925,0.75743,2641.5,2641.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1740169591120,1.31309107,2641.6,2641.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740169591326,0.00568107,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169591524,0.5501,2642.2,2641.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740169591724,0.5501,2642.2,2641.5,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740169591925,1.30735,2642.2,2641.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740169592320,0.5501,2642.2,2641.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740169592628,0.00568107,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169592821,0.00568107,2642.2,2642.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740169593022,0.76291107,2642.2,2642.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740169593223,0.00568107,2642.2,2642.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740169593923,0.00568107,2642.2,2642.1,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1740169594226,0.00568107,2642.2,2642.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740169594427,0.00568107,2642.2,2642.1,3.46119297]
["bitfinex-derivatives","ETHF0:USTF0",1740169594831,0.00568107,2642.2,2642.1,4.21845297]
["bitfinex-derivatives","ETHF0:USTF0",1740169595130,3.2078,2643.0,2642.1,10.03569297]
["bitfinex-derivatives","ETHF0:USTF0",1740169595429,3.24349,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169595632,4.0004,2643.4,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169595825,3.24349,2643.4,2642.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740169596030,0.75694,2643.2,2642.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740169596222,3.24917107,2643.4,2642.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740169596427,3.24917107,2643.4,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169596729,0.75699,2643.1,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169596928,3.24917107,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169597125,0.75706,2642.9,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169597327,0.75702,2643.0,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169597527,0.5991,2643.3,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169597729,0.75701,2643.0,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169597931,0.75703,2642.9,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169598331,0.5991,2643.3,2642.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740169598633,0.5991,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169598634,0.75706,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169598823,0.75706,2642.8,2642.7,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740169599026,0.7571,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169599227,3.2078,2642.8,2642.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740169599729,1.89256,2643.0,2642.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740169600032,0.75715,2642.5,2642.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740169600228,0.75712,2642.6,2642.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740169600531,3.2078,2643.0,2642.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740169600832,1.1091,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169600833,0.5503,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169601033,3.24917107,2643.4,2642.7,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1740169601235,3.24917107,2643.4,2643.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740169601532,3.24917107,2643.4,2643.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740169601730,3.24917107,2643.4,2643.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740169601931,3.24917107,2643.4,2643.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740169602135,3.24917107,2643.4,2643.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1740169602337,3.24917107,2643.4,2643.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740169602536,0.75692,2643.3,2643.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740169602732,3.24917107,2643.4,2643.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740169603234,4.00607107,2643.4,2643.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740169603435,0.04137107,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169603741,0.04137107,2643.4,2643.3,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740169604839,0.04137107,2643.4,2643.3,9.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740169605035,0.04137107,2643.4,2643.3,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740169605236,0.04137107,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169605436,0.04137107,2643.4,2643.3,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740169605731,3.2078,2645.0,2643.3,39.12564722]
["bitfinex-derivatives","ETHF0:USTF0",1740169605930,3.2078,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169606136,3.2078,2645.3,2644.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740169606332,3.2078,2645.3,2645.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740169606527,0.5915,2645.6,2645.1,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740169606827,0.00369704,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169607026,17.31156638,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169607238,17.31156638,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169607427,17.31156638,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169607627,3.2078,2646.1,2645.3,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740169607941,0.75631,2645.4,2645.3,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740169608135,0.75637,2645.2,2645.1,0.32401984]
["bitfinex-derivatives","ETHF0:USTF0",1740169608331,0.5915,2645.5,2645.1,3.44701984]
["bitfinex-derivatives","ETHF0:USTF0",1740169609036,1.34781,2645.5,2645.1,3.44701984]
["bitfinex-derivatives","ETHF0:USTF0",1740169609237,0.5915,2645.5,2645.1,3.44701984]
["bitfinex-derivatives","ETHF0:USTF0",1740169609835,3.2078,2645.6,2645.1,3.44701984]
["bitfinex-derivatives","ETHF0:USTF0",1740169610231,0.75637,2645.2,2645.1,3.44501984]
["bitfinex-derivatives","ETHF0:USTF0",1740169610438,0.75637,2645.2,2645.1,3.12668107]
["bitfinex-derivatives","ETHF0:USTF0",1740169610637,0.75635,2645.3,2645.1,3.12668107]
["bitfinex-derivatives","ETHF0:USTF0",1740169610836,3.2078,2645.6,2645.1,3.12668107]
["bitfinex-derivatives","ETHF0:USTF0",1740169611036,0.75637,2645.2,2645.1,3.12668107]
["bitfinex-derivatives","ETHF0:USTF0",1740169611237,3.2078,2645.6,2645.1,3.12668107]
["bitfinex-derivatives","ETHF0:USTF0",1740169611437,3.2078,2645.6,2645.1,3.88307107]
["bitfinex-derivatives","ETHF0:USTF0",1740169611635,3.4843,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169612143,1.149,2646.6,2645.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169612343,1.90498,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169612542,1.149,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169612946,0.5916,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169613146,0.75604,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169614141,0.5916,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169614334,1.34757,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169614534,0.75597,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169615348,0.75608,2646.2,2646.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740169615546,1.88982,2646.8,2646.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740169615747,0.75608,2646.3,2646.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740169615944,1.88982,2646.8,2646.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740169616152,0.75608,2646.2,2646.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740169616654,0.75608,2646.2,2646.1,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1740169618756,0.75617,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169619652,1.88995,2646.6,2645.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740169619858,4.38280812,2647.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169619859,1.88973,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169620059,0.75608,2646.2,2645.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740169620260,0.75617,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169621761,0.75616,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169622054,5.09748,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169622260,0.75605,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169622658,0.75597,2646.6,2646.2,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1740169622861,0.756,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169623063,0.5911,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169623265,0.7559,2646.9,2646.5,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740169623466,0.7559,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169624362,0.75588,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169624556,0.75588,2646.9,2646.8,3.52588901]
["bitfinex-derivatives","ETHF0:USTF0",1740169624961,0.75588,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169625464,0.75594,2646.7,2646.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740169625966,0.75594,2646.7,2646.6,3.43541168]
["bitfinex-derivatives","ETHF0:USTF0",1740169626162,1.88968,2647.0,2646.6,3.43541168]
["bitfinex-derivatives","ETHF0:USTF0",1740169626163,0.5483,2647.1,2646.6,3.43541168]
["bitfinex-derivatives","ETHF0:USTF0",1740169626366,0.75594,2646.7,2646.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740169627160,0.75594,2646.7,2646.6,3.44534994]
["bitfinex-derivatives","ETHF0:USTF0",1740169627559,3.2078,2647.3,2646.6,3.44534994]
["bitfinex-derivatives","ETHF0:USTF0",1740169627861,0.75587,2647.0,2646.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1740169628165,0.5911,2647.4,2646.6,3.44534994]
["bitfinex-derivatives","ETHF0:USTF0",1740169628364,0.5911,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169628757,0.5911,2647.4,2647.2,3.87177]
["bitfinex-derivatives","ETHF0:USTF0",1740169628758,1.34684,2647.4,2647.2,3.87177]
["bitfinex-derivatives","ETHF0:USTF0",1740169629261,3.2078,2648.0,2647.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1740169629461,0.75576,2647.4,2647.2,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1740169629760,0.75576,2647.4,2647.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740169629961,0.75573,2647.5,2647.2,7.07958]
["bitfinex-derivatives","ETHF0:USTF0",1740169630162,3.03656,2647.9,2647.2,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740169630365,1.1475,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169630556,0.75568,2647.6,2647.5,3.20451109]
["bitfinex-derivatives","ETHF0:USTF0",1740169631862,0.5752,2647.9,2647.5,3.20451109]
["bitfinex-derivatives","ETHF0:USTF0",1740169632069,0.75568,2647.6,2647.5,3.96022109]
["bitfinex-derivatives","ETHF0:USTF0",1740169632259,0.75568,2647.6,2647.5,3.98921815]
["bitfinex-derivatives","ETHF0:USTF0",1740169632455,0.75568,2647.6,2647.5,3.23350815]
["bitfinex-derivatives","ETHF0:USTF0",1740169632669,0.5752,2647.9,2647.5,3.23350815]
["bitfinex-derivatives","ETHF0:USTF0",1740169632670,0.5752,2647.9,2647.5,3.98921815]
["bitfinex-derivatives","ETHF0:USTF0",1740169633163,0.75568,2647.6,2647.5,3.23350815]
["bitfinex-derivatives","ETHF0:USTF0",1740169633766,0.5752,2647.9,2647.5,3.23350815]
["bitfinex-derivatives","ETHF0:USTF0",1740169633967,1.3308,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169634269,0.7556,2647.9,2647.8,7.10742706]
["bitfinex-derivatives","ETHF0:USTF0",1740169634470,3.05119,2648.7,2647.8,6.89784518]
["bitfinex-derivatives","ETHF0:USTF0",1740169634663,0.75543,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169634866,0.5798,2648.7,2648.4,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740169635167,0.75543,2648.5,2648.4,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740169635368,0.75543,2648.5,2648.4,6.67850067]
["bitfinex-derivatives","ETHF0:USTF0",1740169635762,0.5798,2648.7,2648.4,6.67850067]
["bitfinex-derivatives","ETHF0:USTF0",1740169635968,1.88833,2648.9,2648.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740169635969,0.75533,2648.9,2648.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740169636157,0.5597,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169636564,0.75534,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169636766,2.46785,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169636767,0.5798,2649.3,2648.7,3.75291589]
["bitfinex-derivatives","ETHF0:USTF0",1740169636969,1.335,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169637766,0.5572,2649.8,2649.2,3.75198022]
["bitfinex-derivatives","ETHF0:USTF0",1740169637967,1.1645,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169638168,1.91944,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169638668,0.75506,2649.8,2649.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1740169638873,0.75531,2648.9,2648.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1740169639068,0.75531,2648.9,2648.8,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740169639672,2.44497,2649.7,2648.8,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740169639969,0.75514,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169640273,0.76077315,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169640668,0.76077315,2649.5,2649.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1740169640669,6.00563315,2649.5,2649.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1740169640876,0.7552,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169644672,0.00563315,2649.5,2649.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740169644871,0.75499,2650.1,2649.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740169645170,0.75499,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169646577,0.5699,2650.7,2650.0,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740169646778,6.5699,2650.7,2650.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740169647082,0.75497,2650.1,2650.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740169647576,0.5699,2650.7,2650.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1740169647770,0.75491,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169648473,0.5699,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169648672,0.75483,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169649173,0.5591,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169649377,0.75474,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169650171,3.2078,2652.4,2650.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169650378,0.75453,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169650576,0.75451,2651.7,2651.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740169650768,0.75451,2651.7,2650.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740169650769,1.88617,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169650970,0.75454,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169651569,0.7546,2651.4,2651.3,3.1156591]
["bitfinex-derivatives","ETHF0:USTF0",1740169653172,0.7546,2651.4,2651.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169653371,6.7546,2651.4,2651.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169654175,3.77339,2651.2,2650.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740169654373,0.75508,2649.7,2649.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740169654670,0.75508,2649.7,2649.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740169655077,0.75514,2649.5,2649.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1740169655382,1.88768,2649.8,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169655582,0.75514,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169656173,6.75514,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169656367,10.97556457,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169656570,11.51706457,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169656777,10.50444,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169657076,4.50444,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169657276,10.50444,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169657773,1.29664,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169658175,0.75513,2649.6,2649.4,3.2078091]
["bitfinex-derivatives","ETHF0:USTF0",1740169658383,0.00562273,2649.9,2649.4,3.2078091]
["bitfinex-derivatives","ETHF0:USTF0",1740169658384,0.75514,2649.5,2649.4,3.2078091]
["bitfinex-derivatives","ETHF0:USTF0",1740169658675,0.00562273,2649.9,2649.4,3.2078091]
["bitfinex-derivatives","ETHF0:USTF0",1740169658873,0.75514,2649.5,2649.4,3.2078091]
["bitfinex-derivatives","ETHF0:USTF0",1740169659070,0.75514,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169662282,0.75514,2649.6,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169662483,0.00562273,2649.9,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169662484,0.75514,2649.5,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169662677,0.7551,2649.7,2649.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169662882,0.00562273,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169663079,0.75511,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169663481,0.7551,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169663779,0.00562273,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169663985,0.00562273,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169666378,0.00562273,2649.9,2649.8,3.75187039]
["bitfinex-derivatives","ETHF0:USTF0",1740169666780,0.75488,2650.5,2649.8,3.75187039]
["bitfinex-derivatives","ETHF0:USTF0",1740169667084,0.75488,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169667481,0.5852,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169667681,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169667682,0.75486,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169668093,0.75476,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169668387,0.75476,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169668884,0.76038,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169669482,0.00565,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169669875,0.00565,2651.0,2650.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1740169670787,0.75453,2651.7,2651.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740169670991,0.75453,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169671181,1.88593,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169671378,0.75453,2651.7,2651.4,3.52243827]
["bitfinex-derivatives","ETHF0:USTF0",1740169671589,0.75457,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169671787,0.75456,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169671986,0.75457,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169672186,0.75456,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169672384,1.88606,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169672788,0.75456,2651.6,2651.4,3.52599961]
["bitfinex-derivatives","ETHF0:USTF0",1740169673186,1.88594,2652.2,2651.4,3.52599961]
["bitfinex-derivatives","ETHF0:USTF0",1740169673389,0.75457,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169673593,0.75457,2651.5,2651.3,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169673594,0.7546,2651.4,2651.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169676787,0.75497,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169676990,3.77317,2651.3,2649.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740169676991,0.75506,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169677591,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169677787,3.2078,2650.4,2649.7,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1740169677987,0.0056591,2650.3,2649.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169678295,0.75503,2649.9,2649.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169678591,0.0056591,2650.3,2649.8,3.1116591]
["bitfinex-derivatives","ETHF0:USTF0",1740169678788,0.75497,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169678991,0.75503,2649.9,2649.8,3.1116591]
["bitfinex-derivatives","ETHF0:USTF0",1740169680192,0.0056591,2650.3,2649.8,3.8666991]
["bitfinex-derivatives","ETHF0:USTF0",1740169680393,0.75499,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169680591,0.0056591,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169680791,0.755,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169681295,0.75498,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169681493,0.0056591,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169681689,0.0056391,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169681890,0.75476,2650.9,2650.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740169682191,0.75476,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169682400,0.5737,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169682697,0.75474,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169683296,0.75477,2650.8,2650.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740169683792,0.75475,2650.9,2650.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740169684092,0.5737,2651.3,2650.8,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1740169684297,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169684893,0.75467,2651.2,2650.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740169685098,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169685290,0.75473,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169685483,0.75474,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169686001,0.75473,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169686198,0.75471,2651.1,2650.8,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1740169686494,0.75474,2650.9,2650.8,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740169689700,0.7547,2651.1,2650.8,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740169689889,0.5416,2651.6,2650.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1740169690098,0.75455,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169690402,0.75454,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169691402,0.5795,2652.2,2651.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740169691599,0.7544,2652.2,2651.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740169691898,3.2078,2652.6,2652.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740169692201,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169692409,0.75431,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169692598,0.5599,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169692793,0.75434,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169693505,0.5655,2652.8,2652.2,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1740169693707,0.5655,2652.8,2652.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1740169693708,0.75426,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169693902,0.5793,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169694107,0.75414,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169694304,0.5655,2653.5,2652.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740169694504,0.75415,2653.0,2652.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740169695406,2.42929,2653.4,2652.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740169695407,0.5442,2653.4,2652.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740169695700,0.75406,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169695902,0.5893,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169696201,1.88466,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169696395,1.14,2654.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169696396,0.75406,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169696796,0.75415,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169697008,0.7542,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169697309,0.7542,2652.8,2652.7,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169698108,0.7542,2652.8,2652.7,3.2078091]
["bitfinex-derivatives","ETHF0:USTF0",1740169698802,0.7542,2652.8,2652.7,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169699606,3.77155,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169699906,0.75456,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169700107,0.75468,2651.4,2651.3,3.41578987]
["bitfinex-derivatives","ETHF0:USTF0",1740169700305,1.88649,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169700306,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169700609,0.75476,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169700808,0.75476,2651.1,2651.0,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169701106,0.75465,2651.5,2651.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740169701306,0.0056591,2651.6,2651.0,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169701507,0.7602991,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169701709,0.75465,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169702311,0.0056591,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169702516,0.75465,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169702703,0.0056591,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169703104,0.75468,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169703412,0.75475,2651.2,2651.0,6.3154591]
["bitfinex-derivatives","ETHF0:USTF0",1740169703605,0.75469,2651.4,2651.0,6.3154591]
["bitfinex-derivatives","ETHF0:USTF0",1740169703805,0.0056591,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169703806,0.7602891,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169704017,0.0056591,2651.6,2651.3,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1740169704509,0.75446,2652.2,2651.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740169704709,0.75446,2652.2,2651.8,7.06435]
["bitfinex-derivatives","ETHF0:USTF0",1740169705009,0.75449,2652.1,2651.8,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740169705710,0.75448,2652.1,2651.8,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740169706209,3.7646,2652.7,2651.8,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740169706409,1.01262457,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169706410,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169706605,0.75433,2652.7,2652.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740169706804,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169707005,3.96209,2652.8,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740169707205,0.75436,2652.5,2652.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740169707708,3.2078,2652.6,2652.3,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169707916,0.75439,2652.4,2652.3,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169708210,0.75439,2652.4,2652.3,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1740169708517,0.75438,2652.5,2652.3,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1740169708710,3.2078,2652.6,2652.3,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1740169708711,0.75439,2652.4,2652.3,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1740169708911,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169709324,0.5853,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169709509,3.2078,2652.6,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169709709,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169710110,0.75436,2652.5,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169710417,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169710718,0.75438,2652.5,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169710909,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169711219,0.00565072,2652.6,2652.3,0.75441838]
["bitfinex-derivatives","ETHF0:USTF0",1740169711416,0.76001072,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169711619,0.00565072,2652.6,2652.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1740169711913,0.00565072,2652.6,2652.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1740169712916,0.00565072,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169713211,0.75439,2652.4,2652.3,3.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1740169714416,0.00565072,2652.6,2652.3,3.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1740169714614,0.75433,2652.7,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740169715517,3.2078,2653.0,2652.3,3.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1740169715819,0.75431,2652.7,2652.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740169716020,0.75434,2652.6,2652.3,3.85640838]
["bitfinex-derivatives","ETHF0:USTF0",1740169716220,1.88563,2652.9,2652.3,3.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1740169716408,3.2078,2653.0,2652.3,3.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1740169716409,0.75439,2652.4,2652.3,3.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1740169717110,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169718219,0.5538,2653.0,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169718417,0.75435,2652.6,2652.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1740169718616,2.43939,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169718818,0.5538,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169719213,0.75435,2652.6,2652.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1740169719416,0.5538,2653.0,2652.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1740169719615,0.75428,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169719821,0.5538,2653.0,2652.5,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1740169719822,3.7616,2653.0,2652.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740169720022,0.75433,2652.6,2652.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1740169721327,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169721818,6.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169722126,1.30429,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169722813,3.2078,2652.8,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169723020,3.2078,2652.8,2652.3,3.10100838]
["bitfinex-derivatives","ETHF0:USTF0",1740169723021,0.75439,2652.4,2652.3,3.10100838]
["bitfinex-derivatives","ETHF0:USTF0",1740169723424,0.75439,2652.4,2652.3,3.85542838]
["bitfinex-derivatives","ETHF0:USTF0",1740169723819,0.75439,2652.4,2652.3,3.10100838]
["bitfinex-derivatives","ETHF0:USTF0",1740169724118,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169724317,6.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169724721,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169725124,6.81615489,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169725326,6.81616097,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169725726,10.02396097,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169725926,3.96219,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169728727,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169729632,6.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169729927,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169732826,0.5499,2652.6,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169733129,0.75435,2652.6,2652.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740169733320,0.75427,2652.9,2652.5,0.56710818]
["bitfinex-derivatives","ETHF0:USTF0",1740169733525,0.75427,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169734128,0.75439,2652.4,2652.3,6.30880838]
["bitfinex-derivatives","ETHF0:USTF0",1740169734322,0.75439,2652.4,2652.3,7.63027685]
["bitfinex-derivatives","ETHF0:USTF0",1740169734727,0.75439,2652.4,2652.3,6.87586685]
["bitfinex-derivatives","ETHF0:USTF0",1740169735230,0.75439,2652.4,2652.3,3.66787811]
["bitfinex-derivatives","ETHF0:USTF0",1740169735528,0.75439,2652.4,2652.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169735925,0.75439,2652.4,2652.3,3.20780838]
["bitfinex-derivatives","ETHF0:USTF0",1740169736832,1.01262457,2653.2,2652.3,3.20780838]
["bitfinex-derivatives","ETHF0:USTF0",1740169737037,0.75416,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169737236,0.5767,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169737535,0.5708,2653.8,2653.2,0.56601388]
["bitfinex-derivatives","ETHF0:USTF0",1740169737830,0.75406,2653.6,2653.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740169738135,0.5708,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169738432,0.75408,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169738935,0.75407,2653.6,2653.4,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1740169739428,0.75407,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169739631,0.5797,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169739830,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169740034,0.75422,2653.0,2652.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740169740230,3.2078,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169740526,1.1602,2653.0,2652.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740169740936,4.368,2653.0,2652.6,0.56656181]
["bitfinex-derivatives","ETHF0:USTF0",1740169741132,4.368,2653.0,2652.5,3.4196076]
["bitfinex-derivatives","ETHF0:USTF0",1740169741437,0.7542,2653.1,2652.9,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740169741636,3.2078,2653.5,2653.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740169741838,0.75425,2653.0,2652.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740169742137,0.75431,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169742328,3.2078,2653.4,2652.6,3.77431455]
["bitfinex-derivatives","ETHF0:USTF0",1740169742630,0.75415,2653.3,2653.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740169742836,4.368,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169743134,0.75409,2653.5,2653.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740169743431,0.75406,2653.6,2653.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740169743626,1.1602,2653.7,2653.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740169743826,1.1602,2653.7,2653.3,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1740169744026,1.1602,2653.7,2653.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740169744027,0.75416,2653.2,2653.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740169744236,1.88513,2653.6,2653.1,4.24012526]
["bitfinex-derivatives","ETHF0:USTF0",1740169744432,1.1602,2653.7,2653.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740169744629,1.1602,2653.7,2653.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740169744829,1.1602,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169745136,1.33661,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740169745329,0.5827,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169745527,0.75392,2654.1,2653.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740169745729,3.2078,2654.1,2653.6,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169746035,0.75398,2653.9,2653.6,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169746335,0.5813,2654.3,2653.6,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169746336,0.75395,2654.0,2653.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740169746533,0.75398,2653.9,2653.6,3.9674991]
["bitfinex-derivatives","ETHF0:USTF0",1740169747036,0.5813,2654.3,2653.6,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169747235,0.75398,2653.9,2653.6,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169747737,0.75402,2653.7,2653.6,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169747935,0.5813,2654.3,2653.6,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1740169748128,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169748328,24.941,2656.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169748329,0.5709,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169748635,0.5709,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169748829,0.5709,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169749027,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169749240,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169749735,3.2078,2655.2,2654.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169749940,3.2078,2655.5,2654.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169750129,0.75355,2655.4,2654.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740169750333,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169750535,3.2078,2655.5,2654.8,0.3194104]
["bitfinex-derivatives","ETHF0:USTF0",1740169750746,3.2078,2655.5,2654.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169751240,0.75371,2654.8,2654.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1740169751436,5.09162,2655.5,2654.7,0.32613913]
["bitfinex-derivatives","ETHF0:USTF0",1740169751842,0.75358,2655.3,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740169752145,0.75349,2655.6,2655.2,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1740169752440,0.55,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169752635,0.75348,2655.6,2655.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169752834,0.75353,2655.5,2655.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169753035,0.55,2655.8,2655.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169753235,0.75357,2655.3,2655.2,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1740169753437,0.75358,2655.3,2654.9,7.05947]
["bitfinex-derivatives","ETHF0:USTF0",1740169753739,0.55,2655.8,2654.9,7.05948]
["bitfinex-derivatives","ETHF0:USTF0",1740169754136,3.2078,2655.7,2654.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169754335,0.75368,2654.9,2654.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169754536,0.75361,2655.2,2654.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1740169754736,1.01262457,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169754940,1.01262457,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169755536,0.75354,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169755737,1.01262457,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169756138,1.01262457,2655.5,2654.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169756639,0.75363,2655.1,2654.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169756840,0.75364,2655.1,2654.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169757039,1.01262457,2655.5,2654.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740169757040,1.01262457,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169757242,1.01262457,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169757447,1.76613457,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169757841,1.01262457,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169758243,1.01262457,2655.5,2655.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740169758644,1.01262457,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169759045,1.76615457,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169759242,1.01262457,2655.5,2655.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740169759550,0.75336,2656.1,2655.3,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740169759751,0.5406,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169760244,0.75326,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169760447,0.75324,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169760952,1.9044,2656.6,2656.2,3.52910352]
["bitfinex-derivatives","ETHF0:USTF0",1740169761352,1.1512,2656.6,2656.2,3.52910352]
["bitfinex-derivatives","ETHF0:USTF0",1740169761650,0.5769,2656.6,2656.2,3.52910352]
["bitfinex-derivatives","ETHF0:USTF0",1740169761843,0.75328,2656.3,2656.2,3.52910352]
["bitfinex-derivatives","ETHF0:USTF0",1740169762057,0.75328,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169762250,0.5769,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169762548,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169764746,0.75331,2656.2,2656.1,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169764957,0.5769,2656.6,2656.1,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169765154,0.75328,2656.4,2656.1,3.96677802]
["bitfinex-derivatives","ETHF0:USTF0",1740169765449,0.75329,2656.3,2656.1,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169765647,0.75331,2656.2,2656.1,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169766148,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169767550,1.58952457,2656.6,2656.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740169767753,1.58952457,2656.6,2656.1,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169767754,1.58952457,2656.6,2656.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740169767952,0.75323,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169768552,0.75328,2656.3,2656.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740169769052,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169769949,0.5769,2656.6,2656.1,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169770149,0.75326,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169770554,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169773063,1.1643,2656.7,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169773357,1.1643,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169773555,1.88252,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169773861,0.75326,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169774058,0.75323,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169774352,0.75321,2656.6,2656.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740169774559,3.2078,2657.1,2656.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740169774757,0.75326,2656.4,2656.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740169775258,0.75326,2656.4,2656.3,4.53768]
["bitfinex-derivatives","ETHF0:USTF0",1740169775455,0.75326,2656.4,2656.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740169775648,0.75326,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169775855,0.75326,2656.4,2656.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740169776057,0.75328,2656.4,2656.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740169776257,0.75328,2656.4,2656.3,4.52130166]
["bitfinex-derivatives","ETHF0:USTF0",1740169776459,0.75328,2656.4,2656.3,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1740169776657,0.75328,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169777258,0.5602,2656.6,2656.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740169777462,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169778058,0.75331,2656.2,2656.1,0.56703333]
["bitfinex-derivatives","ETHF0:USTF0",1740169778655,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169778958,0.75345,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169779154,0.5957,2656.1,2655.6,0.56230032]
["bitfinex-derivatives","ETHF0:USTF0",1740169779357,0.75348,2655.7,2655.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740169779554,0.5957,2656.1,2655.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740169779761,0.5957,2656.1,2655.8,0.56265288]
["bitfinex-derivatives","ETHF0:USTF0",1740169780063,0.75334,2656.1,2655.9,3.77045288]
["bitfinex-derivatives","ETHF0:USTF0",1740169780259,0.75334,2656.1,2656.0,0.56265288]
["bitfinex-derivatives","ETHF0:USTF0",1740169780459,0.75334,2656.1,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169780460,0.75345,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169780665,0.75345,2655.7,2655.6,0.56909008]
["bitfinex-derivatives","ETHF0:USTF0",1740169781168,0.596,2656.0,2655.6,0.56909008]
["bitfinex-derivatives","ETHF0:USTF0",1740169781463,0.596,2656.0,2655.7,0.56344206]
["bitfinex-derivatives","ETHF0:USTF0",1740169781464,0.75343,2655.8,2655.7,0.56344206]
["bitfinex-derivatives","ETHF0:USTF0",1740169781664,0.75345,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169781859,0.75345,2655.7,2655.6,0.56973017]
["bitfinex-derivatives","ETHF0:USTF0",1740169782058,0.75365,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169782265,0.75364,2655.1,2654.9,5.42799455]
["bitfinex-derivatives","ETHF0:USTF0",1740169782461,0.75364,2655.1,2655.0,1.46653455]
["bitfinex-derivatives","ETHF0:USTF0",1740169782868,0.75385,2654.3,2654.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169783063,0.75394,2654.0,2653.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740169783261,3.2078,2654.2,2654.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169783459,0.5657,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169783661,0.75387,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169783962,0.00564802,2654.5,2653.5,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740169783963,3.2078,2654.4,2653.5,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740169784169,3.21344802,2654.5,2653.5,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740169784661,3.21344802,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169784863,0.00564802,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169785260,0.00564802,2654.5,2654.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740169785465,0.75357,2655.3,2655.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740169785767,0.75358,2655.3,2654.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740169785967,0.75373,2654.8,2654.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740169786262,0.5506,2655.4,2654.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740169786466,0.75362,2655.1,2654.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740169786763,0.00564802,2655.2,2654.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169787066,0.75371,2654.8,2654.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169787359,3.7995,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169787565,0.7538,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169787764,3.7995,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169788160,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169788358,0.75391,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169788758,0.5457,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169789159,0.75384,2654.4,2654.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740169789364,0.75382,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169789565,0.75382,2654.4,2654.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1740169789964,0.5532,2654.6,2654.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740169790165,0.5532,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169790566,0.5532,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169790764,0.5835,2655.1,2654.3,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740169790973,0.75378,2654.6,2654.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740169791270,3.2078,2655.0,2654.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740169791572,0.5835,2655.1,2654.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740169791573,0.75371,2654.8,2654.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169791767,0.5835,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169792073,0.75373,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169792272,0.7537,2654.9,2654.6,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1740169792475,0.7537,2654.9,2654.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169792968,0.75373,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169793170,0.75373,2654.8,2654.6,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740169793372,0.00564802,2655.2,2654.6,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1740169793567,0.00564802,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169793772,0.75372,2654.8,2654.6,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1740169793968,0.75369,2654.9,2654.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740169794168,0.00564802,2655.2,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169794169,0.75367,2655.0,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169794374,0.75367,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169794375,0.75368,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169794673,0.75367,2655.0,2654.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740169794864,0.75367,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169795367,0.75369,2654.9,2654.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169795563,0.75367,2655.0,2654.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740169795767,0.00564802,2655.2,2654.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740169796571,0.00564802,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169796772,0.00564802,2655.2,2654.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169796977,0.00564802,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169797167,0.75367,2655.0,2654.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740169797564,0.00564802,2655.2,2654.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740169797871,0.00564802,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169798071,0.75367,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169798469,0.75367,2655.0,2654.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740169798669,0.00564802,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169798975,0.75364,2655.1,2654.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740169799180,0.00564802,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169799366,0.00564802,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169800266,3.2078,2656.3,2655.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740169800469,0.75332,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169800674,0.5677,2656.4,2656.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740169800975,3.2078,2657.3,2656.3,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740169801177,1.06704918,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169801368,1.0959,2657.4,2656.7,3.5272668]
["bitfinex-derivatives","ETHF0:USTF0",1740169801570,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169801879,1.1168,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169802374,0.5529,2658.4,2658.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740169802576,0.75275,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169802778,3.2078,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169803076,0.75283,2657.9,2657.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169803273,7.01262457,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169803481,1.0959,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169803871,0.75302,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169804076,3.2078,2657.4,2656.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740169804272,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169804473,0.75317,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169804984,9.96097,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169805282,0.7533,2656.3,2655.8,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1740169805479,0.75323,2656.5,2656.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740169805681,4.22042457,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169805977,1.01262457,2656.8,2656.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740169806184,0.56634802,2657.0,2656.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740169806381,0.00564802,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169806577,0.75312,2656.9,2656.5,1.15834802]
["bitfinex-derivatives","ETHF0:USTF0",1740169806775,0.00564802,2657.0,2656.5,1.15834802]
["bitfinex-derivatives","ETHF0:USTF0",1740169806983,0.75312,2656.9,2656.5,1.15834802]
["bitfinex-derivatives","ETHF0:USTF0",1740169807181,0.75314,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169807383,0.7532,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169808582,0.75339,2656.0,2655.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1740169808777,4.22042457,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169808973,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169809179,3.96101,2656.6,2656.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740169809481,3.2078,2656.6,2655.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1740169809683,0.75333,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169809992,0.75329,2656.3,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169810281,0.75331,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169810583,1.90001,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169810882,1.31081,2656.2,2656.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169812483,6.5575,2656.2,2655.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740169812682,0.75345,2655.7,2655.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740169812879,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169813287,3.2078,2655.4,2654.7,0.31259401]
["bitfinex-derivatives","ETHF0:USTF0",1740169813475,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169813783,0.75368,2654.9,2654.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169813976,3.96148,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169814181,0.75383,2654.4,2653.9,3.51991547]
["bitfinex-derivatives","ETHF0:USTF0",1740169814383,0.75388,2654.2,2653.9,4.27386547]
["bitfinex-derivatives","ETHF0:USTF0",1740169814587,0.75386,2654.3,2653.9,4.27386547]
["bitfinex-derivatives","ETHF0:USTF0",1740169814784,3.2078,2654.6,2653.9,3.51991547]
["bitfinex-derivatives","ETHF0:USTF0",1740169815085,0.75395,2654.0,2653.6,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740169815286,0.75395,2654.0,2653.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740169815581,3.2078,2654.3,2653.6,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740169816287,0.75389,2654.2,2653.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740169816488,3.2078,2654.3,2653.6,6.61637203]
["bitfinex-derivatives","ETHF0:USTF0",1740169816689,0.75396,2654.0,2653.6,7.37040203]
["bitfinex-derivatives","ETHF0:USTF0",1740169816982,0.75388,2654.2,2653.6,3.52537203]
["bitfinex-derivatives","ETHF0:USTF0",1740169817284,3.2078,2654.3,2653.6,3.52537203]
["bitfinex-derivatives","ETHF0:USTF0",1740169817494,0.75402,2653.7,2653.6,3.52537203]
["bitfinex-derivatives","ETHF0:USTF0",1740169817680,3.2078,2654.0,2653.5,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1740169817987,0.754,2653.8,2653.5,0.75787225]
["bitfinex-derivatives","ETHF0:USTF0",1740169818284,3.21344802,2654.0,2653.5,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1740169818486,0.75405,2653.6,2653.5,0.00380225]
["bitfinex-derivatives","ETHF0:USTF0",1740169818692,0.75416,2653.3,2652.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740169818979,3.2078,2653.4,2652.8,0.31894397]
["bitfinex-derivatives","ETHF0:USTF0",1740169819179,1.885,2653.8,2653.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740169819180,0.75414,2653.3,2653.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740169819381,0.75418,2653.2,2652.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740169819577,0.75421,2653.1,2652.8,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1740169819882,3.2078,2653.1,2652.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740169820281,0.75435,2652.6,2652.4,0.89267828]
["bitfinex-derivatives","ETHF0:USTF0",1740169820479,3.2078,2652.8,2652.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740169820480,3.13012808,2652.8,2652.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740169820681,0.75431,2652.7,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740169820990,0.00564802,2652.7,2652.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740169821187,0.7544,2652.4,2652.1,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1740169821377,0.00564802,2652.7,2652.1,0.31687927]
["bitfinex-derivatives","ETHF0:USTF0",1740169821583,1.88584,2652.6,2651.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740169821887,3.2078,2652.5,2651.7,0.90430251]
["bitfinex-derivatives","ETHF0:USTF0",1740169822081,3.2078,2652.5,2652.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740169822281,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169822484,0.00564802,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169822690,0.00564802,2652.7,2652.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740169822891,0.00564802,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169823187,0.00564802,2652.7,2651.7,4.11210251]
["bitfinex-derivatives","ETHF0:USTF0",1740169823385,0.75447,2652.2,2651.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740169823582,0.75452,2652.0,2651.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740169823785,3.2078,2652.2,2651.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740169823985,3.2078,2652.2,2651.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740169823986,0.75455,2651.9,2651.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740169824186,0.75451,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169824395,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169824584,3.2078,2652.2,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740169824891,0.75448,2652.1,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740169825084,3.2078,2652.2,2651.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740169825391,0.5697,2652.3,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740169825591,0.75446,2652.2,2651.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740169825786,1.32413,2652.3,2651.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740169825996,0.5697,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169826394,0.75447,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169826694,0.5697,2652.3,2651.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740169826896,0.5697,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169827196,0.5697,2652.3,2651.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740169827492,0.75447,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169827681,0.5697,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169827885,1.32413,2652.3,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740169828083,0.5697,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169828286,0.75447,2652.2,2651.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740169828483,0.5697,2652.3,2651.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740169828687,0.75446,2652.2,2651.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740169828985,0.75446,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169829190,0.75448,2652.1,2651.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740169830091,0.75449,2652.1,2651.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740169830290,0.75449,2652.1,2651.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740169831096,0.7545,2652.1,2651.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1740169831295,1.32413,2652.3,2652.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740169831591,1.8856,2653.0,2652.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740169831592,0.00564802,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169831792,0.00564802,2652.7,2652.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1740169832685,3.8055,2653.5,2652.6,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1740169832886,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169833093,3.2078,2654.2,2653.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1740169833291,3.2078,2654.7,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169833587,0.75379,2654.6,2654.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740169833791,0.75382,2654.4,2654.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740169833987,0.75382,2654.4,2654.1,0.75954802]
["bitfinex-derivatives","ETHF0:USTF0",1740169834396,3.21344802,2654.7,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169834590,3.21344802,2654.7,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740169834591,0.75379,2654.6,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740169834791,0.00564802,2654.7,2654.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740169834991,0.00564802,2654.7,2654.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169838704,3.96133,2655.5,2655.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740169838910,0.75356,2655.4,2655.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740169839096,0.75357,2655.3,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740169839603,0.75355,2655.4,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740169839801,3.21344802,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169840011,0.00564802,2655.5,2655.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740169840199,0.5912,2656.2,2655.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169840200,3.2078,2656.2,2655.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169840396,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169840594,3.2078,2656.2,2656.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740169840796,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169840797,3.96113,2656.2,2655.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740169841102,3.2078,2656.2,2656.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740169841307,0.00564802,2656.4,2656.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1740169841603,0.75309,2657.0,2656.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169841804,0.7531,2657.0,2656.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740169842100,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169842310,3.52682909,2657.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169842605,0.75314,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169842804,0.75309,2657.0,2656.7,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1740169843003,0.75312,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169843307,5.09038,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169843500,1.88265,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169843807,0.75322,2656.6,2656.3,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1740169844103,0.75326,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169844301,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169844498,0.5546,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169844704,0.75321,2656.6,2656.3,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1740169845007,0.5546,2657.1,2656.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740169845200,0.5546,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169845505,0.75316,2656.8,2656.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1740169845708,0.5546,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169846005,5.09052,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169846193,0.75321,2656.6,2656.3,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1740169846595,0.75322,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169846795,0.75322,2656.6,2656.3,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1740169847198,3.2078,2657.0,2656.3,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1740169847406,0.75321,2656.6,2656.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740169847605,0.75321,2656.6,2656.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740169848007,0.75323,2656.5,2656.3,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1740169848202,3.44993457,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169848203,3.2078,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169848402,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169848606,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169849003,3.96089,2657.0,2656.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740169849309,0.75319,2656.7,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169849509,3.2078,2657.0,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169849707,3.2078,2657.3,2656.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740169849911,0.75314,2656.9,2656.7,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1740169850099,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169850306,0.75309,2657.0,2656.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1740169850507,3.2078,2657.3,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169850707,3.2078,2657.0,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169850913,3.9609,2657.0,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169851211,3.2078,2657.0,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169851606,0.75315,2656.8,2656.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740169851807,3.2078,2657.0,2656.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1740169852007,0.75312,2656.9,2656.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1740169852208,3.2078,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740169852408,2.61254,2657.2,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740169852608,1.8595,2657.2,2657.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740169853504,0.00564802,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740169853704,0.00564802,2657.5,2657.4,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1740169855607,3.2078,2658.3,2657.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740169855807,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169856014,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169856216,0.75283,2657.9,2657.7,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1740169856414,3.2078,2658.3,2657.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740169856614,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169856807,0.7528,2658.0,2657.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740169857010,2.3627,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169857309,2.3627,2658.2,2658.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740169858216,0.00564802,2658.3,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740169859113,0.00564802,2658.3,2658.2,12.76774]
["bitfinex-derivatives","ETHF0:USTF0",1740169859311,3.96036,2658.9,2658.3,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1740169859615,0.75245,2659.3,2659.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740169859805,0.5741,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169859806,0.7525,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169860006,0.5741,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169860206,2.45499,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169860421,0.00376532,2659.5,2659.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169860913,0.75244,2659.3,2659.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169861119,0.00376532,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169861813,0.00376532,2659.5,2659.2,3.20507641]
["bitfinex-derivatives","ETHF0:USTF0",1740169862216,0.30819027,2659.5,2659.2,3.20507641]
["bitfinex-derivatives","ETHF0:USTF0",1740169862528,0.75243,2659.3,2659.2,3.20507641]
["bitfinex-derivatives","ETHF0:USTF0",1740169862916,0.75243,2659.3,2659.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169862917,0.75249,2659.1,2659.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169863113,0.75266,2658.5,2658.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169863313,0.75266,2658.5,2658.0,6.59759631]
["bitfinex-derivatives","ETHF0:USTF0",1740169863314,0.75267,2658.5,2658.0,6.59759631]
["bitfinex-derivatives","ETHF0:USTF0",1740169863513,1.1568,2659.0,2658.0,6.59759631]
["bitfinex-derivatives","ETHF0:USTF0",1740169863810,0.75276,2658.2,2658.0,7.04558]
["bitfinex-derivatives","ETHF0:USTF0",1740169864011,0.7528,2658.0,2657.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169864616,3.2078,2658.5,2657.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169865118,3.2078,2658.5,2657.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169865318,0.75266,2658.5,2657.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169865612,0.75266,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169865816,0.75268,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169866116,3.2078,2658.8,2657.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740169866315,0.75279,2658.1,2657.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740169866519,0.75277,2658.1,2657.9,7.44551]
["bitfinex-derivatives","ETHF0:USTF0",1740169866917,1.88159,2658.6,2657.9,7.44551]
["bitfinex-derivatives","ETHF0:USTF0",1740169866918,1.88159,2658.6,2657.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740169867114,0.75278,2658.1,2657.9,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740169867320,1.88159,2658.6,2657.9,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740169867519,3.2078,2658.8,2657.9,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740169867709,3.2078,2658.2,2657.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169867909,0.75283,2657.9,2657.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169868221,3.96063,2657.9,2657.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169868915,0.75326,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169869213,0.75333,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169869418,2.46013003,2656.5,2656.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1740169869719,3.2078,2657.6,2656.5,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1740169869919,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169870115,0.00564802,2657.3,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169870415,0.75311,2656.9,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169871717,3.96091,2656.9,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169872013,3.2078,2656.9,2656.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169872219,3.96091,2656.9,2656.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169875612,9.96091,2656.9,2656.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169877120,0.75343,2655.8,2655.7,0.3112991]
["bitfinex-derivatives","ETHF0:USTF0",1740169877326,0.75351,2655.5,2655.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740169877533,0.75349,2655.6,2655.4,3.40091438]
["bitfinex-derivatives","ETHF0:USTF0",1740169877718,0.75351,2655.5,2655.4,3.40091438]
["bitfinex-derivatives","ETHF0:USTF0",1740169878119,0.75351,2655.5,2655.1,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740169878120,0.7536,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169878316,3.2078,2655.5,2655.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169878521,0.75357,2655.3,2655.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169880315,0.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169880724,6.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169881325,0.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169881524,0.581,2655.4,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169881726,0.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169881926,1.33455,2655.4,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169882127,0.75354,2655.4,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169882325,0.00564802,2655.7,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169882528,0.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169884326,6.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169884732,0.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169885127,6.75357,2655.3,2655.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169886630,1.88426,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169886826,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169887032,0.75384,2654.4,2653.9,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1740169887233,1.01262457,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169887437,1.01262457,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169887634,0.75376,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169887839,0.75372,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169888031,0.75372,2654.8,2654.3,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1740169888233,0.75379,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169888427,0.75385,2654.3,2654.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169889935,0.75385,2654.3,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169893448,3.96164,2654.4,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169893656,0.75385,2654.3,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169894158,3.96163,2654.4,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169894450,0.75385,2654.3,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169895847,3.2078,2654.4,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169896043,0.9417,2654.7,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169896253,0.9417,2654.7,2654.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169896557,0.75376,2654.7,2654.4,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1740169897060,3.2078,2654.8,2654.4,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1740169897061,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169897354,0.75374,2654.7,2654.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169897550,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169898355,0.75379,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169898555,0.75385,2654.3,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169898954,0.75378,2654.6,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169899154,3.2078,2654.8,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740169899458,3.2078,2654.8,2654.2,0.75385802]
["bitfinex-derivatives","ETHF0:USTF0",1740169899658,0.75385,2654.3,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169901147,4.79632457,2654.8,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169901658,0.75382,2654.5,2654.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740169901859,0.75378,2654.6,2654.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740169902054,4.97414457,2654.8,2654.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169902355,4.22042457,2654.8,2654.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740169902549,0.75376,2654.7,2654.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740169902751,4.22042457,2654.8,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169902956,5.16202457,2654.8,2654.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740169903161,0.75375,2654.7,2654.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169903355,0.75375,2654.7,2654.3,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1740169903356,5.91575457,2654.8,2654.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169903653,1.30895,2654.6,2654.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740169904660,1.95422457,2654.8,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169906055,1.01262457,2654.8,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169907262,0.75369,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169907460,0.75372,2654.8,2654.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169907855,3.2078,2654.8,2654.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740169908055,3.2078,2654.8,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169908355,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169908556,3.2078,2655.3,2654.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740169908756,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169908957,0.5827,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169908958,0.75379,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169909158,3.2078,2655.0,2654.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740169909363,0.75372,2654.8,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169909565,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169909751,0.75371,2654.9,2654.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740169909957,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169910355,3.2078,2655.0,2654.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169910556,0.75373,2654.8,2654.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169910756,0.75374,2654.7,2654.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1740169910967,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169911163,3.2078,2655.0,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169911469,0.75368,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169911960,3.96147,2655.0,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169912156,0.75368,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740169912463,0.75371,2654.8,2654.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1740169912664,0.75371,2654.8,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1740169913067,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169913257,0.75379,2654.5,2654.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740169913460,0.75385,2654.3,2654.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740169917860,9.086,2654.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169918066,3.2078,2653.4,2652.9,1.2991897]
["bitfinex-derivatives","ETHF0:USTF0",1740169918261,0.75418,2653.2,2653.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740169919065,3.21344802,2653.4,2652.8,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1740169919470,3.21344802,2653.4,2652.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169919669,0.75424,2653.0,2652.8,0.75990802]
["bitfinex-derivatives","ETHF0:USTF0",1740169919866,3.21344802,2653.4,2652.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169920171,0.75425,2652.9,2652.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169921970,0.75425,2652.9,2652.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1740169921971,0.75443,2652.3,2652.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169922170,0.75446,2652.2,2652.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740169922367,3.7483,2652.7,2651.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740169922573,0.75438,2652.5,2651.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740169922771,0.75435,2652.6,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740169922970,0.75435,2652.6,2651.9,1.43531284]
["bitfinex-derivatives","ETHF0:USTF0",1740169922971,1.1261,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169923164,1.1261,2653.0,2652.0,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1740169923165,0.75426,2652.9,2652.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740169923469,3.2078,2653.3,2653.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740169923669,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169923972,3.2078,2653.3,2653.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740169924165,3.96186,2653.6,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740169924366,3.7937,2653.9,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740169924674,3.7937,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169924675,3.7937,2653.9,2653.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740169924869,0.75416,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169925072,0.75425,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169925275,3.7647,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169925469,0.7542,2653.1,2652.8,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1740169925668,0.75418,2653.2,2653.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1740169925975,3.2078,2653.6,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740169926174,0.75409,2653.5,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740169926370,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169926564,3.2078,2653.6,2652.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1740169926565,0.75423,2653.0,2652.7,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1740169926875,3.2078,2653.6,2653.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740169927067,3.2078,2653.6,2653.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740169927267,0.5405,2653.8,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740169927567,0.5859,2653.9,2653.3,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740169927768,3.96176,2654.0,2653.3,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740169927969,3.96176,2654.0,2653.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740169927970,3.2078,2654.0,2653.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740169928162,3.7651,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169928371,0.75392,2654.1,2653.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740169928568,4.1495,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169928769,4.1495,2654.7,2653.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740169928770,1.69545,2654.7,2654.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740169928977,0.7538,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169929169,0.9417,2654.7,2654.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169929369,0.9417,2654.7,2654.3,6.29944802]
["bitfinex-derivatives","ETHF0:USTF0",1740169929562,0.00564802,2654.8,2654.3,6.29944802]
["bitfinex-derivatives","ETHF0:USTF0",1740169930275,0.75382,2654.4,2654.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169930472,3.96162,2654.4,2654.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169932479,9.2078,2654.4,2653.4,0.85737979]
["bitfinex-derivatives","ETHF0:USTF0",1740169932676,0.75408,2653.5,2653.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740169932871,3.2078,2654.1,2653.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740169933072,0.75401,2653.8,2653.4,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1740169933267,0.75406,2653.6,2653.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740169933579,3.2078,2653.7,2652.9,0.30692858]
["bitfinex-derivatives","ETHF0:USTF0",1740169933774,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169933976,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169934280,0.00564802,2653.6,2653.4,4.38679]
["bitfinex-derivatives","ETHF0:USTF0",1740169934479,0.00564802,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169934675,0.00564802,2653.6,2653.0,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1740169934979,0.00564802,2653.6,2653.0,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740169935181,0.00564802,2653.6,2653.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1740169935372,0.75408,2653.5,2653.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740169935575,0.00564802,2653.6,2652.9,0.31217416]
["bitfinex-derivatives","ETHF0:USTF0",1740169935776,0.00564802,2653.6,2653.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740169936175,0.00564802,2653.6,2653.5,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1740169936480,3.96152,2654.8,2654.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740169936779,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169936978,0.75387,2654.3,2653.8,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1740169937273,3.2078,2654.5,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169937474,0.00564802,2654.7,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169937475,3.96168,2654.2,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169937674,0.75399,2653.9,2653.4,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1740169937867,3.2078,2654.2,2653.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740169938274,3.2078,2654.2,2653.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1740169938474,0.75411,2653.4,2653.3,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1740169939479,1.91021,2653.4,2653.3,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1740169939880,3.2078,2653.5,2653.3,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1740169940080,0.75394,2654.0,2653.3,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1740169940277,4.52361,2654.1,2653.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740169940481,0.75394,2654.0,2653.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740169940781,0.75395,2654.0,2653.3,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1740169940977,3.2078,2654.1,2653.3,3.20994648]
["bitfinex-derivatives","ETHF0:USTF0",1740169941177,0.75385,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169941378,0.75387,2654.3,2653.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740169941579,3.2078,2654.4,2654.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740169942277,0.00564802,2654.7,2654.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740169942482,0.00564802,2654.7,2654.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740169942688,0.00564802,2654.7,2654.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740169943384,0.00564802,2654.7,2654.3,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740169943877,0.00564802,2654.7,2654.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740169944080,0.00564802,2654.7,2654.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740169944384,0.00564802,2654.7,2654.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740169944779,0.00564802,2654.7,2654.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169945175,0.00564802,2654.7,2654.3,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740169945580,0.00564802,2654.7,2654.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740169945779,0.00564802,2654.7,2654.6,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1740169948583,0.9415,2655.1,2654.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169948776,3.2078,2655.9,2654.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169948777,0.75343,2655.8,2655.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740169948985,3.2078,2655.9,2655.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740169949181,0.75335,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169949384,1.0869,2656.5,2655.8,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1740169949586,16.0027639,2656.6,2656.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1740169950175,0.00564802,2656.8,2656.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740169950379,0.00564802,2656.8,2656.7,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1740169950584,0.00564802,2656.8,2656.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1740169950785,0.00564802,2656.8,2656.7,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1740169951884,0.00564802,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169951885,3.21344802,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169952085,0.00564802,2656.8,2656.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169952289,0.75321,2656.6,2656.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740169952589,0.75327,2656.4,2656.0,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1740169952782,3.2078,2656.7,2656.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169952982,0.00564802,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169953581,0.00564802,2656.8,2656.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740169953788,0.00564802,2656.8,2656.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740169953979,0.00564802,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169954188,8.02e-06,2656.8,2656.7,9.96097]
["bitfinex-derivatives","ETHF0:USTF0",1740169954388,0.9408,2657.2,2657.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740169954580,0.55224988,2657.2,2657.1,7.04386]
["bitfinex-derivatives","ETHF0:USTF0",1740169954785,0.55224988,2657.2,2657.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740169954985,4.3193,2658.1,2657.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1740169955294,4.51618,2658.1,2657.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740169955486,0.00564802,2658.0,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169955984,0.00564802,2658.0,2657.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740169956190,0.00564802,2658.0,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169956579,0.00564802,2658.0,2657.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740169956784,0.00564802,2658.0,2657.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740169956981,0.00564802,2658.0,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169956982,0.75285,2657.9,2657.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740169957193,0.00564802,2658.0,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169957787,0.00564802,2658.0,2657.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740169957987,0.75844802,2658.0,2657.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740169958293,0.00564802,2658.0,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169958486,0.00564802,2658.0,2657.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740169958688,0.00564802,2658.0,2657.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740169959288,0.00564802,2658.0,2657.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740169959593,0.00564802,2658.0,2657.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740169961195,0.75263,2658.7,2657.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740169961393,3.7852,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169961785,0.75262,2658.7,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740169961990,0.75258,2658.8,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740169962191,0.75823802,2658.8,2658.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740169962484,0.00564802,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169962691,0.00564802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169964091,0.00564802,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169964286,0.75823802,2658.8,2658.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740169964493,0.00564802,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169964790,0.00564802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169964997,0.75822802,2658.8,2658.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740169965188,0.00564802,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169965392,0.00564802,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169965589,0.75266,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169965794,0.75262,2658.7,2658.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740169965999,0.7526,2658.7,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740169966296,0.00564802,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169966496,0.75266,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169966698,0.00564802,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169966896,0.75279,2658.1,2657.9,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1740169967099,0.75279,2658.1,2657.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740169967292,0.75277,2658.1,2657.9,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1740169967700,0.75277,2658.2,2658.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740169968203,3.2078,2658.4,2657.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1740169968499,0.75276,2658.2,2658.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740169968996,0.75273,2658.3,2658.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740169969194,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169969501,0.75263,2658.6,2658.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740169969699,0.75263,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169969906,0.75263,2658.6,2658.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740169970197,0.75268,2658.5,2658.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740169970397,0.75266,2658.5,2658.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740169970794,0.94584802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169971499,0.75263,2658.6,2658.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740169971796,1.69844802,2658.8,2658.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740169971997,0.7526,2658.7,2658.5,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1740169972393,0.75269,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169972593,0.75262,2658.7,2658.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740169972798,0.75262,2658.7,2658.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740169973002,0.75262,2658.7,2658.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740169973003,1.69843802,2658.8,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740169973204,1.69843802,2658.8,2658.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740169973205,0.94584802,2658.8,2658.3,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740169973395,0.94584802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169973702,0.00564802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169973893,1.4241,2658.7,2658.3,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740169974095,1.4241,2658.7,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740169974999,0.00564802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169979106,0.75823802,2658.8,2658.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740169979307,0.00564802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169979607,0.75823802,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169979807,0.00564802,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169980505,0.00564802,2658.8,2658.7,1.29415326]
["bitfinex-derivatives","ETHF0:USTF0",1740169980701,0.00564802,2658.8,2658.7,4.22315326]
["bitfinex-derivatives","ETHF0:USTF0",1740169980702,8.02e-06,2658.8,2658.7,4.22315326]
["bitfinex-derivatives","ETHF0:USTF0",1740169981005,4.3835,2659.9,2659.8,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740169981308,3.2078,2660.3,2659.5,5.28689]
["bitfinex-derivatives","ETHF0:USTF0",1740169981502,0.75218,2660.2,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740169981703,3.2078,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740169981895,0.5848,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740169983210,0.5848,2660.4,2660.1,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740169983211,0.75218,2660.2,2660.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740169983402,0.75219,2660.2,2660.0,0.75786802]
["bitfinex-derivatives","ETHF0:USTF0",1740169983706,0.75221,2660.1,2660.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169983904,0.75244,2659.3,2659.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169984102,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169984302,1.88093,2659.6,2658.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740169984303,3.8025,2659.4,2658.6,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740169984501,3.8025,2659.4,2658.7,0.54225673]
["bitfinex-derivatives","ETHF0:USTF0",1740169984804,0.75256,2658.9,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169985007,0.5929,2659.3,2658.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740169985307,0.75816802,2659.0,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740169985505,0.00564802,2659.0,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740169985805,0.00564802,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740169986005,0.00564802,2659.0,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740169986201,0.00564802,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740169986408,0.00564802,2659.0,2658.9,1.29558648]
["bitfinex-derivatives","ETHF0:USTF0",1740169986800,0.75816802,2659.0,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740169986998,0.75263,2658.6,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169987309,0.75263,2658.7,2658.5,0.5486391]
["bitfinex-derivatives","ETHF0:USTF0",1740169987603,0.00564802,2659.0,2658.6,0.54316962]
["bitfinex-derivatives","ETHF0:USTF0",1740169987809,0.00564802,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740169988007,0.00564802,2659.0,2658.9,1.29549963]
["bitfinex-derivatives","ETHF0:USTF0",1740169988404,0.00564802,2659.0,2658.9,10.22449963]
["bitfinex-derivatives","ETHF0:USTF0",1740169988605,0.1402,2659.3,2658.9,15.10749963]
["bitfinex-derivatives","ETHF0:USTF0",1740169988804,0.597,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169989005,0.597,2660.1,2659.3,7.43216963]
["bitfinex-derivatives","ETHF0:USTF0",1740169989207,0.75249,2659.1,2659.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169989406,1.88081,2659.7,2659.0,3.4722483]
["bitfinex-derivatives","ETHF0:USTF0",1740169989710,0.75246,2659.2,2659.1,0.54334882]
["bitfinex-derivatives","ETHF0:USTF0",1740169989907,0.00564802,2659.6,2659.1,0.54336028]
["bitfinex-derivatives","ETHF0:USTF0",1740169990112,0.75244,2659.3,2659.0,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1740169990308,3.2078,2659.4,2659.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740169990614,0.75258,2658.8,2658.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740169991005,0.75263,2658.6,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169991313,3.2078,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169991314,0.75262,2658.7,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169991812,0.75263,2658.6,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169992410,3.2078,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169992614,3.96039,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169992813,3.2078,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169993011,3.2078,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169993407,0.7526,2658.7,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169993614,3.2078,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169994014,0.75263,2658.6,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169994522,3.2078,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169995110,3.2078,2658.8,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740169995317,3.2078,2659.2,2658.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740169995512,3.96026,2659.2,2658.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740169995713,3.2078,2659.2,2658.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169996116,3.2078,2659.2,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740169996419,3.2078,2659.2,2658.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740169996619,3.96026,2659.2,2658.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740169996918,3.2078,2659.2,2659.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740169997117,3.2078,2659.2,2658.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740169997313,3.96028,2659.2,2658.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740169997820,5.08898,2659.2,2658.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740169998012,0.55,2659.3,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169998013,0.75263,2658.6,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169998409,0.75253,2659.0,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169998616,3.2078,2659.2,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169999019,3.2078,2659.2,2659.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740169999320,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169999511,0.7526,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740169999714,0.7526,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740169999715,0.75263,2658.6,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740170000322,3.2078,2658.8,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740170000521,0.75252,2659.0,2658.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740170000726,1.01262457,2659.2,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740170000916,0.75257,2658.9,2658.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740170001112,4.22042457,2659.2,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1740170001421,3.2078,2659.2,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740170001814,3.7993,2659.5,2659.4,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740170002019,0.00564802,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740170002417,0.00564802,2659.6,2659.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740170002418,0.75799802,2659.6,2659.4,3.82739]
["bitfinex-derivatives","ETHF0:USTF0",1740170002616,0.00564802,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740170003015,0.75800802,2659.6,2659.4,3.82739]
["bitfinex-derivatives","ETHF0:USTF0",1740170003417,0.00564802,2659.6,2659.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1740170003820,0.00564802,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740170005130,0.00564802,2659.6,2659.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740170005327,0.75800802,2659.6,2659.4,4.36978128]
["bitfinex-derivatives","ETHF0:USTF0",1740170005636,0.75799802,2659.6,2659.4,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1740170005820,0.00564802,2659.6,2659.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170006017,0.75799802,2659.6,2659.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740170006227,0.00564802,2659.6,2659.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170006420,0.75800802,2659.6,2659.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740170006625,0.00564802,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740170006820,0.00564802,2659.6,2659.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170007025,0.75238,2659.5,2659.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170007231,0.75241,2659.4,2659.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740170007427,0.00564802,2659.6,2659.1,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170007726,0.00564802,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740170008727,0.00564802,2659.6,2659.5,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1740170009232,0.00564802,2659.6,2659.5,4.50321738]
["bitfinex-derivatives","ETHF0:USTF0",1740170009631,0.00564802,2659.6,2659.5,10.50321738]
["bitfinex-derivatives","ETHF0:USTF0",1740170010233,8.02e-06,2659.6,2659.5,10.50287544]
["bitfinex-derivatives","ETHF0:USTF0",1740170010430,1.1114,2660.6,2659.5,9.75049544]
["bitfinex-derivatives","ETHF0:USTF0",1740170010633,0.5483,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170010833,0.5483,2660.6,2660.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170011129,0.75215,2660.3,2660.2,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1740170011330,0.75209,2660.5,2660.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170011532,0.5483,2660.6,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740170011731,0.55394802,2660.6,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740170012031,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170012425,0.75771802,2660.6,2660.3,0.31151577]
["bitfinex-derivatives","ETHF0:USTF0",1740170012734,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170012933,0.00564802,2660.6,2660.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740170013129,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170013632,0.75773802,2660.6,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740170013835,0.75772802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170014138,0.7521,2660.5,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740170014327,0.7521,2660.5,2660.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740170014527,0.75772802,2660.6,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740170014729,0.00564802,2660.6,2660.3,1.05618111]
["bitfinex-derivatives","ETHF0:USTF0",1740170014936,0.75212,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740170015231,0.00564802,2660.6,2660.3,0.30404111]
["bitfinex-derivatives","ETHF0:USTF0",1740170015428,0.75772802,2660.6,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740170015631,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170015831,0.00564802,2660.6,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740170016337,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170017442,0.75212,2660.4,2660.3,0.30875872]
["bitfinex-derivatives","ETHF0:USTF0",1740170017633,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170020434,0.75772802,2660.6,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740170020640,0.00564802,2660.6,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740170020841,0.75772802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170021040,0.00564802,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170022638,0.5447,2661.1,2660.3,3.5213376]
["bitfinex-derivatives","ETHF0:USTF0",1740170022845,0.5447,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740170023240,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170023545,0.5589,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740170024045,0.5589,2661.7,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740170024246,0.5589,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740170024446,3.2078,2661.8,2661.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740170024741,3.2078,2661.8,2661.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740170025039,3.2078,2661.8,2661.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170025245,0.75181,2661.5,2661.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170025442,3.95961,2661.5,2661.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170025638,0.75202,2660.8,2660.4,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740170025839,3.2078,2661.2,2660.4,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740170026041,0.5473,2661.1,2660.4,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740170026235,1.1008,2661.0,2660.4,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740170026436,1.1008,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740170026843,1.85277,2661.0,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740170027038,0.75201,2660.9,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170027443,1.1008,2661.0,2660.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1740170027646,3.2078,2661.2,2660.7,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1740170027848,3.2078,2661.5,2660.7,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1740170028048,3.2078,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740170028242,0.5389,2661.6,2661.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740170028448,3.7551,2661.8,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740170028644,3.7551,2661.8,2661.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740170028645,4.50683,2661.8,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740170028949,0.75181,2661.5,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740170029146,0.75187,2661.3,2661.1,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1740170029345,0.5949,2661.7,2661.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740170029644,0.5968,2661.6,2660.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740170029846,0.75196,2661.0,2660.7,3.68665687]
["bitfinex-derivatives","ETHF0:USTF0",1740170030148,0.75201,2660.8,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170030348,3.2078,2661.2,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170030549,0.5949,2661.1,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170030848,0.75196,2661.0,2660.7,0.75766687]
["bitfinex-derivatives","ETHF0:USTF0",1740170031547,0.5949,2661.1,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170031943,0.75196,2661.0,2660.7,0.75765687]
["bitfinex-derivatives","ETHF0:USTF0",1740170032144,0.75196,2661.0,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170032348,1.34684,2661.1,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740170032744,0.5949,2661.1,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740170033046,0.75194,2661.1,2660.7,0.75765687]
["bitfinex-derivatives","ETHF0:USTF0",1740170033252,0.9394,2661.2,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170033446,0.9394,2661.2,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740170033745,0.9394,2661.2,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170033952,0.9394,2661.2,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740170034145,0.9394,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170034350,0.9394,2661.2,2660.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740170034542,0.9394,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740170034748,3.7515,2661.4,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740170035145,3.7515,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170035455,0.5437,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740170035749,0.5437,2661.4,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740170036047,0.5437,2661.4,2660.8,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740170036253,0.5437,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170036650,0.5437,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740170039155,0.5716,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740170040255,0.55542818,2661.9,2661.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740170040452,0.75173,2661.8,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740170040648,0.75173,2661.8,2661.1,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1740170040649,0.75173,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170040848,1.30714818,2661.9,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740170041048,1.30714818,2661.9,2661.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740170041352,0.00372818,2661.9,2661.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740170041559,0.00372818,2661.9,2661.8,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1740170041854,0.00372818,2661.9,2661.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740170042045,0.00372818,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170042552,0.00372818,2661.9,2661.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740170042758,3.2078,2661.5,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740170042949,1.1043,2661.4,2660.7,5.09347687]
["bitfinex-derivatives","ETHF0:USTF0",1740170043250,0.5913,2661.8,2660.7,5.09347687]
["bitfinex-derivatives","ETHF0:USTF0",1740170043251,3.7991,2661.8,2660.9,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1740170043555,3.7991,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170043759,0.75181,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170044057,3.7991,2661.8,2661.0,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1740170044251,0.75185,2661.4,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740170044454,3.7991,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170044650,0.5913,2661.8,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740170044857,0.5913,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170045053,3.7991,2661.8,2661.1,0.54495659]
["bitfinex-derivatives","ETHF0:USTF0",1740170045259,0.75198,2661.0,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740170045552,0.75201,2660.8,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170046450,1.29141,2660.8,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170047052,0.5915,2661.1,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170047256,0.5915,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740170047457,3.2078,2661.2,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170047852,0.75201,2660.8,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170048446,3.2078,2660.9,2660.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170048649,0.75201,2660.8,2660.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170050259,3.2078,2660.9,2660.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170050458,3.2078,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740170050761,3.2078,2661.5,2661.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740170050961,3.2078,2661.5,2660.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170050962,0.75188,2661.3,2661.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740170051261,3.2078,2661.5,2660.7,0.54650687]
["bitfinex-derivatives","ETHF0:USTF0",1740170051262,0.75191,2661.2,2660.7,0.54650687]
["bitfinex-derivatives","ETHF0:USTF0",1740170051460,3.2078,2661.5,2660.7,0.54650687]
["bitfinex-derivatives","ETHF0:USTF0",1740170051651,3.2078,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740170051851,0.75185,2661.4,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740170052162,1.1302,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740170052359,0.75179,2661.6,2661.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740170052665,0.5853,2661.7,2661.0,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1740170052955,0.5853,2661.7,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740170053160,0.5853,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170053357,0.5559,2662.1,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740170053953,4.1468,2662.3,2661.8,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1740170054160,0.939,2662.3,2661.8,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1740170054360,0.939,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740170054564,0.75967052,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740170054760,0.75967052,2662.3,2662.1,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1740170055064,0.75967052,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740170055462,0.75967052,2662.3,2662.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740170055668,0.75967052,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170055854,0.75163,2662.2,2662.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740170056054,0.75161,2662.2,2662.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740170056256,3.2078,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170056461,0.75183,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170056662,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170056866,3.2078,2661.5,2660.7,0.75201687]
["bitfinex-derivatives","ETHF0:USTF0",1740170057064,0.75194,2661.1,2660.7,0.30557532]
["bitfinex-derivatives","ETHF0:USTF0",1740170057258,0.5431,2661.4,2660.7,0.30557532]
["bitfinex-derivatives","ETHF0:USTF0",1740170057461,0.00563687,2661.2,2661.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740170057964,0.00563687,2661.2,2661.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1740170058264,3.2078,2662.1,2661.2,1.87973]
["bitfinex-derivatives","ETHF0:USTF0",1740170058462,1.6725,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170058660,3.2078,2662.0,2661.3,4.41776]
["bitfinex-derivatives","ETHF0:USTF0",1740170058962,0.75177,2661.7,2661.3,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740170059159,3.2078,2661.7,2661.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740170059664,0.00563,2661.8,2661.2,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740170059864,0.00563,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740170060265,0.75967052,2662.3,2661.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740170060458,0.75967052,2662.3,2661.8,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740170060661,0.75967052,2662.3,2661.8,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1740170060861,0.75163,2662.2,2661.9,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740170061060,0.75163,2662.2,2661.8,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740170061061,1.51127052,2662.3,2661.8,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740170061361,0.75967052,2662.3,2661.8,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740170061765,0.75967052,2662.3,2662.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740170062060,0.5707,2662.7,2661.8,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740170062267,1.32219,2662.7,2662.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740170062668,0.75156,2662.4,2662.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170062859,0.5707,2662.7,2662.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170063061,0.7515,2662.6,2662.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170063256,0.5707,2662.7,2662.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170063465,3.2078,2662.8,2662.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740170063767,3.95926,2662.8,2662.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740170063964,0.75148,2662.7,2662.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740170064166,3.2078,2663.1,2662.4,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1740170064561,3.2078,2663.1,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740170064761,0.75148,2662.7,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740170065366,3.2078,2663.1,2662.4,6.5848641]
["bitfinex-derivatives","ETHF0:USTF0",1740170065563,3.2078,2663.1,2662.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170065768,3.2078,2662.8,2662.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170065967,0.75156,2662.4,2662.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170066171,3.2078,2662.4,2661.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170066374,3.2078,2662.1,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740170066670,3.2078,2662.1,2661.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740170066971,3.2078,2662.1,2661.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740170067168,3.2078,2662.1,2661.5,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740170067379,3.2078,2661.8,2661.5,0.54723687]
["bitfinex-derivatives","ETHF0:USTF0",1740170067569,0.75178,2661.6,2661.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170068073,0.75201,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170068273,0.75205,2660.7,2660.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740170068466,3.2078,2661.1,2660.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740170068772,3.2078,2660.7,2660.2,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1740170068966,3.2078,2660.7,2660.0,0.30439219]
["bitfinex-derivatives","ETHF0:USTF0",1740170069271,0.5739,2660.6,2659.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170069473,0.57953687,2660.6,2660.1,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170069866,0.75209,2660.5,2660.1,0.75783687]
["bitfinex-derivatives","ETHF0:USTF0",1740170070070,1.33161687,2660.6,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740170070370,0.57953687,2660.6,2660.1,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170070567,0.00563687,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740170070770,0.00563687,2660.6,2660.5,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1740170070974,3.2078,2661.4,2660.5,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740170071273,0.5739,2661.6,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740170071574,0.5739,2661.6,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740170072074,1.32571,2661.6,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740170072266,0.5739,2661.6,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740170072665,1.3257,2661.6,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740170072882,1.3257,2661.6,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740170073074,0.5739,2661.6,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740170073380,0.00563687,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170073574,0.00563687,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170073775,0.75179,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170073975,0.7518,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170074171,0.00563687,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170074474,3.21343687,2661.7,2660.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740170074681,0.75188,2661.3,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740170075273,0.75191,2661.2,2660.9,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1740170075469,0.75197,2661.0,2660.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740170075674,0.75203,2660.8,2660.5,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740170075871,0.5542,2660.9,2660.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170076074,0.75207,2660.6,2660.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170076275,0.5542,2660.9,2660.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170076477,0.75202,2660.8,2660.5,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1740170076673,0.75205,2660.7,2660.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740170076876,1.88003,2660.8,2660.1,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170077083,0.75216,2660.3,2660.1,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170077278,3.2078,2660.7,2660.1,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170077684,0.7521,2660.5,2660.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740170077983,3.2078,2660.7,2660.1,0.75782687]
["bitfinex-derivatives","ETHF0:USTF0",1740170078184,0.75215,2660.3,2660.1,0.75782687]
["bitfinex-derivatives","ETHF0:USTF0",1740170078391,0.75211,2660.5,2660.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740170078584,3.2078,2660.7,2660.1,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170079083,4.22042457,2660.7,2660.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170079282,3.2078,2660.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170079491,3.2078,2658.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170079678,0.75283,2657.9,2657.7,1.33637943]
["bitfinex-derivatives","ETHF0:USTF0",1740170079880,3.2078,2658.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170080184,3.2078,2658.2,2657.1,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740170080480,0.5913,2658.8,2657.1,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740170080481,0.00563687,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170080686,0.00563687,2658.0,2657.7,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1740170080984,0.00563687,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170081186,0.5913,2658.8,2657.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170081386,0.5913,2658.8,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740170081885,0.5913,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170082282,0.5913,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170082481,0.7526,2658.7,2658.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740170082683,0.7526,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170082684,4.55731687,2658.8,2658.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740170082884,4.55732687,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170083083,0.75265,2658.6,2658.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740170083278,0.75268,2658.5,2657.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1740170083481,0.7526,2658.7,2657.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740170083679,0.75262,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170083883,4.55731687,2658.8,2658.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740170084084,3.80473687,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170084289,3.80473687,2658.8,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740170084485,3.80473687,2658.8,2657.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1740170084486,3.80473687,2658.8,2657.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740170084682,3.80473687,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170084882,0.00563687,2658.8,2658.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740170085087,0.00563687,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170085283,0.00563687,2658.8,2658.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740170085489,0.00563687,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170085680,0.00563687,2658.8,2657.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740170085885,3.21343687,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170086094,0.75822687,2658.8,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740170086286,0.9403,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170086588,0.75265,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170086890,0.9403,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170087087,0.9403,2658.7,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740170087595,0.9403,2658.7,2658.6,7.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740170087999,0.29040049,2658.7,2658.6,7.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740170088197,0.29040049,2658.7,2658.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740170088402,0.29040049,2658.7,2658.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740170088596,3.49820049,2658.7,2658.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740170088799,0.29040049,2658.7,2658.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740170089103,0.75264,2658.6,2658.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740170089403,0.75268,2658.5,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740170089601,0.29040049,2658.7,2658.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740170089801,0.29040049,2658.7,2658.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740170090001,0.75265,2658.6,2658.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740170090408,0.75267,2658.5,2658.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740170090704,0.75267,2658.5,2658.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740170090705,3.2078,2658.6,2658.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740170090904,3.2078,2658.6,2658.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740170091115,3.96045,2658.6,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740170091304,3.2078,2658.6,2658.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1740170091507,0.75268,2658.5,2658.1,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1740170091808,0.75267,2658.5,2658.1,1.66375]
["bitfinex-derivatives","ETHF0:USTF0",1740170091996,0.75274,2658.2,2658.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1740170092400,0.75294,2657.5,2657.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170092611,3.2078,2658.0,2657.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170092804,0.75293,2657.6,2657.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170093305,0.75294,2657.5,2657.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170093510,3.2078,2657.7,2656.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740170093809,3.2078,2657.7,2656.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740170093810,3.2078,2657.1,2656.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740170094308,0.75319,2656.7,2656.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740170094607,0.00563687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170094814,0.75321,2656.6,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170095001,0.75324,2656.5,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170095202,3.21343687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170095402,3.2078,2656.5,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170095602,0.75328,2656.3,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170096201,3.2078,2656.5,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170096703,3.96104,2656.5,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170096909,3.2078,2656.5,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170097103,0.75878687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170097301,0.00563687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170097713,0.75319,2656.7,2656.2,0.75893687]
["bitfinex-derivatives","ETHF0:USTF0",1740170098005,0.00563687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170098410,0.75879687,2656.8,2656.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1740170098711,0.75879687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170098712,0.75879687,2656.8,2656.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740170098909,0.75878687,2656.8,2656.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740170099309,0.00563687,2656.8,2656.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740170099503,0.00563687,2656.8,2656.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740170100110,0.00563687,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170100111,3.21343687,2656.8,2656.2,3.07663687]
["bitfinex-derivatives","ETHF0:USTF0",1740170100301,0.75321,2656.6,2656.2,3.82994687]
["bitfinex-derivatives","ETHF0:USTF0",1740170100507,0.75319,2656.7,2656.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740170100702,0.75322,2656.6,2656.2,3.07663687]
["bitfinex-derivatives","ETHF0:USTF0",1740170100913,0.00563687,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170101409,3.21343687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170101611,0.75328,2656.3,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170102009,3.2078,2656.5,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170102312,3.21343687,2656.8,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170102508,0.75328,2656.3,2656.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1740170103214,0.75342,2655.9,2655.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1740170103415,3.2078,2656.2,2655.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740170103714,3.96112,2656.2,2655.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740170103915,3.2078,2656.2,2655.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740170104100,3.2078,2656.2,2655.5,3.51574169]
["bitfinex-derivatives","ETHF0:USTF0",1740170104307,1.01262457,2656.4,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170104510,1.01262457,2656.4,2655.8,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1740170104813,0.75329,2656.3,2655.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740170105016,3.2078,2656.3,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170105316,3.9612,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170107206,0.5656,2656.0,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170107510,0.5743,2656.1,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170107511,0.5743,2656.1,2656.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740170107716,3.7858,2656.2,2656.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740170107902,3.7858,2656.2,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170108102,4.53912,2656.2,2655.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1740170108302,4.53912,2656.2,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170108303,0.75335,2656.1,2655.8,0.75905759]
["bitfinex-derivatives","ETHF0:USTF0",1740170108510,4.53912,2656.2,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170108715,3.7858,2656.2,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170109215,0.75335,2656.1,2655.8,0.75905759]
["bitfinex-derivatives","ETHF0:USTF0",1740170109713,0.7534,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170109910,3.9612,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170110110,0.75351,2655.5,2655.3,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1740170110312,0.75349,2655.6,2655.3,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1740170110810,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170111015,0.75346,2655.7,2655.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740170111616,4.22042457,2655.9,2655.3,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1740170111822,0.75354,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170112314,3.2078,2655.6,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170112618,3.96129,2655.6,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170112817,0.75351,2655.5,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170113020,3.2078,2655.6,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170113417,3.2078,2655.6,2655.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1740170113713,3.2078,2655.6,2655.3,0.75920759]
["bitfinex-derivatives","ETHF0:USTF0",1740170113913,0.75352,2655.5,2655.3,0.75920759]
["bitfinex-derivatives","ETHF0:USTF0",1740170114220,0.75354,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170116713,1.01262457,2655.5,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170117013,0.75354,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170118019,7.55382457,2655.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170118215,3.2078,2654.8,2654.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740170118421,0.75381,2654.5,2654.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1740170118718,0.7538,2654.5,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740170118913,0.75382,2654.4,2654.2,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1740170119217,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170119218,3.2078,2654.5,2654.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170119423,0.00564759,2654.7,2654.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170119424,0.75939759,2654.7,2654.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170119615,0.75384,2654.4,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740170119821,0.75384,2654.4,2654.1,0.75952759]
["bitfinex-derivatives","ETHF0:USTF0",1740170120119,0.00564759,2654.7,2654.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170120317,0.75939759,2654.7,2654.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740170120921,0.75939759,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170121122,0.75382,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170121333,3.21344759,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170121513,0.00564759,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170121718,3.749,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170121918,4.50256,2655.4,2655.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740170122120,3.2078,2655.4,2655.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1740170122321,3.2078,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170122518,3.2078,2655.8,2655.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1740170122714,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170123016,0.00564759,2655.8,2655.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1740170123321,0.75908759,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170123716,0.75346,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170123911,0.00564759,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170124221,0.00564759,2655.8,2655.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740170124522,0.00564759,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170124818,0.00564759,2655.8,2655.5,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1740170125024,0.00564759,2655.8,2655.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740170125426,0.00564759,2655.8,2655.7,1.29318748]
["bitfinex-derivatives","ETHF0:USTF0",1740170125719,0.00564759,2655.8,2655.5,6.28644759]
["bitfinex-derivatives","ETHF0:USTF0",1740170126117,0.75348,2655.6,2655.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170126319,0.75348,2655.6,2655.2,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1740170126622,3.21344759,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170126816,3.21344759,2655.8,2655.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740170126817,3.96687759,2655.8,2655.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740170127016,3.21344759,2655.8,2655.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1740170127217,0.00564759,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170127522,0.00564759,2655.8,2655.4,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1740170127819,0.00564759,2655.8,2655.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740170128024,0.00564759,2655.8,2655.6,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1740170128327,0.75908759,2655.8,2655.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740170128522,0.00564759,2655.8,2655.3,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1740170128832,0.7535,2655.6,2655.3,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1740170129526,0.75354,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170129923,0.75364,2655.1,2654.6,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1740170130120,3.2078,2655.3,2654.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1740170130421,3.2078,2655.3,2654.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740170130627,0.7536,2655.2,2654.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740170130825,0.7536,2655.2,2654.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740170131020,0.75367,2655.0,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170131223,1.1482,2655.2,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170131425,0.75371,2654.8,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170131628,0.75369,2654.9,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170131923,3.2078,2655.0,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170132131,0.7537,2654.9,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170132422,3.2078,2655.0,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170132831,0.7537,2654.9,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170133328,0.75371,2654.8,2654.7,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1740170133825,3.44604457,2654.9,2654.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740170134024,3.96158,2654.6,2654.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740170134629,3.2078,2654.6,2654.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740170134833,3.2078,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170134834,0.75394,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170135132,0.75399,2653.9,2653.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740170135333,0.75401,2653.8,2653.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740170135525,0.75402,2653.7,2653.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740170135724,3.96182,2653.7,2653.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740170136030,3.96183,2653.7,2653.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170136223,3.2078,2653.7,2653.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740170136428,0.75407,2653.6,2653.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740170136626,0.75406,2653.6,2653.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740170136931,3.96184,2653.7,2653.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740170137425,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170137630,3.2078,2653.7,2653.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740170137827,0.75412,2653.4,2653.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740170138130,3.2078,2653.7,2653.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740170138335,3.2078,2653.7,2653.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740170138529,3.2078,2653.7,2653.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740170138825,1.56832457,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170138826,4.22042457,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170139027,0.00564759,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740170139231,0.00564759,2654.1,2653.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740170139420,0.00564759,2654.1,2653.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740170139421,0.75957759,2654.1,2653.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1740170139623,0.00564759,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740170144025,3.2078,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740170144229,3.2078,2655.3,2654.4,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740170144435,3.2078,2655.3,2654.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170144629,0.75362,2655.1,2654.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1740170144938,0.75362,2655.1,2654.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170144939,0.75362,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170145236,0.75362,2655.1,2654.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1740170145430,3.21344759,2655.3,2654.7,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1740170145834,0.75369,2654.9,2654.7,3.96717759]
["bitfinex-derivatives","ETHF0:USTF0",1740170146130,0.75366,2655.0,2654.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740170146326,3.2078,2655.0,2654.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170146527,1.88433,2654.8,2654.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1740170146727,0.75375,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170146931,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170147132,0.75383,2654.4,2654.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740170148039,0.75378,2654.6,2654.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740170148241,0.75376,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170148440,0.75379,2654.6,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740170148740,0.75379,2654.6,2654.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740170149140,0.75378,2654.6,2654.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740170149333,3.2078,2654.7,2654.2,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1740170149539,1.85889,2654.9,2654.2,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1740170149732,0.75378,2654.6,2654.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740170149937,0.75381,2654.5,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740170150746,4.8902,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170150944,0.75378,2654.6,2654.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740170151143,4.8902,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170151343,0.75379,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170151552,0.75379,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170151847,4.8902,2654.9,2653.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740170152047,0.7538,2654.5,2653.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740170152245,4.8902,2654.9,2653.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1740170152443,0.75378,2654.6,2654.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1740170153952,6.77441,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170154147,4.8902,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170154346,0.75386,2654.3,2654.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740170154547,0.75387,2654.3,2654.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740170155153,3.2078,2654.6,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170155854,0.75384,2654.4,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740170156654,0.75385,2654.3,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740170157153,3.2078,2654.6,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170157352,3.2078,2654.3,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170157549,0.75396,2653.9,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170157948,3.071,2654.7,2654.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740170158147,3.071,2654.7,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170158148,3.2078,2654.3,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170158353,0.75396,2653.9,2653.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740170158753,0.75392,2654.1,2653.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740170159148,0.75392,2654.1,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170159149,0.75402,2653.7,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170159451,3.071,2654.7,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170159452,3.2078,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170159650,3.21344759,2653.9,2653.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740170159847,3.21344759,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170160153,0.75401,2653.8,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170160356,0.75402,2653.7,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170160852,3.21344759,2653.9,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170161058,0.00564759,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170161553,0.00564759,2653.9,2653.6,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1740170161753,0.75961759,2653.9,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170161955,0.754,2653.8,2653.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740170162254,0.00564759,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170162452,0.00383005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170162655,0.00383005,2653.9,2653.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740170162950,0.75401,2653.8,2653.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740170163153,0.75780005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170163545,0.00383005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170164259,0.75781005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170164454,0.00383005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170164754,0.00383005,2653.9,2653.6,0.56421754]
["bitfinex-derivatives","ETHF0:USTF0",1740170164956,0.75780005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170165358,0.75402,2653.7,2653.6,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1740170173365,0.75428,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170173561,3.2078,2652.8,2652.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740170173763,0.75431,2652.7,2652.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740170174266,3.96209,2652.8,2652.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740170174561,3.2078,2653.4,2652.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740170174864,3.2078,2653.4,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740170175366,3.2078,2654.3,2653.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740170175667,0.75780005,2653.9,2653.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740170175866,0.00383005,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170176061,0.00383005,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170176360,0.00383005,2653.9,2653.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740170176361,3.21163005,2653.9,2653.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740170176769,0.00383005,2653.9,2653.3,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1740170176964,0.75399,2653.8,2653.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740170177166,0.00383005,2653.9,2653.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740170177368,0.754,2653.8,2653.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740170177566,0.754,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170177567,3.2078,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170177869,3.2078,2653.8,2653.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740170178068,0.75407,2653.6,2653.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740170178460,0.75405,2653.6,2653.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740170178656,3.2078,2653.8,2653.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1740170178863,0.75412,2653.4,2653.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740170179062,4.3305,2653.8,2653.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740170179261,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170179459,0.75433,2652.6,2652.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740170179665,0.75433,2652.6,2652.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740170179666,0.75445,2652.2,2652.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740170179859,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170180261,3.2078,2651.9,2651.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740170180467,3.2078,2651.9,2651.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740170180663,0.00564759,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170180863,0.75443,2652.3,2651.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740170181068,0.00564759,2652.4,2652.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1740170181367,0.00564759,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740170181667,3.2078,2653.1,2652.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740170181868,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170182171,3.96183,2653.7,2653.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740170182372,1.7225,2654.0,2652.9,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740170182373,0.75407,2653.6,2652.9,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740170182664,4.9303,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170182871,0.00564759,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170183262,0.00564759,2653.5,2653.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170184163,0.00564759,2653.5,2653.4,9.68311]
["bitfinex-derivatives","ETHF0:USTF0",1740170184469,3.2078,2654.4,2653.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170184664,0.75396,2654.0,2653.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740170184858,3.2078,2653.9,2653.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170185265,0.754,2653.8,2653.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170185465,3.21344759,2653.9,2653.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740170185667,3.21344759,2653.9,2653.0,2.93464759]
["bitfinex-derivatives","ETHF0:USTF0",1740170185864,0.75408,2653.5,2653.0,3.68885759]
["bitfinex-derivatives","ETHF0:USTF0",1740170186467,0.75412,2653.4,2653.0,2.93464759]
["bitfinex-derivatives","ETHF0:USTF0",1740170186765,1.7305,2653.8,2653.0,2.93464759]
["bitfinex-derivatives","ETHF0:USTF0",1740170186972,1.7305,2653.8,2653.0,3.68884759]
["bitfinex-derivatives","ETHF0:USTF0",1740170187268,1.7305,2653.8,2653.0,2.93464759]
["bitfinex-derivatives","ETHF0:USTF0",1740170187469,0.75404,2653.7,2653.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740170187666,0.75404,2653.7,2653.0,3.51534759]
["bitfinex-derivatives","ETHF0:USTF0",1740170187667,1.7305,2653.8,2653.0,3.51534759]
["bitfinex-derivatives","ETHF0:USTF0",1740170187864,3.21344759,2653.9,2653.0,6.72314759]
["bitfinex-derivatives","ETHF0:USTF0",1740170188060,3.21344759,2653.9,2653.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1740170188262,0.00564759,2653.9,2653.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170188559,0.75961759,2653.9,2653.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170189171,0.00564759,2653.9,2653.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1740170189367,0.00564759,2653.9,2653.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740170189564,0.75962759,2653.9,2653.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740170189767,0.75962759,2653.9,2653.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740170189969,0.75962759,2653.9,2653.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740170189970,0.00564759,2653.9,2653.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740170190173,0.75407,2653.6,2653.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740170190367,3.21344759,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170191168,3.2078,2653.6,2653.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170191370,0.75416,2653.2,2653.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170191571,0.75412,2653.4,2653.0,4.40855759]
["bitfinex-derivatives","ETHF0:USTF0",1740170191867,3.2078,2653.6,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170192073,0.75414,2653.3,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170192274,0.75418,2653.2,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170192471,1.1083,2653.5,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170192864,0.75418,2653.2,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170193069,0.75419,2653.1,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170193273,1.1083,2653.5,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170193476,1.1083,2653.5,2653.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740170193771,3.2078,2653.6,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170193975,3.07364759,2653.9,2653.0,0.58634759]
["bitfinex-derivatives","ETHF0:USTF0",1740170194168,0.00564759,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170194770,0.00564759,2653.9,2653.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740170195075,0.00564759,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170196683,0.00564759,2653.9,2653.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1740170196882,0.00564759,2653.9,2653.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1740170197781,0.00564759,2653.9,2653.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740170198081,0.75409,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170198381,3.21344759,2653.9,2653.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170198382,0.75406,2653.6,2653.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170198577,3.21344759,2653.9,2653.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740170198777,3.21344759,2653.9,2653.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740170198977,3.21344759,2653.9,2653.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740170199370,0.75408,2653.5,2653.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1740170199578,3.21344759,2653.9,2653.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740170199979,0.75407,2653.6,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740170200171,0.75403,2653.7,2653.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740170200377,3.21344759,2653.9,2653.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1740170200674,0.754,2653.8,2653.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740170200879,0.75399,2653.8,2653.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1740170201079,3.21344759,2653.9,2653.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1740170201781,0.75407,2653.6,2653.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1740170201984,0.75407,2653.6,2653.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740170202177,3.21344759,2653.9,2653.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1740170202380,3.2078,2653.5,2653.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740170202576,0.75412,2653.4,2653.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740170203282,0.75414,2653.3,2653.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740170203484,0.75419,2653.1,2653.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170205479,0.75445,2652.2,2652.1,0.28554749]
["bitfinex-derivatives","ETHF0:USTF0",1740170206280,3.2078,2652.3,2651.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740170206486,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170206685,0.00564759,2652.1,2652.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1740170206978,3.2078,2653.1,2652.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740170207184,0.75415,2653.3,2652.5,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1740170207385,3.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170207681,0.75423,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170207881,0.75418,2653.2,2652.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740170208184,0.75419,2653.2,2652.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1740170208377,0.00564759,2653.3,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170208679,0.00564759,2653.3,2652.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740170208680,0.75416,2653.2,2652.9,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740170208880,0.75979759,2653.3,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170209190,0.75979759,2653.3,2653.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1740170209482,0.00564759,2653.3,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170209673,0.75425,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170210073,3.2078,2653.2,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170210279,3.2078,2653.2,2653.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1740170211274,3.2078,2653.2,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170211477,0.75425,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170211876,3.96205,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170212282,3.2078,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170212486,3.2078,2652.9,2652.8,0.75992759]
["bitfinex-derivatives","ETHF0:USTF0",1740170212978,3.96205,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170213180,3.2078,2652.9,2652.8,0.75992759]
["bitfinex-derivatives","ETHF0:USTF0",1740170214086,3.96759759,2653.3,2653.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1740170214277,3.21344759,2653.3,2653.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740170214478,0.00564759,2653.3,2653.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1740170216284,0.561,2654.1,2653.2,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1740170216482,0.561,2654.1,2653.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1740170216681,0.754,2653.8,2653.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1740170216878,0.754,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170216879,3.2078,2653.9,2653.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170217084,3.2078,2653.6,2653.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170217383,0.75414,2653.3,2653.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170217588,3.21344759,2653.7,2653.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740170217785,0.00564759,2653.7,2652.8,2.93464759]
["bitfinex-derivatives","ETHF0:USTF0",1740170217979,0.75417,2653.2,2653.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740170218180,3.2078,2653.6,2653.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740170218381,0.75418,2653.2,2653.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740170218682,0.75425,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170219379,1.30005,2652.9,2652.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170219982,1.30005,2652.9,2652.1,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740170219983,0.75444,2652.3,2652.1,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740170220185,0.75448,2652.1,2652.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740170220386,0.75441,2652.4,2651.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740170220587,0.75429,2652.8,2651.9,5.67933]
["bitfinex-derivatives","ETHF0:USTF0",1740170220887,0.75433,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170221189,0.00564759,2652.6,2652.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170221494,0.00564759,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170221495,3.2078,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170221683,3.2078,2652.3,2650.9,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1740170221684,0.75463,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170221884,3.2078,2652.0,2651.0,0.55001555]
["bitfinex-derivatives","ETHF0:USTF0",1740170222078,3.2078,2652.0,2651.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740170222280,3.2078,2652.0,2650.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740170222682,3.2078,2652.0,2651.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740170222889,3.2078,2652.0,2651.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170223083,1.1143,2652.2,2651.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170223084,0.75473,2651.2,2651.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1740170223287,3.2078,2651.4,2650.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740170223490,3.2078,2651.1,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170223687,0.75472,2651.3,2650.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740170223991,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170224293,4.22042457,2651.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170224590,3.2078,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170224891,0.00565835,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170225087,0.00565835,2651.3,2651.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740170225291,8.35e-06,2651.3,2651.2,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740170225590,0.75451,2652.0,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740170225790,1.1143,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170225982,0.75449,2652.1,2651.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740170226186,0.75451,2652.0,2651.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740170226386,0.75451,2652.0,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740170226588,3.21345835,2652.1,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170226790,0.75454,2651.9,2651.6,0.76026835]
["bitfinex-derivatives","ETHF0:USTF0",1740170227191,0.75456,2651.8,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170227394,3.21345835,2652.1,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170227893,0.00565835,2652.1,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740170228289,0.75452,2652.0,2651.6,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1740170228495,3.2078,2652.0,2651.6,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1740170228696,0.75459,2651.7,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170228990,3.96239,2651.7,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170229996,0.5569,2651.9,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170230198,0.75459,2651.7,2651.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170230390,0.5797,2651.8,2650.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740170230591,0.75475,2651.2,2650.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740170230900,3.2078,2651.6,2650.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740170231094,0.5723,2651.5,2650.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740170231393,3.7801,2651.5,2650.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740170231593,3.7801,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170231986,0.75482,2650.9,2650.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740170232298,0.75485,2650.8,2650.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740170232491,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170232692,0.75484,2650.9,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740170232995,0.75486,2650.8,2650.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740170233191,3.2078,2651.2,2650.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740170233192,0.75483,2650.9,2650.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740170233391,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170233591,0.75484,2650.9,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740170233787,0.75487,2650.8,2650.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740170233991,0.5446,2651.1,2650.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740170234397,0.75487,2650.8,2650.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740170234597,0.75485,2650.8,2650.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740170234788,0.5446,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170235189,0.75481,2651.0,2650.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170235394,0.57,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170235595,0.75472,2651.3,2651.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740170236200,0.57,2651.4,2650.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740170236503,0.7547,2651.3,2651.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740170236703,0.57,2651.4,2651.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740170236905,0.75472,2651.3,2650.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740170237200,0.75477,2651.1,2650.9,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1740170237610,15.27376391,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170237799,3.2078,2651.1,2651.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740170238004,0.5567,2651.3,2651.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740170238399,0.75475,2651.2,2651.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740170238799,0.75475,2651.2,2651.1,0.0012719]
["bitfinex-derivatives","ETHF0:USTF0",1740170239304,1.31142,2651.3,2651.1,0.7560319]
["bitfinex-derivatives","ETHF0:USTF0",1740170239507,0.75473,2651.2,2651.1,0.7560319]
["bitfinex-derivatives","ETHF0:USTF0",1740170239804,0.75473,2651.2,2651.1,0.0012719]
["bitfinex-derivatives","ETHF0:USTF0",1740170242002,6.0,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170242303,0.75505,2650.1,2649.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1740170242605,6.83788,2651.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170242606,3.2078,2650.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170242808,0.00565835,2650.3,2650.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740170243301,0.00565835,2650.3,2650.2,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1740170243302,8.35e-06,2650.3,2650.2,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1740170243504,3.2078,2651.3,2651.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740170243703,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170243898,0.75474,2651.2,2651.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740170244102,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170244304,3.96252,2651.3,2650.6,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1740170244503,3.96252,2651.3,2651.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740170244711,3.96252,2651.3,2650.7,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1740170244904,3.2078,2651.3,2651.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740170245111,3.2078,2651.3,2650.7,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1740170245112,0.57795835,2651.5,2650.7,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1740170245313,0.57795835,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170245505,0.7547,2651.4,2651.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740170245705,0.57795835,2651.5,2651.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740170245905,0.75468,2651.4,2651.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740170246106,0.57795835,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170246314,0.75476,2651.1,2651.0,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1740170246513,0.57795835,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170247007,0.57795835,2651.5,2651.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740170247209,1.33260835,2651.5,2651.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740170247410,0.75469,2651.4,2650.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740170247611,0.75471,2651.3,2651.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740170247812,0.75468,2651.4,2650.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740170248016,0.75468,2651.4,2651.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1740170248515,0.57795835,2651.5,2650.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740170248916,0.75472,2651.3,2651.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740170249417,0.57795835,2651.5,2650.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740170249714,3.2078,2651.2,2651.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740170250010,3.2078,2651.2,2651.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740170250204,0.75476,2651.1,2651.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740170250618,3.2078,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170250811,0.75476,2651.1,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170251115,0.75476,2651.1,2651.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740170251709,3.2078,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170251914,0.75478,2651.1,2651.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740170252109,3.2078,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170252626,0.75481,2651.0,2650.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740170252818,3.2078,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170253015,0.75477,2651.1,2651.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740170253516,3.2078,2651.2,2651.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740170254018,3.96253,2651.2,2651.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740170256410,3.2078,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170256617,3.96254,2651.2,2651.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740170257422,3.96254,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170257423,3.2078,2651.2,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170257627,0.75478,2651.1,2651.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740170259125,0.75478,2651.1,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170259126,0.75485,2650.8,2650.7,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170259327,0.75502,2650.2,2649.8,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1740170259521,3.2078,2650.4,2650.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740170259727,3.7473,2650.7,2649.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740170259929,0.75494,2650.5,2650.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740170260132,0.75494,2650.5,2650.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740170260324,3.7473,2650.7,2650.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740170260627,0.75496,2650.5,2650.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740170260822,0.75496,2650.4,2650.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1740170261024,0.75496,2650.4,2649.9,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1740170261621,0.75499,2650.3,2650.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740170261821,0.75505,2650.1,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740170262016,3.2078,2650.4,2650.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740170262223,3.2078,2650.4,2650.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740170262530,3.96276,2650.4,2650.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740170262724,6.8083,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170262932,3.7846,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170263125,3.96259,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170263326,3.2078,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170263827,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170264132,3.2078,2651.0,2650.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740170264133,0.75486,2650.8,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740170264733,0.75484,2650.9,2650.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740170264934,3.2078,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170265524,3.96259,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170265725,3.2078,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740170266227,3.2078,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170266433,3.2078,2651.0,2650.6,0.54943609]
["bitfinex-derivatives","ETHF0:USTF0",1740170266630,0.7549,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170266834,0.75491,2650.6,2650.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740170267431,0.75488,2650.7,2650.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170267638,0.75492,2650.6,2650.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170268029,3.2078,2651.0,2650.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170268230,0.75487,2650.8,2650.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170268435,0.75487,2650.8,2650.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740170268835,0.7549,2650.6,2650.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740170269134,3.2078,2651.0,2650.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170269438,0.7549,2650.6,2650.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1740170269635,3.2078,2651.0,2650.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1740170269835,3.2078,2651.0,2650.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1740170270025,0.75495,2650.5,2650.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1740170270633,0.75482,2650.9,2650.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1740170270936,0.75492,2650.6,2650.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1740170271124,0.75492,2650.6,2650.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1740170271324,3.2078,2651.0,2650.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1740170271639,3.2078,2651.0,2650.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1740170271640,0.75492,2650.6,2650.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1740170272032,3.2078,2651.0,2650.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1740170272231,0.75497,2650.4,2650.2,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1740170272536,0.75497,2650.4,2650.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1740170272925,0.75499,2650.3,2650.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1740170273131,0.75499,2650.3,2650.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740170273532,0.75497,2650.4,2650.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740170273735,5.095,2650.7,2650.2,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1740170273938,3.2078,2650.7,2650.2,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1740170274137,0.75497,2650.4,2650.2,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1740170274526,3.2078,2650.7,2650.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1740170274731,0.75499,2650.3,2650.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740170276138,0.75499,2650.3,2650.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1740170276139,1.88731,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170276436,1.88734,2650.5,2649.9,0.55073422]
["bitfinex-derivatives","ETHF0:USTF0",1740170276636,0.75505,2650.1,2650.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740170276838,1.88748,2650.3,2649.7,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1740170277037,0.75513,2649.8,2649.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740170277436,0.75515,2649.8,2649.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740170277633,3.2078,2650.1,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170277830,1.88776,2649.9,2649.4,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1740170278030,1.88776,2649.9,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170278333,0.7552,2649.6,2649.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1740170278629,3.2078,2649.7,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170278832,3.2078,2650.1,2649.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1740170279034,3.2078,2650.1,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170279232,3.2078,2650.1,2649.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740170279444,3.2078,2650.1,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170279445,1.88769,2650.0,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170279741,0.75517,2649.7,2649.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740170279941,3.2078,2650.1,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170280342,3.2078,2650.1,2649.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1740170280641,3.2078,2650.1,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170280642,0.75516,2649.8,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170280842,3.2078,2650.1,2650.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740170281046,3.96286,2650.1,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740170281237,3.2078,2650.1,2649.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740170281440,0.75522,2649.5,2649.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740170281639,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170281937,0.75526,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170282144,3.2078,2649.6,2649.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740170282437,0.75526,2649.4,2649.2,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1740170282741,0.75525,2649.4,2649.2,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1740170283241,0.75525,2649.4,2649.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740170283443,3.2078,2649.6,2649.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1740170283643,3.2078,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740170284141,3.963,2649.6,2649.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740170284336,3.963,2649.6,2649.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740170284540,0.5595,2649.7,2649.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740170284741,3.96301,2649.6,2649.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740170284941,3.96301,2649.6,2649.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740170285141,3.96301,2649.6,2649.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740170285343,0.75523,2649.5,2649.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740170285844,3.2078,2649.6,2649.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740170286039,3.2078,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740170286244,3.2078,2649.9,2649.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1740170286540,0.75517,2649.7,2649.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740170286739,3.96291,2649.9,2649.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740170286936,3.2078,2649.9,2649.2,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1740170287137,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170287339,3.2078,2650.0,2649.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740170287542,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170287838,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170288042,0.75526,2649.4,2649.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740170288639,0.75526,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170288838,0.75526,2649.4,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740170289040,0.75528,2649.3,2649.1,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1740170289440,0.7553,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170289640,1.7278,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170289942,0.75527,2649.4,2649.1,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1740170290151,1.7278,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170290348,0.75522,2649.5,2649.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740170290649,1.7278,2649.6,2649.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740170291143,0.75526,2649.4,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740170291441,0.75526,2649.4,2648.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740170291442,3.2078,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170291647,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170291847,3.2078,2648.5,2648.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740170293251,0.5775,2648.7,2648.1,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1740170293547,1.33296,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170293748,0.7555,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170294044,0.5775,2648.7,2648.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740170294245,0.75553,2648.4,2648.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740170294445,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170295151,1.34244,2648.4,2648.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740170295350,0.5869,2648.4,2648.0,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1740170295646,1.34244,2648.4,2648.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740170295846,0.5869,2648.4,2648.0,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1740170296048,0.5869,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170296253,0.75562,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170296455,0.7557,2647.8,2647.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740170296748,0.75583,2647.4,2646.6,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1740170296944,6.2648,2647.9,2646.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740170297145,0.00565835,2647.3,2647.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740170298947,0.00565835,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170299148,0.76152835,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170299446,0.00565835,2647.3,2647.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740170299753,0.00565835,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170299949,0.75588,2647.2,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740170300153,0.00565835,2647.3,2646.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740170300552,0.75594,2647.0,2646.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1740170300852,0.75594,2647.0,2646.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740170301049,0.00565835,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170301243,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170301443,3.2078,2646.6,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170301648,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170301842,3.057,2647.0,2646.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740170302048,3.96375,2647.0,2646.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740170302255,3.2078,2647.0,2646.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1740170302448,3.2078,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170302648,3.2078,2647.0,2646.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1740170302949,0.00565835,2647.3,2646.4,5.09806]
["bitfinex-derivatives","ETHF0:USTF0",1740170303147,0.00565835,2647.3,2646.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740170303148,0.00565835,2647.3,2647.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740170303342,0.00565835,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170303547,0.00565835,2647.3,2646.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740170303755,0.00565835,2647.3,2646.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740170304149,3.2078,2647.2,2646.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740170304849,0.75602,2646.7,2646.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740170305045,3.2078,2647.2,2646.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740170305252,0.75603,2646.7,2646.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740170305451,3.2078,2647.2,2646.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740170305653,0.75605,2646.6,2646.3,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1740170305848,0.75605,2646.6,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740170306255,0.75604,2646.7,2646.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740170306555,0.75605,2646.6,2646.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740170306751,1.1207,2646.8,2646.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170306948,1.1207,2646.8,2646.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740170307145,0.75602,2646.7,2646.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740170307349,1.8767,2646.8,2646.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740170307546,0.75603,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170307750,0.75603,2646.7,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740170307949,1.1207,2646.8,2646.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740170308155,1.1207,2646.8,2646.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740170308350,0.00565835,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170308657,14.03580778,2648.1,2647.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740170308852,14.03580778,2648.1,2647.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740170309250,0.75566,2648.0,2647.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740170309456,14.59630778,2648.1,2647.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740170309658,14.59630778,2648.1,2647.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740170309659,13.84067778,2648.1,2647.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740170309853,13.84067778,2648.1,2647.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170310053,13.84067778,2648.1,2647.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740170310255,13.28017778,2648.1,2647.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170310854,3.2078,2647.8,2647.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170311060,0.75573,2647.7,2647.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170311559,6.0,2647.7,2646.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170311756,3.2078,2647.1,2646.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170311960,0.75593,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170312162,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170312460,2.13572457,2647.6,2646.1,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1740170312461,3.2078,2646.8,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170312661,0.75605,2646.6,2646.1,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1740170312854,3.2078,2646.5,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170313062,0.7561,2646.4,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170313260,3.2078,2646.5,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170313459,3.2078,2646.5,2646.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740170313858,0.58265835,2646.7,2646.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740170314363,0.00565835,2646.7,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170315267,0.00565835,2646.7,2646.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740170315559,0.00565835,2646.7,2646.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170315862,0.00565835,2646.7,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170315863,3.21345835,2646.7,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170316059,3.21345835,2646.7,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170316453,0.00565835,2646.7,2646.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740170317157,0.00565835,2646.7,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170317364,0.00565835,2646.7,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170317565,0.76168835,2646.7,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170317961,0.00565835,2646.7,2646.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740170318855,0.00565835,2646.7,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740170319065,0.00565835,2646.7,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170319265,0.00565835,2646.7,2646.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740170319465,0.00565835,2646.7,2646.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740170320676,0.00565835,2646.7,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740170321072,0.00565835,2646.7,2646.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740170321570,0.00565835,2646.7,2646.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740170322666,3.2078,2647.4,2646.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170322866,11.71942401,2648.0,2647.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740170322867,1.6756,2647.9,2647.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740170323070,1.6756,2647.9,2647.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740170323071,0.5645,2647.9,2647.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740170323573,0.5645,2647.9,2647.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740170323574,3.2078,2647.7,2647.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740170323873,3.21345835,2647.7,2647.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740170324071,0.00565835,2647.7,2647.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170324275,0.00565835,2647.7,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170324980,0.00565835,2647.7,2647.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740170325179,0.00565835,2647.7,2647.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740170325574,0.00565835,2647.7,2647.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740170325977,0.00565835,2647.7,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170326176,0.00565835,2647.7,2647.6,0.75731697]
["bitfinex-derivatives","ETHF0:USTF0",1740170326973,0.00565835,2647.7,2647.6,0.00155697]
["bitfinex-derivatives","ETHF0:USTF0",1740170327178,0.00565835,2647.7,2647.6,0.75731697]
["bitfinex-derivatives","ETHF0:USTF0",1740170327579,0.00565835,2647.7,2647.6,0.00155697]
["bitfinex-derivatives","ETHF0:USTF0",1740170327975,0.76138835,2647.7,2647.6,0.00155697]
["bitfinex-derivatives","ETHF0:USTF0",1740170328374,1.90008835,2647.7,2647.6,0.00155697]
["bitfinex-derivatives","ETHF0:USTF0",1740170329687,0.00565835,2647.7,2647.6,0.00155697]
["bitfinex-derivatives","ETHF0:USTF0",1740170330186,0.76138835,2647.7,2647.6,0.00155697]
["bitfinex-derivatives","ETHF0:USTF0",1740170330375,0.75584,2647.3,2647.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170330573,0.75584,2647.3,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170330777,0.5559,2647.6,2647.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740170331174,0.00565835,2647.7,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170331577,0.00565835,2647.7,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170331776,0.00565835,2647.7,2647.1,3.05965835]
["bitfinex-derivatives","ETHF0:USTF0",1740170331978,0.00565835,2647.7,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170332485,0.00565835,2647.7,2647.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1740170333080,0.00565835,2647.7,2647.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740170333685,0.00565835,2647.7,2647.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740170334080,0.00565835,2647.7,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170334280,3.2078,2647.5,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170334481,0.75583,2647.4,2647.1,0.76155835]
["bitfinex-derivatives","ETHF0:USTF0",1740170335181,3.2078,2647.5,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170335489,0.75583,2647.4,2647.1,0.76154835]
["bitfinex-derivatives","ETHF0:USTF0",1740170335688,3.2078,2647.5,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170335984,0.7558,2647.5,2647.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740170336181,15.51155309,2647.5,2647.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740170336382,14.75575309,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740170336785,15.51154309,2647.5,2647.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740170336982,14.75575309,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740170337178,14.75575309,2647.5,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170337581,14.75575309,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740170338582,14.75575309,2647.5,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170339293,14.75575309,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740170339587,14.75575309,2647.5,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170339787,14.75575309,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740170339991,0.75587,2647.2,2647.1,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1740170340182,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170340387,3.2078,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170340686,6.2608,2647.3,2646.1,0.93051742]
["bitfinex-derivatives","ETHF0:USTF0",1740170340884,0.5908,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170341088,14.75575309,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740170341285,14.75575309,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740170341483,15.51155309,2647.5,2647.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740170341689,15.51155309,2647.5,2646.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740170341879,15.51154309,2647.5,2647.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740170342282,14.75575309,2647.5,2646.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740170342482,15.51155309,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740170342790,15.51155309,2647.5,2646.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740170342791,14.75575309,2647.5,2647.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740170342987,3.2078,2647.2,2646.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170343179,3.2078,2647.2,2646.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740170343387,19.09055309,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740170343683,14.75575309,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740170344093,14.75575309,2647.5,2647.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1740170344986,14.75575309,2647.5,2647.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740170345191,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170345389,0.5584,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170345590,0.75591,2647.1,2646.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740170345792,0.5584,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170346193,4.55794,2647.4,2647.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740170346589,3.8021,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170346786,14.75575309,2647.5,2646.9,2.44083982]
["bitfinex-derivatives","ETHF0:USTF0",1740170346988,14.75575309,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740170347189,14.75575309,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170347388,3.2078,2647.3,2646.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740170347688,0.75591,2647.1,2646.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740170347990,0.75594,2647.0,2646.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740170348186,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170348390,3.2078,2647.2,2646.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740170348592,3.2078,2647.2,2646.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1740170348989,1.7228,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170348990,2.47863,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170349195,14.75575309,2647.5,2646.8,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1740170349493,14.75575309,2647.5,2646.9,4.89416587]
["bitfinex-derivatives","ETHF0:USTF0",1740170349494,0.75589,2647.2,2646.9,4.89416587]
["bitfinex-derivatives","ETHF0:USTF0",1740170349691,0.75589,2647.2,2646.9,5.09924]
["bitfinex-derivatives","ETHF0:USTF0",1740170349886,0.75593,2647.1,2646.9,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740170350087,17.96355309,2647.5,2646.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740170350088,0.75593,2647.0,2646.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740170350484,0.75591,2647.1,2646.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740170351087,14.75575309,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740170351691,14.75575309,2647.5,2647.4,1.86869102]
["bitfinex-derivatives","ETHF0:USTF0",1740170351993,14.75575309,2647.5,2647.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740170352392,14.75575309,2647.5,2647.4,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1740170352588,15.51154309,2647.5,2647.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740170352788,14.75575309,2647.5,2647.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740170352991,3.2078,2647.3,2647.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740170353199,3.2078,2647.3,2647.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740170353389,0.75583,2647.4,2647.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740170353695,0.75583,2647.4,2646.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170353887,18.71935309,2647.5,2647.0,0.55104003]
["bitfinex-derivatives","ETHF0:USTF0",1740170354087,18.71935309,2647.5,2647.1,0.55096142]
["bitfinex-derivatives","ETHF0:USTF0",1740170354088,17.96355309,2647.5,2647.1,0.55096142]
["bitfinex-derivatives","ETHF0:USTF0",1740170354297,0.75593,2647.0,2646.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170354690,0.75616,2646.2,2646.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740170354997,6.0,2647.0,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170354998,0.7562,2646.1,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170355191,0.75621,2646.1,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170355386,0.00566936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170355791,0.00566936,2646.2,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170355999,0.00566936,2646.2,2646.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740170356293,0.76182936,2646.2,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740170356600,0.00566936,2646.2,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170357301,0.00566936,2646.2,2646.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740170357596,0.00566936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170357796,0.00566936,2646.2,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170357999,0.00566936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170358499,0.75621,2646.1,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170358700,0.7562,2646.1,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170358902,3.96963936,2646.2,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170359098,0.75621,2646.1,2645.7,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1740170359395,3.21346936,2646.2,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740170359589,3.21346936,2646.2,2645.7,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1740170359590,0.7562,2646.1,2645.7,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1740170359791,3.96964936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170359996,3.96964936,2646.2,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740170360189,3.21346936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170360394,3.21346936,2646.2,2645.7,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1740170360601,0.7562,2646.1,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170360802,0.75622,2646.1,2645.7,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1740170361104,5.11103936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170361297,4.35486936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170361598,0.75621,2646.1,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170361799,0.75623,2646.0,2645.7,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1740170361996,4.35486936,2646.2,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170361997,0.75625,2645.9,2645.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740170362199,3.2078,2645.8,2645.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170362395,0.5837,2645.7,2645.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740170362596,0.75634,2645.6,2645.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740170362797,0.5837,2645.7,2645.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740170363097,0.75644,2645.2,2645.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740170363303,0.75643,2645.3,2644.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740170363503,0.75644,2645.3,2644.9,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1740170363700,1.1574,2645.6,2644.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170363899,3.2078,2646.3,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170364099,1.7341,2646.8,2646.1,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1740170364405,1.7341,2646.8,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170364406,3.2078,2646.4,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170364600,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170364601,3.2078,2646.4,2645.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740170365202,3.2078,2646.4,2645.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740170365401,0.75621,2646.1,2645.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740170365702,0.75621,2646.1,2645.6,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740170365703,1.33292,2646.0,2645.6,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740170365896,0.75625,2645.9,2645.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740170366100,4.54073,2646.0,2645.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740170366299,4.54073,2646.0,2645.6,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1740170366698,4.54072,2646.0,2645.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740170366897,3.7845,2646.0,2645.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740170367098,3.7845,2646.0,2645.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740170367299,4.54073,2646.0,2645.6,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1740170367999,3.7845,2646.0,2645.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740170368195,0.5767,2646.0,2645.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740170368802,0.5644,2646.1,2645.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740170369002,0.00566936,2646.2,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740170369806,3.2078,2646.7,2646.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170370200,3.2078,2646.7,2646.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740170370499,0.5842,2647.3,2647.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740170370903,0.5842,2647.3,2646.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740170371110,0.5842,2647.3,2647.0,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170371407,3.2078,2647.1,2646.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740170371609,0.75603,2646.7,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740170372105,0.75612,2646.4,2646.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740170372308,0.75611,2646.4,2646.0,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740170372517,3.2078,2646.4,2646.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740170372706,3.2078,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170372908,3.2078,2646.4,2646.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740170372909,3.2078,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170373511,1.35182,2646.7,2646.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740170373715,0.5958,2646.7,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740170374111,17.96355309,2646.8,2646.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740170374309,17.96355309,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740170374505,14.75575309,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740170375213,14.75575309,2646.8,2646.7,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1740170375809,14.75575309,2646.8,2646.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740170376015,14.75575309,2646.8,2646.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740170376016,15.51174309,2646.8,2646.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740170376516,14.75575309,2646.8,2646.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740170376713,0.75607,2646.6,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740170376916,14.75575309,2646.8,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740170376917,1.30713,2646.7,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740170377116,1.30713,2646.7,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740170377117,3.96386,2646.6,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740170377418,3.96386,2646.6,2646.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740170377619,0.75608,2646.5,2646.2,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740170377807,0.75608,2646.5,2646.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740170378012,0.75608,2646.5,2646.2,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740170378313,3.2078,2646.6,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170378509,3.96386,2646.6,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170379317,14.75575309,2646.8,2646.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740170379619,0.75602,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170379811,14.75575309,2646.8,2646.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740170380006,14.75575309,2646.8,2646.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1740170380211,0.75607,2646.6,2646.2,2.64148167]
["bitfinex-derivatives","ETHF0:USTF0",1740170380411,14.75575309,2646.8,2646.2,2.64148167]
["bitfinex-derivatives","ETHF0:USTF0",1740170380608,14.75575309,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740170381413,14.75575309,2646.8,2646.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740170381713,14.75575309,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170382012,0.75606,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170382319,14.75575309,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740170383210,14.71683411,2646.8,2646.7,1.3037774]
["bitfinex-derivatives","ETHF0:USTF0",1740170383612,14.71683411,2646.8,2646.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740170383818,14.71683411,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170384014,14.71683411,2646.8,2646.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740170384318,11.83252202,2646.4,2646.3,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1740170384517,11.83252202,2646.4,2646.3,1.89388978]
["bitfinex-derivatives","ETHF0:USTF0",1740170385112,11.83252202,2646.4,2646.3,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1740170386616,11.83252202,2646.4,2646.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740170386818,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170387008,11.83252202,2646.4,2646.2,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1740170387519,11.83252202,2646.4,2646.2,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1740170387711,11.83252202,2646.4,2646.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740170387911,11.83252202,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170388121,0.75614,2646.3,2646.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740170388519,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170388921,11.83252202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170389818,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170390026,11.83252202,2646.4,2645.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740170390215,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170390823,11.83252202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170391220,11.83252202,2646.4,2645.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740170391516,11.83252202,2646.4,2645.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740170391517,11.83252202,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170391711,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170392325,11.83252202,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170392621,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170395823,12.58864202,2646.4,2646.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1740170396025,11.83252202,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170396228,12.58863202,2646.4,2646.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740170397023,11.83252202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170397618,12.58865202,2646.4,2646.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740170397821,11.83252202,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170398023,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170398520,11.83252202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170398722,12.58862202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170399025,11.83252202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170399427,12.58862202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170399727,11.83252202,2646.4,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740170399916,11.83252202,2646.4,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170401228,11.83252202,2646.4,2646.3,1.30554426]
["bitfinex-derivatives","ETHF0:USTF0",1740170402319,11.83252202,2646.4,2646.3,1.30532671]
["bitfinex-derivatives","ETHF0:USTF0",1740170404226,11.83252202,2646.4,2646.3,1.30571432]
["bitfinex-derivatives","ETHF0:USTF0",1740170405230,11.83252202,2646.4,2646.3,2.44281432]
["bitfinex-derivatives","ETHF0:USTF0",1740170405427,11.83252202,2646.4,2646.3,0.54958432]
["bitfinex-derivatives","ETHF0:USTF0",1740170405820,11.83252202,2646.4,2646.3,1.30571432]
["bitfinex-derivatives","ETHF0:USTF0",1740170406129,11.83252202,2646.4,2646.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170407022,5.09806,2646.4,2645.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170407223,5.09833,2646.1,2645.4,0.55014275]
["bitfinex-derivatives","ETHF0:USTF0",1740170407429,3.21346936,2646.1,2645.5,0.55014275]
["bitfinex-derivatives","ETHF0:USTF0",1740170407621,3.21346936,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170407818,0.75633,2645.6,2645.4,0.5503748]
["bitfinex-derivatives","ETHF0:USTF0",1740170408023,3.21346936,2646.1,2645.1,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1740170408024,3.2078,2645.8,2645.1,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1740170408219,0.75642,2645.3,2645.2,0.5498713]
["bitfinex-derivatives","ETHF0:USTF0",1740170408426,3.7808,2645.5,2644.7,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740170408626,3.7808,2645.5,2644.8,0.54997706]
["bitfinex-derivatives","ETHF0:USTF0",1740170408821,0.75643,2645.3,2644.9,0.54997706]
["bitfinex-derivatives","ETHF0:USTF0",1740170409027,0.75643,2645.3,2644.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740170409326,0.7564,2645.4,2645.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740170409531,0.75642,2645.3,2645.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740170409728,0.75643,2645.3,2644.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740170409924,0.75641,2645.4,2645.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1740170410425,0.75645,2645.2,2644.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740170410924,6.8268,2645.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170411127,3.2078,2644.5,2644.0,3.86119038]
["bitfinex-derivatives","ETHF0:USTF0",1740170411330,1.8913,2645.0,2644.0,0.65339038]
["bitfinex-derivatives","ETHF0:USTF0",1740170411331,3.2078,2644.8,2644.0,0.65339038]
["bitfinex-derivatives","ETHF0:USTF0",1740170411531,0.5738,2644.4,2644.0,0.65339038]
["bitfinex-derivatives","ETHF0:USTF0",1740170411727,0.75671,2644.3,2644.0,0.65339038]
["bitfinex-derivatives","ETHF0:USTF0",1740170411928,0.5738,2644.4,2644.0,0.65339038]
["bitfinex-derivatives","ETHF0:USTF0",1740170412134,0.00566936,2644.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740170412430,3.7816,2645.2,2644.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740170412635,1.3552,2645.1,2644.6,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1740170412929,0.5987,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170413131,0.5987,2645.1,2644.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740170413324,0.5987,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170413524,0.75662,2644.6,2644.5,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170413724,0.75656,2644.8,2644.5,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170414029,0.75657,2644.8,2644.5,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170414230,0.75662,2644.6,2644.5,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170414932,3.96442,2644.6,2644.5,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170417332,9.2078,2644.6,2643.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740170417533,0.75678,2644.1,2643.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740170417732,0.5754,2644.0,2643.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740170418043,0.5517,2643.9,2643.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740170418230,1.56432457,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170418534,3.2078,2643.5,2642.3,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1740170418739,3.2078,2643.5,2643.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740170418740,0.5754,2643.4,2643.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740170418935,3.2078,2643.5,2642.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740170419136,3.2078,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170419437,0.00566936,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170419645,0.00566936,2643.7,2643.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740170419833,0.00566936,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740170420339,0.00566936,2643.7,2643.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740170420835,0.00566936,2643.7,2643.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170421137,0.00566936,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740170422049,0.00566936,2643.7,2643.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740170422552,0.00566936,2643.7,2643.5,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1740170422848,0.00566936,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740170423839,6.00566936,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170424044,3.2078,2643.6,2643.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740170424346,0.75701,2643.3,2642.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740170424540,1.1355,2643.2,2642.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740170424741,1.1355,2643.2,2642.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740170424949,1.1355,2643.2,2642.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740170425149,1.1355,2643.2,2642.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740170425447,1.1355,2643.2,2642.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740170425647,1.89254,2643.2,2642.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740170425848,1.1355,2643.2,2642.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740170426050,4.3433,2643.2,2642.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740170426252,3.2078,2642.8,2642.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740170426453,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170426654,3.2078,2642.8,2642.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740170426952,5.10033,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170427154,0.75714,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170427347,1.31027,2642.7,2642.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740170427655,1.31027,2642.7,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740170427847,0.5995,2642.6,2642.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740170428147,3.7715,2643.2,2642.3,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1740170428353,0.5995,2643.1,2642.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170428847,0.75715,2642.8,2642.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170429150,0.5995,2643.1,2642.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170429351,0.75712,2642.9,2642.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740170429549,0.75709,2643.0,2642.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740170429752,3.2078,2642.9,2642.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740170429947,0.5995,2643.1,2642.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170430152,0.5995,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170430351,0.5995,2643.1,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170432855,0.5995,2643.1,2642.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740170433151,0.5995,2643.1,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170433755,4.3246,2643.2,2643.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740170434152,4.3246,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170435145,4.3246,2643.2,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170435552,5.08162,2643.2,2642.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740170435751,4.3246,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170435952,0.75706,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170436255,0.75706,2643.1,2642.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740170436451,4.3246,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170436857,0.75708,2643.0,2642.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740170437156,0.75708,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170437157,4.3246,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170437352,0.75709,2643.0,2642.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740170437550,4.3246,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170437745,0.7571,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170437948,0.75705,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170438453,0.75705,2643.1,2642.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740170438652,0.75705,2643.1,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740170438846,5.08164,2643.2,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740170439053,5.08163,2643.2,2642.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740170439249,0.75708,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170439554,0.75711,2642.9,2642.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740170439756,4.3246,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170439958,0.5906,2643.4,2642.5,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1740170440160,0.5906,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170440458,0.5906,2643.4,2643.0,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1740170440660,0.00566936,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740170441553,0.00566936,2643.7,2643.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740170441750,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170441955,1.6709,2643.2,2642.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740170442151,0.75708,2643.0,2642.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740170442357,0.75706,2643.1,2642.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740170442558,1.6709,2643.2,2642.5,1.3063712]
["bitfinex-derivatives","ETHF0:USTF0",1740170442758,1.6709,2643.2,2642.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740170443056,0.75712,2642.9,2642.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740170443261,0.75708,2643.0,2642.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740170443653,0.75712,2642.9,2642.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740170444258,0.75714,2642.8,2642.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740170444462,1.6709,2643.2,2642.5,0.54962683]
["bitfinex-derivatives","ETHF0:USTF0",1740170444760,1.6709,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170444957,2.42793,2643.2,2642.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740170445151,0.5553,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170445353,0.5553,2643.2,2642.6,2.44263048]
["bitfinex-derivatives","ETHF0:USTF0",1740170445562,0.5553,2643.2,2643.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740170446063,3.2078,2643.3,2642.6,4.82193]
["bitfinex-derivatives","ETHF0:USTF0",1740170446254,3.9648,2643.3,2643.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740170446456,3.2078,2643.3,2643.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740170446659,0.5931,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170446856,0.5931,2643.5,2642.9,0.55016604]
["bitfinex-derivatives","ETHF0:USTF0",1740170447056,0.5931,2643.5,2643.0,1.09316604]
["bitfinex-derivatives","ETHF0:USTF0",1740170447260,0.5931,2643.5,2643.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740170447561,0.5931,2643.5,2643.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740170447768,1.35004,2643.5,2643.2,0.5504122]
["bitfinex-derivatives","ETHF0:USTF0",1740170447962,1.35004,2643.5,2643.3,0.5504122]
["bitfinex-derivatives","ETHF0:USTF0",1740170448263,0.5931,2643.5,2643.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740170448463,0.75699,2643.3,2643.2,0.55070123]
["bitfinex-derivatives","ETHF0:USTF0",1740170448764,0.757,2643.3,2643.2,0.55072965]
["bitfinex-derivatives","ETHF0:USTF0",1740170449156,3.2078,2643.4,2642.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740170449353,0.75709,2643.0,2642.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740170449560,0.75709,2643.0,2642.9,0.55089664]
["bitfinex-derivatives","ETHF0:USTF0",1740170449762,5.10025,2643.4,2642.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740170450064,0.7571,2642.9,2642.8,0.55081911]
["bitfinex-derivatives","ETHF0:USTF0",1740170450270,1.89287,2642.8,2642.2,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740170450462,0.75725,2642.4,2642.3,1.30848586]
["bitfinex-derivatives","ETHF0:USTF0",1740170450657,0.75725,2642.4,2642.3,0.55122586]
["bitfinex-derivatives","ETHF0:USTF0",1740170450963,0.75724,2642.5,2642.3,0.55122586]
["bitfinex-derivatives","ETHF0:USTF0",1740170451265,0.75724,2642.5,2642.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740170451468,0.75721,2642.6,2642.3,0.55117923]
["bitfinex-derivatives","ETHF0:USTF0",1740170451664,3.2078,2642.7,2642.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740170451861,3.2078,2643.0,2642.4,1.89312]
["bitfinex-derivatives","ETHF0:USTF0",1740170452062,0.75711,2642.9,2642.5,0.5511495]
["bitfinex-derivatives","ETHF0:USTF0",1740170452261,3.2078,2643.0,2642.6,0.5511495]
["bitfinex-derivatives","ETHF0:USTF0",1740170452464,0.75711,2642.9,2642.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740170452678,3.2078,2643.0,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740170452969,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170452970,0.75711,2642.9,2642.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740170453167,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170453168,3.96489,2643.0,2642.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740170453368,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170453565,3.2078,2643.0,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740170453763,1.85873,2643.2,2643.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740170454071,1.1017,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170454271,1.1017,2643.2,2643.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740170454567,1.85873,2643.2,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170454765,1.85873,2643.2,2642.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1740170454766,1.1017,2643.2,2642.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1740170454966,1.85873,2643.2,2643.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740170455173,0.00566936,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740170455373,0.00566936,2643.7,2643.5,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1740170455665,11.79462704,2643.7,2643.6,1.30759554]
["bitfinex-derivatives","ETHF0:USTF0",1740170456068,11.79462704,2643.7,2643.6,2.28185146]
["bitfinex-derivatives","ETHF0:USTF0",1740170456259,11.79462704,2643.7,2643.6,2.86725146]
["bitfinex-derivatives","ETHF0:USTF0",1740170456465,11.78895768,2643.7,2643.6,2.86725146]
["bitfinex-derivatives","ETHF0:USTF0",1740170456665,11.78895768,2643.7,2643.6,5.79625146]
["bitfinex-derivatives","ETHF0:USTF0",1740170457274,11.78895768,2643.7,2643.6,5.79499193]
["bitfinex-derivatives","ETHF0:USTF0",1740170457471,11.78895768,2643.7,2643.6,5.7950178]
["bitfinex-derivatives","ETHF0:USTF0",1740170457977,7.68766805,2643.7,2643.6,5.7950178]
["bitfinex-derivatives","ETHF0:USTF0",1740170458274,7.41e-06,2643.9,2643.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740170458574,13.26257739,2644.3,2644.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740170458764,13.26257739,2644.3,2644.2,1.30647064]
["bitfinex-derivatives","ETHF0:USTF0",1740170459168,13.26257739,2644.3,2644.2,1.30556541]
["bitfinex-derivatives","ETHF0:USTF0",1740170459369,13.26257739,2644.3,2644.2,4.51336541]
["bitfinex-derivatives","ETHF0:USTF0",1740170459969,9.36e-06,2644.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740170460166,9.36e-06,2644.5,2644.4,0.54883541]
["bitfinex-derivatives","ETHF0:USTF0",1740170460571,9.36e-06,2644.5,2644.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740170460968,9.36e-06,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170461675,0.75673,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170461874,9.36e-06,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170462272,0.75682,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170462468,5.64979,2644.4,2643.4,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170462670,0.75693,2643.5,2643.4,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170463972,6.0,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170464170,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170464374,0.75712,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170464571,6.2508,2643.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170464780,0.75726,2642.4,2642.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170465075,0.75722,2642.6,2642.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170465277,0.00566936,2642.5,2642.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170465475,0.00566936,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170465679,0.75727,2642.4,2642.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170465882,0.00566936,2642.5,2642.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170466378,0.00566936,2642.5,2641.9,0.55386936]
["bitfinex-derivatives","ETHF0:USTF0",1740170466580,3.21346936,2642.5,2641.9,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170466878,0.75736,2642.0,2641.9,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170467273,3.043,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170467573,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170467978,0.75748,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170468179,3.2078,2641.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170468376,3.2078,2641.9,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170468578,0.5873,2642.0,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170468579,1.34467,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170468784,4.97773457,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170468980,0.75735,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170469188,0.75737,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170469479,3.2078,2642.2,2641.4,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1740170469785,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170469984,0.75733,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170470187,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170470380,0.75733,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170470579,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170471584,0.75742,2641.8,2641.3,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1740170471781,0.75742,2641.8,2641.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740170471782,0.75751,2641.5,2641.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740170472083,0.75745,2641.7,2641.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740170472784,0.75744,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170473188,0.7574,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170473488,0.75734,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170473783,3.2078,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170473982,3.2078,2642.2,2641.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740170473983,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170474291,0.75735,2642.1,2641.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740170474488,0.75738,2642.0,2641.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1740170474789,0.75739,2641.9,2641.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1740170475287,3.2078,2642.2,2641.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740170475484,0.75739,2642.0,2641.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1740170475684,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170476084,0.75744,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170476288,0.75744,2641.8,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740170476289,3.2078,2642.2,2641.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740170476486,0.75749,2641.6,2641.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740170476689,3.2078,2641.8,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170476886,0.75757,2641.3,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170477391,2.45810199,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170477591,0.75759,2641.2,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170478092,0.75757,2641.3,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170478789,3.2078,2641.5,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740170478991,3.2078,2641.5,2641.1,3.21346936]
["bitfinex-derivatives","ETHF0:USTF0",1740170479194,0.75755,2641.4,2641.1,3.97106936]
["bitfinex-derivatives","ETHF0:USTF0",1740170479391,3.2078,2641.5,2641.1,3.21346936]
["bitfinex-derivatives","ETHF0:USTF0",1740170479580,3.2078,2641.5,2641.1,3.97106936]
["bitfinex-derivatives","ETHF0:USTF0",1740170479581,0.75753,2641.4,2641.1,3.97106936]
["bitfinex-derivatives","ETHF0:USTF0",1740170479890,3.96533,2641.5,2641.1,3.21346936]
["bitfinex-derivatives","ETHF0:USTF0",1740170480188,0.56442199,2641.7,2641.1,3.21346936]
["bitfinex-derivatives","ETHF0:USTF0",1740170480488,1.149,2642.0,2641.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740170480689,1.149,2642.0,2641.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170480889,3.2078,2641.9,2641.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170481089,0.75752,2641.5,2641.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170481398,0.75756,2641.3,2641.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170481592,0.75755,2641.4,2641.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740170481893,3.2078,2641.4,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170482092,0.75759,2641.3,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170482481,3.2078,2641.4,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170482994,3.2078,2641.4,2641.1,0.76325936]
["bitfinex-derivatives","ETHF0:USTF0",1740170483193,0.75752,2641.5,2641.1,0.76327936]
["bitfinex-derivatives","ETHF0:USTF0",1740170483488,3.2078,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170483703,0.75755,2641.4,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170483990,3.2078,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170484194,3.2078,2641.7,2641.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740170484394,3.2078,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170485089,3.96527,2641.7,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740170485290,3.96527,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170485494,3.2078,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170486097,0.75752,2641.5,2641.1,0.76327936]
["bitfinex-derivatives","ETHF0:USTF0",1740170486396,0.75754,2641.4,2641.1,0.76327936]
["bitfinex-derivatives","ETHF0:USTF0",1740170486791,3.2078,2641.7,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170487289,0.75759,2641.2,2641.1,0.00566936]
["bitfinex-derivatives","ETHF0:USTF0",1740170487686,3.2078,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170487687,1.1703,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170487887,1.1703,2641.3,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740170487888,0.75767,2641.0,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740170488092,0.75769,2640.9,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740170488294,0.75769,2640.9,2640.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740170488496,3.2078,2641.1,2640.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740170488497,3.2078,2641.1,2640.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740170488691,3.2078,2640.8,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170488886,0.75781,2640.5,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170489091,3.2078,2640.8,2640.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740170489298,0.75781,2640.5,2640.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740170489592,0.75781,2640.5,2640.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740170489799,3.2078,2640.8,2640.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740170489998,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170490292,3.2078,2640.8,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170490293,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170490490,3.2078,2640.8,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170490693,0.75778,2640.6,2640.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170490994,0.75778,2640.6,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170490995,0.5599,2640.7,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170491194,0.5599,2640.7,2640.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740170491494,0.5599,2640.7,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170491495,1.31766,2640.7,2640.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740170491693,0.0056802,2641.0,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170494999,0.0056802,2641.0,2640.9,1.30882749]
["bitfinex-derivatives","ETHF0:USTF0",1740170495198,0.0056802,2641.0,2640.9,1.68747199]
["bitfinex-derivatives","ETHF0:USTF0",1740170495503,2e-07,2641.0,2640.9,1.68747199]
["bitfinex-derivatives","ETHF0:USTF0",1740170496095,2e-07,2641.0,2640.9,1.68791981]
["bitfinex-derivatives","ETHF0:USTF0",1740170496295,2e-07,2641.0,2640.9,1.30902546]
["bitfinex-derivatives","ETHF0:USTF0",1740170497295,2e-07,2641.0,2640.9,0.55134546]
["bitfinex-derivatives","ETHF0:USTF0",1740170497495,2e-07,2641.0,2640.9,1.30902546]
["bitfinex-derivatives","ETHF0:USTF0",1740170497795,2e-07,2641.0,2640.7,3.0466802]
["bitfinex-derivatives","ETHF0:USTF0",1740170497796,2e-07,2641.0,2640.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170497994,0.75769,2640.9,2640.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170498196,2e-07,2641.0,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170498502,2e-07,2641.0,2640.9,1.30972626]
["bitfinex-derivatives","ETHF0:USTF0",1740170498896,2e-07,2641.0,2640.9,4.51752626]
["bitfinex-derivatives","ETHF0:USTF0",1740170499497,2e-07,2641.0,2640.9,4.13942763]
["bitfinex-derivatives","ETHF0:USTF0",1740170499703,2e-07,2641.0,2640.9,3.75984626]
["bitfinex-derivatives","ETHF0:USTF0",1740170500003,0.7576602,2641.0,2640.9,0.55494202]
["bitfinex-derivatives","ETHF0:USTF0",1740170500504,0.7576602,2641.0,2640.9,1.31262202]
["bitfinex-derivatives","ETHF0:USTF0",1740170500505,2e-07,2641.0,2640.9,1.31262202]
["bitfinex-derivatives","ETHF0:USTF0",1740170500905,2e-07,2641.0,2640.9,4.52042202]
["bitfinex-derivatives","ETHF0:USTF0",1740170501193,2e-07,2641.0,2640.9,1.31262202]
["bitfinex-derivatives","ETHF0:USTF0",1740170501803,2e-07,2641.0,2640.9,0.55494202]
["bitfinex-derivatives","ETHF0:USTF0",1740170502098,2e-07,2641.0,2640.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740170502099,0.75768,2640.9,2640.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170502302,0.7576602,2641.0,2640.7,0.7634002]
["bitfinex-derivatives","ETHF0:USTF0",1740170502602,2e-07,2641.0,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170503299,2e-07,2641.0,2640.9,10.3454591]
["bitfinex-derivatives","ETHF0:USTF0",1740170503495,2e-07,2641.0,2640.9,10.4036591]
["bitfinex-derivatives","ETHF0:USTF0",1740170503696,2e-07,2641.0,2640.9,4.4036591]
["bitfinex-derivatives","ETHF0:USTF0",1740170503900,0.7576502,2641.0,2640.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170504203,0.7576502,2641.0,2640.7,0.7634002]
["bitfinex-derivatives","ETHF0:USTF0",1740170504507,0.7576702,2641.0,2640.7,0.7634102]
["bitfinex-derivatives","ETHF0:USTF0",1740170504802,2e-07,2641.0,2640.7,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1740170505003,2e-07,2641.0,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170505209,2e-07,2641.0,2640.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740170505505,2e-07,2641.0,2640.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170505707,2e-07,2641.0,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170505906,2e-07,2641.0,2640.9,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1740170506108,2e-07,2641.0,2640.9,4.34530705]
["bitfinex-derivatives","ETHF0:USTF0",1740170506610,2e-07,2641.0,2640.9,1.61216657]
["bitfinex-derivatives","ETHF0:USTF0",1740170506906,2e-07,2641.0,2640.9,4.81996657]
["bitfinex-derivatives","ETHF0:USTF0",1740170507100,2e-07,2641.0,2640.9,1.61216657]
["bitfinex-derivatives","ETHF0:USTF0",1740170507300,2e-07,2641.0,2640.9,1.61244799]
["bitfinex-derivatives","ETHF0:USTF0",1740170507608,2e-07,2641.0,2640.9,4.82024799]
["bitfinex-derivatives","ETHF0:USTF0",1740170508010,2e-07,2641.0,2640.9,4.82020331]
["bitfinex-derivatives","ETHF0:USTF0",1740170510009,2e-07,2641.0,2640.9,4.81999776]
["bitfinex-derivatives","ETHF0:USTF0",1740170510206,0.5556,2641.7,2641.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740170510807,3.2078,2642.6,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740170511309,0.0056802,2642.5,2642.2,4.43975952]
["bitfinex-derivatives","ETHF0:USTF0",1740170511708,0.0056802,2642.5,2642.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740170511914,0.0056802,2642.5,2642.4,4.17520559]
["bitfinex-derivatives","ETHF0:USTF0",1740170512111,0.5796,2643.1,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170512316,0.5796,2643.1,2643.0,4.43952952]
["bitfinex-derivatives","ETHF0:USTF0",1740170512509,0.5796,2643.1,2643.0,3.68245952]
["bitfinex-derivatives","ETHF0:USTF0",1740170512708,0.5796,2643.1,2643.0,0.47465952]
["bitfinex-derivatives","ETHF0:USTF0",1740170513214,0.0056802,2643.3,2643.0,1.23170952]
["bitfinex-derivatives","ETHF0:USTF0",1740170513412,0.0056802,2643.3,2643.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740170513612,0.0056802,2643.3,2643.0,3.51265952]
["bitfinex-derivatives","ETHF0:USTF0",1740170513811,0.0056802,2643.3,2643.2,0.47465952]
["bitfinex-derivatives","ETHF0:USTF0",1740170514006,0.7626702,2643.3,2643.2,0.47465952]
["bitfinex-derivatives","ETHF0:USTF0",1740170514608,0.0056802,2643.3,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170515019,0.75703,2643.2,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170515224,1.34433,2643.2,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170515716,0.75705,2643.1,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170515920,0.5873,2643.2,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170516315,1.34433,2643.2,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170516823,0.5873,2643.2,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170517010,0.5873,2643.2,2642.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170517011,0.7571,2642.9,2642.8,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170517720,1.89276,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170517919,0.75735,2642.1,2641.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740170518221,0.75736,2642.0,2641.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740170519021,0.75736,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170519223,1.1515,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170519423,0.75739,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170519719,0.75738,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170520017,0.75736,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170520212,1.1515,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170520415,1.1515,2642.3,2641.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170520416,0.75742,2641.8,2641.7,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740170521617,3.2078,2641.9,2641.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740170521920,0.75755,2641.4,2641.0,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1740170522115,3.2078,2641.9,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740170522320,5.10134,2641.9,2641.0,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1740170522516,5.10134,2641.9,2641.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740170522822,0.75755,2641.4,2641.0,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740170523019,0.75763,2641.1,2640.8,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1740170523321,0.75766,2641.0,2640.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740170523516,1.1834,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170523726,1.89398,2641.2,2640.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740170523916,0.75778,2640.6,2640.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740170524319,0.75775,2640.7,2640.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740170524523,0.75772,2640.8,2640.4,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1740170524824,1.89398,2641.2,2640.4,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1740170525018,0.9466,2640.9,2640.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740170525323,0.9466,2640.9,2640.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740170526117,0.9466,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170526318,0.9466,2640.9,2640.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740170526724,0.75773,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170526925,0.9466,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170527226,0.75773,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170527424,0.7577,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170527624,0.9466,2640.9,2640.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1740170527825,0.75773,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170528324,0.9466,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170528524,0.75773,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170528922,1.89448,2640.6,2640.0,0.09263611]
["bitfinex-derivatives","ETHF0:USTF0",1740170529124,1.1173,2640.5,2639.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170529425,0.75786,2640.3,2640.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740170529628,0.75785,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170529821,0.0056802,2640.4,2640.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740170530022,0.75787,2640.3,2640.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740170530233,0.0056802,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170530824,0.0056802,2640.4,2640.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740170531027,0.0056802,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170531223,0.0056802,2640.4,2640.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170535327,0.0056802,2640.4,2640.3,1.22962824]
["bitfinex-derivatives","ETHF0:USTF0",1740170536833,0.0056802,2640.4,2640.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740170537135,0.0056802,2640.4,2639.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170537338,0.0056802,2640.4,2640.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170538232,0.0056802,2640.4,2639.9,4.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740170538423,0.0056802,2640.4,2640.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740170538732,0.0056802,2640.4,2640.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170539129,0.7635102,2640.4,2640.1,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740170539332,0.0056802,2640.4,2640.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740170539528,0.0056802,2640.4,2640.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170540534,0.0056802,2640.4,2640.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170540731,0.0056802,2640.4,2640.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740170541131,0.0056802,2640.4,2640.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740170541530,0.7635102,2640.4,2640.1,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740170541735,0.0056802,2640.4,2640.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740170541936,0.0056802,2640.4,2640.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740170542233,0.0056802,2640.4,2639.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170542437,0.0056802,2640.4,2639.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1740170542637,0.75785,2640.3,2640.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740170542936,0.75788,2640.2,2639.9,6.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740170543126,0.75788,2640.2,2639.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1740170543625,1.1529802,2640.4,2639.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1740170543829,0.75793,2640.0,2639.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170544028,3.0475502,2640.4,2639.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740170544233,3.2078,2640.2,2639.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740170544538,0.75798,2639.9,2639.5,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740170545243,0.75798,2639.9,2639.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740170545533,0.75798,2639.9,2639.5,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740170545736,0.75798,2639.9,2639.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740170545937,0.75798,2639.9,2639.1,5.45193904]
["bitfinex-derivatives","ETHF0:USTF0",1740170545938,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170546132,1.89506,2639.7,2639.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740170546435,1.89664,2639.7,2638.8,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740170546641,1.89662,2639.7,2639.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740170546935,0.5961,2639.8,2639.2,0.47343563]
["bitfinex-derivatives","ETHF0:USTF0",1740170547138,0.5961,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170547330,0.5961,2639.8,2639.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740170547537,0.5608,2640.1,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740170547732,0.5961,2640.3,2639.7,3.68123563]
["bitfinex-derivatives","ETHF0:USTF0",1740170547937,1.35395,2640.3,2639.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740170548139,1.35395,2640.3,2639.7,3.50743563]
["bitfinex-derivatives","ETHF0:USTF0",1740170548140,3.2078,2640.1,2639.7,3.50743563]
["bitfinex-derivatives","ETHF0:USTF0",1740170548328,3.2078,2640.1,2639.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170548529,1.89484,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170548733,0.75808,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170549235,0.5727,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170549433,0.5727,2639.7,2639.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740170549634,0.5727,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170550042,0.5727,2639.7,2639.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740170550336,0.5727,2639.7,2639.5,1.23240127]
["bitfinex-derivatives","ETHF0:USTF0",1740170550741,0.5727,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170550742,0.5727,2639.7,2639.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740170550941,0.5727,2639.7,2639.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170551144,0.5727,2639.7,2639.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740170551344,0.75811,2639.4,2639.3,0.47428425]
["bitfinex-derivatives","ETHF0:USTF0",1740170552645,3.2078,2639.5,2638.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740170552940,0.5801,2639.3,2638.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740170553142,0.75817,2639.2,2638.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740170553540,0.75817,2639.2,2639.0,0.4741785]
["bitfinex-derivatives","ETHF0:USTF0",1740170553741,0.5801,2639.3,2639.0,0.4741785]
["bitfinex-derivatives","ETHF0:USTF0",1740170553942,0.75818,2639.2,2639.0,0.4741785]
["bitfinex-derivatives","ETHF0:USTF0",1740170554549,0.75818,2639.2,2639.1,0.4741785]
["bitfinex-derivatives","ETHF0:USTF0",1740170555043,0.5801,2639.3,2639.1,0.4741785]
["bitfinex-derivatives","ETHF0:USTF0",1740170555243,0.75818,2639.2,2638.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1740170555555,0.5801,2639.3,2638.9,0.47400014]
["bitfinex-derivatives","ETHF0:USTF0",1740170555743,3.7901,2639.1,2638.9,0.47400014]
["bitfinex-derivatives","ETHF0:USTF0",1740170556052,1.89569,2638.9,2637.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740170556345,0.5529,2639.0,2637.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740170556346,3.2078,2638.8,2638.0,0.55010804]
["bitfinex-derivatives","ETHF0:USTF0",1740170556541,0.5983802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170556745,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170556954,0.0056802,2638.7,2638.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170557251,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170557652,0.0056802,2638.7,2638.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1740170557948,0.0056802,2638.7,2638.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740170558146,0.0056802,2638.7,2638.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740170558346,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170558544,0.0056802,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170558738,0.0056802,2638.7,2638.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170558937,0.0056802,2638.7,2638.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170559142,0.0056802,2638.7,2638.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170559646,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170560958,0.0056802,2638.7,2638.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740170561460,0.0056802,2638.7,2638.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170561659,0.75834,2638.6,2638.3,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740170561854,0.0056802,2638.7,2638.3,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740170562055,0.7640002,2638.7,2638.3,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740170562256,0.0056802,2638.7,2638.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170562456,0.7639902,2638.7,2638.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740170562658,0.7639902,2638.7,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740170562856,0.7640002,2638.7,2638.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740170563162,0.0056802,2638.7,2638.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740170563360,0.0056802,2638.7,2638.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740170563553,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170564155,0.0056802,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170564356,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170565267,0.0056802,2638.7,2638.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740170565459,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170565661,0.0056802,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170565861,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170566166,0.0056802,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170566665,0.0056802,2638.7,2638.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740170566963,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170567164,0.0056802,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170567462,0.0056802,2638.7,2638.6,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740170567863,0.7639902,2638.7,2638.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740170568065,0.0056802,2638.7,2638.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740170568264,0.0056802,2638.7,2638.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1740170568464,0.0056802,2638.7,2638.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1740170568662,0.0056802,2638.7,2638.5,1.22833485]
["bitfinex-derivatives","ETHF0:USTF0",1740170568866,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170569065,0.0056802,2638.7,2638.6,1.22832485]
["bitfinex-derivatives","ETHF0:USTF0",1740170569572,0.0056802,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170569957,0.0056802,2638.7,2638.6,1.22832485]
["bitfinex-derivatives","ETHF0:USTF0",1740170570570,0.0056802,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170570769,0.7639902,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170572567,0.0056802,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170572869,0.0056802,2638.7,2638.6,1.22832485]
["bitfinex-derivatives","ETHF0:USTF0",1740170573067,0.0056802,2638.7,2638.6,1.77905506]
["bitfinex-derivatives","ETHF0:USTF0",1740170574673,0.0056802,2638.7,2638.6,1.02071506]
["bitfinex-derivatives","ETHF0:USTF0",1740170574872,0.7639902,2638.7,2638.6,1.02071506]
["bitfinex-derivatives","ETHF0:USTF0",1740170575073,0.7639902,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170575272,0.0056802,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170575473,0.0056802,2638.7,2638.6,1.7796795]
["bitfinex-derivatives","ETHF0:USTF0",1740170575774,0.0056802,2638.7,2638.6,1.0213395]
["bitfinex-derivatives","ETHF0:USTF0",1740170576272,0.0056802,2638.7,2638.6,1.22832485]
["bitfinex-derivatives","ETHF0:USTF0",1740170576471,0.0056802,2638.7,2638.6,1.77974544]
["bitfinex-derivatives","ETHF0:USTF0",1740170577365,0.7639902,2638.7,2638.6,1.02140544]
["bitfinex-derivatives","ETHF0:USTF0",1740170577768,0.7639902,2638.7,2638.6,0.46998485]
["bitfinex-derivatives","ETHF0:USTF0",1740170578765,6.5634802,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170578975,0.75842,2638.3,2638.1,1.3104739]
["bitfinex-derivatives","ETHF0:USTF0",1740170579272,0.75845,2638.2,2638.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740170579472,0.5634802,2638.7,2638.1,0.55197128]
["bitfinex-derivatives","ETHF0:USTF0",1740170579675,0.5634802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170579676,0.0056802,2638.7,2638.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740170579875,0.0056802,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170580066,0.75838,2638.5,2638.4,3.75974942]
["bitfinex-derivatives","ETHF0:USTF0",1740170580271,0.0056802,2638.7,2638.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740170580476,0.75842,2638.3,2638.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740170580677,0.75842,2638.3,2638.2,1.11238151]
["bitfinex-derivatives","ETHF0:USTF0",1740170580975,0.75842,2638.3,2638.0,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1740170581172,0.75845,2638.2,2638.1,0.55218474]
["bitfinex-derivatives","ETHF0:USTF0",1740170581568,0.5578,2638.5,2638.1,0.55218474]
["bitfinex-derivatives","ETHF0:USTF0",1740170581770,0.75842,2638.4,2638.2,0.55218474]
["bitfinex-derivatives","ETHF0:USTF0",1740170581964,0.75838,2638.5,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740170582174,0.0056802,2638.7,2638.3,0.55223727]
["bitfinex-derivatives","ETHF0:USTF0",1740170582374,0.0056802,2638.7,2638.4,0.55232642]
["bitfinex-derivatives","ETHF0:USTF0",1740170582568,0.0056802,2638.7,2638.6,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740170582770,0.0056802,2638.7,2638.6,4.34972642]
["bitfinex-derivatives","ETHF0:USTF0",1740170582970,0.0056802,2638.7,2638.6,5.48867877]
["bitfinex-derivatives","ETHF0:USTF0",1740170583383,0.0056802,2638.7,2638.6,4.73033877]
["bitfinex-derivatives","ETHF0:USTF0",1740170583581,0.0056802,2638.7,2638.6,0.55232642]
["bitfinex-derivatives","ETHF0:USTF0",1740170583975,0.0056802,2638.7,2638.6,1.31066642]
["bitfinex-derivatives","ETHF0:USTF0",1740170584177,0.0056802,2638.7,2638.6,1.69130627]
["bitfinex-derivatives","ETHF0:USTF0",1740170584477,0.0056802,2638.7,2638.6,2.28090627]
["bitfinex-derivatives","ETHF0:USTF0",1740170585772,0.0056802,2638.7,2638.6,2.2809235]
["bitfinex-derivatives","ETHF0:USTF0",1740170586183,14.82504045,2639.8,2638.6,15.3345835]
["bitfinex-derivatives","ETHF0:USTF0",1740170586479,14.82504045,2639.8,2639.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740170586879,14.82504045,2639.8,2639.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1740170587075,14.82504045,2639.8,2639.7,1.87135762]
["bitfinex-derivatives","ETHF0:USTF0",1740170587673,14.82504045,2639.8,2639.7,1.11333762]
["bitfinex-derivatives","ETHF0:USTF0",1740170587871,14.83072065,2640.0,2639.7,1.11333762]
["bitfinex-derivatives","ETHF0:USTF0",1740170588072,0.75796,2639.9,2639.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740170588276,14.83072065,2640.0,2639.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740170588680,14.83072065,2640.0,2639.9,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1740170589070,14.83072065,2640.0,2639.9,4.51682313]
["bitfinex-derivatives","ETHF0:USTF0",1740170590885,14.83072065,2640.0,2639.5,4.9308102]
["bitfinex-derivatives","ETHF0:USTF0",1740170590886,0.0056802,2640.0,2639.5,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1740170591177,0.7636102,2640.0,2639.9,0.47565253]
["bitfinex-derivatives","ETHF0:USTF0",1740170591582,0.7636102,2640.0,2639.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740170591882,0.0056802,2640.0,2639.9,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1740170592277,3.2078,2641.3,2639.9,9.75771919]
["bitfinex-derivatives","ETHF0:USTF0",1740170592477,0.75772,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170592780,1.89403,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170592984,16.53844045,2640.7,2640.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740170593177,14.82504045,2640.7,2640.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740170593378,14.82504045,2640.7,2640.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1740170593688,14.82504045,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170593886,14.82504045,2640.7,2640.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740170594081,14.82504045,2640.7,2640.6,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1740170594297,14.82504045,2640.7,2640.6,7.75228353]
["bitfinex-derivatives","ETHF0:USTF0",1740170594679,15.58277045,2640.7,2640.6,0.47472353]
["bitfinex-derivatives","ETHF0:USTF0",1740170594884,14.82504045,2640.7,2640.6,0.47472353]
["bitfinex-derivatives","ETHF0:USTF0",1740170595081,14.82504045,2640.7,2640.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740170595284,14.82504045,2640.7,2640.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740170595484,14.82504045,2640.7,2640.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740170595885,14.82504045,2640.7,2640.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740170596184,14.82504045,2640.7,2639.6,5.17074815]
["bitfinex-derivatives","ETHF0:USTF0",1740170596185,0.75801,2639.8,2639.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170596483,0.7579,2640.2,2639.5,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1740170596685,0.75786,2640.3,2639.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740170596888,14.82504045,2640.7,2640.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740170597087,14.82504045,2640.7,2640.6,3.78576]
["bitfinex-derivatives","ETHF0:USTF0",1740170597484,14.6534989,2640.7,2640.6,3.78576]
["bitfinex-derivatives","ETHF0:USTF0",1740170597683,13.3976889,2640.7,2640.6,10.25945745]
["bitfinex-derivatives","ETHF0:USTF0",1740170597880,13.3976889,2640.7,2640.6,10.80716939]
["bitfinex-derivatives","ETHF0:USTF0",1740170597881,9.11195944,2640.7,2640.6,10.80716939]
["bitfinex-derivatives","ETHF0:USTF0",1740170598198,0.0056802,2640.9,2640.6,10.80716939]
["bitfinex-derivatives","ETHF0:USTF0",1740170598199,0.0056802,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740170598486,3.775,2642.1,2641.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740170598682,3.775,2642.1,2641.6,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1740170598885,1.1148,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170599182,16.0027639,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170599383,0.5462,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170599589,0.0056802,2642.7,2642.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740170600087,0.0056802,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170600282,0.0056802,2642.7,2642.2,3.0336802]
["bitfinex-derivatives","ETHF0:USTF0",1740170601177,0.0056802,2642.7,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740170601383,0.0056802,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170601588,0.0056802,2642.7,2642.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740170601990,0.0056802,2642.7,2642.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740170602283,0.0056802,2642.7,2642.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740170602683,0.0056802,2642.7,2642.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740170602883,0.0056802,2642.7,2642.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740170604188,0.0056802,2642.7,2642.6,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1740170604587,0.5558,2643.8,2642.7,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740170604788,0.5558,2643.8,2643.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740170604987,0.5558,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170604988,3.96452,2644.3,2643.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740170605184,1.1318,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170605489,0.5772,2644.3,2644.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1740170605892,0.0056802,2644.3,2644.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740170606383,0.0056802,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170606584,0.0056802,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170606786,0.0056802,2644.3,2644.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740170607182,0.0056802,2644.3,2644.2,12.89353]
["bitfinex-derivatives","ETHF0:USTF0",1740170608278,3.2078,2645.4,2644.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740170608481,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170608482,0.9452,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170608689,0.9452,2644.7,2644.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740170609077,0.9452,2644.7,2644.6,3.78062]
["bitfinex-derivatives","ETHF0:USTF0",1740170609987,0.131,2644.7,2644.6,3.78062]
["bitfinex-derivatives","ETHF0:USTF0",1740170610185,0.75617,2646.2,2644.9,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1740170610493,1.1598,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170610684,1.1598,2646.2,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740170610685,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170610884,3.2078,2647.0,2646.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1740170611091,4.9092,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170611390,0.00365098,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170611584,0.00365098,2647.1,2646.6,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1740170611792,0.00365098,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170612183,0.00365098,2647.1,2646.5,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170612392,0.00365098,2647.1,2646.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740170612692,0.00365098,2647.1,2646.5,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170612889,0.75957098,2647.1,2646.5,3.96953926]
["bitfinex-derivatives","ETHF0:USTF0",1740170613282,0.00365098,2647.1,2646.5,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170613486,0.00365098,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170613686,0.00365098,2647.1,2646.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740170614289,0.00365098,2647.1,2647.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740170614885,9.8e-07,2647.1,2647.0,9.68493]
["bitfinex-derivatives","ETHF0:USTF0",1740170615285,3.7534,2648.7,2647.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740170615487,3.7534,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170615691,0.75553,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170615891,3.7534,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170616087,3.7534,2648.7,2647.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740170616401,3.7534,2648.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170616584,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170616791,1.1611,2648.3,2647.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170616993,1.1611,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170617194,0.5456,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170617396,0.75555,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170617597,0.75556,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170617890,0.75555,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170618091,0.75556,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170618299,0.7556,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170618500,0.7556,2648.2,2647.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170618799,0.75558,2648.3,2647.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170619095,0.75551,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170619303,1.1611,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170619895,1.1611,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170620194,3.2078,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170620403,3.2078,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170620699,3.2078,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170620998,3.2078,2649.6,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170621498,0.75533,2649.2,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170621698,0.75534,2649.1,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170621891,3.2078,2649.6,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170622090,0.75539,2648.9,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170622291,3.2078,2649.6,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170622494,0.75522,2649.5,2648.8,3.02466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170622895,0.75539,2648.9,2648.8,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170623200,0.75539,2648.9,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170623201,1.88849,2648.9,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170623401,0.75555,2648.4,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170623602,0.75556,2648.3,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170623794,1.1305,2648.8,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170623795,0.75554,2648.4,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170624102,1.1305,2648.8,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170624402,0.75554,2648.4,2648.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740170624700,0.00566926,2648.6,2648.0,3.02266926]
["bitfinex-derivatives","ETHF0:USTF0",1740170624895,0.00566926,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170625392,0.75552,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170625589,0.76115926,2648.6,2648.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740170625788,0.00566926,2648.6,2648.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740170625988,0.00566926,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170626196,0.00566926,2648.6,2648.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740170626689,0.2701,2649.4,2648.6,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1740170626893,1.02535,2649.4,2649.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740170627397,1.02536,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170627702,0.75536,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170627904,3.2078,2649.3,2648.9,3.20499307]
["bitfinex-derivatives","ETHF0:USTF0",1740170628396,0.5406,2649.5,2648.9,3.20499307]
["bitfinex-derivatives","ETHF0:USTF0",1740170628597,0.75531,2649.2,2648.9,3.20499307]
["bitfinex-derivatives","ETHF0:USTF0",1740170628797,0.5406,2649.5,2648.9,3.20499307]
["bitfinex-derivatives","ETHF0:USTF0",1740170629099,0.75542,2648.8,2648.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740170629396,0.75547,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170629604,0.75554,2648.4,2648.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740170630197,3.2078,2649.1,2648.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740170630500,3.2078,2649.4,2648.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740170630702,3.2078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170631000,0.5882,2649.6,2649.0,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1740170631195,0.5882,2649.6,2649.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740170631792,0.5882,2649.6,2648.7,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740170632000,3.2078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170632201,3.7484,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170633707,3.7484,2649.5,2648.8,0.46576247]
["bitfinex-derivatives","ETHF0:USTF0",1740170634200,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170634408,3.015,2650.9,2648.9,3.48076247]
["bitfinex-derivatives","ETHF0:USTF0",1740170634409,3.2078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170635199,0.75505,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170635510,0.75513,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170635709,0.75512,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170636008,0.7551,2649.9,2649.7,0.46641573]
["bitfinex-derivatives","ETHF0:USTF0",1740170636310,3.2078,2650.4,2649.7,0.46641573]
["bitfinex-derivatives","ETHF0:USTF0",1740170636510,0.7551,2649.9,2649.8,0.46641573]
["bitfinex-derivatives","ETHF0:USTF0",1740170638306,0.75519,2649.6,2649.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170638505,3.7751,2649.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170638708,0.75543,2648.8,2648.6,0.54358268]
["bitfinex-derivatives","ETHF0:USTF0",1740170639014,0.7554,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170639213,1.88812,2649.4,2648.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740170639513,0.7555,2648.5,2648.4,0.54388787]
["bitfinex-derivatives","ETHF0:USTF0",1740170639808,0.7555,2648.5,2648.4,1.0133232]
["bitfinex-derivatives","ETHF0:USTF0",1740170640005,0.7555,2648.5,2648.4,0.46943533]
["bitfinex-derivatives","ETHF0:USTF0",1740170640405,0.7555,2648.5,2648.4,1.01565795]
["bitfinex-derivatives","ETHF0:USTF0",1740170640710,0.7555,2648.5,2648.4,0.46943533]
["bitfinex-derivatives","ETHF0:USTF0",1740170641002,0.75556,2648.3,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170641210,0.75576,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170641406,0.75576,2647.6,2647.5,0.92125556]
["bitfinex-derivatives","ETHF0:USTF0",1740170641808,0.75576,2647.6,2647.5,0.92179844]
["bitfinex-derivatives","ETHF0:USTF0",1740170642209,3.2078,2648.6,2647.5,0.92179844]
["bitfinex-derivatives","ETHF0:USTF0",1740170642511,0.75573,2647.7,2647.6,0.54683971]
["bitfinex-derivatives","ETHF0:USTF0",1740170643104,0.75573,2647.7,2647.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170643105,0.75582,2647.4,2647.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170643311,3.2078,2647.5,2646.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740170643610,0.75602,2646.7,2646.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740170643906,0.75604,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170644100,0.75604,2646.6,2646.5,3.58352435]
["bitfinex-derivatives","ETHF0:USTF0",1740170644307,0.75604,2646.6,2646.0,0.16020579]
["bitfinex-derivatives","ETHF0:USTF0",1740170644308,0.75613,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170644508,0.75613,2646.3,2646.2,0.37554572]
["bitfinex-derivatives","ETHF0:USTF0",1740170644704,0.75619,2646.1,2646.0,0.16587505]
["bitfinex-derivatives","ETHF0:USTF0",1740170644906,0.75619,2646.1,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170645709,1.01262457,2646.5,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170645910,0.75617,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170647619,0.75619,2646.1,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170648302,1.01262457,2646.5,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170648506,0.75619,2646.1,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170648706,1.01262457,2646.5,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170648907,0.75619,2646.1,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170649709,1.01262457,2646.5,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170649913,0.75619,2646.1,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170650110,0.75611,2646.4,2646.0,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170650314,0.00566926,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170650517,0.00566926,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170650915,0.00566926,2646.8,2646.7,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1740170651312,0.00566926,2646.8,2646.7,9.77002]
["bitfinex-derivatives","ETHF0:USTF0",1740170651508,0.00566926,2646.8,2646.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1740170651713,0.00566926,2646.8,2646.7,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740170653219,0.00566926,2646.8,2646.7,4.23419371]
["bitfinex-derivatives","ETHF0:USTF0",1740170653409,0.00566926,2646.8,2646.7,10.23419371]
["bitfinex-derivatives","ETHF0:USTF0",1740170653617,0.00566926,2646.8,2646.7,10.60360051]
["bitfinex-derivatives","ETHF0:USTF0",1740170654115,0.00566926,2646.8,2646.7,9.84758051]
["bitfinex-derivatives","ETHF0:USTF0",1740170654318,0.00566926,2646.8,2646.7,3.47817371]
["bitfinex-derivatives","ETHF0:USTF0",1740170654521,0.00566926,2646.8,2646.7,4.23419371]
["bitfinex-derivatives","ETHF0:USTF0",1740170655119,0.00566926,2646.8,2646.7,0.46417371]
["bitfinex-derivatives","ETHF0:USTF0",1740170655323,0.00566926,2646.8,2646.7,3.47817371]
["bitfinex-derivatives","ETHF0:USTF0",1740170656922,1.1356,2647.9,2646.7,12.77642097]
["bitfinex-derivatives","ETHF0:USTF0",1740170657117,0.5518,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170657320,0.75576,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170657820,0.75579,2647.5,2647.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740170658323,0.75579,2647.5,2647.4,3.47817371]
["bitfinex-derivatives","ETHF0:USTF0",1740170658526,0.75579,2647.5,2647.4,0.46417371]
["bitfinex-derivatives","ETHF0:USTF0",1740170659024,0.75582,2647.4,2647.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170659216,0.00566926,2647.8,2647.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170659419,0.75576,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170659620,0.00566926,2647.8,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170659923,0.00566926,2647.8,2647.5,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740170660116,0.00566926,2647.8,2647.7,0.46379681]
["bitfinex-derivatives","ETHF0:USTF0",1740170660524,0.00566926,2647.8,2647.7,1.21952681]
["bitfinex-derivatives","ETHF0:USTF0",1740170662739,0.00566926,2647.8,2647.7,0.46379681]
["bitfinex-derivatives","ETHF0:USTF0",1740170663130,0.00566926,2647.8,2647.7,3.47779681]
["bitfinex-derivatives","ETHF0:USTF0",1740170664036,0.76136926,2647.8,2647.7,3.47679681]
["bitfinex-derivatives","ETHF0:USTF0",1740170664339,0.5968,2648.4,2647.7,3.47679681]
["bitfinex-derivatives","ETHF0:USTF0",1740170664635,0.5968,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170665224,0.75559,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170666431,0.75559,2648.2,2648.1,3.67369438]
["bitfinex-derivatives","ETHF0:USTF0",1740170667033,0.75559,2648.2,2648.1,0.46589438]
["bitfinex-derivatives","ETHF0:USTF0",1740170667236,1.88905,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170667439,0.75573,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170667740,0.5956,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170668339,0.75572,2647.8,2647.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1740170668538,0.5956,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170668841,0.75575,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170669235,0.5806,2648.0,2647.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170669236,1.33626,2648.0,2647.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170669439,1.88864,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170669736,0.76120926,2648.4,2648.0,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1740170669937,0.00566926,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170670144,0.00566926,2648.4,2648.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170670342,0.75557,2648.3,2648.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170670538,0.75559,2648.2,2648.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170672838,0.75558,2648.3,2648.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170673141,0.75559,2648.2,2648.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170674242,0.75559,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170674243,0.00566926,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170674542,0.75567,2647.9,2647.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170674744,0.75577,2647.6,2647.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740170675138,0.75577,2647.6,2647.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740170675139,0.75578,2647.6,2647.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740170675633,0.75571,2647.8,2647.4,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1740170675839,1.1321,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170676137,1.1321,2648.1,2647.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740170676441,0.579,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170676645,3.7496,2648.3,2647.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740170676646,0.7556,2648.2,2647.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740170677143,3.7496,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170677343,0.7556,2648.2,2647.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740170677545,3.7496,2648.3,2647.7,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740170677745,0.75562,2648.1,2647.7,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1740170678239,0.75562,2648.1,2647.7,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1740170678444,0.7556,2648.2,2647.8,1.12835931]
["bitfinex-derivatives","ETHF0:USTF0",1740170678645,0.7556,2648.2,2647.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740170678947,0.5418,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170679140,0.75563,2648.1,2647.8,0.37264857]
["bitfinex-derivatives","ETHF0:USTF0",1740170679444,0.75563,2648.1,2647.7,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1740170679639,0.75559,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170679844,0.75559,2648.2,2648.0,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740170680145,0.5418,2648.3,2648.0,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740170680348,0.75559,2648.2,2648.1,0.46479713]
["bitfinex-derivatives","ETHF0:USTF0",1740170683443,0.00566926,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170683741,0.00566926,2648.4,2647.9,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1740170683742,0.75557,2648.3,2647.9,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1740170683947,0.75557,2648.3,2648.0,0.37344676]
["bitfinex-derivatives","ETHF0:USTF0",1740170684150,0.75557,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170684946,3.2078,2649.0,2648.2,3.58126593]
["bitfinex-derivatives","ETHF0:USTF0",1740170685139,1.88825,2649.3,2647.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170685140,0.75545,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170685542,0.5884,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170685741,0.75547,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170686043,0.7555,2648.5,2648.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740170686243,1.3439,2648.5,2648.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740170686751,1.3439,2648.5,2648.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170686752,0.75553,2648.4,2648.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170687646,3.2078,2649.0,2648.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170687851,0.75549,2648.6,2648.4,3.58164367]
["bitfinex-derivatives","ETHF0:USTF0",1740170688044,0.5884,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170688247,0.75542,2648.8,2648.5,0.3737807]
["bitfinex-derivatives","ETHF0:USTF0",1740170688553,1.34375,2649.1,2648.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740170688745,0.75538,2649.0,2648.8,0.3737807]
["bitfinex-derivatives","ETHF0:USTF0",1740170688950,0.75538,2649.0,2648.9,0.37366844]
["bitfinex-derivatives","ETHF0:USTF0",1740170689348,0.75538,2649.0,2648.9,0.37364509]
["bitfinex-derivatives","ETHF0:USTF0",1740170689544,0.75542,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170689746,0.75542,2648.8,2648.7,3.38362797]
["bitfinex-derivatives","ETHF0:USTF0",1740170689946,0.75542,2648.8,2648.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740170690246,0.75547,2648.6,2648.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740170690446,0.75547,2648.6,2648.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740170692442,1.6725,2648.8,2648.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170692753,0.75553,2648.4,2648.3,3.01466926]
["bitfinex-derivatives","ETHF0:USTF0",1740170692954,0.75553,2648.4,2648.3,3.38868677]
["bitfinex-derivatives","ETHF0:USTF0",1740170695456,0.75553,2648.4,2648.3,3.8512954]
["bitfinex-derivatives","ETHF0:USTF0",1740170697355,0.75553,2648.4,2648.3,3.85117611]
["bitfinex-derivatives","ETHF0:USTF0",1740170699355,0.75553,2648.4,2648.3,3.85131588]
["bitfinex-derivatives","ETHF0:USTF0",1740170699556,1.1157,2648.8,2648.3,3.85131588]
["bitfinex-derivatives","ETHF0:USTF0",1740170699756,3.7802,2649.2,2648.4,3.58183799]
["bitfinex-derivatives","ETHF0:USTF0",1740170700057,1.88812,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170700252,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170700553,0.75533,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170700860,2.46032,2649.7,2649.0,3.58164876]
["bitfinex-derivatives","ETHF0:USTF0",1740170701055,0.7553,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170701260,0.75532,2649.2,2649.1,0.46260863]
["bitfinex-derivatives","ETHF0:USTF0",1740170702760,0.75532,2649.2,2649.1,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170702960,0.75532,2649.2,2648.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740170702961,0.75539,2648.9,2648.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740170703459,1.158,2649.1,2648.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740170703660,0.7555,2648.5,2648.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740170704160,0.75553,2648.4,2648.3,3.01366926]
["bitfinex-derivatives","ETHF0:USTF0",1740170704357,0.75553,2648.4,2648.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170707464,6.75553,2648.4,2648.3,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170707665,0.75564,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170708352,0.75564,2648.0,2647.9,3.98334336]
["bitfinex-derivatives","ETHF0:USTF0",1740170709462,0.75564,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170709964,0.7557,2647.8,2647.7,3.01366926]
["bitfinex-derivatives","ETHF0:USTF0",1740170710663,0.59036926,2648.2,2647.7,3.01366926]
["bitfinex-derivatives","ETHF0:USTF0",1740170710860,0.7557,2647.8,2647.7,3.01366926]
["bitfinex-derivatives","ETHF0:USTF0",1740170711254,0.7557,2647.8,2647.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170711861,0.59036926,2648.2,2647.7,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170712065,0.75564,2648.1,2647.7,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170712259,0.00566926,2648.2,2647.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740170712463,0.7557,2647.8,2647.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170712964,0.7557,2647.8,2647.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170713466,3.9635,2647.8,2647.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170713857,9.9635,2647.8,2647.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170714363,12.9705,2647.8,2647.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170714867,3.9635,2647.8,2647.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170715166,9.9635,2647.8,2647.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170716567,0.75602,2646.7,2646.6,0.4739881]
["bitfinex-derivatives","ETHF0:USTF0",1740170716966,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170717167,0.7561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170717361,0.7561,2646.4,2646.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1740170717362,0.75613,2646.3,2646.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740170717867,0.75616,2646.2,2646.1,3.16820519]
["bitfinex-derivatives","ETHF0:USTF0",1740170718461,0.75615,2646.3,2646.1,3.64174701]
["bitfinex-derivatives","ETHF0:USTF0",1740170718665,0.75616,2646.2,2646.1,3.64174701]
["bitfinex-derivatives","ETHF0:USTF0",1740170719268,0.75614,2646.3,2646.1,3.64174701]
["bitfinex-derivatives","ETHF0:USTF0",1740170719570,0.76176926,2646.5,2646.1,3.92438519]
["bitfinex-derivatives","ETHF0:USTF0",1740170719867,0.75612,2646.4,2646.1,3.16820519]
["bitfinex-derivatives","ETHF0:USTF0",1740170720066,0.75613,2646.3,2646.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740170720364,0.00566926,2646.5,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170720365,0.75619,2646.1,2646.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170721361,1.76881457,2646.1,2646.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170721769,2.91191457,2646.1,2646.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170721971,1.89929,2646.1,2646.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170722471,7.89929,2646.1,2646.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740170723668,0.75656,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170724168,5.09874,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170724169,0.75652,2645.0,2644.7,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1740170724472,0.75652,2645.0,2644.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740170724668,1.3466,2645.4,2645.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740170724863,0.75632,2645.7,2645.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740170725168,0.00566926,2645.6,2645.2,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740170725368,0.75642,2645.3,2645.2,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740170726266,0.00566926,2645.6,2644.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740170726561,0.75659,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170727170,0.75659,2644.7,2644.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740170727474,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170727771,0.75647,2645.1,2644.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740170727969,1.1874,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170728167,0.76200926,2645.6,2645.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740170728472,0.76200926,2645.6,2645.4,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1740170728773,0.76200926,2645.6,2645.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740170729273,0.00566926,2645.6,2645.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740170729471,0.00566926,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170729472,0.76199926,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170729870,0.00566926,2645.6,2645.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1740170730064,14.69249662,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170730264,0.75629,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170730471,0.75629,2645.8,2645.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1740170730664,0.75626,2645.9,2645.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740170731372,0.00566926,2646.0,2645.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740170731569,0.75628,2645.8,2645.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740170731761,0.75626,2645.9,2645.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740170732171,0.00566926,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170732369,0.00566926,2646.0,2645.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740170732370,1.89069,2645.8,2645.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740170732570,0.75639,2645.4,2645.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740170732874,0.75638,2645.5,2645.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740170733066,0.75634,2645.6,2645.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740170733266,0.75637,2645.5,2645.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740170733573,0.75632,2645.7,2645.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740170733776,0.75634,2645.6,2645.2,7.56233]
["bitfinex-derivatives","ETHF0:USTF0",1740170734272,0.5446,2645.8,2645.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740170734474,0.75637,2645.5,2645.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740170734872,0.00566926,2646.0,2645.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740170735077,0.00566926,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170735267,0.75629,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170735463,0.7563,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170737273,0.00566926,2646.0,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740170737466,1.01829383,2646.0,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740170737679,1.01829383,2646.0,2645.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740170737870,0.75627,2645.8,2645.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740170738170,0.7563,2645.7,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740170738370,1.01829383,2646.0,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740170738570,0.75637,2645.5,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740170738871,1.89625926,2646.0,2645.2,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1740170739078,0.75635,2645.6,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740170739374,0.00566926,2646.0,2645.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740170739582,0.75633,2645.6,2645.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740170740174,0.75646,2645.2,2644.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740170740477,3.2078,2645.3,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170740777,0.7565,2645.1,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170741079,0.75652,2645.0,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170741291,3.2078,2645.3,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170741580,0.75652,2645.0,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170741976,1.01262457,2645.2,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170741977,0.75649,2645.1,2644.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740170742177,0.75649,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170742380,1.01262457,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170742679,0.7565,2645.1,2644.8,0.47506361]
["bitfinex-derivatives","ETHF0:USTF0",1740170742875,1.01262457,2645.2,2644.8,0.47506361]
["bitfinex-derivatives","ETHF0:USTF0",1740170743080,1.01262457,2645.2,2644.9,0.47506361]
["bitfinex-derivatives","ETHF0:USTF0",1740170743783,1.01262457,2645.2,2645.0,0.47506361]
["bitfinex-derivatives","ETHF0:USTF0",1740170744274,1.01262457,2645.2,2645.0,3.68286361]
["bitfinex-derivatives","ETHF0:USTF0",1740170744878,1.01262457,2645.2,2645.1,0.47506361]
["bitfinex-derivatives","ETHF0:USTF0",1740170745176,1.01262457,2645.2,2645.1,1.23153361]
["bitfinex-derivatives","ETHF0:USTF0",1740170745378,1.01262457,2645.7,2645.1,0.47506361]
["bitfinex-derivatives","ETHF0:USTF0",1740170745575,0.00566926,2646.0,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740170745882,0.00566926,2646.0,2645.9,1.23130361]
["bitfinex-derivatives","ETHF0:USTF0",1740170746385,0.00566926,2646.0,2645.9,2.15714537]
["bitfinex-derivatives","ETHF0:USTF0",1740170746882,0.00566926,2646.0,2645.9,1.02576361]
["bitfinex-derivatives","ETHF0:USTF0",1740170747576,0.00566926,2646.0,2645.9,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1740170747771,0.00566926,2646.0,2645.9,1.78276363]
["bitfinex-derivatives","ETHF0:USTF0",1740170747976,0.00566926,2646.0,2645.9,1.40150088]
["bitfinex-derivatives","ETHF0:USTF0",1740170748179,0.00566926,2646.0,2645.9,2.15774088]
["bitfinex-derivatives","ETHF0:USTF0",1740170749783,0.00566926,2646.0,2645.9,2.15764012]
["bitfinex-derivatives","ETHF0:USTF0",1740170749979,1.01262457,2646.7,2645.9,7.40140012]
["bitfinex-derivatives","ETHF0:USTF0",1740170750279,4.55632,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170750474,4.55632,2647.1,2646.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740170750875,4.55632,2647.1,2646.6,0.47582363]
["bitfinex-derivatives","ETHF0:USTF0",1740170751181,4.56198926,2647.1,2646.6,0.48149289]
["bitfinex-derivatives","ETHF0:USTF0",1740170751381,4.56198926,2647.1,2646.7,0.47582363]
["bitfinex-derivatives","ETHF0:USTF0",1740170751881,0.75599,2646.8,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170752082,0.756,2646.8,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170752378,0.75597,2646.9,2646.7,0.47517707]
["bitfinex-derivatives","ETHF0:USTF0",1740170752578,3.80606926,2647.1,2646.7,0.47517707]
["bitfinex-derivatives","ETHF0:USTF0",1740170753081,3.80606926,2647.1,2646.8,0.47517707]
["bitfinex-derivatives","ETHF0:USTF0",1740170753571,3.80606926,2647.1,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170753572,3.80606926,2647.1,2646.9,0.47517707]
["bitfinex-derivatives","ETHF0:USTF0",1740170753775,4.56198926,2647.1,2646.9,0.47517707]
["bitfinex-derivatives","ETHF0:USTF0",1740170753976,3.80606926,2647.1,2646.9,0.47517707]
["bitfinex-derivatives","ETHF0:USTF0",1740170754285,3.80606926,2647.1,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170754482,0.75602,2646.7,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170754783,3.80606926,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170754784,0.75607,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170754979,4.22042457,2646.5,2645.7,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740170755290,8.48803926,2647.1,2645.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740170755291,3.2078,2646.2,2645.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740170755585,0.75624,2645.9,2645.8,0.47508545]
["bitfinex-derivatives","ETHF0:USTF0",1740170755985,0.75624,2645.9,2645.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170756383,3.2078,2646.2,2645.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170756582,0.75624,2646.0,2645.7,0.47522173]
["bitfinex-derivatives","ETHF0:USTF0",1740170756785,0.75625,2645.9,2645.7,0.47522173]
["bitfinex-derivatives","ETHF0:USTF0",1740170757185,0.75625,2645.9,2645.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170757186,4.22042457,2645.9,2645.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170757392,0.7563,2645.7,2645.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170757988,0.75643,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170758288,1.1412,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170758586,1.1412,2645.6,2645.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740170758887,4.22042457,2645.7,2645.1,0.47572165]
["bitfinex-derivatives","ETHF0:USTF0",1740170759087,4.22042457,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170759283,3.21346926,2645.7,2645.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740170759880,3.96976926,2645.7,2645.4,0.47572165]
["bitfinex-derivatives","ETHF0:USTF0",1740170760081,3.21346926,2645.7,2645.4,0.47572165]
["bitfinex-derivatives","ETHF0:USTF0",1740170760395,0.00566926,2645.7,2645.4,0.47572165]
["bitfinex-derivatives","ETHF0:USTF0",1740170760790,0.75635,2645.6,2645.5,0.47572165]
["bitfinex-derivatives","ETHF0:USTF0",1740170761081,3.96415,2645.6,2645.5,0.47572165]
["bitfinex-derivatives","ETHF0:USTF0",1740170761387,3.2078,2645.6,2645.1,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170761587,0.76197926,2645.7,2645.1,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170761984,0.76197926,2645.7,2645.2,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170762186,0.00566926,2645.7,2645.2,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170763088,0.00566926,2645.7,2645.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740170763284,0.00566926,2645.7,2645.3,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170763484,0.00566926,2645.7,2645.3,1.23187552]
["bitfinex-derivatives","ETHF0:USTF0",1740170763680,0.00566926,2645.7,2645.4,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170763881,0.00566926,2645.7,2645.4,3.68327552]
["bitfinex-derivatives","ETHF0:USTF0",1740170764085,0.00566926,2645.7,2645.5,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170764288,0.00566926,2645.7,2645.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740170764796,0.00566926,2645.7,2645.6,1.23180552]
["bitfinex-derivatives","ETHF0:USTF0",1740170765086,0.00566926,2645.7,2645.6,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170765493,0.00566926,2645.7,2645.6,3.47947552]
["bitfinex-derivatives","ETHF0:USTF0",1740170766194,0.00566926,2645.7,2645.6,4.23580552]
["bitfinex-derivatives","ETHF0:USTF0",1740170767190,3.2078,2646.5,2645.6,4.23580552]
["bitfinex-derivatives","ETHF0:USTF0",1740170767191,3.2078,2646.5,2646.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740170767396,1.01262457,2646.6,2646.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1740170767892,3.2078,2646.8,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170768094,0.75589,2647.2,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170768295,0.00566926,2646.9,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170768588,0.00566926,2646.9,2646.6,0.48114478]
["bitfinex-derivatives","ETHF0:USTF0",1740170769090,0.00566926,2646.9,2646.6,3.68894478]
["bitfinex-derivatives","ETHF0:USTF0",1740170769290,0.75599,2646.8,2646.7,0.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1740170769694,0.75602,2646.7,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170769890,4.53032,2646.7,2646.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170770092,1.8902,2646.5,2645.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740170770298,0.75629,2645.8,2645.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740170770600,3.2078,2646.2,2645.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740170770601,0.75631,2645.7,2645.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740170770803,0.75632,2645.7,2645.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740170771193,0.2687,2645.8,2645.4,0.47565128]
["bitfinex-derivatives","ETHF0:USTF0",1740170771393,0.75632,2645.7,2645.4,0.47565128]
["bitfinex-derivatives","ETHF0:USTF0",1740170771695,0.2687,2645.8,2645.4,0.47565128]
["bitfinex-derivatives","ETHF0:USTF0",1740170771896,0.2687,2645.8,2645.4,1.23204128]
["bitfinex-derivatives","ETHF0:USTF0",1740170772200,0.2687,2645.8,2645.5,0.47565128]
["bitfinex-derivatives","ETHF0:USTF0",1740170772495,1.02498,2645.8,2645.5,0.47565128]
["bitfinex-derivatives","ETHF0:USTF0",1740170772701,1.02498,2645.8,2645.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740170772893,0.2687,2645.8,2645.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740170773088,0.75634,2645.6,2645.4,0.47602617]
["bitfinex-derivatives","ETHF0:USTF0",1740170773292,3.2078,2645.6,2645.4,0.47602617]
["bitfinex-derivatives","ETHF0:USTF0",1740170773592,3.2078,2645.6,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740170773593,1.89091,2645.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740170773794,0.75649,2645.1,2644.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740170773988,3.2078,2645.2,2644.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740170774197,0.75649,2645.1,2644.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740170774605,3.2078,2645.2,2644.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740170774804,0.00566926,2645.1,2644.7,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1740170775299,0.00566926,2645.1,2644.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740170775501,0.00566926,2645.1,2644.7,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1740170775698,0.00566926,2645.1,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170775699,0.76215926,2645.1,2644.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740170775901,0.76215926,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170776100,0.76215926,2645.1,2644.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740170776298,0.00566926,2645.1,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170776597,0.00566926,2645.1,2644.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740170776803,0.00566926,2645.1,2644.8,0.00149861]
["bitfinex-derivatives","ETHF0:USTF0",1740170777002,0.00566926,2645.1,2644.8,0.75804861]
["bitfinex-derivatives","ETHF0:USTF0",1740170777306,0.00566926,2645.1,2645.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740170777509,0.00566926,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170777711,0.7565,2645.0,2644.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740170778005,0.00566926,2645.1,2644.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740170778197,0.7565,2645.0,2644.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740170778392,0.75653,2644.9,2644.8,0.00149861]
["bitfinex-derivatives","ETHF0:USTF0",1740170780705,4.22042457,2645.0,2644.8,0.75803861]
["bitfinex-derivatives","ETHF0:USTF0",1740170781003,1.01262457,2645.0,2644.8,3.20929861]
["bitfinex-derivatives","ETHF0:USTF0",1740170781307,1.01262457,2645.0,2644.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740170781604,1.01262457,2645.0,2644.9,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1740170782006,0.2687,2645.8,2644.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740170782202,0.2687,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170782402,3.2078,2646.6,2645.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740170782605,0.5506,2647.0,2645.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740170782606,3.96378,2646.9,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740170782802,0.75605,2646.6,2646.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740170783000,0.5506,2647.0,2646.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740170783001,0.75603,2646.7,2646.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740170783195,0.5506,2647.0,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170783409,0.75606,2646.6,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170783604,0.00566926,2646.8,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170785607,0.76165926,2646.8,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170785805,0.00566926,2646.8,2646.5,0.47083343]
["bitfinex-derivatives","ETHF0:USTF0",1740170786409,0.00566926,2646.8,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170787306,0.76165926,2646.8,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170787501,0.75605,2646.6,2646.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740170787707,0.75609,2646.5,2646.2,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170787903,0.75608,2646.5,2646.2,6.21446926]
["bitfinex-derivatives","ETHF0:USTF0",1740170788103,0.57336926,2646.8,2646.2,6.21446926]
["bitfinex-derivatives","ETHF0:USTF0",1740170788308,0.75605,2646.6,2646.2,6.21446926]
["bitfinex-derivatives","ETHF0:USTF0",1740170788513,0.57336926,2646.8,2646.2,6.21446926]
["bitfinex-derivatives","ETHF0:USTF0",1740170788913,0.57336926,2646.8,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170789113,0.75609,2646.5,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170789316,0.57336926,2646.8,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170789816,0.7561,2646.5,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170790617,0.57336926,2646.8,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170790819,0.75609,2646.5,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170791014,0.75605,2646.6,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170791313,15.26586588,2646.8,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170791611,0.75602,2646.7,2646.2,3.76281926]
["bitfinex-derivatives","ETHF0:USTF0",1740170791818,0.75603,2646.7,2646.2,3.76281926]
["bitfinex-derivatives","ETHF0:USTF0",1740170792011,15.26586588,2646.8,2646.2,3.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170792215,14.69816588,2646.8,2646.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740170792414,14.69816588,2646.8,2646.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1740170792616,14.69816588,2646.8,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170792827,14.69816588,2646.8,2646.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1740170793418,14.69816588,2646.8,2646.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740170793610,14.69816588,2646.8,2646.4,0.47012361]
["bitfinex-derivatives","ETHF0:USTF0",1740170794012,14.69816588,2646.8,2646.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740170794013,0.75606,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170794212,0.75608,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170794524,0.7561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170794814,0.5749,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170794815,0.75609,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170795019,3.2078,2646.6,2646.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170795221,0.75613,2646.3,2646.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170795514,0.75613,2646.3,2645.1,0.37341186]
["bitfinex-derivatives","ETHF0:USTF0",1740170795515,0.7563,2645.7,2645.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740170795822,0.7563,2645.7,2645.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740170795823,0.75626,2645.9,2645.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740170796125,0.7562,2646.1,2645.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740170796321,0.7562,2646.1,2645.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740170796517,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170796728,3.7827,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170797014,0.75606,2646.6,2645.9,3.46972297]
["bitfinex-derivatives","ETHF0:USTF0",1740170797218,3.7827,2646.7,2646.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740170797412,0.5749,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170797618,0.00566926,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740170797926,0.00566926,2646.8,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740170798323,0.00566926,2646.8,2646.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1740170798517,0.00566926,2646.8,2646.5,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740170798712,0.00566926,2646.8,2646.7,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1740170798918,14.69249662,2647.1,2646.7,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1740170799127,14.69249662,2647.1,2647.0,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1740170799516,14.69249662,2647.1,2647.0,3.67797122]
["bitfinex-derivatives","ETHF0:USTF0",1740170799920,14.69249662,2647.1,2647.0,4.43390122]
["bitfinex-derivatives","ETHF0:USTF0",1740170800119,14.69249662,2647.1,2647.0,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1740170800624,14.69249662,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170801024,14.69249662,2647.1,2647.0,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1740170801317,0.00566926,2647.3,2647.0,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1740170801517,0.00566926,2647.3,2647.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740170802722,0.00566926,2647.3,2647.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740170803920,14.69249662,2647.7,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170804323,12.30133355,2647.7,2647.6,6.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740170804527,12.30133355,2647.7,2647.6,8.39441772]
["bitfinex-derivatives","ETHF0:USTF0",1740170804828,11.45520355,2647.7,2647.6,8.39441772]
["bitfinex-derivatives","ETHF0:USTF0",1740170805131,16.7581839,2648.8,2648.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1740170805430,19.77957301,2648.8,2648.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1740170805621,19.77957301,2648.8,2648.6,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1740170805922,16.0027639,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170806227,16.0027639,2648.8,2648.6,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1740170806428,16.0027639,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170806730,16.0027639,2648.8,2648.6,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1740170807023,16.0027639,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740170807424,19.77957301,2648.8,2648.6,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1740170807623,3.77680911,2648.7,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170807924,3.77680911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170809023,4.53230911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170809424,3.77680911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170810627,4.53230911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170811426,3.77680911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170811627,4.53230911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170812424,3.77680911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170812633,4.53230911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170813628,7.74010911,2648.5,2648.4,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170814227,1.88889,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170814423,3.77680911,2647.6,2647.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740170814622,3.77680911,2647.6,2647.3,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740170814824,3.2078,2648.1,2647.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740170815025,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170815225,3.77680911,2648.1,2647.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740170815431,3.77680911,2647.9,2647.4,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740170815631,3.77680911,2647.9,2647.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1740170815829,3.77680911,2647.9,2647.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740170816129,3.77680911,2647.9,2647.7,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1740170816332,3.2078,2648.5,2648.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740170816634,3.2078,2648.5,2647.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740170816635,3.77680911,2648.2,2647.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1740170817132,3.2078,2648.5,2648.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740170817325,3.77680911,2648.3,2648.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740170817730,3.2078,2648.5,2648.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740170818030,3.77680911,2648.4,2648.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740170818726,3.77680911,2648.4,2648.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740170819033,0.5967,2648.7,2648.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170819227,3.77680911,2648.5,2648.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1740170819423,3.77680911,2648.5,2648.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740170819931,3.77680911,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170819932,0.75553,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170820127,3.77680911,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170820728,4.53233911,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170821231,0.75556,2648.3,2648.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740170821426,3.77680911,2648.3,2648.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740170822435,4.53238911,2648.3,2648.2,3.46007731]
["bitfinex-derivatives","ETHF0:USTF0",1740170822634,4.53236911,2648.3,2648.2,3.46007731]
["bitfinex-derivatives","ETHF0:USTF0",1740170823041,4.53236911,2648.3,2648.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740170823838,3.77680911,2648.3,2648.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740170824338,4.53236911,2648.3,2648.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740170824633,3.77680911,2648.3,2648.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740170825247,4.53236911,2648.3,2648.2,3.46090241]
["bitfinex-derivatives","ETHF0:USTF0",1740170826136,4.53236911,2648.3,2648.2,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170827441,3.77680911,2648.3,2648.2,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170827836,4.53236911,2648.3,2648.2,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170828044,3.77680911,2648.3,2648.2,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170829941,3.2078,2648.6,2648.2,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170830147,3.77680911,2648.6,2648.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740170830543,3.77680911,2648.6,2648.5,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170830948,4.53227911,2648.6,2648.5,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170831250,3.77680911,2648.6,2648.5,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170831646,0.5967,2648.7,2648.5,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170831844,4.37350911,2648.7,2648.5,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170832048,3.77680911,2648.7,2648.6,1.22437241]
["bitfinex-derivatives","ETHF0:USTF0",1740170832244,3.77680911,2648.7,2648.6,4.80643711]
["bitfinex-derivatives","ETHF0:USTF0",1740170833552,3.77680911,2648.7,2648.6,4.80684954]
["bitfinex-derivatives","ETHF0:USTF0",1740170833946,3.77680911,2648.7,2648.6,4.05137954]
["bitfinex-derivatives","ETHF0:USTF0",1740170834342,3.77680911,2648.7,2648.6,4.80684954]
["bitfinex-derivatives","ETHF0:USTF0",1740170834948,0.00566926,2649.0,2648.6,4.05137954]
["bitfinex-derivatives","ETHF0:USTF0",1740170835148,3.78247837,2649.0,2648.9,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1740170835353,0.00566926,2649.0,2648.9,4.33786713]
["bitfinex-derivatives","ETHF0:USTF0",1740170836053,0.00566926,2649.0,2648.9,4.80676954]
["bitfinex-derivatives","ETHF0:USTF0",1740170836445,0.00566926,2649.0,2648.9,10.80676954]
["bitfinex-derivatives","ETHF0:USTF0",1740170836847,4.53432,2649.9,2649.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740170837055,4.53432,2649.9,2648.9,10.80676954]
["bitfinex-derivatives","ETHF0:USTF0",1740170837056,3.7792,2649.9,2649.5,6.95199]
["bitfinex-derivatives","ETHF0:USTF0",1740170837250,3.7792,2649.9,2649.6,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170837451,0.75513,2649.8,2649.7,0.54759107]
["bitfinex-derivatives","ETHF0:USTF0",1740170837755,3.77680911,2649.7,2649.6,0.46890241]
["bitfinex-derivatives","ETHF0:USTF0",1740170837950,3.77680911,2649.7,2649.6,0.54774844]
["bitfinex-derivatives","ETHF0:USTF0",1740170838158,3.77680911,2649.7,2649.6,1.30293844]
["bitfinex-derivatives","ETHF0:USTF0",1740170838353,3.77680911,2649.7,2649.6,1.01875438]
["bitfinex-derivatives","ETHF0:USTF0",1740170838951,4.53196911,2649.7,2649.6,1.01875438]
["bitfinex-derivatives","ETHF0:USTF0",1740170839151,4.53196911,2649.7,2649.6,0.47100594]
["bitfinex-derivatives","ETHF0:USTF0",1740170839549,0.75525,2649.4,2649.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740170839953,4.53205911,2649.4,2649.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740170840154,3.77680911,2649.4,2649.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740170841160,4.53205911,2649.4,2649.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740170841956,3.77680911,2649.4,2649.3,6.95107]
["bitfinex-derivatives","ETHF0:USTF0",1740170842159,0.5726,2650.1,2649.3,6.74285733]
["bitfinex-derivatives","ETHF0:USTF0",1740170842358,2.99516051,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170842559,0.5726,2650.1,2649.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740170842859,0.5594,2650.6,2649.9,1.30157161]
["bitfinex-derivatives","ETHF0:USTF0",1740170843058,3.2078,2650.8,2649.9,1.67451286]
["bitfinex-derivatives","ETHF0:USTF0",1740170843363,3.2078,2650.8,2650.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740170843562,6.20296051,2650.8,2650.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740170843863,2.99516051,2650.8,2650.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740170844060,0.75483,2650.9,2650.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740170844259,2.99516051,2650.7,2650.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740170844559,0.7549,2650.6,2650.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170844753,3.75006051,2650.6,2650.5,2.99166926]
["bitfinex-derivatives","ETHF0:USTF0",1740170845060,3.75006051,2650.6,2650.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170845264,3.75006051,2650.6,2650.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170845265,0.75493,2650.5,2650.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170845560,4.3232,2650.5,2649.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170845756,0.75522,2649.5,2649.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170845960,3.75038051,2649.5,2649.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170846160,0.75526,2649.4,2649.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170846358,2.99516051,2649.4,2649.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170847959,2.99516051,2649.4,2649.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740170848157,0.00566926,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740170848363,0.00566926,2649.6,2649.5,4.50884657]
["bitfinex-derivatives","ETHF0:USTF0",1740170848765,3.00082977,2649.6,2649.5,3.75362657]
["bitfinex-derivatives","ETHF0:USTF0",1740170848965,3.00082977,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170849160,3.00082977,2649.6,2649.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740170849355,0.00566926,2649.6,2649.3,3.7536717]
["bitfinex-derivatives","ETHF0:USTF0",1740170849562,0.55706926,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170849866,2.99516051,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170850066,0.55706926,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170850265,0.00566926,2649.6,2649.4,0.5458105]
["bitfinex-derivatives","ETHF0:USTF0",1740170850459,0.00566926,2649.6,2649.5,1.88955974]
["bitfinex-derivatives","ETHF0:USTF0",1740170850959,3.2078,2650.1,2649.5,7.13433974]
["bitfinex-derivatives","ETHF0:USTF0",1740170851158,2.99516051,2650.0,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740170851359,2.99516051,2650.0,2649.9,7.49360775]
["bitfinex-derivatives","ETHF0:USTF0",1740170851570,0.5638,2650.3,2649.9,7.49360775]
["bitfinex-derivatives","ETHF0:USTF0",1740170851765,0.5638,2650.3,2650.0,0.46582256]
["bitfinex-derivatives","ETHF0:USTF0",1740170851766,2.99516051,2650.1,2650.0,0.46582256]
["bitfinex-derivatives","ETHF0:USTF0",1740170852666,2.99516051,2650.1,2649.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170852972,3.792,2650.0,2649.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170853269,3.792,2650.0,2649.5,3.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740170853470,2.99516051,2649.6,2649.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170854272,3.75035051,2649.6,2649.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170854967,2.99516051,2649.6,2649.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170855169,3.792,2650.0,2649.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170855368,2.99516051,2649.6,2649.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170855569,2.99516051,2649.6,2649.5,6.73809891]
["bitfinex-derivatives","ETHF0:USTF0",1740170856566,2.99516051,2649.6,2649.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740170856774,3.75043051,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170856976,2.99516051,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170857572,2.99516051,2649.3,2649.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170857762,2.99516051,2649.1,2649.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170858173,3.75049051,2649.1,2649.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170858375,2.99516051,2649.1,2649.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170858872,3.75049051,2649.1,2649.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170860671,0.75544,2648.7,2648.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170860872,0.75547,2648.6,2648.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740170861377,2.99516051,2648.5,2648.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740170861575,2.99516051,2648.5,2648.4,3.53155312]
["bitfinex-derivatives","ETHF0:USTF0",1740170861873,0.00566926,2648.7,2648.4,3.53155312]
["bitfinex-derivatives","ETHF0:USTF0",1740170862075,2.99516051,2648.6,2648.5,0.54855312]
["bitfinex-derivatives","ETHF0:USTF0",1740170862775,2.99516051,2648.6,2648.5,0.54857749]
["bitfinex-derivatives","ETHF0:USTF0",1740170862978,2.99516051,2648.6,2648.5,0.54857042]
["bitfinex-derivatives","ETHF0:USTF0",1740170863370,2.99516051,2648.6,2648.5,3.75637042]
["bitfinex-derivatives","ETHF0:USTF0",1740170863676,2.99516051,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170864176,2.99516051,2648.6,2648.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740170865177,0.75547,2648.6,2648.5,0.4646598]
["bitfinex-derivatives","ETHF0:USTF0",1740170865679,4.87953051,2648.6,2648.5,0.4646598]
["bitfinex-derivatives","ETHF0:USTF0",1740170865872,4.12406051,2648.6,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170866073,2.99516051,2648.3,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170866275,3.75072051,2648.3,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170866575,2.99516051,2648.3,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170867076,2.99516051,2648.3,2648.2,0.76125926]
["bitfinex-derivatives","ETHF0:USTF0",1740170867280,0.00566926,2648.7,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170867579,2.99516051,2648.6,2648.2,0.58666926]
["bitfinex-derivatives","ETHF0:USTF0",1740170867777,2.99516051,2648.6,2648.3,1.21967458]
["bitfinex-derivatives","ETHF0:USTF0",1740170867973,0.00566926,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170868175,0.00566926,2648.7,2648.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740170868384,0.00566926,2648.7,2648.6,4.81440255]
["bitfinex-derivatives","ETHF0:USTF0",1740170868574,0.00566926,2648.7,2648.6,10.81440255]
["bitfinex-derivatives","ETHF0:USTF0",1740170868774,0.00566926,2648.7,2648.6,11.27853713]
["bitfinex-derivatives","ETHF0:USTF0",1740170869075,3.00082977,2648.7,2648.6,4.52296739]
["bitfinex-derivatives","ETHF0:USTF0",1740170869290,3.00082977,2648.7,2648.6,3.97533458]
["bitfinex-derivatives","ETHF0:USTF0",1740170870173,0.00566926,2648.7,2648.6,4.73080458]
["bitfinex-derivatives","ETHF0:USTF0",1740170870378,0.00566926,2648.7,2648.6,5.27840729]
["bitfinex-derivatives","ETHF0:USTF0",1740170870677,0.75534,2649.1,2648.6,4.52293729]
["bitfinex-derivatives","ETHF0:USTF0",1740170870878,0.5513,2649.5,2648.7,3.44613458]
["bitfinex-derivatives","ETHF0:USTF0",1740170871180,2.99516051,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170871381,0.75533,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170871683,2.99516051,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170872078,0.75538,2649.0,2648.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740170872282,2.99516051,2648.8,2648.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740170872483,2.99516051,2648.8,2648.7,6.73739656]
["bitfinex-derivatives","ETHF0:USTF0",1740170872881,2.99516051,2648.8,2648.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740170873083,2.99516051,2648.8,2648.7,7.20094443]
["bitfinex-derivatives","ETHF0:USTF0",1740170873384,0.5513,2649.5,2648.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1740170873687,2.99516051,2649.1,2648.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740170873879,2.99516051,2649.1,2648.7,7.40893661]
["bitfinex-derivatives","ETHF0:USTF0",1740170874076,2.99516051,2649.1,2648.9,0.46369661]
["bitfinex-derivatives","ETHF0:USTF0",1740170874477,2.99516051,2649.1,2649.0,0.46369661]
["bitfinex-derivatives","ETHF0:USTF0",1740170875380,2.99516051,2649.1,2649.0,1.01182215]
["bitfinex-derivatives","ETHF0:USTF0",1740170876082,0.5513,2649.5,2649.0,4.21962215]
["bitfinex-derivatives","ETHF0:USTF0",1740170876381,2.99516051,2649.3,2649.1,0.54812554]
["bitfinex-derivatives","ETHF0:USTF0",1740170876581,2.99516051,2649.4,2649.2,1.01182215]
["bitfinex-derivatives","ETHF0:USTF0",1740170876781,2.99516051,2649.4,2649.3,6.73645419]
["bitfinex-derivatives","ETHF0:USTF0",1740170876982,2.99516051,2649.4,2649.3,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740170877182,2.99516051,2649.4,2649.3,3.44469661]
["bitfinex-derivatives","ETHF0:USTF0",1740170877579,3.75041051,2649.4,2649.3,0.46369661]
["bitfinex-derivatives","ETHF0:USTF0",1740170878077,2.99516051,2649.4,2649.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740170878277,2.99516051,2649.2,2649.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740170878689,2.99516051,2649.2,2649.1,3.4452155]
["bitfinex-derivatives","ETHF0:USTF0",1740170879180,3.75046051,2649.2,2649.1,3.4452155]
["bitfinex-derivatives","ETHF0:USTF0",1740170879381,3.75046051,2649.2,2649.1,0.4642155]
["bitfinex-derivatives","ETHF0:USTF0",1740170879588,2.99516051,2649.2,2648.7,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740170879782,2.99516051,2648.8,2648.7,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740170879983,2.99516051,2648.8,2648.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740170880185,3.75058051,2648.8,2648.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170880386,2.99516051,2648.8,2648.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170880985,0.75527,2649.3,2648.7,4.74778905]
["bitfinex-derivatives","ETHF0:USTF0",1740170881182,2.99516051,2648.9,2648.8,3.755902]
["bitfinex-derivatives","ETHF0:USTF0",1740170881388,2.99516051,2648.8,2648.7,3.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1740170881888,3.75058051,2648.8,2648.7,3.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1740170882188,2.99516051,2648.8,2648.7,3.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1740170882384,3.75058051,2648.8,2648.7,3.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1740170882783,3.75058051,2648.8,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170882784,2.99516051,2648.8,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170882991,3.75072051,2648.3,2648.2,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170884093,3.75072051,2648.3,2647.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740170884094,0.75576,2647.7,2647.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740170884293,2.99516051,2647.5,2647.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740170884497,2.99516051,2647.5,2647.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170884498,0.75582,2647.4,2647.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170884689,2.99516051,2647.4,2647.3,3.44520343]
["bitfinex-derivatives","ETHF0:USTF0",1740170885291,3.75098051,2647.4,2647.3,0.46520343]
["bitfinex-derivatives","ETHF0:USTF0",1740170885991,2.99516051,2647.4,2647.1,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170886187,2.99516051,2647.2,2647.1,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170886384,3.75103051,2647.2,2647.1,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170887098,2.99516051,2647.2,2646.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170887289,2.99516051,2646.7,2646.4,4.55879]
["bitfinex-derivatives","ETHF0:USTF0",1740170887591,2.99516051,2646.5,2646.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740170887788,2.99516051,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170887995,3.2078,2646.9,2646.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740170888196,2.99516051,2646.2,2646.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740170888698,2.99516051,2646.2,2646.1,0.46395883]
["bitfinex-derivatives","ETHF0:USTF0",1740170889394,3.75132051,2646.2,2646.1,0.46395883]
["bitfinex-derivatives","ETHF0:USTF0",1740170889692,2.99516051,2646.2,2645.9,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170889991,3.75138051,2646.0,2645.9,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170890800,4.33738051,2646.0,2645.9,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170891090,0.7563,2645.8,2645.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170891291,2.99516051,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170891600,2.99516051,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170891986,2.99516051,2645.1,2645.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740170892191,2.99516051,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170893792,2.99516051,2645.1,2644.8,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170894102,2.99516051,2644.9,2644.8,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170894998,2.99516051,2644.9,2644.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740170894999,6.0,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170895193,2.99516051,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170895703,2.99516051,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170895907,2.99516051,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170896796,2.99516051,2643.9,2643.6,2.98566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170897104,2.99516051,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170897302,2.99516051,2643.7,2643.6,3.74256926]
["bitfinex-derivatives","ETHF0:USTF0",1740170897901,2.99516051,2643.7,2643.6,2.98566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170898103,2.99516051,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170899301,3.54506051,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170899507,2.99516051,2643.5,2643.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740170899704,2.99516051,2643.3,2643.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740170900300,3.2078,2644.0,2643.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740170900497,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170900899,2.99516051,2643.5,2643.4,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1740170901505,2.99516051,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170902406,2.99516051,2643.5,2643.4,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1740170902608,2.99516051,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170902804,2.99516051,2643.5,2643.4,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1740170903806,0.00566926,2644.1,2643.4,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1740170904110,3.00082977,2644.1,2644.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740170904307,3.2078,2645.0,2644.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740170904604,1.89074,2645.8,2645.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740170904605,3.96409,2645.8,2645.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1740170904906,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170905102,2.99516051,2644.8,2644.7,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740170905297,3.2078,2645.5,2645.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740170905298,2.99516051,2645.1,2645.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740170905513,3.2078,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170905708,2.99516051,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170906009,2.99516051,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170906213,2.99516051,2644.8,2644.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740170907606,2.99516051,2644.8,2644.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740170909606,2.99516051,2644.8,2644.7,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740170909913,2.99516051,2644.8,2644.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740170910206,2.99516051,2644.8,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170910406,2.99516051,2644.6,2644.5,0.76230926]
["bitfinex-derivatives","ETHF0:USTF0",1740170910807,2.99516051,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170912007,6.95958051,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170912412,6.20296051,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170912610,6.95958051,2644.6,2644.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170913517,3.2078,2644.6,2643.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740170913812,3.2078,2644.1,2643.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740170914014,3.2078,2644.1,2643.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740170914407,3.2078,2644.1,2643.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740170914606,3.96464,2643.8,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170914814,3.2078,2643.8,2643.7,0.76253926]
["bitfinex-derivatives","ETHF0:USTF0",1740170915413,3.2078,2643.8,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170915609,1.18896926,2644.0,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170915814,1.94576926,2644.0,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170916016,1.18896926,2644.0,2643.7,0.76252926]
["bitfinex-derivatives","ETHF0:USTF0",1740170916216,1.94576926,2644.0,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170916416,1.18896926,2644.0,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170916620,0.00566926,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170916816,3.2078,2644.7,2643.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740170917009,0.75664,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170917310,0.75663,2644.6,2644.2,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170917511,3.2078,2644.7,2644.2,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170917711,3.9644,2644.7,2644.2,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170917912,0.75663,2644.6,2644.3,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170918122,3.97007926,2644.7,2644.3,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170918316,3.21346926,2644.7,2644.3,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170918613,3.21346926,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170918614,3.21346926,2644.7,2644.4,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170918820,0.75664,2644.5,2644.4,0.46384931]
["bitfinex-derivatives","ETHF0:USTF0",1740170919017,0.75678,2644.1,2643.7,0.76252926]
["bitfinex-derivatives","ETHF0:USTF0",1740170919321,0.75683,2643.9,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170919515,3.2078,2644.3,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170919717,0.75684,2643.8,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170920117,0.75684,2643.9,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170920416,0.75684,2643.8,2643.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170921719,6.0,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170922018,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170922212,0.75706,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170922419,0.757,2643.3,2643.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740170922913,0.757,2643.3,2642.9,3.97053926]
["bitfinex-derivatives","ETHF0:USTF0",1740170923212,0.757,2643.3,2642.9,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170923414,1.13156926,2643.4,2642.9,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170923624,1.13156926,2643.4,2643.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740170923814,1.13156926,2643.4,2642.9,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170924012,0.757,2643.3,2642.9,3.97054926]
["bitfinex-derivatives","ETHF0:USTF0",1740170924212,0.75702,2643.2,2642.9,3.97054926]
["bitfinex-derivatives","ETHF0:USTF0",1740170924412,1.13156926,2643.4,2642.9,3.97054926]
["bitfinex-derivatives","ETHF0:USTF0",1740170924615,1.13156926,2643.4,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170924616,0.757,2643.3,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740170924819,1.13156926,2643.4,2642.9,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170925017,1.88853926,2643.4,2643.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740170925219,0.00566926,2643.4,2643.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740170925713,0.00566926,2643.4,2643.3,1.13237462]
["bitfinex-derivatives","ETHF0:USTF0",1740170925919,0.5865,2644.0,2643.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740170926324,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170926522,3.2078,2644.4,2643.7,0.37534472]
["bitfinex-derivatives","ETHF0:USTF0",1740170926719,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170927017,0.75672,2644.3,2643.7,0.37534349]
["bitfinex-derivatives","ETHF0:USTF0",1740170927225,0.76238926,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170927526,0.00566926,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170927724,0.00566926,2644.3,2644.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740170928018,0.00566926,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170928219,0.75681,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170928418,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170928725,0.00566926,2644.3,2644.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740170928921,0.00566926,2644.3,2643.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1740170929117,0.75679,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170929314,3.97018926,2644.3,2643.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1740170929517,0.75673,2644.2,2643.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740170929723,3.21346926,2644.3,2643.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740170929925,0.75674,2644.2,2643.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740170930427,3.21346926,2644.3,2643.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740170930613,3.21346926,2644.3,2643.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740170930819,3.21346926,2644.3,2643.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740170931020,3.21346926,2644.3,2643.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740170931220,0.00566926,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170931522,0.00566926,2644.3,2644.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740170932527,0.00566926,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170932717,0.00566926,2644.3,2644.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740170932913,0.00566926,2644.3,2644.2,4.33990857]
["bitfinex-derivatives","ETHF0:USTF0",1740170933118,0.00566926,2644.3,2644.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740170933518,0.00566926,2644.3,2644.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740170933731,0.00566926,2644.3,2644.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740170934528,2.931,2645.1,2644.2,3.58315206]
["bitfinex-derivatives","ETHF0:USTF0",1740170934723,4.54896,2645.2,2644.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740170934931,3.7925,2645.2,2644.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740170935125,3.7925,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170935430,3.2078,2644.6,2643.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740170935624,0.75677,2644.1,2643.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740170935824,4.0649,2644.5,2643.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740170936030,4.0649,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170936031,2.931,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170936326,2.931,2644.5,2644.0,3.58330347]
["bitfinex-derivatives","ETHF0:USTF0",1740170936528,0.75674,2644.2,2643.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740170936729,6.1388,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170936929,2.977,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170936930,0.75684,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170937225,0.75684,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170937226,0.75687,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170937630,3.2078,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170937926,3.2078,2644.1,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170938321,0.75687,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170938524,3.2078,2643.8,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170938724,17.96494581,2644.1,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170938924,18.72171581,2644.1,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170939124,0.75679,2644.0,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170939333,0.75682,2643.9,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170939534,0.7568,2644.0,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170939931,17.96494581,2644.1,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170940234,3.96467,2643.7,2643.6,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170940933,0.75702,2643.2,2643.1,3.21004424]
["bitfinex-derivatives","ETHF0:USTF0",1740170941136,0.75702,2643.2,2643.1,0.00224424]
["bitfinex-derivatives","ETHF0:USTF0",1740170941527,3.96478,2643.4,2643.1,0.00224424]
["bitfinex-derivatives","ETHF0:USTF0",1740170941736,0.75701,2643.3,2643.1,0.00224424]
["bitfinex-derivatives","ETHF0:USTF0",1740170941925,3.2078,2643.4,2643.1,0.00224424]
["bitfinex-derivatives","ETHF0:USTF0",1740170942124,0.75702,2643.2,2643.1,0.00224424]
["bitfinex-derivatives","ETHF0:USTF0",1740170942334,3.2078,2643.4,2642.9,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170942335,9.2078,2643.4,2642.9,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170942635,3.96487,2643.0,2642.9,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170944230,3.2078,2643.0,2642.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740170944430,3.2078,2642.6,2642.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740170944737,0.75722,2642.5,2642.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740170945029,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170945231,0.5613,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170945431,6.1388,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170945432,6.1388,2643.0,2642.3,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1740170945638,6.8959,2643.0,2642.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740170945832,0.7571,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170946025,6.1388,2643.0,2642.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1740170946226,6.1388,2643.0,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170946430,3.2078,2642.7,2642.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740170946832,3.2078,2642.7,2642.0,2.98166926]
["bitfinex-derivatives","ETHF0:USTF0",1740170947327,0.75732,2642.2,2642.0,2.98166926]
["bitfinex-derivatives","ETHF0:USTF0",1740170947534,4.057,2642.6,2642.0,2.98166926]
["bitfinex-derivatives","ETHF0:USTF0",1740170947727,0.75733,2642.1,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170948031,4.057,2642.6,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170948234,3.2078,2642.4,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170948436,0.75733,2642.1,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170949033,3.96513,2642.1,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170949233,0.75732,2642.2,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170949636,0.75729,2642.3,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170949942,0.75728,2642.3,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170950242,0.75729,2642.3,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170950545,3.2078,2642.4,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170950935,2.931,2642.5,2642.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1740170951142,3.2078,2642.8,2642.1,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1740170951341,3.2078,2643.1,2642.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740170951538,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170951843,0.75713,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170952036,0.75713,2642.9,2642.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740170952037,0.75712,2642.9,2642.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740170952241,3.96486,2643.1,2642.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740170952443,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170952641,3.2078,2643.1,2642.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740170952847,1.1456,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170953142,1.1456,2643.4,2642.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1740170953348,1.90257,2643.4,2642.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1740170953945,0.75698,2643.4,2642.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740170954146,0.757,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170954340,3.21346926,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170954542,0.75697,2643.4,2642.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740170954739,3.21346926,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170954939,0.75703,2643.2,2642.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740170955245,0.75702,2643.2,2642.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740170955743,0.7571,2643.0,2642.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740170956138,0.75716,2642.7,2642.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740170956740,3.2078,2642.9,2642.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740170956946,0.75731,2642.2,2642.0,3.21346926]
["bitfinex-derivatives","ETHF0:USTF0",1740170957150,0.75733,2642.1,2642.0,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1740170958350,0.75744,2641.8,2641.3,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740170958551,3.2078,2641.9,2641.0,3.85469213]
["bitfinex-derivatives","ETHF0:USTF0",1740170958741,0.75748,2641.6,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740170958940,0.5803,2641.8,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740170959242,0.5803,2641.8,2641.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740170959450,3.2078,2641.6,2641.2,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1740170959746,0.75755,2641.4,2641.2,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1740170960138,0.75751,2641.5,2641.2,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1740170960845,3.2078,2641.6,2641.2,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1740170961046,3.2078,2641.6,2641.2,0.76134948]
["bitfinex-derivatives","ETHF0:USTF0",1740170961239,3.2078,2641.6,2641.2,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1740170961435,0.00566926,2641.8,2641.2,3.21157948]
["bitfinex-derivatives","ETHF0:USTF0",1740170961840,0.00566926,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170962044,0.00566926,2641.8,2641.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740170962247,0.00566926,2641.8,2641.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740170963546,0.75756,2641.3,2641.2,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1740170964242,1.894,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170964448,3.2078,2641.0,2640.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740170964649,0.5469,2641.2,2640.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740170964949,0.5469,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170965247,0.5905,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170965643,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170965843,0.75746,2641.7,2641.2,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1740170966643,0.75752,2641.5,2641.2,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740170966838,3.2078,2641.7,2641.2,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740170967249,0.00566926,2641.8,2641.2,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740170967444,0.00566926,2641.8,2641.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740170967646,0.00566926,2641.8,2641.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740170967844,0.00566926,2641.8,2641.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740170968247,0.00566926,2641.8,2641.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740170968447,0.75747,2641.7,2641.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740170968753,0.00566926,2641.8,2641.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740170969048,3.2078,2641.6,2641.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740170969246,3.2078,2641.6,2641.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740170969452,3.49806926,2641.8,2641.1,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740170969752,2.93666926,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170969950,0.00566926,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170970146,0.00566926,2641.8,2641.7,6.93925]
["bitfinex-derivatives","ETHF0:USTF0",1740170970351,0.00566926,2641.8,2641.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740170972447,0.00566926,2641.8,2640.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740170972647,0.75754,2641.4,2641.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740170972847,3.96536,2641.4,2641.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740170973055,3.2078,2641.3,2640.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740170973349,0.75754,2641.4,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740170973756,0.75754,2641.4,2640.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740170973757,0.75759,2641.2,2640.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740170974049,0.5695,2641.5,2640.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740170974446,0.75755,2641.4,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740170974645,0.5695,2641.5,2640.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740170974842,0.5695,2641.5,2640.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740170975249,0.5695,2641.5,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740170975446,3.2078,2641.6,2640.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740170975652,3.2078,2641.6,2641.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1740170976255,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170976857,3.2078,2641.6,2640.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740170977064,3.2078,2641.6,2641.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740170977363,3.2078,2641.6,2640.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740170977563,0.75754,2641.4,2640.9,4.53526]
["bitfinex-derivatives","ETHF0:USTF0",1740170977860,0.75765,2641.0,2640.9,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170978058,0.75761,2641.2,2640.9,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170978260,0.5888,2641.5,2640.9,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170978564,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170978763,3.2078,2641.6,2641.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740170978963,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170979460,3.2078,2641.6,2641.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740170979661,3.2078,2641.6,2641.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740170979861,3.2078,2641.6,2641.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740170980265,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170980560,3.2078,2641.6,2641.2,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1740170980863,3.2078,2641.6,2641.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740170981060,3.2078,2641.6,2641.2,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1740170981262,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170981660,3.2078,2641.6,2641.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740170981866,0.7576,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170982070,5.10154,2641.6,2640.7,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1740170982264,0.7576,2641.2,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740170982464,0.75762,2641.1,2640.7,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1740170982664,3.7762,2641.6,2640.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740170982865,0.75756,2641.4,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740170983063,3.7762,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170983266,3.7762,2641.6,2640.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1740170983462,3.7762,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170983669,3.7762,2641.6,2640.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740170983969,0.75765,2641.0,2640.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740170984273,3.2078,2641.3,2640.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740170984769,0.7576,2641.2,2640.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170984965,3.2078,2641.3,2640.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740170985169,0.75764,2641.1,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740170985476,3.2078,2641.3,2640.7,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170985666,0.7576,2641.2,2640.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170985966,3.2078,2641.3,2640.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740170986166,3.2078,2641.3,2640.7,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170986471,0.75761,2641.2,2640.7,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170986665,3.2078,2641.3,2640.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740170986866,0.75761,2641.2,2640.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740170987067,0.75762,2641.1,2640.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740170987268,3.2078,2641.3,2640.7,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740170987866,0.00566926,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170988070,0.00566926,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170988268,0.00566926,2641.8,2641.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740170988467,0.00566926,2641.8,2641.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740170988669,0.00566926,2641.8,2641.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740170988864,0.76308926,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170989171,0.00566926,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170989375,0.75745,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170989564,0.00566926,2641.8,2641.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740170989772,0.7575,2641.5,2641.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170990074,0.75769,2640.9,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170990271,3.2078,2641.3,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170990766,0.75764,2641.1,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170990967,3.2078,2641.3,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170991268,0.75766,2641.0,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170991770,0.75768,2640.9,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170991974,0.75767,2641.0,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170992277,3.2078,2641.3,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170992572,0.75766,2641.0,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170992773,0.75766,2641.0,2640.7,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740170992975,0.75768,2640.9,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170993371,3.2078,2641.3,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170993569,3.2078,2641.3,2640.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740170993570,0.75759,2641.2,2640.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740170994071,0.75762,2641.1,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740170994473,3.2078,2641.3,2640.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740170994673,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170995069,3.2078,2641.3,2641.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740170995368,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170995571,3.2078,2641.3,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740170995972,3.2078,2641.3,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740170996171,3.2078,2641.3,2641.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740170996874,3.2078,2641.3,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740170997172,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170997377,3.2078,2641.3,2640.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740170997871,3.96537,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170998379,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170998577,3.2078,2641.3,2640.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1740170998975,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170999173,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170999372,0.00566926,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740170999681,0.00566926,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171000377,14.75714581,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740171000674,8.83038394,2642.3,2642.2,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740171000873,8.83038394,2642.3,2642.2,12.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740171001068,4.67500558,2642.3,2642.2,12.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740171001273,16.0027639,2643.1,2642.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740171001478,0.0056801,2642.5,2642.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740171001679,0.0056801,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171002274,16.0027639,2643.1,2642.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171002477,16.0027639,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171002672,16.0027639,2643.1,2642.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740171003984,0.5500801,2643.3,2642.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740171004187,3.7578801,2643.3,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171004880,0.0056801,2643.3,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171005275,0.7626701,2643.3,2642.7,0.7628201]
["bitfinex-derivatives","ETHF0:USTF0",1740171005475,0.0056801,2643.3,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171005671,3.2078,2643.2,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171005970,0.0056801,2643.3,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171006374,0.75709,2643.0,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171006575,3.2078,2643.2,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171006778,0.75707,2643.1,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171006975,0.75713,2642.8,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171007376,3.2078,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171007377,0.75711,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171007575,0.75709,2643.0,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171007780,0.5775,2643.1,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171007975,0.7571,2642.9,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171008279,0.7571,2643.0,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171008684,0.5775,2643.1,2642.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740171008880,0.75709,2643.0,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171009079,0.5650801,2643.3,2642.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171009275,0.5650801,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171009591,0.0056801,2643.3,2642.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171010278,0.0056801,2643.3,2642.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740171010483,0.0056801,2643.3,2642.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171010683,0.75703,2643.2,2642.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171010884,0.75703,2643.2,2642.8,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740171011286,0.75703,2643.2,2642.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171011587,0.7626901,2643.3,2642.8,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740171012486,0.0056801,2643.3,2642.8,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740171012684,0.75703,2643.2,2642.8,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740171012981,0.0056801,2643.3,2642.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171013282,0.75713,2642.8,2642.7,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171013476,0.75713,2642.8,2642.7,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171013676,6.0,2642.8,2641.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171013980,0.75739,2641.9,2641.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171014181,3.2078,2642.3,2641.0,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1740171014385,0.75755,2641.4,2641.1,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740171014586,5.10129,2641.9,2641.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171014786,3.2078,2641.6,2641.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171015083,3.2078,2641.6,2641.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171015284,3.96536,2641.3,2641.2,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171015478,0.75768,2640.9,2640.6,7.23807653]
["bitfinex-derivatives","ETHF0:USTF0",1740171015783,0.75774,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171016081,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171016282,3.2078,2640.8,2639.8,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740171016487,3.2078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171016678,3.2078,2640.1,2639.6,0.27825218]
["bitfinex-derivatives","ETHF0:USTF0",1740171016883,0.75794,2640.0,2639.4,8.86176885]
["bitfinex-derivatives","ETHF0:USTF0",1740171017082,3.2078,2640.1,2639.4,8.86176885]
["bitfinex-derivatives","ETHF0:USTF0",1740171017284,0.75801,2639.8,2639.4,8.86176885]
["bitfinex-derivatives","ETHF0:USTF0",1740171017485,0.75795,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171017792,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171018095,0.75796,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171018398,3.2078,2639.8,2639.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171018887,0.75807,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171019080,3.2078,2639.8,2639.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740171019281,3.2078,2639.5,2638.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171019787,3.96589,2639.5,2638.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171020192,3.96588,2639.5,2638.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171020783,3.2078,2639.5,2638.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171021385,3.96588,2639.5,2638.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171021581,3.2078,2639.5,2638.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171022084,2.931,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171022283,0.5974801,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171022483,0.0056801,2640.4,2640.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171022684,0.0056801,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171022884,0.0056801,2640.4,2640.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171023581,0.75791,2640.1,2640.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171023781,0.75791,2640.1,2640.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740171024182,3.2078,2640.3,2639.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171024382,0.75789,2640.2,2639.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171024592,3.2078,2640.3,2639.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171024892,3.2078,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171025191,0.0056801,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171025392,0.0056801,2640.4,2640.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740171025690,0.0056801,2640.4,2640.3,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740171025891,0.0056801,2640.4,2640.3,9.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740171026080,3.2078,2641.3,2640.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171026285,1.0989,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171026482,1.0989,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171026786,0.5437,2642.0,2641.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171027086,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171027287,0.0056801,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171028088,0.0056801,2642.0,2641.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740171030291,0.0056801,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171030493,0.0056801,2642.0,2641.9,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740171030684,0.0056801,2642.0,2641.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171031491,0.0056801,2642.0,2641.9,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740171032199,0.0056801,2642.0,2641.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171032699,0.0056801,2642.0,2641.9,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740171034795,0.0056801,2642.0,2641.9,9.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740171035491,0.0056801,2642.0,2641.9,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740171035994,0.0056801,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171036194,0.75741,2641.9,2641.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740171036404,0.0056801,2642.0,2641.5,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171036405,0.75748,2641.6,2641.5,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171037102,3.2078,2641.8,2641.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740171037303,0.75756,2641.3,2641.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740171037503,3.96532,2641.5,2641.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740171037698,0.75752,2641.5,2641.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740171037906,3.2078,2641.8,2641.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740171038099,3.2078,2641.8,2641.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740171038299,3.2078,2641.8,2641.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740171038603,0.75747,2641.7,2641.2,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740171038799,3.2078,2641.8,2641.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740171039000,3.2078,2641.8,2641.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740171039198,0.0056801,2642.0,2641.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171039404,0.0056801,2642.0,2641.7,3.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740171039697,0.0056801,2642.0,2641.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740171040701,3.2134801,2642.0,2640.4,0.3027739]
["bitfinex-derivatives","ETHF0:USTF0",1740171040907,0.75751,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171041201,0.75752,2641.5,2640.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740171041404,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171041606,3.9653,2641.6,2641.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1740171041793,0.75753,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171041999,3.2078,2641.6,2640.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171042200,0.75759,2641.2,2640.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171042709,0.75767,2641.0,2640.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171042899,0.75768,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171043094,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171043300,0.75787,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171043500,0.75787,2640.3,2639.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171043702,0.0056801,2640.4,2639.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171044101,0.75793,2640.1,2639.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171044306,3.2078,2640.3,2639.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740171044499,0.7579,2640.2,2639.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740171045003,3.2078,2640.3,2639.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740171045307,0.7579,2640.2,2639.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740171045506,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171045999,3.96566,2640.3,2639.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740171046403,3.96566,2640.3,2639.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1740171046802,0.0056801,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171047109,0.0056801,2640.4,2639.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740171047406,0.0056801,2640.4,2640.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740171047703,0.0056801,2640.4,2640.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740171047915,0.0056801,2640.4,2639.9,6.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740171048105,0.0056801,2640.4,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740171048600,0.0056801,2640.4,2639.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171048911,0.0056801,2640.4,2639.9,6.92876]
["bitfinex-derivatives","ETHF0:USTF0",1740171049209,0.0056801,2640.4,2639.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171049508,0.0056801,2640.4,2639.9,6.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740171050008,0.0056801,2640.4,2639.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171050207,0.75788,2640.3,2639.7,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740171050403,0.0056801,2640.4,2639.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171050611,0.75787,2640.3,2639.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171050811,0.0056801,2640.4,2639.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740171051004,0.0056801,2640.4,2639.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171051311,0.0056801,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171051611,0.75786,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171052207,0.0056801,2640.4,2639.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740171052411,0.0056801,2640.4,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740171052703,3.2078,2641.4,2640.5,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1740171052906,3.2078,2641.4,2640.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171053503,0.75772,2640.8,2640.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171053703,3.2078,2641.4,2640.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171053907,1.8942,2640.9,2640.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171054114,3.7953,2640.8,2640.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740171054801,1.89441,2640.6,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171055003,0.7579,2640.2,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171055203,2.44138,2640.7,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171055399,3.2078,2640.5,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171055604,0.75791,2640.1,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171055804,0.7579,2640.2,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171056404,3.7694,2640.5,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171056606,0.75789,2640.2,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171057101,0.75793,2640.0,2639.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171057305,3.2078,2640.1,2639.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171057505,0.75805,2639.6,2639.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171057713,0.75808,2639.5,2639.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171057909,3.2078,2639.8,2639.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171058113,3.2078,2640.1,2639.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740171058416,3.2078,2640.1,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171058609,3.2078,2640.1,2639.3,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1740171058810,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171059113,3.2078,2639.4,2638.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171059314,0.75815,2639.3,2638.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740171059711,3.2078,2639.4,2638.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171059911,0.5814,2639.6,2639.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740171060215,0.5814,2639.6,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171060711,1.1569,2639.6,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171060912,0.75809,2639.5,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171061910,1.1569,2639.6,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171062212,0.5751801,2639.7,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171062411,0.5751801,2639.7,2639.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740171062412,0.0056801,2639.7,2639.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740171062618,0.0056801,2639.7,2639.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171063018,0.0056801,2639.7,2639.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740171063319,0.0056801,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171064215,0.0056801,2639.7,2639.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1740171064512,3.2134801,2639.7,2639.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740171064817,0.75807,2639.6,2639.1,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740171065016,3.2134801,2639.7,2639.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171065418,3.2134801,2639.7,2638.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171065419,1.89513,2639.6,2638.9,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1740171065621,0.75821,2639.1,2638.6,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1740171065921,0.75821,2639.1,2638.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171066412,0.75818,2639.2,2638.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171066616,0.75826,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171067017,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171067218,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171067422,0.7584,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171067617,3.2078,2638.5,2637.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171067824,0.75846,2638.2,2637.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171068009,0.75846,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171068215,0.0056801,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171068525,0.0056801,2638.3,2638.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740171068819,0.0056801,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171068820,0.0056801,2638.3,2637.9,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1740171069322,0.0056801,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740171069821,0.0056801,2638.3,2638.2,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1740171070818,0.0056801,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171071125,0.0056801,2638.3,2638.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740171071419,0.0056801,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171071618,0.7641001,2638.3,2637.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171071816,0.75847,2638.2,2637.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171072014,0.7641201,2638.3,2637.8,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740171072211,0.75847,2638.2,2637.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740171072415,0.75847,2638.2,2637.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171072920,0.75847,2638.2,2637.7,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740171073314,0.75847,2638.2,2637.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740171073514,0.75847,2638.2,2637.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171073725,0.75847,2638.2,2637.7,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740171073928,3.2078,2638.2,2637.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740171074427,0.0056801,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740171075124,0.0056801,2638.3,2637.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740171075420,0.0056801,2638.3,2638.0,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1740171075626,0.0056801,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171076028,0.0056801,2638.3,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740171076318,0.0056801,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740171076718,0.0056801,2638.3,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740171076918,0.0056801,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171077117,0.0056801,2638.3,2637.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740171077315,0.0056801,2638.3,2637.9,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740171077721,0.0056801,2638.3,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740171078224,0.0056801,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740171078825,0.0056801,2638.3,2638.2,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1740171081124,0.0056801,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171081331,0.0056801,2638.3,2638.2,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1740171081733,0.75818,2639.2,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740171082026,0.75812,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171082232,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171082419,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171082625,1.89527,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171082828,3.2078,2639.5,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171083024,0.75819,2639.1,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171083232,0.6067801,2639.3,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171083233,0.75825,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171083732,3.7905,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171084133,0.5827,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171084435,3.7905,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171084837,0.75821,2639.1,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171085628,3.7905,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171085934,3.7905,2639.2,2638.8,0.7639401]
["bitfinex-derivatives","ETHF0:USTF0",1740171086134,3.7905,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171086529,0.75825,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171087124,5.68596,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171087125,3.7905,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171087533,0.75825,2639.0,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171087728,0.75825,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171087924,4.54868,2639.2,2638.8,0.7639401]
["bitfinex-derivatives","ETHF0:USTF0",1740171089032,3.7905,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171089229,0.75825,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171089431,3.96605,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171090128,3.2078,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171090327,0.5827,2639.2,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171090532,0.5827,2639.2,2638.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1740171090738,0.5827,2639.2,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171090930,1.34087,2639.2,2638.8,3.9717301]
["bitfinex-derivatives","ETHF0:USTF0",1740171091130,0.7582,2639.1,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171091330,1.34088,2639.2,2638.8,3.9717501]
["bitfinex-derivatives","ETHF0:USTF0",1740171091537,1.34088,2639.2,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171091538,0.5827,2639.2,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171091836,0.7582,2639.1,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171092033,0.75821,2639.1,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171092228,0.75821,2639.1,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171092433,0.75821,2639.1,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171092630,0.5827,2639.2,2638.8,3.2134801]
["bitfinex-derivatives","ETHF0:USTF0",1740171092834,0.75825,2638.9,2638.8,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1740171093234,0.75842,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171093633,0.5641,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171093840,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171094138,0.75822,2639.0,2638.3,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1740171094341,0.5641,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171094537,3.7719,2639.1,2638.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740171094737,0.75834,2638.6,2638.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740171095239,5.66739,2639.1,2638.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740171095434,3.7719,2639.1,2638.5,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740171095633,0.75829,2638.8,2638.5,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740171095839,0.75829,2638.8,2638.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740171096038,0.75832,2638.7,2638.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740171096337,0.75833,2638.7,2638.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740171096538,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171096935,4.3554,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171097442,0.75824,2639.0,2638.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740171097742,0.75824,2639.0,2638.6,3.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740171098837,0.75831,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171099237,4.3554,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171099438,6.25096,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171099639,4.3554,2639.1,2638.5,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740171100143,0.75833,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171100345,0.75826,2638.9,2638.5,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740171100540,4.3554,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171100841,4.3554,2639.1,2638.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740171101041,0.75827,2638.9,2638.5,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740171101444,0.7583,2638.8,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171101632,0.75827,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171102040,4.3554,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171102344,0.75827,2638.9,2638.5,3.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740171102544,4.3554,2639.1,2638.5,3.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740171102838,0.75824,2639.0,2638.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740171103044,0.75824,2639.0,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1740171103345,4.3554,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171103845,0.75832,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171104044,4.3554,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171104245,0.75826,2638.9,2638.5,3.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740171104744,0.75822,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171104944,4.3554,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171104945,1.1476,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171105136,0.0056801,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171105640,0.0056801,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171105843,0.0056801,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171106042,0.0056801,2639.3,2639.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740171106639,0.0056801,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171107034,0.0056801,2639.3,2639.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740171108748,0.0056801,2639.3,2639.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171109044,0.7638201,2639.3,2639.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171109443,0.75819,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171109638,3.2078,2639.1,2638.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171109948,3.2078,2638.8,2638.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1740171110138,3.2078,2638.8,2638.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171110139,0.75836,2638.6,2638.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171110340,0.75836,2638.6,2638.3,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740171110547,0.75837,2638.5,2638.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171110848,0.75834,2638.6,2638.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171111240,0.75834,2638.6,2638.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740171111435,0.75839,2638.4,2638.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171111646,5.10354,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171111848,0.75845,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171112046,3.96618,2638.5,2638.1,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1740171112350,3.2078,2638.8,2638.1,5.10401]
["bitfinex-derivatives","ETHF0:USTF0",1740171112644,3.2078,2638.8,2638.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740171113143,3.2078,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171113645,3.2078,2638.8,2638.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1740171113847,1.7444,2639.2,2638.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1740171113848,3.96599,2639.1,2638.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1740171114049,3.96599,2639.1,2638.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740171114245,3.2078,2639.1,2638.4,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740171114449,0.0056801,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171114749,0.7638401,2639.3,2638.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740171115045,0.7638401,2639.3,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171115247,0.0056801,2639.3,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171115450,0.75817,2639.2,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171115641,0.7638401,2639.3,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171115843,0.0056801,2639.3,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171116039,0.0056801,2639.3,2639.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740171116542,0.0056801,2639.3,2639.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740171116748,0.0056801,2639.3,2639.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740171117342,0.0056801,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171117549,0.0056801,2639.3,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171117550,0.75817,2639.2,2638.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740171117843,0.75824,2639.0,2638.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740171118045,0.75819,2639.1,2639.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171118743,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171118950,0.75828,2638.8,2638.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171119144,3.7764,2639.2,2638.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171119346,0.75828,2638.8,2638.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171119849,3.7764,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171120044,0.75828,2638.9,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171120243,3.7764,2639.2,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171120445,0.75831,2638.7,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171120652,3.7764,2639.2,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171120944,0.75831,2638.7,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171121142,3.7764,2639.2,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171121350,3.7764,2639.2,2638.6,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740171121945,0.75831,2638.7,2638.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171122346,1.89571,2638.8,2638.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171122550,0.75837,2638.5,2638.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171123044,0.5823,2638.8,2638.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171123244,0.75837,2638.5,2638.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171123848,3.2078,2638.6,2638.0,0.0022369]
["bitfinex-derivatives","ETHF0:USTF0",1740171124055,0.5823,2638.8,2638.0,0.0022369]
["bitfinex-derivatives","ETHF0:USTF0",1740171124056,0.75848,2638.1,2638.0,0.0022369]
["bitfinex-derivatives","ETHF0:USTF0",1740171124349,3.2078,2638.3,2637.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740171124550,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171125046,0.5565,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171125248,0.5565,2637.4,2636.1,8.86176885]
["bitfinex-derivatives","ETHF0:USTF0",1740171125249,0.75902,2636.3,2636.1,8.86176885]
["bitfinex-derivatives","ETHF0:USTF0",1740171125442,3.2078,2636.2,2636.1,8.86176885]
["bitfinex-derivatives","ETHF0:USTF0",1740171125642,3.96683,2636.2,2636.1,4.70539351]
["bitfinex-derivatives","ETHF0:USTF0",1740171125850,0.75906,2636.1,2636.0,7.57180446]
["bitfinex-derivatives","ETHF0:USTF0",1740171126154,3.2078,2636.2,2636.0,7.57180446]
["bitfinex-derivatives","ETHF0:USTF0",1740171126343,0.75906,2636.1,2636.0,7.57180446]
["bitfinex-derivatives","ETHF0:USTF0",1740171126947,6.75906,2636.1,2636.0,7.57180446]
["bitfinex-derivatives","ETHF0:USTF0",1740171127153,3.2078,2636.2,2636.0,7.57180446]
["bitfinex-derivatives","ETHF0:USTF0",1740171127645,0.75907,2636.1,2635.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171127846,3.2078,2635.9,2635.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1740171129652,3.2078,2635.9,2635.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740171129952,3.2078,2635.6,2635.0,0.15458464]
["bitfinex-derivatives","ETHF0:USTF0",1740171130349,3.2078,2635.6,2635.0,3.11258464]
["bitfinex-derivatives","ETHF0:USTF0",1740171130545,0.75927,2635.4,2635.0,0.15458464]
["bitfinex-derivatives","ETHF0:USTF0",1740171130746,0.75933,2635.2,2635.0,0.15458464]
["bitfinex-derivatives","ETHF0:USTF0",1740171131152,3.9671,2635.3,2635.0,0.15458464]
["bitfinex-derivatives","ETHF0:USTF0",1740171131442,0.75934,2635.1,2635.0,0.15458464]
["bitfinex-derivatives","ETHF0:USTF0",1740171132155,6.75934,2635.1,2635.0,0.15458464]
["bitfinex-derivatives","ETHF0:USTF0",1740171132456,1.1317,2635.2,2634.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740171132750,3.2078,2634.6,2634.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1740171132952,3.2078,2634.6,2634.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740171133256,0.00569098,2635.0,2634.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740171133549,0.00569098,2635.0,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740171133850,0.00569098,2635.0,2634.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740171134050,3.2078,2635.6,2634.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171134254,3.2078,2635.6,2635.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740171134555,3.2078,2635.3,2635.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740171135249,3.2078,2635.3,2634.9,2.96569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171135560,3.96717,2635.0,2634.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171136042,3.2078,2635.0,2634.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740171136350,3.96719,2635.0,2634.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1740171136556,3.2078,2635.0,2634.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1740171136950,3.2078,2635.0,2634.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740171138051,3.2078,2635.0,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740171138252,3.2078,2635.0,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171138557,3.2078,2635.0,2634.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740171138854,3.2078,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171139056,0.00569098,2635.4,2635.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740171139554,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171139758,3.2078,2636.0,2635.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740171139952,3.2078,2636.0,2635.9,3.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740171140155,3.2078,2636.3,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171140356,3.2078,2636.3,2636.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740171141259,3.2078,2636.3,2636.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171141659,0.75906,2636.1,2636.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171142059,0.5845,2636.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171142263,3.2078,2635.7,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171142456,0.5845,2636.2,2634.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740171142457,3.2078,2635.4,2634.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740171142757,3.2078,2635.0,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171142955,3.2078,2635.0,2634.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1740171143157,3.2078,2635.0,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740171145056,0.00569098,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740171145257,0.00569098,2635.1,2635.0,3.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740171145460,0.00569098,2635.1,2635.0,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740171147461,0.00569098,2635.1,2635.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1740171147766,6.00569098,2635.1,2634.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740171147969,3.2078,2634.7,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171148151,3.2078,2634.4,2634.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740171148552,3.2078,2634.7,2634.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740171148756,3.96727,2634.7,2634.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1740171149558,3.2078,2634.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171149762,3.2078,2634.3,2634.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1740171150158,3.2078,2634.3,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171150365,3.7569,2635.0,2634.1,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740171150568,3.2078,2634.7,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171150964,3.7569,2635.0,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171151164,3.7569,2635.0,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740171151362,3.7569,2635.0,2634.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740171151558,3.2078,2635.0,2634.4,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1740171151763,0.00569098,2635.1,2634.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740171151960,0.00569098,2635.1,2634.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740171152163,3.2078,2634.9,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171152462,3.2078,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171152672,3.2078,2634.2,2634.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740171152867,3.2078,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171153068,3.2078,2634.2,2634.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740171153372,6.1388,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171153562,6.1388,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740171153973,6.1388,2634.5,2634.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740171154172,6.1388,2634.5,2634.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740171155070,6.1388,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171155266,6.1388,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740171155970,6.1388,2634.5,2634.2,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740171156173,6.1388,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740171157176,2.931,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740171157574,2.931,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171157875,3.2078,2634.5,2634.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740171158076,3.2078,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740171158679,3.2078,2634.8,2634.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1740171159374,3.2078,2634.8,2634.0,1.1473325]
["bitfinex-derivatives","ETHF0:USTF0",1740171159575,0.00569098,2635.1,2634.0,1.1473325]
["bitfinex-derivatives","ETHF0:USTF0",1740171159576,3.21349098,2635.1,2634.0,1.1473325]
["bitfinex-derivatives","ETHF0:USTF0",1740171159780,3.21349098,2635.1,2634.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740171159972,3.21349098,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740171160176,3.21349098,2635.1,2635.0,3.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740171160372,3.5601,2636.3,2635.0,3.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740171160373,3.2078,2635.6,2635.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740171160678,3.2078,2635.6,2635.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740171160872,0.75924,2635.5,2635.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740171161075,3.967,2635.6,2635.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740171161279,0.75928,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171161584,0.75931,2635.3,2635.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171161879,0.75928,2635.4,2635.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171162379,3.2078,2635.3,2635.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171163879,0.75931,2635.2,2635.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171164081,3.2078,2635.3,2635.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171164271,3.2078,2635.3,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171164476,3.96719,2635.0,2634.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740171164680,0.75948,2634.7,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171164870,0.5573,2634.9,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171165074,6.1388,2635.0,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740171165274,3.2078,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171165678,0.75933,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171165883,0.75936,2635.1,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171166184,1.89829,2635.2,2634.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740171166375,3.2078,2635.0,2634.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740171166575,0.75945,2634.8,2634.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740171166781,0.75941,2634.9,2634.6,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740171167082,3.2078,2635.0,2634.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740171167276,0.75941,2634.9,2634.6,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740171167477,0.75941,2634.9,2634.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740171167678,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171167872,0.5721,2634.8,2634.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740171168483,0.75949,2634.7,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171168781,0.75949,2634.6,2634.5,0.55078614]
["bitfinex-derivatives","ETHF0:USTF0",1740171169285,1.89873,2634.6,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171169483,3.96741,2634.2,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740171169677,3.96741,2634.2,2633.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740171169979,0.75958,2634.3,2634.0,0.7613825]
["bitfinex-derivatives","ETHF0:USTF0",1740171170185,0.00569098,2634.4,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171170482,0.76525098,2634.4,2634.1,1.31032832]
["bitfinex-derivatives","ETHF0:USTF0",1740171170682,0.76525098,2634.4,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171170683,0.75959,2634.3,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171170985,0.75959,2634.3,2634.1,0.551144]
["bitfinex-derivatives","ETHF0:USTF0",1740171171282,0.75959,2634.3,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171171475,0.00569098,2634.4,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171171476,0.7596,2634.2,2634.1,0.55156767]
["bitfinex-derivatives","ETHF0:USTF0",1740171171677,0.75959,2634.3,2634.1,0.55145452]
["bitfinex-derivatives","ETHF0:USTF0",1740171171977,0.75959,2634.3,2634.0,0.7613925]
["bitfinex-derivatives","ETHF0:USTF0",1740171172183,0.7596,2634.2,2634.1,0.55123185]
["bitfinex-derivatives","ETHF0:USTF0",1740171172379,0.75962,2634.2,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171172780,0.75962,2634.2,2634.1,0.55117812]
["bitfinex-derivatives","ETHF0:USTF0",1740171172974,0.00569098,2634.4,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171173180,0.75963,2634.1,2634.0,0.0017325]
["bitfinex-derivatives","ETHF0:USTF0",1740171173375,0.75963,2634.1,2634.0,0.55291541]
["bitfinex-derivatives","ETHF0:USTF0",1740171173584,0.75963,2634.1,2633.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1740171173585,0.7599,2633.2,2632.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1740171173879,5.10742,2633.4,2632.4,4.55000652]
["bitfinex-derivatives","ETHF0:USTF0",1740171174075,0.76005,2632.7,2632.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740171174281,0.76005,2632.7,2632.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740171174478,0.00569098,2633.0,2632.3,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740171174683,3.2078,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171174878,3.2078,2633.8,2633.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1740171175073,3.2078,2633.8,2633.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171175677,3.2078,2634.3,2633.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171175985,0.00569098,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171176486,0.00569098,2633.9,2633.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1740171176783,3.2078,2635.0,2633.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740171176974,3.2078,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171177174,3.2078,2635.3,2634.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740171177378,3.2078,2635.3,2634.4,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1740171177586,0.75939,2635.0,2634.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740171177883,0.00569098,2635.0,2634.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740171178088,3.2078,2634.8,2633.9,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740171178387,0.75959,2634.3,2633.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740171178574,3.2078,2634.5,2633.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740171178773,0.7596,2634.2,2633.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740171178984,3.2078,2634.5,2633.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171179378,0.75959,2634.3,2633.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171179785,3.2078,2634.2,2633.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171180282,6.1388,2634.2,2633.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171180489,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171180677,3.2078,2634.4,2633.4,6.19349098]
["bitfinex-derivatives","ETHF0:USTF0",1740171180982,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171181285,3.96744,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171181487,3.96745,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171181883,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171182182,3.2078,2634.4,2633.4,2.98569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171182384,0.75962,2634.2,2633.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740171182586,0.75963,2634.1,2633.6,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1740171182782,0.75968,2634.0,2633.6,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740171182982,0.75962,2634.2,2633.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1740171183179,3.2078,2634.4,2633.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1740171183380,2.931,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171183587,2.931,2634.6,2634.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740171183885,3.2078,2634.7,2634.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740171184692,0.75947,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171184989,0.75944,2634.8,2634.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740171185283,0.75947,2634.7,2634.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740171185477,17.77932142,2635.0,2634.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740171185680,17.77932142,2635.0,2634.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740171185877,0.75958,2634.3,2634.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740171186283,0.75963,2634.1,2634.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740171186787,3.2078,2634.3,2634.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740171186991,3.2078,2634.7,2634.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740171187588,3.2078,2634.7,2634.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1740171187589,0.75953,2634.5,2634.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1740171187785,3.2078,2634.7,2634.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740171188091,0.75954,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171188586,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171188785,0.75951,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171188986,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171189384,0.75956,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171189590,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171189895,3.4877,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171190192,3.4877,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171190193,0.75941,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171190496,17.77932142,2635.0,2634.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740171190894,17.77932142,2635.0,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171191192,18.53871142,2635.0,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171191590,17.77932142,2635.0,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171191790,0.75942,2634.9,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171191991,0.75943,2634.9,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171192192,0.75946,2634.7,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171192391,0.75943,2634.8,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171192590,0.75946,2634.7,2634.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740171192790,3.2078,2634.7,2633.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740171192991,0.75962,2634.2,2633.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740171193185,0.75968,2634.0,2633.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740171193391,0.75962,2634.2,2633.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740171193693,0.75959,2634.3,2633.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740171193995,2.931,2634.6,2633.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740171194592,0.75958,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171194793,0.75957,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171194992,2.931,2634.6,2634.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740171195194,0.75952,2634.5,2634.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740171195392,2.931,2634.6,2634.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740171195794,0.75957,2634.3,2634.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740171195994,0.75968,2634.0,2633.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740171196192,3.2078,2634.1,2633.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740171196499,0.75972,2633.8,2633.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740171196997,3.2078,2634.1,2633.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740171197198,0.75972,2633.8,2633.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740171197394,3.2078,2634.1,2633.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740171197595,0.75972,2633.8,2633.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740171198002,0.75972,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171198197,0.75981,2633.5,2633.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171198398,5.70485,2634.1,2633.4,2.98469098]
["bitfinex-derivatives","ETHF0:USTF0",1740171198594,3.2078,2633.8,2633.4,2.98469098]
["bitfinex-derivatives","ETHF0:USTF0",1740171198799,16.31704739,2633.8,2633.4,3.74450098]
["bitfinex-derivatives","ETHF0:USTF0",1740171198997,17.07677739,2633.8,2633.4,3.74452098]
["bitfinex-derivatives","ETHF0:USTF0",1740171199199,16.31704739,2633.8,2633.4,2.98469098]
["bitfinex-derivatives","ETHF0:USTF0",1740171199402,0.75977,2633.7,2633.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171199602,0.75977,2633.7,2633.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740171199799,17.07678739,2633.8,2633.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740171199995,16.31704739,2633.8,2633.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740171200195,13.10924739,2633.8,2633.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740171200391,13.10924739,2633.8,2633.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171200592,0.75981,2633.5,2633.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171200800,3.2078,2633.5,2632.7,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1740171201000,3.2078,2632.8,2631.7,1.34220652]
["bitfinex-derivatives","ETHF0:USTF0",1740171201202,3.2078,2632.3,2631.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1740171201601,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171201804,3.96797,2632.3,2631.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740171202002,0.00569098,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171202203,0.00569098,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171202504,6.1388,2633.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171202704,0.75991,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171202905,0.75989,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171203099,0.75989,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171203303,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171203507,0.00569098,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171203705,0.76560098,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171204008,0.00569098,2633.2,2632.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740171204309,0.00569098,2633.2,2632.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740171204601,0.00569098,2633.2,2632.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740171205205,0.76558098,2633.2,2632.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740171205405,0.00569098,2633.2,2632.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740171205800,0.00569098,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171206007,3.2078,2633.0,2632.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740171206206,0.00569098,2633.2,2632.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1740171206207,3.2078,2632.7,2632.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1740171206703,3.2078,2632.7,2632.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740171206905,3.2078,2633.0,2632.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740171207106,0.00569098,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171207503,0.00569098,2633.2,2632.7,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1740171207707,0.00569098,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171207903,0.00569098,2633.2,2632.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740171208103,0.00569098,2633.2,2633.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740171208408,0.00569098,2633.2,2633.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740171208812,0.00569098,2633.2,2633.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740171209413,0.00569098,2633.2,2633.0,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1740171209710,0.00569098,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171209916,0.00569098,2633.2,2633.1,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1740171210111,0.00569098,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171210307,0.00569098,2633.2,2633.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740171210513,0.00569098,2633.2,2633.0,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740171210715,0.00569098,2633.2,2633.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740171210914,0.00569098,2633.2,2633.0,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740171211109,0.00569098,2633.2,2633.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740171211407,3.21349098,2633.2,2632.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740171211607,0.00569098,2633.2,2632.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740171211803,0.75995,2633.0,2632.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740171212009,0.00569098,2633.2,2632.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740171212206,0.75995,2633.0,2632.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740171212411,0.00569098,2633.2,2632.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740171212716,0.75998,2632.9,2632.6,1.35256]
["bitfinex-derivatives","ETHF0:USTF0",1740171213023,0.75998,2632.9,2632.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740171213414,0.00569098,2633.2,2632.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1740171213617,0.00569098,2633.2,2633.1,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1740171214013,0.00569098,2633.2,2633.1,9.96772]
["bitfinex-derivatives","ETHF0:USTF0",1740171214213,0.00569098,2633.2,2633.1,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1740171214416,0.00569098,2633.2,2633.1,7.01572]
["bitfinex-derivatives","ETHF0:USTF0",1740171214627,0.00569098,2633.2,2633.1,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1740171214919,13.10924739,2633.8,2633.1,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740171215115,13.86897739,2633.8,2633.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740171215316,13.10924739,2633.8,2633.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1740171215515,16.31704739,2633.8,2633.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1740171215710,16.31704739,2633.8,2633.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740171215915,3.2078,2633.4,2633.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740171216118,0.75986,2633.3,2633.2,0.59259098]
["bitfinex-derivatives","ETHF0:USTF0",1740171216421,0.75986,2633.3,2633.2,3.63859098]
["bitfinex-derivatives","ETHF0:USTF0",1740171216715,0.75986,2633.3,2633.2,0.59259098]
["bitfinex-derivatives","ETHF0:USTF0",1740171216923,0.75986,2633.3,2633.2,3.63459098]
["bitfinex-derivatives","ETHF0:USTF0",1740171217118,0.75986,2633.3,2633.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171217324,0.5519,2633.3,2632.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740171217514,0.5519,2633.3,2632.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740171217515,3.96779,2632.9,2632.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740171217718,3.2078,2632.9,2632.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740171217920,0.76006,2632.6,2632.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740171218123,0.76006,2632.6,2632.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740171218333,0.76008,2632.6,2632.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740171218525,0.76008,2632.6,2632.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740171218926,0.76011,2632.5,2632.1,1.14279098]
["bitfinex-derivatives","ETHF0:USTF0",1740171219129,0.00569098,2632.7,2632.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171219327,0.76574098,2632.7,2632.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171219529,0.00569098,2632.7,2632.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171219730,0.00569098,2632.7,2632.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740171220429,0.00569098,2632.7,2632.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740171220628,0.00569098,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171220834,0.00569098,2632.7,2632.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740171224034,3.96765,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171224240,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171224440,5.13575,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171224735,4.376,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171224936,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171225135,3.96756,2633.7,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740171225333,3.21349098,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171225534,0.75982,2633.5,2633.1,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1740171226039,3.21349098,2633.7,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740171226235,3.21349098,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171226735,0.00569098,2633.7,2633.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740171227545,0.00569098,2633.7,2633.6,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1740171228145,8.74012033,2633.8,2633.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740171228440,8.74012033,2633.8,2633.7,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1740171228639,8.74012033,2633.8,2633.7,10.51545]
["bitfinex-derivatives","ETHF0:USTF0",1740171229534,8.74012033,2633.8,2633.7,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740171229741,8.74012033,2633.8,2633.7,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740171229935,8.74012033,2633.8,2633.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171230541,0.7597,2633.9,2633.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171230746,0.00569098,2634.0,2633.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171231045,0.7597,2633.9,2633.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171231635,0.75975,2633.7,2633.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740171231836,0.00569098,2634.0,2633.5,0.57489098]
["bitfinex-derivatives","ETHF0:USTF0",1740171232038,0.75978,2633.6,2633.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171232233,3.2078,2633.8,2632.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171232434,0.76013,2632.4,2632.2,23.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740171232634,0.76009,2632.6,2632.2,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1740171232841,0.76007,2632.6,2632.2,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1740171233037,3.2078,2632.7,2632.2,20.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740171233238,3.2078,2632.7,2632.2,17.254]
["bitfinex-derivatives","ETHF0:USTF0",1740171233545,0.76014,2632.4,2632.2,3.01769098]
["bitfinex-derivatives","ETHF0:USTF0",1740171233943,3.21349098,2632.7,2632.2,3.77786098]
["bitfinex-derivatives","ETHF0:USTF0",1740171234136,3.97354098,2632.7,2632.2,0.76586098]
["bitfinex-derivatives","ETHF0:USTF0",1740171234343,3.21349098,2632.7,2632.2,3.01269098]
["bitfinex-derivatives","ETHF0:USTF0",1740171234942,0.76007,2632.6,2632.2,3.01269098]
["bitfinex-derivatives","ETHF0:USTF0",1740171235242,3.21349098,2632.7,2632.2,3.01269098]
["bitfinex-derivatives","ETHF0:USTF0",1740171235543,0.76008,2632.6,2632.2,3.01269098]
["bitfinex-derivatives","ETHF0:USTF0",1740171235740,3.21349098,2632.7,2632.2,3.01269098]
["bitfinex-derivatives","ETHF0:USTF0",1740171236147,0.76015,2632.3,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171236647,0.76013,2632.4,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171236939,0.76015,2632.3,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171237839,3.21349098,2632.7,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171238043,0.76007,2632.6,2632.2,3.00969098]
["bitfinex-derivatives","ETHF0:USTF0",1740171238643,3.21349098,2632.7,2632.2,3.00969098]
["bitfinex-derivatives","ETHF0:USTF0",1740171238849,0.76008,2632.6,2632.2,3.00969098]
["bitfinex-derivatives","ETHF0:USTF0",1740171239043,3.21349098,2632.7,2632.2,3.00969098]
["bitfinex-derivatives","ETHF0:USTF0",1740171239248,0.00569098,2632.7,2632.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740171239548,0.00569098,2632.7,2632.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740171239845,0.00569098,2632.7,2632.4,4.55712]
["bitfinex-derivatives","ETHF0:USTF0",1740171240142,0.76008,2632.6,2632.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740171240340,0.00569098,2632.7,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171240341,0.76015,2632.3,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171240542,0.76015,2632.3,2632.2,0.5576252]
["bitfinex-derivatives","ETHF0:USTF0",1740171240740,0.76015,2632.3,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171241041,0.76015,2632.3,2632.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171241445,0.58099098,2632.7,2632.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171241446,3.78879098,2632.7,2632.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171241646,0.76011,2632.5,2632.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171241844,0.76011,2632.5,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171242046,3.78879098,2632.7,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171242243,0.76012,2632.4,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171242439,3.78879098,2632.7,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171242641,0.76015,2632.3,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171242942,2.48114098,2632.7,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171242943,3.78879098,2632.7,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171243143,0.76013,2632.4,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171243443,0.00569098,2632.7,2632.3,0.55166705]
["bitfinex-derivatives","ETHF0:USTF0",1740171243643,0.00569098,2632.7,2632.6,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1740171243851,0.00569098,2632.7,2632.6,3.75946705]
["bitfinex-derivatives","ETHF0:USTF0",1740171244448,0.00569098,2632.7,2632.6,0.55166705]
["bitfinex-derivatives","ETHF0:USTF0",1740171244945,0.00569098,2632.7,2632.6,3.75946705]
["bitfinex-derivatives","ETHF0:USTF0",1740171245146,0.00569098,2632.7,2632.6,0.55166705]
["bitfinex-derivatives","ETHF0:USTF0",1740171245346,0.00569098,2632.7,2632.6,1.31172705]
["bitfinex-derivatives","ETHF0:USTF0",1740171245745,0.00569098,2632.7,2632.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740171246044,0.00569098,2632.7,2632.5,1.31181582]
["bitfinex-derivatives","ETHF0:USTF0",1740171246246,0.00569098,2632.7,2632.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740171246451,0.00569098,2632.7,2632.5,0.55180449]
["bitfinex-derivatives","ETHF0:USTF0",1740171246650,0.00569098,2632.7,2632.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740171246849,0.00569098,2632.7,2632.5,0.55179786]
["bitfinex-derivatives","ETHF0:USTF0",1740171247048,0.00569098,2632.7,2632.2,3.01000098]
["bitfinex-derivatives","ETHF0:USTF0",1740171247250,0.76012,2632.4,2632.3,3.56481097]
["bitfinex-derivatives","ETHF0:USTF0",1740171247453,0.76012,2632.4,2632.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740171247649,0.76015,2632.3,2632.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171247952,0.76014,2632.4,2632.2,3.01300098]
["bitfinex-derivatives","ETHF0:USTF0",1740171248251,0.76015,2632.3,2632.2,3.01300098]
["bitfinex-derivatives","ETHF0:USTF0",1740171248553,0.5787,2632.6,2632.2,3.01300098]
["bitfinex-derivatives","ETHF0:USTF0",1740171248754,0.5787,2632.6,2631.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171248755,3.2078,2632.3,2631.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740171248950,3.2078,2632.0,2631.5,0.55180775]
["bitfinex-derivatives","ETHF0:USTF0",1740171249152,0.76031,2631.8,2631.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740171249457,0.76028,2631.9,2631.5,0.5518181]
["bitfinex-derivatives","ETHF0:USTF0",1740171249650,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171249848,3.2078,2632.4,2631.5,3.57159324]
["bitfinex-derivatives","ETHF0:USTF0",1740171250153,0.00569098,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171250349,0.00569098,2632.7,2632.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1740171250552,0.00569098,2632.7,2632.6,1.3114647]
["bitfinex-derivatives","ETHF0:USTF0",1740171250752,0.00569098,2632.7,2632.6,7.3114647]
["bitfinex-derivatives","ETHF0:USTF0",1740171251050,0.00569098,2632.7,2632.6,0.5514047]
["bitfinex-derivatives","ETHF0:USTF0",1740171251255,0.00569098,2632.7,2632.6,6.7812047]
["bitfinex-derivatives","ETHF0:USTF0",1740171251850,0.00569098,2632.7,2632.6,12.7812047]
["bitfinex-derivatives","ETHF0:USTF0",1740171252052,3.2078,2633.7,2632.6,12.7812047]
["bitfinex-derivatives","ETHF0:USTF0",1740171252348,3.96756,2633.7,2633.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740171252657,0.75979,2633.6,2633.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740171252954,0.76005,2632.7,2632.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740171253152,0.75989,2633.2,2633.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171253356,1.8999,2633.0,2632.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740171253656,0.7601,2632.5,2632.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740171254055,0.76008,2632.6,2632.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740171254257,0.76009,2632.5,2632.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740171254452,0.76009,2632.5,2632.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740171254758,3.2078,2632.9,2632.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740171255153,0.76003,2632.8,2632.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740171255649,0.5655,2633.0,2632.2,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1740171255650,3.2078,2632.6,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171256056,3.2078,2632.9,2632.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1740171256256,3.2078,2632.9,2632.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740171256257,3.9678,2632.9,2632.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740171256763,0.76003,2632.8,2632.3,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1740171256950,0.76002,2632.8,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171257151,3.2078,2632.9,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171257652,0.76001,2632.8,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171257959,3.2078,2632.9,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171258160,0.76007,2632.6,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171258453,0.76008,2632.6,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171258859,0.76009,2632.5,2632.4,0.55209794]
["bitfinex-derivatives","ETHF0:USTF0",1740171259061,0.76012,2632.4,2632.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740171259261,0.76012,2632.4,2632.3,1.10152007]
["bitfinex-derivatives","ETHF0:USTF0",1740171259459,3.2078,2632.6,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171259659,0.76015,2632.3,2632.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171259855,0.76015,2632.3,2632.2,0.5585177]
["bitfinex-derivatives","ETHF0:USTF0",1740171260359,3.96795,2632.3,2632.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171260551,3.2078,2632.3,2631.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740171260759,0.5611,2632.2,2631.4,0.55318243]
["bitfinex-derivatives","ETHF0:USTF0",1740171260954,3.2078,2632.0,2631.5,0.55318243]
["bitfinex-derivatives","ETHF0:USTF0",1740171261260,3.2078,2632.0,2631.6,0.55318354]
["bitfinex-derivatives","ETHF0:USTF0",1740171261453,0.76026,2632.0,2631.7,0.55318354]
["bitfinex-derivatives","ETHF0:USTF0",1740171261653,0.00569098,2632.1,2631.8,3.5693417]
["bitfinex-derivatives","ETHF0:USTF0",1740171261862,0.00569098,2632.1,2631.9,0.5533417]
["bitfinex-derivatives","ETHF0:USTF0",1740171262060,0.00569098,2632.1,2632.0,0.5533417]
["bitfinex-derivatives","ETHF0:USTF0",1740171262254,0.76590098,2632.1,2632.0,0.5533417]
["bitfinex-derivatives","ETHF0:USTF0",1740171263264,0.00569098,2632.1,2632.0,0.5533417]
["bitfinex-derivatives","ETHF0:USTF0",1740171263763,0.00569098,2632.1,2632.0,0.55336668]
["bitfinex-derivatives","ETHF0:USTF0",1740171263957,0.76590098,2632.1,2632.0,0.55336668]
["bitfinex-derivatives","ETHF0:USTF0",1740171265765,0.76590098,2632.1,2632.0,0.55329031]
["bitfinex-derivatives","ETHF0:USTF0",1740171266163,0.76027,2631.9,2631.8,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740171266358,0.00569098,2632.1,2631.8,6.77710171]
["bitfinex-derivatives","ETHF0:USTF0",1740171266565,0.76593098,2632.1,2631.9,0.55330171]
["bitfinex-derivatives","ETHF0:USTF0",1740171266769,0.76593098,2632.1,2632.0,0.55330171]
["bitfinex-derivatives","ETHF0:USTF0",1740171267662,0.00569098,2632.1,2631.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740171267866,0.00569098,2632.1,2631.8,3.54846843]
["bitfinex-derivatives","ETHF0:USTF0",1740171267867,0.76027,2631.9,2631.8,3.54846843]
["bitfinex-derivatives","ETHF0:USTF0",1740171268266,0.76027,2631.9,2631.8,3.54946843]
["bitfinex-derivatives","ETHF0:USTF0",1740171268669,0.00569098,2632.1,2632.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740171268870,0.76590098,2632.1,2632.0,0.55846843]
["bitfinex-derivatives","ETHF0:USTF0",1740171269263,0.76590098,2632.1,2632.0,0.55829299]
["bitfinex-derivatives","ETHF0:USTF0",1740171269666,0.00569098,2632.1,2632.0,3.54333572]
["bitfinex-derivatives","ETHF0:USTF0",1740171269861,0.76590098,2632.1,2632.0,3.54333572]
["bitfinex-derivatives","ETHF0:USTF0",1740171270468,0.00569098,2632.1,2632.0,3.54333572]
["bitfinex-derivatives","ETHF0:USTF0",1740171270770,0.00569098,2632.1,2632.0,4.30357572]
["bitfinex-derivatives","ETHF0:USTF0",1740171271472,0.00569098,2632.1,2632.0,4.90467572]
["bitfinex-derivatives","ETHF0:USTF0",1740171273768,0.00569098,2632.1,2632.0,4.90455032]
["bitfinex-derivatives","ETHF0:USTF0",1740171273968,0.00569098,2632.1,2632.0,1.15931032]
["bitfinex-derivatives","ETHF0:USTF0",1740171274171,0.00569098,2632.1,2632.0,4.12531032]
["bitfinex-derivatives","ETHF0:USTF0",1740171274768,0.00569098,2632.1,2632.0,4.88555032]
["bitfinex-derivatives","ETHF0:USTF0",1740171274970,1.89992,2633.0,2632.0,10.12531032]
["bitfinex-derivatives","ETHF0:USTF0",1740171274971,3.2078,2633.0,2632.0,10.12531032]
["bitfinex-derivatives","ETHF0:USTF0",1740171275167,3.96776,2633.0,2632.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740171275367,3.96776,2633.0,2632.7,3.52521032]
["bitfinex-derivatives","ETHF0:USTF0",1740171275568,3.2078,2633.0,2632.8,0.55821032]
["bitfinex-derivatives","ETHF0:USTF0",1740171275869,3.2078,2633.7,2632.9,0.55821032]
["bitfinex-derivatives","ETHF0:USTF0",1740171276067,13.17141682,2633.8,2633.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740171276266,13.17141682,2633.8,2632.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171276267,18.53915142,2633.4,2632.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171276477,3.96772,2633.1,2633.0,0.55826526]
["bitfinex-derivatives","ETHF0:USTF0",1740171276677,3.2078,2633.1,2632.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171276871,0.75995,2633.0,2632.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171277772,0.75995,2633.0,2632.9,0.56386164]
["bitfinex-derivatives","ETHF0:USTF0",1740171277976,0.75995,2633.0,2632.9,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171278968,0.75995,2633.0,2631.9,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1740171278969,6.0,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171279169,0.76009,2632.5,2632.1,0.5581747]
["bitfinex-derivatives","ETHF0:USTF0",1740171279366,0.76008,2632.6,2632.2,0.5581747]
["bitfinex-derivatives","ETHF0:USTF0",1740171279573,3.2078,2632.9,2632.3,0.5581747]
["bitfinex-derivatives","ETHF0:USTF0",1740171279777,3.2078,2632.9,2632.4,0.5581747]
["bitfinex-derivatives","ETHF0:USTF0",1740171280079,0.76004,2632.7,2632.5,0.5581747]
["bitfinex-derivatives","ETHF0:USTF0",1740171280274,1.0939,2633.3,2632.6,0.5581747]
["bitfinex-derivatives","ETHF0:USTF0",1740171280577,13.1771078,2633.4,2633.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1740171280777,13.1771078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171280778,0.75987,2633.3,2633.1,3.5761747]
["bitfinex-derivatives","ETHF0:USTF0",1740171280978,13.1771078,2633.4,2633.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171281167,0.75989,2633.2,2633.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171281483,3.2078,2633.2,2632.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740171281779,0.76004,2632.7,2632.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740171281983,0.76004,2632.7,2632.6,3.57528046]
["bitfinex-derivatives","ETHF0:USTF0",1740171282582,3.2078,2632.9,2632.6,3.57528046]
["bitfinex-derivatives","ETHF0:USTF0",1740171282881,3.2078,2632.9,2632.7,0.55828046]
["bitfinex-derivatives","ETHF0:USTF0",1740171283074,0.75997,2633.0,2632.8,0.55828046]
["bitfinex-derivatives","ETHF0:USTF0",1740171283275,0.75992,2633.1,2632.9,0.55828046]
["bitfinex-derivatives","ETHF0:USTF0",1740171283477,3.2078,2633.3,2632.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740171283784,0.75995,2633.0,2632.9,0.55839512]
["bitfinex-derivatives","ETHF0:USTF0",1740171284480,3.2078,2633.3,2632.9,0.55837403]
["bitfinex-derivatives","ETHF0:USTF0",1740171284675,3.2078,2633.3,2633.0,0.55836432]
["bitfinex-derivatives","ETHF0:USTF0",1740171284880,0.75988,2633.3,2633.1,0.55833494]
["bitfinex-derivatives","ETHF0:USTF0",1740171285183,0.75988,2633.3,2633.2,0.55833494]
["bitfinex-derivatives","ETHF0:USTF0",1740171285575,13.1771078,2633.4,2632.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740171285775,0.75992,2633.1,2633.0,0.55816678]
["bitfinex-derivatives","ETHF0:USTF0",1740171287076,3.2078,2633.2,2633.0,0.55816678]
["bitfinex-derivatives","ETHF0:USTF0",1740171287374,3.2078,2633.2,2633.1,0.55816678]
["bitfinex-derivatives","ETHF0:USTF0",1740171287578,3.2078,2633.2,2633.1,0.55997728]
["bitfinex-derivatives","ETHF0:USTF0",1740171288381,0.00569098,2633.4,2633.1,1.31989728]
["bitfinex-derivatives","ETHF0:USTF0",1740171288578,0.00569098,2633.4,2633.2,0.55997728]
["bitfinex-derivatives","ETHF0:USTF0",1740171288781,0.00569098,2633.4,2633.3,1.31983728]
["bitfinex-derivatives","ETHF0:USTF0",1740171289177,0.00569098,2633.4,2633.3,7.31983728]
["bitfinex-derivatives","ETHF0:USTF0",1740171289580,0.00569098,2633.4,2633.3,7.31910764]
["bitfinex-derivatives","ETHF0:USTF0",1740171290278,13.17141682,2633.7,2633.3,7.31910764]
["bitfinex-derivatives","ETHF0:USTF0",1740171290573,13.17141682,2633.7,2633.6,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1740171290774,14.56583044,2633.9,2633.6,24.79682764]
["bitfinex-derivatives","ETHF0:USTF0",1740171290979,3.2078,2635.3,2633.7,0.55924764]
["bitfinex-derivatives","ETHF0:USTF0",1740171291174,3.7976,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171291481,0.00569098,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171291792,0.00569098,2635.2,2635.0,0.55924764]
["bitfinex-derivatives","ETHF0:USTF0",1740171291977,0.00569098,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171292178,0.00569098,2635.2,2635.0,0.55772989]
["bitfinex-derivatives","ETHF0:USTF0",1740171292376,0.00569098,2635.2,2635.1,0.55672886]
["bitfinex-derivatives","ETHF0:USTF0",1740171292584,0.00569098,2635.2,2635.1,1.31606886]
["bitfinex-derivatives","ETHF0:USTF0",1740171292780,0.00569098,2635.2,2635.1,0.55672886]
["bitfinex-derivatives","ETHF0:USTF0",1740171293078,0.00569098,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171293278,0.00569098,2635.2,2635.0,0.55672531]
["bitfinex-derivatives","ETHF0:USTF0",1740171293480,0.00569098,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171293880,0.00569098,2635.2,2635.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740171294880,0.00569098,2635.2,2635.0,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1740171295073,0.00569098,2635.2,2635.0,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1740171295278,0.00569098,2635.2,2635.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740171295885,0.00569098,2635.2,2635.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740171296286,0.00569098,2635.2,2635.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740171296484,0.00569098,2635.2,2635.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740171296687,3.2078,2636.2,2635.1,1.3139508]
["bitfinex-derivatives","ETHF0:USTF0",1740171296885,3.7976,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171297082,3.2078,2636.2,2635.2,0.5546108]
["bitfinex-derivatives","ETHF0:USTF0",1740171297083,0.75911,2635.9,2635.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740171297287,3.2078,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171297288,3.7976,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171297485,3.7976,2635.3,2635.0,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1740171297681,0.75931,2635.2,2635.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740171298089,0.75931,2635.2,2635.0,12.66500098]
["bitfinex-derivatives","ETHF0:USTF0",1740171298090,5.79913559,2635.2,2635.0,12.66500098]
["bitfinex-derivatives","ETHF0:USTF0",1740171298288,9.59673559,2635.1,2635.0,12.66500098]
["bitfinex-derivatives","ETHF0:USTF0",1740171298589,0.00569098,2635.4,2635.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740171298892,0.00569098,2635.4,2635.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740171299187,3.2078,2636.4,2635.1,9.92770706]
["bitfinex-derivatives","ETHF0:USTF0",1740171299483,3.7976,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171299689,3.7976,2636.0,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171299888,3.2078,2636.4,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171300085,9.59673559,2636.0,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171300285,5.79913559,2636.1,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171300486,9.59673559,2636.0,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171300889,3.7976,2636.0,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171301290,0.00569098,2636.4,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171301484,3.7976,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171301685,3.7976,2636.2,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171302388,4.55663,2636.2,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171302594,3.7976,2636.2,2635.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171303201,9.59673559,2636.0,2635.3,0.55337712]
["bitfinex-derivatives","ETHF0:USTF0",1740171303393,3.2078,2636.2,2635.3,0.55337712]
["bitfinex-derivatives","ETHF0:USTF0",1740171303394,3.7976,2635.7,2635.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171303884,3.2078,2635.9,2635.4,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1740171304089,7.0054,2635.9,2635.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171304294,7.0054,2635.9,2635.4,7.01106]
["bitfinex-derivatives","ETHF0:USTF0",1740171304492,7.0054,2635.9,2635.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171304796,3.7976,2635.9,2635.4,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1740171304984,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171305291,0.00569098,2636.4,2636.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740171305494,0.00569098,2636.4,2636.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740171306687,0.00569098,2636.4,2636.3,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1740171306893,0.00569098,2636.4,2636.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740171307096,3.80329098,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171307294,9.59673559,2636.3,2636.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171307494,6.55814559,2636.3,2636.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740171307694,9.76594559,2636.3,2636.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740171307994,9.76594559,2636.3,2636.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171307995,0.75903,2636.2,2636.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171308196,10.35576559,2636.2,2636.1,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171308792,9.59673559,2636.2,2635.2,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740171308987,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171309188,5.79913559,2635.0,2634.8,3.60709484]
["bitfinex-derivatives","ETHF0:USTF0",1740171309394,5.79913559,2635.0,2634.8,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740171309592,3.7976,2634.9,2634.8,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740171309797,10.35613559,2634.9,2634.8,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740171309989,10.35613559,2634.9,2634.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740171309990,9.59673559,2634.9,2634.6,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171310196,3.96726,2634.7,2634.6,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171310397,13.56399559,2634.7,2634.6,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171310793,13.56399559,2634.7,2633.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740171310794,0.75964,2634.1,2633.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740171310993,9.59673559,2634.0,2633.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740171311293,9.59673559,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171311489,9.59673559,2633.5,2633.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740171311804,3.7976,2633.4,2633.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740171312098,3.21349098,2633.6,2633.1,3.06469098]
["bitfinex-derivatives","ETHF0:USTF0",1740171312298,3.21349098,2633.6,2633.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740171312698,0.00569098,2633.6,2633.3,0.55474027]
["bitfinex-derivatives","ETHF0:USTF0",1740171312888,0.58,2634.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171312889,0.75962,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171313094,3.7976,2634.2,2633.6,0.55474027]
["bitfinex-derivatives","ETHF0:USTF0",1740171313391,3.7976,2634.2,2633.7,3.61274027]
["bitfinex-derivatives","ETHF0:USTF0",1740171313697,3.7976,2634.2,2633.8,0.55474027]
["bitfinex-derivatives","ETHF0:USTF0",1740171313890,3.7976,2634.2,2633.9,0.55474027]
["bitfinex-derivatives","ETHF0:USTF0",1740171314099,3.7976,2634.2,2633.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740171314297,3.7976,2634.2,2633.8,0.55498225]
["bitfinex-derivatives","ETHF0:USTF0",1740171314600,0.75975,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171314795,3.96755,2633.7,2633.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740171314995,7.0054,2633.7,2633.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1740171315197,3.2078,2634.1,2633.6,9.60942503]
["bitfinex-derivatives","ETHF0:USTF0",1740171315409,3.7976,2634.2,2633.7,0.55542503]
["bitfinex-derivatives","ETHF0:USTF0",1740171315596,3.80329098,2634.3,2634.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740171315794,3.80329098,2634.3,2634.1,0.55560208]
["bitfinex-derivatives","ETHF0:USTF0",1740171315997,3.80329098,2634.3,2634.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740171316295,5.80482657,2634.3,2634.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740171316496,9.60242657,2634.3,2634.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740171316904,0.75945,2634.8,2634.2,3.6196127]
["bitfinex-derivatives","ETHF0:USTF0",1740171317107,3.7976,2634.6,2634.3,0.5556127]
["bitfinex-derivatives","ETHF0:USTF0",1740171317405,5.79913559,2634.7,2634.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740171317406,3.7976,2634.3,2634.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740171317599,3.7976,2634.3,2634.2,3.62973534]
["bitfinex-derivatives","ETHF0:USTF0",1740171317904,3.2078,2634.7,2634.2,3.62973534]
["bitfinex-derivatives","ETHF0:USTF0",1740171318098,4.56283098,2634.5,2634.3,0.55596972]
["bitfinex-derivatives","ETHF0:USTF0",1740171318297,4.56283098,2634.5,2634.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740171318298,3.80329098,2634.5,2634.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740171318500,5.79913559,2634.3,2634.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740171318700,9.59673559,2634.3,2634.2,3.63035086]
["bitfinex-derivatives","ETHF0:USTF0",1740171319903,12.80453559,2634.3,2634.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740171320207,12.80453559,2634.3,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171320506,3.7976,2634.2,2634.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740171320706,3.7976,2634.2,2634.1,3.62255289]
["bitfinex-derivatives","ETHF0:USTF0",1740171321702,10.35633559,2634.2,2634.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1740171321905,10.35633559,2634.2,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171321906,0.75963,2634.1,2634.0,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171322205,0.75963,2634.1,2633.4,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740171322206,9.59673559,2634.1,2633.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740171322406,5.79913559,2633.7,2633.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740171322607,9.59673559,2633.7,2633.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740171322911,3.7976,2633.7,2633.6,3.61429912]
["bitfinex-derivatives","ETHF0:USTF0",1740171323109,3.7976,2633.7,2633.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740171323309,0.75979,2633.6,2633.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740171323507,0.75981,2633.5,2633.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171323710,12.80453559,2633.5,2632.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740171324008,0.75998,2632.9,2632.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740171324309,3.7976,2632.7,2632.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740171324609,3.7976,2632.7,2632.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740171325309,9.59673559,2632.7,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171325511,13.56462559,2632.5,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171325817,12.80453559,2632.5,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171326216,13.56462559,2632.5,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171327704,3.7799,2632.8,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171328011,3.7976,2632.6,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171328907,3.2078,2632.8,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171329108,7.0054,2632.8,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171329707,3.7976,2632.8,2632.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171329906,0.00569098,2632.9,2632.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171330106,0.5576,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171330308,0.5576,2633.5,2633.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740171330309,3.7976,2633.3,2633.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740171330509,3.7976,2633.3,2633.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1740171330706,3.7976,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171331013,9.59673559,2633.2,2632.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171331309,7.0054,2633.0,2632.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740171332109,0.00569098,2633.3,2632.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740171332305,3.7976,2633.2,2633.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740171332911,3.2078,2634.1,2633.1,6.55441564]
["bitfinex-derivatives","ETHF0:USTF0",1740171333112,3.7976,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171333308,0.75981,2633.5,2633.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171333609,4.55741,2633.5,2633.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171333809,9.59673559,2633.5,2633.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171334710,10.35654559,2633.5,2633.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171335112,9.59673559,2633.5,2633.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171335319,0.75986,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171335510,10.35659559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171336209,9.59673559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171336414,10.35659559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171337004,9.59673559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171337511,10.35659559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171338211,3.7976,2633.3,2633.2,0.76558098]
["bitfinex-derivatives","ETHF0:USTF0",1740171338509,3.7976,2633.3,2633.2,1.322946]
["bitfinex-derivatives","ETHF0:USTF0",1740171338906,0.00569098,2633.7,2633.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740171339108,3.7735,2634.5,2633.6,3.58636502]
["bitfinex-derivatives","ETHF0:USTF0",1740171339416,3.7976,2633.9,2633.7,0.55736502]
["bitfinex-derivatives","ETHF0:USTF0",1740171339611,3.7976,2633.9,2633.8,0.55736502]
["bitfinex-derivatives","ETHF0:USTF0",1740171340009,3.7976,2633.9,2633.8,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171340214,9.59673559,2633.9,2633.8,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171342211,3.7976,2633.9,2633.8,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171342612,0.00569098,2634.1,2633.8,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171342910,3.7976,2634.0,2633.9,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171343111,3.80329098,2634.1,2633.9,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171343314,3.80329098,2634.1,2634.0,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171344325,3.80329098,2634.1,2634.0,1.11281033]
["bitfinex-derivatives","ETHF0:USTF0",1740171345512,9.60242657,2634.1,2634.0,0.55841033]
["bitfinex-derivatives","ETHF0:USTF0",1740171345911,9.60242657,2634.1,2634.0,0.55837209]
["bitfinex-derivatives","ETHF0:USTF0",1740171346716,9.60242657,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171346913,5.79913559,2633.5,2633.4,3.56643327]
["bitfinex-derivatives","ETHF0:USTF0",1740171347307,3.7976,2633.5,2633.4,3.56643327]
["bitfinex-derivatives","ETHF0:USTF0",1740171350123,3.7976,2633.5,2633.4,3.55143327]
["bitfinex-derivatives","ETHF0:USTF0",1740171350921,3.7976,2633.5,2633.4,3.54743327]
["bitfinex-derivatives","ETHF0:USTF0",1740171351822,3.7976,2633.5,2633.4,3.54812821]
["bitfinex-derivatives","ETHF0:USTF0",1740171353024,3.7976,2633.5,2633.4,0.55912821]
["bitfinex-derivatives","ETHF0:USTF0",1740171353228,3.7976,2633.5,2633.4,3.53712821]
["bitfinex-derivatives","ETHF0:USTF0",1740171353727,3.2078,2633.9,2633.4,3.53712821]
["bitfinex-derivatives","ETHF0:USTF0",1740171353922,3.2078,2633.9,2633.5,1.12883544]
["bitfinex-derivatives","ETHF0:USTF0",1740171353923,3.7976,2633.8,2633.5,1.12883544]
["bitfinex-derivatives","ETHF0:USTF0",1740171354225,3.7976,2633.8,2633.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740171354426,3.7976,2633.8,2633.7,1.31888544]
["bitfinex-derivatives","ETHF0:USTF0",1740171354620,3.7976,2633.8,2633.7,0.55913544]
["bitfinex-derivatives","ETHF0:USTF0",1740171355024,10.35645559,2633.8,2633.7,0.55913544]
["bitfinex-derivatives","ETHF0:USTF0",1740171355525,13.56425559,2633.8,2633.7,0.55913544]
["bitfinex-derivatives","ETHF0:USTF0",1740171355727,12.80453559,2633.8,2633.7,0.55929762]
["bitfinex-derivatives","ETHF0:USTF0",1740171355922,10.35646559,2633.8,2633.7,0.55929713]
["bitfinex-derivatives","ETHF0:USTF0",1740171356128,13.56426559,2633.8,2633.7,0.55929713]
["bitfinex-derivatives","ETHF0:USTF0",1740171356320,12.80453559,2633.8,2633.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740171356521,0.75978,2633.6,2633.5,0.55966963]
["bitfinex-derivatives","ETHF0:USTF0",1740171356717,4.55738,2633.6,2633.5,0.55966963]
["bitfinex-derivatives","ETHF0:USTF0",1740171356920,9.59673559,2633.6,2633.5,0.55966963]
["bitfinex-derivatives","ETHF0:USTF0",1740171357122,10.35651559,2633.6,2633.5,0.55966963]
["bitfinex-derivatives","ETHF0:USTF0",1740171357328,9.59673559,2633.6,2633.5,0.55966963]
["bitfinex-derivatives","ETHF0:USTF0",1740171357633,0.55609098,2634.1,2633.5,0.55966963]
["bitfinex-derivatives","ETHF0:USTF0",1740171357839,3.7976,2633.8,2633.6,1.31983534]
["bitfinex-derivatives","ETHF0:USTF0",1740171358025,3.7976,2633.8,2633.7,0.56007534]
["bitfinex-derivatives","ETHF0:USTF0",1740171359135,3.7976,2633.8,2633.7,3.52707534]
["bitfinex-derivatives","ETHF0:USTF0",1740171359334,0.00569098,2634.1,2633.7,3.52707534]
["bitfinex-derivatives","ETHF0:USTF0",1740171359538,5.79913559,2634.0,2633.8,0.56007534]
["bitfinex-derivatives","ETHF0:USTF0",1740171359738,3.7976,2633.8,2633.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171359938,3.7976,2633.8,2633.7,3.52751106]
["bitfinex-derivatives","ETHF0:USTF0",1740171360138,9.59673559,2633.8,2633.7,3.52751106]
["bitfinex-derivatives","ETHF0:USTF0",1740171360334,9.59673559,2633.8,2633.7,0.56051106]
["bitfinex-derivatives","ETHF0:USTF0",1740171360335,10.35645559,2633.8,2633.7,0.56051106]
["bitfinex-derivatives","ETHF0:USTF0",1740171361129,10.35645559,2633.8,2633.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171361130,9.59673559,2633.8,2633.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171361337,0.75975,2633.7,2633.6,0.56054552]
["bitfinex-derivatives","ETHF0:USTF0",1740171361738,10.35648559,2633.7,2633.6,0.56054552]
["bitfinex-derivatives","ETHF0:USTF0",1740171362644,10.35648559,2633.7,2633.6,0.56083168]
["bitfinex-derivatives","ETHF0:USTF0",1740171363040,9.59673559,2633.7,2633.6,0.56083168]
["bitfinex-derivatives","ETHF0:USTF0",1740171363340,10.35648559,2633.7,2633.6,0.56083168]
["bitfinex-derivatives","ETHF0:USTF0",1740171363732,9.59673559,2633.7,2633.6,0.56083168]
["bitfinex-derivatives","ETHF0:USTF0",1740171363931,3.2078,2633.9,2633.6,0.56083168]
["bitfinex-derivatives","ETHF0:USTF0",1740171364136,3.7976,2633.9,2633.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1740171364345,3.7976,2633.9,2633.8,0.56083168]
["bitfinex-derivatives","ETHF0:USTF0",1740171364942,3.7976,2633.9,2633.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740171365146,3.7976,2633.9,2633.8,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171365445,3.2078,2633.9,2633.8,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171365747,13.56422559,2633.9,2633.8,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171365948,12.80453559,2633.9,2633.8,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171366147,9.59673559,2633.9,2633.8,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171366337,0.00569098,2634.1,2633.8,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171366539,3.7976,2634.0,2633.9,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1740171366937,3.7976,2634.0,2633.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740171367245,3.7976,2634.0,2633.8,0.56089135]
["bitfinex-derivatives","ETHF0:USTF0",1740171367546,9.59673559,2633.8,2633.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171367748,4.55735,2633.7,2633.6,0.56112613]
["bitfinex-derivatives","ETHF0:USTF0",1740171367948,6.55888559,2633.7,2633.6,0.56112613]
["bitfinex-derivatives","ETHF0:USTF0",1740171368142,10.35648559,2633.7,2633.6,0.54974417]
["bitfinex-derivatives","ETHF0:USTF0",1740171368344,0.75986,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171368646,10.35659559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171368948,3.7976,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171369244,3.2078,2633.4,2633.2,0.38346378]
["bitfinex-derivatives","ETHF0:USTF0",1740171369444,7.0054,2633.4,2633.3,3.3447728]
["bitfinex-derivatives","ETHF0:USTF0",1740171369845,3.7976,2633.4,2633.3,3.3447728]
["bitfinex-derivatives","ETHF0:USTF0",1740171370249,3.2078,2633.7,2633.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1740171370446,3.2078,2634.0,2633.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740171370744,3.7976,2633.9,2633.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171371152,10.35642559,2633.9,2633.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171371345,0.75974,2633.8,2633.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740171371650,0.75974,2633.8,2633.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171371853,3.7976,2633.5,2633.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740171372146,3.7976,2633.5,2633.4,3.89241111]
["bitfinex-derivatives","ETHF0:USTF0",1740171372847,3.7976,2633.5,2633.4,4.65224111]
["bitfinex-derivatives","ETHF0:USTF0",1740171373044,3.7976,2633.5,2633.4,3.89241111]
["bitfinex-derivatives","ETHF0:USTF0",1740171375448,9.59673559,2633.5,2633.4,0.37771111]
["bitfinex-derivatives","ETHF0:USTF0",1740171375655,0.75986,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171375950,13.56439559,2633.3,2633.2,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171377849,0.75998,2632.9,2632.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171378051,3.96778,2632.9,2632.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171378249,13.56451559,2632.9,2632.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171379551,13.56451559,2632.9,2632.6,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171379755,3.7976,2632.8,2632.6,3.73275098]
["bitfinex-derivatives","ETHF0:USTF0",1740171379950,3.7976,2632.8,2632.6,2.97269098]
["bitfinex-derivatives","ETHF0:USTF0",1740171380255,4.55761,2632.8,2632.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1740171380848,4.55761,2632.8,2632.7,0.56217143]
["bitfinex-derivatives","ETHF0:USTF0",1740171381157,3.7976,2632.8,2632.7,0.56217143]
["bitfinex-derivatives","ETHF0:USTF0",1740171381452,3.2078,2633.2,2632.7,6.93944812]
["bitfinex-derivatives","ETHF0:USTF0",1740171381755,3.2078,2633.2,2633.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740171381952,3.2078,2633.2,2633.1,3.90644812]
["bitfinex-derivatives","ETHF0:USTF0",1740171382155,3.2078,2633.5,2633.1,3.90644812]
["bitfinex-derivatives","ETHF0:USTF0",1740171382361,7.76522,2633.5,2633.2,1.51784812]
["bitfinex-derivatives","ETHF0:USTF0",1740171382552,7.76522,2633.5,2633.3,0.56217143]
["bitfinex-derivatives","ETHF0:USTF0",1740171382753,7.76522,2633.5,2633.4,0.56196443]
["bitfinex-derivatives","ETHF0:USTF0",1740171383051,3.96762,2633.5,2633.4,0.56196443]
["bitfinex-derivatives","ETHF0:USTF0",1740171383258,13.56435559,2633.5,2633.4,0.56196443]
["bitfinex-derivatives","ETHF0:USTF0",1740171383446,0.75989,2633.2,2633.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171383754,10.35662559,2633.2,2633.1,3.5289823]
["bitfinex-derivatives","ETHF0:USTF0",1740171383950,7.0054,2633.2,2633.1,3.5289823]
["bitfinex-derivatives","ETHF0:USTF0",1740171384150,3.7976,2633.2,2633.1,3.90611288]
["bitfinex-derivatives","ETHF0:USTF0",1740171384358,3.7976,2633.2,2633.1,3.90612042]
["bitfinex-derivatives","ETHF0:USTF0",1740171384758,9.59673559,2633.2,2633.1,3.9061549]
["bitfinex-derivatives","ETHF0:USTF0",1740171385058,10.35662559,2633.2,2633.1,3.52900067]
["bitfinex-derivatives","ETHF0:USTF0",1740171385257,3.7976,2633.2,2633.1,3.52900067]
["bitfinex-derivatives","ETHF0:USTF0",1740171385456,3.7976,2633.2,2633.1,3.9061826]
["bitfinex-derivatives","ETHF0:USTF0",1740171386055,3.7976,2633.2,2633.1,3.90618716]
["bitfinex-derivatives","ETHF0:USTF0",1740171386258,7.0054,2633.2,2633.1,0.56200067]
["bitfinex-derivatives","ETHF0:USTF0",1740171386455,3.79190835,2632.7,2632.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740171386755,12.79884394,2632.2,2631.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740171386953,5.79913559,2631.8,2631.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740171387151,9.59104394,2631.8,2631.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740171387356,3.79190835,2631.8,2631.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740171387554,3.79190835,2631.8,2631.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740171388557,4.55220835,2631.8,2631.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740171388755,3.79190835,2631.8,2631.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740171389453,9.59104394,2631.8,2631.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171389750,3.79190835,2631.7,2631.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171389950,3.79190835,2631.8,2631.6,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740171390156,0.00569098,2632.0,2631.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740171390763,0.00569098,2632.0,2631.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740171390965,0.00569098,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171391864,0.00569098,2632.0,2631.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171392161,3.79190835,2631.7,2631.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171394258,0.00569098,2632.0,2631.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740171394459,0.00569098,2632.0,2631.5,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1740171394659,3.79190835,2631.9,2631.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740171395064,3.79190835,2631.8,2631.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740171395762,3.79190835,2631.8,2631.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740171395965,3.79190835,2631.8,2631.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171396765,9.59104394,2631.8,2631.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171396965,5.79913559,2631.7,2631.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171397467,3.79190835,2631.7,2631.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171398370,3.79190835,2631.7,2631.6,3.52867335]
["bitfinex-derivatives","ETHF0:USTF0",1740171398668,3.79190835,2631.7,2631.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171399266,3.79190835,2631.7,2631.6,3.52863617]
["bitfinex-derivatives","ETHF0:USTF0",1740171399562,9.59104394,2631.7,2631.6,0.56059149]
["bitfinex-derivatives","ETHF0:USTF0",1740171399868,9.59104394,2631.7,2631.6,3.52858854]
["bitfinex-derivatives","ETHF0:USTF0",1740171400263,9.59104394,2631.7,2631.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171400461,3.79190835,2631.7,2631.6,3.52859029]
["bitfinex-derivatives","ETHF0:USTF0",1740171402161,9.59104394,2631.7,2631.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171402368,3.2078,2631.9,2631.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171402369,13.55919394,2631.6,2631.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171402572,13.55919394,2631.6,2631.5,2.97369098]
["bitfinex-derivatives","ETHF0:USTF0",1740171402869,9.59104394,2631.6,2631.5,2.97369098]
["bitfinex-derivatives","ETHF0:USTF0",1740171403764,3.79190835,2631.6,2631.5,3.53464629]
["bitfinex-derivatives","ETHF0:USTF0",1740171404477,3.79190835,2631.6,2631.5,4.29502629]
["bitfinex-derivatives","ETHF0:USTF0",1740171404668,3.2078,2631.9,2631.5,3.53476213]
["bitfinex-derivatives","ETHF0:USTF0",1740171404968,3.79190835,2631.7,2631.6,1.32141115]
["bitfinex-derivatives","ETHF0:USTF0",1740171405169,3.79190835,2631.7,2631.6,0.56107115]
["bitfinex-derivatives","ETHF0:USTF0",1740171405976,3.79190835,2631.7,2631.6,1.32142115]
["bitfinex-derivatives","ETHF0:USTF0",1740171406284,9.59104394,2631.7,2631.6,0.56107115]
["bitfinex-derivatives","ETHF0:USTF0",1740171406571,9.59104394,2631.7,2631.6,3.52907115]
["bitfinex-derivatives","ETHF0:USTF0",1740171406771,3.79190835,2631.7,2631.6,3.52907115]
["bitfinex-derivatives","ETHF0:USTF0",1740171407768,9.59104394,2631.7,2631.6,0.56107115]
["bitfinex-derivatives","ETHF0:USTF0",1740171408081,9.59104394,2631.7,2631.6,3.52950756]
["bitfinex-derivatives","ETHF0:USTF0",1740171408367,10.35136394,2631.7,2631.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171408976,10.35136394,2631.7,2631.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171409176,12.79884394,2631.6,2631.5,2.97369098]
["bitfinex-derivatives","ETHF0:USTF0",1740171409376,12.79884394,2631.6,2631.5,3.53519026]
["bitfinex-derivatives","ETHF0:USTF0",1740171409773,13.55919394,2631.6,2631.5,3.53519026]
["bitfinex-derivatives","ETHF0:USTF0",1740171410572,13.55919394,2631.6,2631.5,2.97369098]
["bitfinex-derivatives","ETHF0:USTF0",1740171410776,13.55919394,2631.6,2631.5,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1740171414080,13.55919394,2631.6,2631.5,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171414278,2.67590737,2630.9,2629.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171414478,6.55995559,2630.0,2629.9,0.56220274]
["bitfinex-derivatives","ETHF0:USTF0",1740171414679,9.00693559,2630.0,2629.9,0.56223539]
["bitfinex-derivatives","ETHF0:USTF0",1740171414882,12.44366296,2630.0,2629.9,0.56223539]
["bitfinex-derivatives","ETHF0:USTF0",1740171415281,11.68284296,2630.0,2629.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740171415483,5.79913559,2629.8,2629.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171415679,2.67590737,2630.0,2629.7,3.53599541]
["bitfinex-derivatives","ETHF0:USTF0",1740171415978,0.00570201,2630.2,2629.8,0.5622934]
["bitfinex-derivatives","ETHF0:USTF0",1740171416179,2.67590737,2630.1,2629.9,0.5622934]
["bitfinex-derivatives","ETHF0:USTF0",1740171416383,2.67590737,2629.9,2629.7,2.97370201]
["bitfinex-derivatives","ETHF0:USTF0",1740171416684,2.67590737,2629.9,2629.8,3.52975413]
["bitfinex-derivatives","ETHF0:USTF0",1740171416981,0.76085,2629.9,2629.8,0.56175413]
["bitfinex-derivatives","ETHF0:USTF0",1740171417177,9.23589296,2629.9,2629.8,0.56175413]
["bitfinex-derivatives","ETHF0:USTF0",1740171417376,2.67590737,2629.9,2629.8,0.56175413]
["bitfinex-derivatives","ETHF0:USTF0",1740171417678,2.67590737,2629.9,2629.8,3.53075413]
["bitfinex-derivatives","ETHF0:USTF0",1740171417877,0.00570201,2630.2,2629.8,4.29161413]
["bitfinex-derivatives","ETHF0:USTF0",1740171418083,2.67590737,2630.1,2629.9,0.56175413]
["bitfinex-derivatives","ETHF0:USTF0",1740171418277,2.67590737,2630.1,2630.0,0.56175413]
["bitfinex-derivatives","ETHF0:USTF0",1740171418473,0.00570201,2630.2,2629.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171418474,2.67590737,2629.9,2629.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171418683,9.23591296,2629.8,2629.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171418979,9.23591296,2629.8,2629.7,0.5668061]
["bitfinex-derivatives","ETHF0:USTF0",1740171419180,9.23591296,2629.8,2629.7,0.56682815]
["bitfinex-derivatives","ETHF0:USTF0",1740171419382,8.47504296,2629.8,2629.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171420086,2.67590737,2629.8,2629.7,0.56639981]
["bitfinex-derivatives","ETHF0:USTF0",1740171420280,2.67590737,2629.8,2629.7,3.53539981]
["bitfinex-derivatives","ETHF0:USTF0",1740171420585,2.67590737,2629.8,2629.7,3.53537134]
["bitfinex-derivatives","ETHF0:USTF0",1740171420782,9.23591296,2629.8,2629.7,0.56637134]
["bitfinex-derivatives","ETHF0:USTF0",1740171420983,8.47504296,2629.8,2629.7,0.56637134]
["bitfinex-derivatives","ETHF0:USTF0",1740171421181,2.67590737,2629.8,2629.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171421385,0.00570201,2630.2,2630.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740171421579,3.2078,2630.8,2630.1,3.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1740171421780,2.67590737,2630.6,2630.2,0.56054224]
["bitfinex-derivatives","ETHF0:USTF0",1740171421975,2.67590737,2630.6,2630.3,3.52954224]
["bitfinex-derivatives","ETHF0:USTF0",1740171422182,3.2078,2630.8,2630.4,0.56054224]
["bitfinex-derivatives","ETHF0:USTF0",1740171422382,5.79913559,2630.6,2630.5,0.56054224]
["bitfinex-derivatives","ETHF0:USTF0",1740171422781,8.47504296,2630.6,2629.9,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740171422988,2.67590737,2630.4,2630.0,4.29042546]
["bitfinex-derivatives","ETHF0:USTF0",1740171423291,2.67590737,2630.5,2630.1,1.32140546]
["bitfinex-derivatives","ETHF0:USTF0",1740171423479,2.67590737,2630.5,2630.2,0.56062546]
["bitfinex-derivatives","ETHF0:USTF0",1740171423686,2.67590737,2630.5,2630.3,0.56062546]
["bitfinex-derivatives","ETHF0:USTF0",1740171423982,2.67590737,2630.1,2630.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740171424185,8.47504296,2630.1,2630.0,3.5296297]
["bitfinex-derivatives","ETHF0:USTF0",1740171424381,3.2078,2630.4,2630.0,4.2904297]
["bitfinex-derivatives","ETHF0:USTF0",1740171424583,2.67590737,2630.3,2630.1,0.5606297]
["bitfinex-derivatives","ETHF0:USTF0",1740171424782,2.67590737,2630.3,2630.2,0.56056733]
["bitfinex-derivatives","ETHF0:USTF0",1740171424977,8.47504296,2630.1,2629.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740171425186,5.79913559,2630.2,2630.0,3.52956706]
["bitfinex-derivatives","ETHF0:USTF0",1740171425379,3.2078,2630.3,2630.1,0.56056706]
["bitfinex-derivatives","ETHF0:USTF0",1740171425580,8.47504296,2629.8,2629.7,20.24470201]
["bitfinex-derivatives","ETHF0:USTF0",1740171425780,0.76079,2630.1,2629.7,20.80528834]
["bitfinex-derivatives","ETHF0:USTF0",1740171425991,3.2078,2630.0,2629.8,0.56058633]
["bitfinex-derivatives","ETHF0:USTF0",1740171426179,3.2078,2630.0,2629.7,2.97470201]
["bitfinex-derivatives","ETHF0:USTF0",1740171426180,8.47504296,2629.8,2629.7,2.97470201]
["bitfinex-derivatives","ETHF0:USTF0",1740171426385,8.47504296,2629.8,2629.7,3.53521501]
["bitfinex-derivatives","ETHF0:USTF0",1740171426885,9.23591296,2629.8,2629.7,0.56621501]
["bitfinex-derivatives","ETHF0:USTF0",1740171427085,9.02984296,2629.8,2629.7,0.56629198]
["bitfinex-derivatives","ETHF0:USTF0",1740171427286,8.47504296,2629.8,2629.7,0.56629198]
["bitfinex-derivatives","ETHF0:USTF0",1740171428888,8.47504296,2629.8,2629.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740171429084,2.67590737,2629.1,2628.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740171429284,5.79913559,2629.2,2629.0,3.52947311]
["bitfinex-derivatives","ETHF0:USTF0",1740171429493,5.79913559,2629.2,2629.1,0.56047311]
["bitfinex-derivatives","ETHF0:USTF0",1740171429689,8.47504296,2629.1,2628.7,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171429892,8.47504296,2628.8,2628.7,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171430098,9.23622296,2628.8,2628.6,2.97470201]
["bitfinex-derivatives","ETHF0:USTF0",1740171430397,8.47504296,2628.7,2628.6,2.97470201]
["bitfinex-derivatives","ETHF0:USTF0",1740171430789,2.67590737,2628.7,2628.6,3.53472224]
["bitfinex-derivatives","ETHF0:USTF0",1740171430985,0.00570201,2629.2,2628.6,3.53472224]
["bitfinex-derivatives","ETHF0:USTF0",1740171431187,2.68160938,2629.2,2629.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1740171431392,2.68160938,2629.2,2629.1,4.28988784]
["bitfinex-derivatives","ETHF0:USTF0",1740171431591,2.68160938,2629.2,2629.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1740171431788,8.48074497,2629.2,2628.6,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171431983,2.67590737,2628.8,2628.7,0.55991705]
["bitfinex-derivatives","ETHF0:USTF0",1740171432290,5.88370737,2628.8,2628.6,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171432502,6.64488737,2628.8,2628.6,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171432792,5.88370737,2628.8,2628.6,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171433291,8.47504296,2628.7,2628.6,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171433491,0.00570201,2629.2,2628.6,2.98070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171433688,3.97393995,2631.2,2628.6,2.98070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171433689,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171433884,2.67590737,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171434089,2.67590737,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171434387,3.8011,2632.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171434388,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171434589,2.67590737,2630.7,2630.1,1.14375684]
["bitfinex-derivatives","ETHF0:USTF0",1740171434791,2.67590737,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171435095,0.00570201,2630.9,2630.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1740171435283,0.00570201,2630.9,2630.7,0.55945684]
["bitfinex-derivatives","ETHF0:USTF0",1740171435485,3.2078,2632.0,2630.8,0.55949651]
["bitfinex-derivatives","ETHF0:USTF0",1740171435689,2.67590737,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171435893,2.67590737,2631.8,2631.5,0.55949651]
["bitfinex-derivatives","ETHF0:USTF0",1740171436094,3.96812,2631.7,2631.6,0.55949651]
["bitfinex-derivatives","ETHF0:USTF0",1740171436394,2.67590737,2631.3,2631.1,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740171436692,9.23551296,2631.2,2631.1,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171436881,8.47504296,2631.2,2631.1,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171437083,14.47504296,2631.2,2630.2,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1740171437287,5.88370737,2630.8,2630.3,3.57571826]
["bitfinex-derivatives","ETHF0:USTF0",1740171437487,2.67590737,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171437689,2.67590737,2631.0,2630.6,0.55995231]
["bitfinex-derivatives","ETHF0:USTF0",1740171437894,2.67590737,2630.8,2630.7,0.55995231]
["bitfinex-derivatives","ETHF0:USTF0",1740171438286,3.2078,2631.1,2630.7,0.55995231]
["bitfinex-derivatives","ETHF0:USTF0",1740171438488,2.67590737,2631.0,2630.8,0.55995231]
["bitfinex-derivatives","ETHF0:USTF0",1740171438687,2.67590737,2631.0,2630.9,0.55995231]
["bitfinex-derivatives","ETHF0:USTF0",1740171438989,6.55973559,2630.8,2630.5,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171439292,2.67590737,2630.7,2630.6,0.56012605]
["bitfinex-derivatives","ETHF0:USTF0",1740171440697,3.2078,2630.8,2630.6,0.56012605]
["bitfinex-derivatives","ETHF0:USTF0",1740171440896,3.2078,2630.8,2630.7,0.56012605]
["bitfinex-derivatives","ETHF0:USTF0",1740171441191,3.2078,2631.1,2630.7,0.56012605]
["bitfinex-derivatives","ETHF0:USTF0",1740171441389,3.2078,2631.6,2630.8,0.56012605]
["bitfinex-derivatives","ETHF0:USTF0",1740171441584,3.2078,2631.6,2631.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1740171441788,3.2078,2631.6,2631.3,1.71582605]
["bitfinex-derivatives","ETHF0:USTF0",1740171442101,3.2078,2631.6,2631.4,0.56012605]
["bitfinex-derivatives","ETHF0:USTF0",1740171442291,3.2078,2631.6,2631.5,3.56312605]
["bitfinex-derivatives","ETHF0:USTF0",1740171442491,0.00570201,2631.7,2631.5,3.56312605]
["bitfinex-derivatives","ETHF0:USTF0",1740171442797,7.77693995,2634.6,2631.6,17.82712605]
["bitfinex-derivatives","ETHF0:USTF0",1740171442798,3.2078,2632.2,2631.6,17.82712605]
["bitfinex-derivatives","ETHF0:USTF0",1740171442992,3.2078,2632.2,2631.7,4.35132605]
["bitfinex-derivatives","ETHF0:USTF0",1740171443192,3.2078,2632.2,2632.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740171443491,3.2078,2632.2,2632.1,3.55812605]
["bitfinex-derivatives","ETHF0:USTF0",1740171444491,3.2078,2632.2,2632.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740171444893,3.2078,2632.2,2631.9,0.76604201]
["bitfinex-derivatives","ETHF0:USTF0",1740171444894,3.2078,2632.2,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171445200,3.2078,2632.2,2632.0,3.55392203]
["bitfinex-derivatives","ETHF0:USTF0",1740171445395,3.2078,2632.2,2632.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740171445603,2.67590737,2632.1,2632.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740171446091,3.2078,2632.2,2632.0,3.55347581]
["bitfinex-derivatives","ETHF0:USTF0",1740171446294,3.2078,2632.2,2632.1,0.55812448]
["bitfinex-derivatives","ETHF0:USTF0",1740171446600,3.2078,2632.2,2632.0,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740171446794,3.2078,2632.2,2632.0,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740171446999,3.2078,2632.3,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171447200,3.2078,2632.0,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171447492,3.2078,2632.3,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171447697,3.2078,2632.0,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171447897,6.64401737,2632.0,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171448095,5.88370737,2632.0,2631.9,2.99370201]
["bitfinex-derivatives","ETHF0:USTF0",1740171449398,3.2078,2632.3,2631.9,2.99370201]
["bitfinex-derivatives","ETHF0:USTF0",1740171449600,0.00570201,2632.4,2632.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740171449799,0.00570201,2632.4,2632.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740171449995,0.00570201,2632.4,2632.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740171450296,0.00570201,2632.4,2632.0,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740171450501,2.67590737,2632.1,2631.9,2.99370201]
["bitfinex-derivatives","ETHF0:USTF0",1740171450702,8.47504296,2632.0,2631.9,2.99370201]
["bitfinex-derivatives","ETHF0:USTF0",1740171450999,11.68284296,2632.0,2631.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171451198,11.68284296,2632.0,2631.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740171451496,1.90072,2632.1,2631.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740171451703,8.47504296,2631.3,2631.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740171452003,3.96837,2631.2,2631.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740171452192,12.44341296,2631.2,2630.8,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1740171452397,11.68284296,2630.9,2630.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740171452598,11.68284296,2630.5,2630.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740171452903,5.88370737,2630.5,2630.4,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171453121,5.88370737,2630.5,2630.4,3.02070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171453495,12.44359296,2630.5,2630.4,3.02070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171453697,11.68284296,2630.5,2630.4,3.02070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171454003,0.76085,2630.2,2629.8,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1740171454204,5.88370737,2629.9,2629.8,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1740171454401,11.68284296,2629.9,2629.8,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1740171454608,11.68284296,2629.9,2629.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740171454803,8.47504296,2629.8,2629.3,0.55763762]
["bitfinex-derivatives","ETHF0:USTF0",1740171455103,2.67590737,2629.3,2629.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740171455307,2.67590737,2629.3,2629.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740171456309,8.47504296,2629.3,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171456598,3.2078,2629.0,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171456803,3.2078,2629.0,2628.9,3.02070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171457504,3.2078,2629.0,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171457799,3.96898,2629.0,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171457998,3.2078,2629.0,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171458199,12.44402296,2629.0,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171458796,3.2078,2629.0,2628.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171459500,0.00570201,2629.5,2628.9,9.77053502]
["bitfinex-derivatives","ETHF0:USTF0",1740171459699,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171460002,2.67590737,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171460197,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171460611,2.67590737,2630.0,2629.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1740171460801,3.21350201,2630.2,2629.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740171461105,3.21350201,2630.2,2630.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740171461701,0.00570201,2630.2,2630.1,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1740171461904,0.00570201,2630.2,2629.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740171462102,2.67590737,2630.0,2629.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740171462610,3.21350201,2630.2,2629.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1740171463404,0.76088,2630.1,2630.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740171463799,8.47504296,2630.1,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171464008,12.44376296,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171464403,11.68284296,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171464598,5.88370737,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171464799,3.2078,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171465309,5.88370737,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171466506,11.68284296,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171467411,5.88370737,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171467706,3.2078,2629.9,2629.8,0.76281408]
["bitfinex-derivatives","ETHF0:USTF0",1740171467905,3.2078,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171468307,3.2078,2629.9,2629.8,0.76281408]
["bitfinex-derivatives","ETHF0:USTF0",1740171468505,0.00570201,2630.2,2629.8,0.76281408]
["bitfinex-derivatives","ETHF0:USTF0",1740171468506,0.00570201,2630.2,2630.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740171468803,3.2078,2630.9,2630.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1740171469007,2.67590737,2630.7,2630.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171469597,3.2078,2631.2,2630.6,12.79868009]
["bitfinex-derivatives","ETHF0:USTF0",1740171469799,3.2078,2631.2,2630.7,0.55786844]
["bitfinex-derivatives","ETHF0:USTF0",1740171470005,3.2078,2631.2,2631.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740171470006,0.00570201,2631.2,2631.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740171470309,0.00570201,2631.2,2631.1,1.31831739]
["bitfinex-derivatives","ETHF0:USTF0",1740171470502,3.2078,2631.5,2631.1,6.55775739]
["bitfinex-derivatives","ETHF0:USTF0",1740171470713,3.2078,2631.8,2631.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740171470912,2.67590737,2631.7,2631.2,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1740171471205,2.67590737,2631.7,2631.3,0.55774616]
["bitfinex-derivatives","ETHF0:USTF0",1740171471407,2.67590737,2631.7,2631.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740171471607,2.67590737,2631.7,2631.2,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1740171471804,2.67590737,2631.7,2631.3,1.31813415]
["bitfinex-derivatives","ETHF0:USTF0",1740171472009,3.21350201,2631.8,2631.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171472010,2.67590737,2631.3,2631.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171472305,8.47504296,2631.3,2631.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1740171472510,2.67590737,2631.3,2631.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1740171472707,3.2078,2631.5,2631.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1740171473206,3.21350201,2631.8,2631.2,6.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740171473411,2.67590737,2631.6,2631.2,6.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740171473614,2.67590737,2631.6,2631.3,0.55785172]
["bitfinex-derivatives","ETHF0:USTF0",1740171473910,2.67590737,2631.6,2631.2,6.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740171474112,2.67590737,2631.6,2631.3,0.55785279]
["bitfinex-derivatives","ETHF0:USTF0",1740171474306,2.67590737,2631.6,2631.2,6.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740171474511,2.67590737,2631.6,2631.3,0.55804847]
["bitfinex-derivatives","ETHF0:USTF0",1740171474809,2.67590737,2631.4,2631.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1740171475202,5.79913559,2631.3,2630.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171475408,5.88370737,2631.2,2630.9,3.60613907]
["bitfinex-derivatives","ETHF0:USTF0",1740171475614,5.88370737,2631.2,2630.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740171475804,5.88370737,2631.2,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740171476204,5.88370737,2631.2,2630.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740171476404,5.88370737,2631.2,2631.0,0.55861505]
["bitfinex-derivatives","ETHF0:USTF0",1740171476613,0.00570201,2631.8,2631.1,3.76641024]
["bitfinex-derivatives","ETHF0:USTF0",1740171476614,3.21350201,2631.8,2631.1,3.76641024]
["bitfinex-derivatives","ETHF0:USTF0",1740171476807,2.67590737,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171477011,2.67590737,2631.7,2631.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171477410,0.00570201,2631.8,2631.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171477707,0.00570201,2631.8,2631.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740171477902,0.00570201,2631.8,2631.7,1.31899933]
["bitfinex-derivatives","ETHF0:USTF0",1740171478105,0.00570201,2631.8,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740171478413,5.79913559,2631.7,2631.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740171478608,11.68284296,2631.6,2631.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740171478808,5.79913559,2631.5,2631.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1740171479110,2.67590737,2631.5,2631.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740171479312,3.2078,2631.6,2631.4,3.60174848]
["bitfinex-derivatives","ETHF0:USTF0",1740171479511,5.88370737,2631.6,2631.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1740171479912,8.47504296,2631.5,2630.8,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740171480208,3.2078,2631.6,2630.8,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740171480209,2.67590737,2631.1,2630.9,3.59776987]
["bitfinex-derivatives","ETHF0:USTF0",1740171480410,3.2078,2631.1,2630.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740171480613,2.67590737,2631.0,2630.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740171480809,5.79913559,2631.0,2630.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740171481016,3.2078,2631.4,2630.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740171481315,2.67590737,2631.3,2631.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1740171481812,8.47504296,2631.3,2631.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171482002,8.47504296,2631.1,2631.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171482307,11.68284296,2631.1,2631.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1740171482512,11.68284296,2631.1,2630.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740171482513,0.76063,2630.9,2630.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740171482712,13.58432296,2631.1,2630.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740171482713,8.47504296,2631.0,2630.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740171482913,2.67590737,2631.0,2630.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740171483122,3.2078,2631.4,2630.9,6.5592012]
["bitfinex-derivatives","ETHF0:USTF0",1740171483310,0.00570201,2631.8,2630.9,6.5592012]
["bitfinex-derivatives","ETHF0:USTF0",1740171483311,2.67590737,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171483506,3.2078,2631.4,2631.2,0.5592012]
["bitfinex-derivatives","ETHF0:USTF0",1740171483813,3.2078,2631.4,2631.3,0.55901769]
["bitfinex-derivatives","ETHF0:USTF0",1740171483814,2.67590737,2631.4,2631.3,0.55901769]
["bitfinex-derivatives","ETHF0:USTF0",1740171484020,2.67590737,2631.3,2631.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740171484216,2.67590737,2631.3,2631.2,0.55903322]
["bitfinex-derivatives","ETHF0:USTF0",1740171484518,3.2078,2631.5,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740171484519,8.47504296,2631.2,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740171484816,2.67590737,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171485116,3.2078,2631.5,2631.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740171485312,2.67590737,2631.4,2631.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740171485514,2.67590737,2631.4,2631.3,4.37159469]
["bitfinex-derivatives","ETHF0:USTF0",1740171486015,2.67590737,2631.4,2631.3,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1740171486217,2.67590737,2631.4,2631.3,4.3715808]
["bitfinex-derivatives","ETHF0:USTF0",1740171486716,2.67590737,2631.4,2631.3,7.3005808]
["bitfinex-derivatives","ETHF0:USTF0",1740171486918,0.00570201,2631.8,2631.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740171487116,2.68160938,2631.8,2631.7,0.55914259]
["bitfinex-derivatives","ETHF0:USTF0",1740171487609,2.68160938,2631.8,2631.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171487610,8.48074497,2631.8,2631.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171487811,2.67590737,2631.5,2631.4,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1740171488013,2.67590737,2631.5,2631.4,4.24892888]
["bitfinex-derivatives","ETHF0:USTF0",1740171488210,0.00570201,2631.8,2631.4,12.69623888]
["bitfinex-derivatives","ETHF0:USTF0",1740171488420,0.00570201,2631.8,2631.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740171488619,0.00570201,2631.8,2631.7,1.31983888]
["bitfinex-derivatives","ETHF0:USTF0",1740171488921,0.00570201,2631.8,2631.7,0.55943888]
["bitfinex-derivatives","ETHF0:USTF0",1740171489421,0.00570201,2631.8,2631.7,1.31983888]
["bitfinex-derivatives","ETHF0:USTF0",1740171489619,0.00570201,2631.8,2631.7,0.55943888]
["bitfinex-derivatives","ETHF0:USTF0",1740171489825,8.48074497,2631.8,2631.7,0.55943888]
["bitfinex-derivatives","ETHF0:USTF0",1740171490322,9.24113497,2631.8,2631.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740171490522,3.2078,2631.6,2631.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740171490717,11.68284296,2631.6,2631.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1740171492526,5.88370737,2631.6,2631.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171492722,2.67590737,2631.6,2631.5,0.56059154]
["bitfinex-derivatives","ETHF0:USTF0",1740171493231,0.00570201,2631.8,2631.5,0.56059154]
["bitfinex-derivatives","ETHF0:USTF0",1740171493437,2.68160938,2631.8,2631.6,1.32101154]
["bitfinex-derivatives","ETHF0:USTF0",1740171493629,2.68160938,2631.8,2631.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171493630,0.00570201,2631.8,2631.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740171493831,2.67590737,2631.6,2631.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171494132,8.47504296,2631.6,2631.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171494435,11.79913559,2631.6,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171494733,8.47504296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171494930,8.47504296,2630.8,2630.7,0.56702689]
["bitfinex-derivatives","ETHF0:USTF0",1740171495430,8.47504296,2630.8,2630.7,3.60402689]
["bitfinex-derivatives","ETHF0:USTF0",1740171495731,3.2078,2631.0,2630.7,3.60402689]
["bitfinex-derivatives","ETHF0:USTF0",1740171495926,3.2078,2631.0,2630.8,0.56132488]
["bitfinex-derivatives","ETHF0:USTF0",1740171495927,5.88370737,2631.0,2630.8,0.56132488]
["bitfinex-derivatives","ETHF0:USTF0",1740171496130,2.67590737,2631.0,2630.9,1.32195488]
["bitfinex-derivatives","ETHF0:USTF0",1740171496629,2.67590737,2631.0,2630.9,0.56132488]
["bitfinex-derivatives","ETHF0:USTF0",1740171496830,2.67590737,2631.0,2630.9,1.32195488]
["bitfinex-derivatives","ETHF0:USTF0",1740171497226,2.67590737,2631.0,2630.9,0.56132488]
["bitfinex-derivatives","ETHF0:USTF0",1740171497927,11.68284296,2631.0,2630.9,3.58765655]
["bitfinex-derivatives","ETHF0:USTF0",1740171498130,11.68284296,2631.0,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171498131,0.76063,2630.9,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171498441,9.03254296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171498633,9.79320296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171498838,9.03254296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171499942,9.79320296,2630.8,2630.7,3.03070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171500440,9.03254296,2630.8,2630.7,3.03070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171500640,9.03254296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171501140,9.79320296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171501335,9.03254296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171502142,9.79320296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171502735,9.03254296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171503343,9.79320296,2630.8,2630.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171503536,9.03254296,2630.8,2630.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740171503737,11.68284296,2630.2,2629.5,17.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740171503936,2.67590737,2629.9,2629.5,19.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740171504137,2.67590737,2629.9,2629.8,4.33491408]
["bitfinex-derivatives","ETHF0:USTF0",1740171504737,0.00570201,2630.1,2629.8,3.57396408]
["bitfinex-derivatives","ETHF0:USTF0",1740171505035,2.68160938,2630.1,2629.8,3.57396408]
["bitfinex-derivatives","ETHF0:USTF0",1740171505237,8.47504296,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171505538,8.47504296,2629.9,2629.8,3.77981408]
["bitfinex-derivatives","ETHF0:USTF0",1740171505739,0.00570201,2630.1,2629.8,3.01886408]
["bitfinex-derivatives","ETHF0:USTF0",1740171505938,2.68160938,2630.1,2629.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740171506236,2.68160938,2630.1,2629.8,3.01886408]
["bitfinex-derivatives","ETHF0:USTF0",1740171506237,0.00570201,2630.1,2630.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740171506437,3.2078,2630.9,2630.0,4.83042498]
["bitfinex-derivatives","ETHF0:USTF0",1740171506642,2.67590737,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171506838,2.67590737,2630.5,2630.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740171507039,2.67590737,2630.4,2630.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740171507639,2.67590737,2630.4,2630.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740171507838,2.67590737,2630.4,2630.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740171508042,5.88370737,2630.2,2629.8,0.76279408]
["bitfinex-derivatives","ETHF0:USTF0",1740171508242,5.79913559,2630.1,2629.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740171508447,0.76089,2630.0,2629.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740171508648,9.23593296,2630.0,2629.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740171508941,9.23593296,2630.0,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171509247,12.44376296,2629.9,2629.8,0.00186408]
["bitfinex-derivatives","ETHF0:USTF0",1740171509644,12.44376296,2629.9,2629.8,3.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1740171509946,11.68284296,2629.9,2629.5,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1740171510148,9.23602296,2629.7,2629.5,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1740171510747,8.47504296,2629.7,2629.5,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1740171511042,3.96862,2630.3,2629.6,2.93470201]
["bitfinex-derivatives","ETHF0:USTF0",1740171511241,2.67590737,2629.8,2629.7,0.55693492]
["bitfinex-derivatives","ETHF0:USTF0",1740171511438,3.2078,2630.3,2629.7,0.55693492]
["bitfinex-derivatives","ETHF0:USTF0",1740171511638,3.2078,2630.3,2630.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1740171511836,3.2078,2630.3,2630.1,3.57669703]
["bitfinex-derivatives","ETHF0:USTF0",1740171512040,3.2078,2630.3,2630.2,0.55669703]
["bitfinex-derivatives","ETHF0:USTF0",1740171512742,0.00570201,2630.5,2630.2,0.55669703]
["bitfinex-derivatives","ETHF0:USTF0",1740171512943,0.00570201,2630.5,2630.3,2.47130703]
["bitfinex-derivatives","ETHF0:USTF0",1740171513141,0.00570201,2630.5,2630.4,0.55669703]
["bitfinex-derivatives","ETHF0:USTF0",1740171513440,0.00570201,2630.5,2630.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171513644,8.48074497,2630.5,2630.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171514445,9.24149497,2630.5,2630.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740171514643,14.48074497,2630.5,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171514839,3.2078,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171515043,11.68284296,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171515246,12.44376296,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171515546,11.68284296,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171517351,12.44376296,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171517546,11.68284296,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171518051,12.44376296,2629.9,2629.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740171518251,11.68284296,2629.9,2629.6,0.60260201]
["bitfinex-derivatives","ETHF0:USTF0",1740171518455,5.79913559,2629.8,2629.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740171518650,5.79913559,2629.8,2629.7,3.55699008]
["bitfinex-derivatives","ETHF0:USTF0",1740171518948,8.47504296,2629.8,2629.7,3.55699008]
["bitfinex-derivatives","ETHF0:USTF0",1740171519148,8.47504296,2629.8,2629.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740171520154,8.47504296,2629.8,2629.7,3.55723284]
["bitfinex-derivatives","ETHF0:USTF0",1740171520452,9.23599296,2629.8,2629.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740171520852,8.47504296,2629.8,2629.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740171521950,8.47504296,2629.8,2629.7,3.55747262]
["bitfinex-derivatives","ETHF0:USTF0",1740171522147,8.47504296,2629.8,2629.7,3.55748348]
["bitfinex-derivatives","ETHF0:USTF0",1740171522353,8.47504296,2629.8,2629.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740171523356,8.47504296,2629.8,2629.7,3.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171523650,2.67590737,2629.8,2629.7,4.31862396]
["bitfinex-derivatives","ETHF0:USTF0",1740171523952,2.67590737,2629.8,2629.7,3.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171524154,2.67590737,2629.8,2629.7,4.31862396]
["bitfinex-derivatives","ETHF0:USTF0",1740171524349,2.67590737,2629.8,2629.7,3.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171524546,3.2078,2629.9,2629.7,3.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171524756,3.2078,2630.2,2630.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1740171525057,3.2078,2630.2,2630.1,0.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171525251,5.88370737,2630.2,2630.1,0.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171525555,11.68284296,2630.2,2630.1,0.55764396]
["bitfinex-derivatives","ETHF0:USTF0",1740171525758,11.68284296,2630.2,2630.1,0.55829971]
["bitfinex-derivatives","ETHF0:USTF0",1740171526145,11.68284296,2630.2,2629.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171526357,1.90762201,2630.5,2629.6,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171526358,11.68284296,2629.8,2629.6,2.97770201]
["bitfinex-derivatives","ETHF0:USTF0",1740171526555,3.2078,2629.8,2629.7,0.55860396]
["bitfinex-derivatives","ETHF0:USTF0",1740171526853,3.2078,2629.8,2629.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1740171526854,8.47504296,2629.7,2628.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171527047,2.67590737,2629.0,2628.9,0.55865377]
["bitfinex-derivatives","ETHF0:USTF0",1740171527448,5.88370737,2629.0,2628.9,0.55865377]
["bitfinex-derivatives","ETHF0:USTF0",1740171527650,5.88370737,2629.0,2628.9,0.55866241]
["bitfinex-derivatives","ETHF0:USTF0",1740171528252,5.88370737,2629.0,2628.9,3.53066241]
["bitfinex-derivatives","ETHF0:USTF0",1740171529259,11.68284296,2629.0,2628.9,3.53066241]
["bitfinex-derivatives","ETHF0:USTF0",1740171529562,11.68284296,2629.0,2628.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171529858,8.47504296,2628.8,2628.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171530061,8.47504296,2628.8,2628.7,0.56393703]
["bitfinex-derivatives","ETHF0:USTF0",1740171530755,2.55527567,2628.8,2628.7,3.77173703]
["bitfinex-derivatives","ETHF0:USTF0",1740171531354,3.21350201,2629.2,2628.7,3.77173703]
["bitfinex-derivatives","ETHF0:USTF0",1740171531554,2.56097768,2629.2,2629.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740171531757,0.00570201,2629.2,2629.1,3.53191779]
["bitfinex-derivatives","ETHF0:USTF0",1740171531956,8.36011327,2629.2,2629.1,3.53191779]
["bitfinex-derivatives","ETHF0:USTF0",1740171532758,8.36011327,2629.2,2629.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740171533156,8.36011327,2629.2,2629.1,3.53196588]
["bitfinex-derivatives","ETHF0:USTF0",1740171533456,8.36011327,2629.2,2629.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740171534062,8.36011327,2629.2,2629.1,3.53195477]
["bitfinex-derivatives","ETHF0:USTF0",1740171534364,8.36011327,2629.2,2629.1,3.53187856]
["bitfinex-derivatives","ETHF0:USTF0",1740171535462,8.36011327,2629.2,2629.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740171535660,8.36011327,2629.2,2629.1,3.53175747]
["bitfinex-derivatives","ETHF0:USTF0",1740171535862,8.36011327,2629.2,2629.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740171537564,8.36011327,2629.2,2629.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740171538263,8.36011327,2629.2,2629.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740171538857,8.36011327,2629.2,2629.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1740171539165,8.36011327,2629.2,2629.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1740171539466,0.00570201,2629.2,2628.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740171539763,8.35441126,2629.0,2628.9,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740171539963,8.35441126,2629.0,2628.9,3.53093455]
["bitfinex-derivatives","ETHF0:USTF0",1740171540359,3.2078,2630.0,2628.9,3.53093455]
["bitfinex-derivatives","ETHF0:USTF0",1740171540667,3.2078,2630.0,2629.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1740171540861,2.55527567,2629.9,2629.7,3.53093455]
["bitfinex-derivatives","ETHF0:USTF0",1740171541160,2.55527567,2629.9,2629.8,1.3187078]
["bitfinex-derivatives","ETHF0:USTF0",1740171541362,3.2078,2630.3,2629.9,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740171541552,2.56097768,2630.1,2630.0,0.5577578]
["bitfinex-derivatives","ETHF0:USTF0",1740171541753,0.00570201,2630.1,2630.0,1.3186478]
["bitfinex-derivatives","ETHF0:USTF0",1740171542161,2.56097768,2630.1,2630.0,0.5577578]
["bitfinex-derivatives","ETHF0:USTF0",1740171542365,8.36011327,2630.1,2630.0,0.5577578]
["bitfinex-derivatives","ETHF0:USTF0",1740171542668,0.00570201,2630.1,2630.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740171542859,0.00570201,2630.1,2630.0,1.31862894]
["bitfinex-derivatives","ETHF0:USTF0",1740171543160,9.12097327,2630.1,2630.0,0.55773894]
["bitfinex-derivatives","ETHF0:USTF0",1740171543366,8.36011327,2630.1,2630.0,4.29062894]
["bitfinex-derivatives","ETHF0:USTF0",1740171543566,8.36011327,2630.1,2630.0,3.52973894]
["bitfinex-derivatives","ETHF0:USTF0",1740171544060,9.12097327,2630.1,2630.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171544254,8.36011327,2630.1,2630.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171544457,8.36011327,2630.1,2630.0,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740171544657,8.36011327,2630.1,2630.0,3.53017493]
["bitfinex-derivatives","ETHF0:USTF0",1740171544867,8.36011327,2630.1,2630.0,0.55817493]
["bitfinex-derivatives","ETHF0:USTF0",1740171545055,8.36011327,2630.1,2629.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171545256,3.2078,2630.0,2629.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171545462,8.35441126,2630.0,2629.9,4.29113307]
["bitfinex-derivatives","ETHF0:USTF0",1740171545759,8.35441126,2630.0,2629.7,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1740171545760,8.35441126,2630.0,2629.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1740171545954,3.21350201,2630.1,2629.9,3.53022715]
["bitfinex-derivatives","ETHF0:USTF0",1740171546262,2.56097768,2630.1,2630.0,1.31910314]
["bitfinex-derivatives","ETHF0:USTF0",1740171546456,3.2078,2631.0,2630.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740171546661,2.55527567,2630.7,2630.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1740171546873,0.76064,2630.9,2630.6,0.55799524]
["bitfinex-derivatives","ETHF0:USTF0",1740171547064,3.96843,2631.0,2630.7,0.55799524]
["bitfinex-derivatives","ETHF0:USTF0",1740171547259,8.35441126,2630.7,2630.6,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740171547470,2.55527567,2630.7,2630.6,4.2906986]
["bitfinex-derivatives","ETHF0:USTF0",1740171547665,0.00372507,2630.9,2630.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1740171547966,0.00372507,2630.9,2630.8,1.3186386]
["bitfinex-derivatives","ETHF0:USTF0",1740171548166,2.55900074,2630.9,2630.8,1.3186386]
["bitfinex-derivatives","ETHF0:USTF0",1740171548363,8.35813633,2630.9,2630.8,0.5579786]
["bitfinex-derivatives","ETHF0:USTF0",1740171548560,8.35813633,2630.9,2630.8,1.3186386]
["bitfinex-derivatives","ETHF0:USTF0",1740171548864,8.35813633,2630.9,2630.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171549068,5.79913559,2630.6,2630.5,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740171549269,2.55527567,2630.6,2630.5,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740171549462,2.55527567,2630.6,2630.5,4.28987598]
["bitfinex-derivatives","ETHF0:USTF0",1740171549759,2.55527567,2630.6,2630.5,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740171549960,12.32293126,2630.6,2630.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740171550165,0.76075,2630.5,2630.4,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171550366,8.35441126,2630.5,2630.4,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171550968,5.79913559,2630.5,2629.8,0.42442634]
["bitfinex-derivatives","ETHF0:USTF0",1740171551164,3.2078,2630.1,2629.8,0.42442634]
["bitfinex-derivatives","ETHF0:USTF0",1740171551371,3.2078,2630.1,2629.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740171551564,5.79913559,2629.9,2629.8,1.18535634]
["bitfinex-derivatives","ETHF0:USTF0",1740171551769,3.2078,2630.1,2630.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740171551770,5.79913559,2630.1,2630.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740171551969,3.2078,2630.7,2630.0,0.55714618]
["bitfinex-derivatives","ETHF0:USTF0",1740171552263,1.1248,2630.8,2629.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171552264,0.76092,2629.9,2629.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171552469,9.76785559,2629.9,2629.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171552666,9.00693559,2629.9,2629.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171553067,15.76785559,2629.9,2629.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171553371,15.76785559,2629.9,2628.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740171553372,9.7762,2629.9,2628.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740171553565,5.79913358,2628.9,2628.8,0.55722396]
["bitfinex-derivatives","ETHF0:USTF0",1740171553768,3.2078,2629.3,2628.8,0.55722396]
["bitfinex-derivatives","ETHF0:USTF0",1740171553962,5.79913358,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171554168,3.96898,2629.0,2628.5,0.55730067]
["bitfinex-derivatives","ETHF0:USTF0",1740171554472,3.96898,2629.0,2628.4,18.03436]
["bitfinex-derivatives","ETHF0:USTF0",1740171554473,5.79913358,2628.5,2628.4,18.03436]
["bitfinex-derivatives","ETHF0:USTF0",1740171554665,5.79913358,2628.5,2628.4,21.56652997]
["bitfinex-derivatives","ETHF0:USTF0",1740171554867,0.00570201,2628.7,2628.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1740171555064,5.79913358,2628.5,2628.4,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1740171555269,0.00570201,2628.7,2628.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740171555574,2.01e-06,2628.7,2628.6,4.30542477]
["bitfinex-derivatives","ETHF0:USTF0",1740171556066,2.01e-06,2628.7,2628.6,4.31242477]
["bitfinex-derivatives","ETHF0:USTF0",1740171556267,2.01e-06,2628.7,2628.6,4.31238439]
["bitfinex-derivatives","ETHF0:USTF0",1740171556672,5.79913559,2628.7,2628.6,3.55108439]
["bitfinex-derivatives","ETHF0:USTF0",1740171556873,5.79913559,2628.7,2628.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740171557368,2.01e-06,2628.7,2628.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740171557570,2.01e-06,2628.7,2628.6,4.31231436]
["bitfinex-derivatives","ETHF0:USTF0",1740171557770,2.01e-06,2628.7,2628.6,1.31831436]
["bitfinex-derivatives","ETHF0:USTF0",1740171557978,2.01e-06,2628.7,2628.6,3.55301436]
["bitfinex-derivatives","ETHF0:USTF0",1740171558163,2.01e-06,2628.7,2628.6,4.31431436]
["bitfinex-derivatives","ETHF0:USTF0",1740171558370,2.01e-06,2628.7,2628.6,13.52211436]
["bitfinex-derivatives","ETHF0:USTF0",1740171558673,3.2078,2630.1,2629.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1740171558880,3.2078,2630.1,2629.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740171559170,3.2078,2630.1,2629.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740171559171,5.79913358,2630.0,2629.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740171559470,5.79913358,2629.8,2629.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740171559673,15.94650605,2630.1,2629.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740171559674,5.79913358,2630.0,2629.7,0.55693111]
["bitfinex-derivatives","ETHF0:USTF0",1740171559973,5.79913358,2629.9,2629.5,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171560169,0.00570201,2630.0,2629.6,0.55697304]
["bitfinex-derivatives","ETHF0:USTF0",1740171560375,5.79913358,2629.9,2629.5,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171560677,5.79913358,2629.8,2629.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740171560873,5.80483559,2630.0,2629.7,0.55699657]
["bitfinex-derivatives","ETHF0:USTF0",1740171561176,0.00570201,2630.0,2629.8,0.55699657]
["bitfinex-derivatives","ETHF0:USTF0",1740171561470,0.00570201,2630.0,2629.9,1.31796664]
["bitfinex-derivatives","ETHF0:USTF0",1740171561883,2.01e-06,2630.0,2629.9,1.31796664]
["bitfinex-derivatives","ETHF0:USTF0",1740171564270,2.01e-06,2630.0,2629.9,1.31782132]
["bitfinex-derivatives","ETHF0:USTF0",1740171564474,3.2078,2631.1,2629.9,6.55690132]
["bitfinex-derivatives","ETHF0:USTF0",1740171564670,5.79913358,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171564873,5.79913358,2631.1,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740171565074,5.79913358,2631.1,2631.0,1.31750132]
["bitfinex-derivatives","ETHF0:USTF0",1740171565270,1.1676,2631.5,2631.0,1.31750132]
["bitfinex-derivatives","ETHF0:USTF0",1740171565470,15.94650605,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171565674,15.94650605,2631.9,2631.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740171565873,15.94650605,2631.9,2631.4,5.47069966]
["bitfinex-derivatives","ETHF0:USTF0",1740171565874,15.94650605,2631.9,2631.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740171566074,5.79913358,2631.7,2631.5,1.31684486]
["bitfinex-derivatives","ETHF0:USTF0",1740171566275,15.95023112,2631.9,2631.6,0.55641361]
["bitfinex-derivatives","ETHF0:USTF0",1740171566276,5.79913358,2631.8,2631.6,0.55641361]
["bitfinex-derivatives","ETHF0:USTF0",1740171566577,0.00372507,2631.9,2631.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740171566981,0.00372507,2631.9,2631.7,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740171567175,0.00372507,2631.9,2631.8,1.31628712]
["bitfinex-derivatives","ETHF0:USTF0",1740171567378,19.15430605,2632.6,2631.8,0.55591712]
["bitfinex-derivatives","ETHF0:USTF0",1740171567577,5.79913358,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171567778,15.94650605,2632.6,2632.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740171568178,8.36981049,2632.6,2632.5,1.31534091]
["bitfinex-derivatives","ETHF0:USTF0",1740171568477,1.1521,2634.0,2632.5,1.31534091]
["bitfinex-derivatives","ETHF0:USTF0",1740171568478,0.5776,2634.0,2633.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740171568682,5.79913358,2633.9,2633.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740171568883,3.2078,2633.9,2633.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740171569071,9.00693358,2633.9,2633.1,20.48450201]
["bitfinex-derivatives","ETHF0:USTF0",1740171569276,3.2078,2633.9,2633.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740171569478,3.96757,2633.9,2633.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740171569778,5.79913358,2633.3,2633.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740171569973,5.79913358,2633.3,2633.1,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171570277,5.79913358,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171570476,4.0587,2633.8,2631.5,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1740171570477,9.00693358,2633.1,2632.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740171570673,5.79913358,2632.9,2632.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740171570981,4.0587,2633.8,2632.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740171570982,9.00693358,2632.8,2632.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1740171571173,9.00693358,2632.8,2632.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740171571380,5.79913358,2632.3,2631.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740171571576,3.2078,2632.2,2632.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1740171571772,3.2078,2632.2,2632.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740171571971,3.2078,2632.2,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171572177,3.2078,2631.9,2631.8,3.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171572376,9.00693358,2632.5,2631.8,3.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171572687,3.2078,2632.5,2631.9,0.55212659]
["bitfinex-derivatives","ETHF0:USTF0",1740171572878,3.2078,2632.5,2632.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740171573379,3.2078,2632.9,2631.9,3.75991279]
["bitfinex-derivatives","ETHF0:USTF0",1740171573578,5.79913358,2632.8,2632.0,0.55176469]
["bitfinex-derivatives","ETHF0:USTF0",1740171573780,5.79913358,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171573979,3.2078,2632.4,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171574175,5.79913358,2632.3,2632.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740171574382,3.2078,2632.8,2632.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1740171574581,5.79913358,2632.5,2632.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1740171574782,5.79913358,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171575081,3.2078,2632.8,2632.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740171575283,5.79913358,2632.5,2632.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1740171575586,5.79913358,2632.5,2632.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740171576079,5.79913358,2632.5,2632.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740171576280,5.79913358,2632.5,2631.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171576281,5.79913358,2632.2,2631.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171576480,9.00693358,2632.0,2631.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171576681,9.00693358,2632.0,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171576888,5.79913358,2631.9,2631.8,0.76606201]
["bitfinex-derivatives","ETHF0:USTF0",1740171577087,5.79913358,2631.9,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171578378,3.2078,2632.0,2631.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740171578682,3.2078,2632.3,2631.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1740171578986,3.2078,2632.3,2631.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740171579182,3.2078,2632.6,2631.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740171579382,9.00693358,2632.6,2632.0,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740171579583,3.2078,2632.6,2632.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1740171579779,3.2078,2632.6,2632.0,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740171580190,3.2078,2632.6,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171580387,9.00693358,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740171580582,9.00693358,2632.3,2632.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740171580890,9.00693358,2632.3,2632.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1740171581094,9.00693358,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740171581488,9.00693358,2632.3,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171581789,2.931,2632.9,2631.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740171581790,5.79913358,2632.0,2631.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1740171582085,9.00693358,2632.0,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171582287,3.2078,2632.3,2631.8,0.76605201]
["bitfinex-derivatives","ETHF0:USTF0",1740171582482,3.2078,2631.9,2631.8,0.76607201]
["bitfinex-derivatives","ETHF0:USTF0",1740171582889,3.2078,2631.9,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171583088,9.76727358,2631.9,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171583385,9.00693358,2631.9,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171583893,3.2078,2631.9,2631.8,0.76607201]
["bitfinex-derivatives","ETHF0:USTF0",1740171584987,3.2078,2631.9,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171585188,9.00693358,2631.9,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171585583,3.7636,2632.5,2631.8,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171585789,5.79913358,2632.2,2632.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740171585985,9.56273358,2632.5,2632.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740171586187,9.56273358,2632.5,2632.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740171586393,3.8075,2633.2,2632.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740171586590,3.2078,2633.2,2632.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740171586791,3.2078,2633.2,2632.9,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1740171587289,1.89932,2634.1,2632.9,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1740171587290,3.2078,2633.5,2632.9,7.60875555]
["bitfinex-derivatives","ETHF0:USTF0",1740171587498,3.2078,2633.5,2632.9,4.52075555]
["bitfinex-derivatives","ETHF0:USTF0",1740171587687,3.2078,2633.5,2632.9,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740171587889,3.2078,2633.5,2633.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1740171588094,3.2078,2633.7,2633.4,0.55348954]
["bitfinex-derivatives","ETHF0:USTF0",1740171588287,3.2078,2633.7,2633.0,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1740171588288,3.2078,2633.7,2633.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1740171588687,5.79913358,2633.6,2633.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740171588890,3.2078,2633.7,2633.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740171589092,6.55901358,2633.5,2633.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740171589297,5.79913358,2633.5,2633.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740171589485,5.79913358,2633.5,2633.3,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171589690,9.00693358,2633.4,2633.0,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1740171589891,9.00693358,2633.1,2632.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740171590092,5.79913358,2633.0,2632.8,0.55420276]
["bitfinex-derivatives","ETHF0:USTF0",1740171590288,3.2078,2633.4,2632.9,0.55419671]
["bitfinex-derivatives","ETHF0:USTF0",1740171590497,5.79913358,2633.6,2633.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1740171590687,3.2078,2633.7,2633.5,3.63912313]
["bitfinex-derivatives","ETHF0:USTF0",1740171590993,5.79913358,2633.6,2633.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740171591495,3.2078,2633.7,2633.5,3.6401179]
["bitfinex-derivatives","ETHF0:USTF0",1740171591699,3.2078,2633.7,2633.6,1.31495455]
["bitfinex-derivatives","ETHF0:USTF0",1740171591906,3.2078,2633.7,2633.6,0.55510455]
["bitfinex-derivatives","ETHF0:USTF0",1740171592303,9.00693358,2633.7,2633.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740171592607,5.79913358,2633.6,2633.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740171592807,5.79913358,2633.6,2633.5,3.64339008]
["bitfinex-derivatives","ETHF0:USTF0",1740171593007,5.79913358,2633.6,2633.3,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171593206,9.00693358,2633.4,2633.3,3.09070201]
["bitfinex-derivatives","ETHF0:USTF0",1740171593396,9.00693358,2633.4,2633.3,3.64614115]
["bitfinex-derivatives","ETHF0:USTF0",1740171593694,9.00693358,2633.4,2633.3,3.64674789]
["bitfinex-derivatives","ETHF0:USTF0",1740171595200,2.931,2633.7,2633.3,0.56174789]
["bitfinex-derivatives","ETHF0:USTF0",1740171595401,3.2078,2635.6,2633.4,21.39884588]
["bitfinex-derivatives","ETHF0:USTF0",1740171595603,5.79913358,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171595801,3.2078,2635.3,2634.9,0.55604588]
["bitfinex-derivatives","ETHF0:USTF0",1740171596112,3.2078,2635.3,2635.0,0.55604588]
["bitfinex-derivatives","ETHF0:USTF0",1740171596301,5.79913358,2635.2,2635.1,1.31546588]
["bitfinex-derivatives","ETHF0:USTF0",1740171596496,5.79913358,2635.2,2635.1,4.52326588]
["bitfinex-derivatives","ETHF0:USTF0",1740171596696,5.79913358,2635.2,2635.1,0.55604588]
["bitfinex-derivatives","ETHF0:USTF0",1740171597303,0.75945,2635.0,2634.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171597504,9.00693358,2635.0,2634.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171597710,9.76638358,2635.0,2634.9,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171598109,15.00693358,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171598309,3.2078,2634.5,2633.9,0.55552852]
["bitfinex-derivatives","ETHF0:USTF0",1740171598507,5.79913358,2634.0,2633.9,1.31529852]
["bitfinex-derivatives","ETHF0:USTF0",1740171598805,5.79913358,2634.0,2633.9,0.55543824]
["bitfinex-derivatives","ETHF0:USTF0",1740171599399,0.00570201,2634.2,2634.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740171599605,5.80483559,2634.2,2634.1,0.55538587]
["bitfinex-derivatives","ETHF0:USTF0",1740171599808,0.00570201,2634.2,2634.1,0.55538587]
["bitfinex-derivatives","ETHF0:USTF0",1740171600109,0.00570201,2634.2,2634.1,4.46409587]
["bitfinex-derivatives","ETHF0:USTF0",1740171600309,0.00570201,2634.2,2634.1,3.70438587]
["bitfinex-derivatives","ETHF0:USTF0",1740171600706,0.00570201,2634.2,2634.1,0.55538587]
["bitfinex-derivatives","ETHF0:USTF0",1740171600906,0.00570201,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171601208,0.00570201,2634.2,2634.0,0.55510365]
["bitfinex-derivatives","ETHF0:USTF0",1740171601410,0.00570201,2634.2,2634.1,1.31481365]
["bitfinex-derivatives","ETHF0:USTF0",1740171601810,5.80483559,2634.2,2634.1,0.55510365]
["bitfinex-derivatives","ETHF0:USTF0",1740171602109,11.80483559,2634.2,2633.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171602300,9.76672358,2633.8,2633.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171602505,9.00693358,2633.8,2633.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740171602706,3.2078,2634.1,2633.7,0.56064328]
["bitfinex-derivatives","ETHF0:USTF0",1740171603003,0.00570201,2634.2,2634.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740171603208,0.00570201,2634.2,2634.1,0.55487224]
["bitfinex-derivatives","ETHF0:USTF0",1740171603706,0.00570201,2634.2,2634.1,1.31458224]
["bitfinex-derivatives","ETHF0:USTF0",1740171603904,3.2078,2635.1,2635.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740171604106,3.2078,2635.2,2635.0,0.55465486]
["bitfinex-derivatives","ETHF0:USTF0",1740171604305,5.79913358,2635.1,2634.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740171604611,5.79913358,2634.9,2634.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740171604907,9.00693358,2634.9,2634.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1740171605109,5.79913358,2634.8,2634.5,1.31385896]
["bitfinex-derivatives","ETHF0:USTF0",1740171605313,5.79913358,2634.8,2634.6,0.55997005]
["bitfinex-derivatives","ETHF0:USTF0",1740171605614,3.2078,2634.9,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171605906,0.5734,2635.5,2635.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740171605907,3.2078,2635.1,2635.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740171606101,5.79913358,2635.2,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171606305,5.79913358,2635.2,2634.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1740171606507,5.79913358,2635.2,2635.0,0.55381905]
["bitfinex-derivatives","ETHF0:USTF0",1740171606710,3.2078,2635.1,2634.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1740171606915,5.79913358,2634.8,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171607108,3.2078,2635.1,2634.7,0.55386985]
["bitfinex-derivatives","ETHF0:USTF0",1740171607306,3.2078,2635.1,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171607307,5.79913358,2634.7,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171607508,3.2078,2634.8,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171607806,5.79913358,2634.7,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171608200,6.55866358,2634.7,2634.6,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171608606,12.35293358,2634.7,2633.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1740171608802,5.79913358,2634.3,2634.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740171609006,5.79913358,2634.3,2634.1,0.55415976]
["bitfinex-derivatives","ETHF0:USTF0",1740171609205,5.79913358,2634.2,2633.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740171609411,5.79913358,2634.2,2634.0,0.55423238]
["bitfinex-derivatives","ETHF0:USTF0",1740171609607,3.2078,2634.4,2634.1,0.55423238]
["bitfinex-derivatives","ETHF0:USTF0",1740171609814,5.79913358,2634.2,2633.8,0.76547109]
["bitfinex-derivatives","ETHF0:USTF0",1740171610012,5.79913358,2634.2,2633.9,1.31401779]
["bitfinex-derivatives","ETHF0:USTF0",1740171610306,0.00565467,2634.4,2634.0,3.76215908]
["bitfinex-derivatives","ETHF0:USTF0",1740171610612,3.2078,2634.9,2634.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1740171610802,3.5235,2635.6,2635.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740171610803,3.2078,2635.2,2635.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740171611107,3.2078,2635.2,2635.1,1.31377908]
["bitfinex-derivatives","ETHF0:USTF0",1740171611312,9.00693358,2635.2,2635.1,0.55435908]
["bitfinex-derivatives","ETHF0:USTF0",1740171611511,3.2078,2635.2,2635.1,0.55435908]
["bitfinex-derivatives","ETHF0:USTF0",1740171611708,9.00693358,2635.2,2635.1,0.55435908]
["bitfinex-derivatives","ETHF0:USTF0",1740171611909,3.2078,2635.2,2635.1,0.55435908]
["bitfinex-derivatives","ETHF0:USTF0",1740171612415,3.7944,2636.5,2635.2,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740171612711,5.01674358,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171612906,5.01674358,2637.0,2636.3,3.77228758]
["bitfinex-derivatives","ETHF0:USTF0",1740171613106,5.01674358,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171613315,5.01674358,2636.9,2636.6,0.55428758]
["bitfinex-derivatives","ETHF0:USTF0",1740171613508,5.01674358,2636.9,2636.7,0.55428758]
["bitfinex-derivatives","ETHF0:USTF0",1740171613705,5.01674358,2636.9,2636.8,0.55428758]
["bitfinex-derivatives","ETHF0:USTF0",1740171613911,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171614111,3.2078,2637.1,2636.6,0.55366056]
["bitfinex-derivatives","ETHF0:USTF0",1740171614306,5.01674358,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171614506,3.96685,2636.4,2636.1,0.55347108]
["bitfinex-derivatives","ETHF0:USTF0",1740171614705,5.01674358,2636.1,2635.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740171614907,5.01674358,2636.1,2635.9,0.55352302]
["bitfinex-derivatives","ETHF0:USTF0",1740171615109,5.01674358,2636.1,2635.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740171615110,5.01674358,2636.1,2636.0,0.55352302]
["bitfinex-derivatives","ETHF0:USTF0",1740171615313,8.22454358,2636.1,2635.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740171615515,5.01674358,2636.0,2635.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740171615913,3.2078,2636.1,2635.9,0.55383261]
["bitfinex-derivatives","ETHF0:USTF0",1740171616119,5.01674358,2636.0,2635.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1740171616314,3.2078,2636.6,2635.9,0.55381023]
["bitfinex-derivatives","ETHF0:USTF0",1740171616515,5.01674358,2636.5,2636.0,1.31295023]
["bitfinex-derivatives","ETHF0:USTF0",1740171616716,5.01674358,2636.5,2636.1,0.55381023]
["bitfinex-derivatives","ETHF0:USTF0",1740171616917,5.01674358,2636.3,2636.2,0.55381023]
["bitfinex-derivatives","ETHF0:USTF0",1740171617415,3.2078,2636.8,2636.2,3.76161023]
["bitfinex-derivatives","ETHF0:USTF0",1740171617623,0.5866,2637.1,2636.3,0.55381023]
["bitfinex-derivatives","ETHF0:USTF0",1740171617624,3.2078,2637.1,2636.3,0.55381023]
["bitfinex-derivatives","ETHF0:USTF0",1740171617919,3.2078,2637.1,2636.4,3.81081023]
["bitfinex-derivatives","ETHF0:USTF0",1740171618119,8.22454358,2637.1,2636.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740171618417,8.22454358,2637.1,2636.5,0.55349605]
["bitfinex-derivatives","ETHF0:USTF0",1740171618720,3.2078,2637.1,2636.6,0.55349605]
["bitfinex-derivatives","ETHF0:USTF0",1740171618921,3.2078,2637.1,2636.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740171619119,3.2078,2637.4,2637.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1740171619415,1.1162,2638.2,2637.1,7.02429605]
["bitfinex-derivatives","ETHF0:USTF0",1740171619609,5.01674358,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171619808,5.01674358,2637.9,2637.5,0.55349605]
["bitfinex-derivatives","ETHF0:USTF0",1740171620011,3.2078,2638.3,2637.6,0.55349605]
["bitfinex-derivatives","ETHF0:USTF0",1740171620215,5.01674358,2638.0,2637.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740171620416,5.01674358,2637.9,2637.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1740171620922,3.2078,2638.3,2637.8,0.55185719]
["bitfinex-derivatives","ETHF0:USTF0",1740171621120,3.2078,2638.3,2637.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171621318,3.2078,2638.3,2637.9,0.55117046]
["bitfinex-derivatives","ETHF0:USTF0",1740171621520,3.2078,2638.3,2638.0,0.55117046]
["bitfinex-derivatives","ETHF0:USTF0",1740171621716,3.2078,2638.3,2638.1,0.55123496]
["bitfinex-derivatives","ETHF0:USTF0",1740171622016,5.01674358,2638.2,2637.8,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1740171622315,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171622519,5.01674358,2639.1,2638.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740171622715,5.01674358,2639.1,2638.6,7.23021]
["bitfinex-derivatives","ETHF0:USTF0",1740171622917,3.2078,2639.3,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171623120,5.01674358,2639.2,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171623622,3.2078,2639.3,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171623919,5.01674358,2639.1,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171624417,5.01674358,2639.0,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171624618,5.01674358,2639.1,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171625317,5.77509358,2638.8,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171625522,5.01674358,2638.8,2638.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171625717,5.77509358,2638.8,2638.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171625922,0.5541,2640.0,2638.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740171625923,3.2078,2638.7,2638.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740171626225,5.01674358,2639.2,2638.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1740171626419,3.2078,2640.0,2639.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740171626727,5.01674358,2639.9,2639.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1740171626920,5.01674358,2639.9,2639.4,3.27669109]
["bitfinex-derivatives","ETHF0:USTF0",1740171627119,3.2078,2640.0,2639.4,3.27669109]
["bitfinex-derivatives","ETHF0:USTF0",1740171627322,3.2078,2640.0,2639.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740171627517,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171627729,8.22454358,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171627923,0.5427,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171628224,3.2078,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171628225,5.01674358,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171628421,8.22454358,2640.8,2640.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171628621,3.2078,2640.8,2640.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171628920,5.01674358,2640.5,2640.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171629121,8.22454358,2640.5,2640.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171629324,8.22454358,2640.4,2640.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171629523,8.98244358,2640.4,2640.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1740171629826,8.22454358,2640.4,2639.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740171630030,5.01674358,2640.0,2639.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171630224,0.5596,2641.2,2639.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171630225,5.01674358,2639.9,2639.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171630625,3.2078,2640.1,2639.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171630828,5.01674358,2639.9,2639.7,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1740171631123,5.01674358,2639.9,2639.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171631326,5.01674358,2639.8,2639.4,3.83229109]
["bitfinex-derivatives","ETHF0:USTF0",1740171631625,8.22454358,2639.5,2639.4,3.25969109]
["bitfinex-derivatives","ETHF0:USTF0",1740171632922,8.22454358,2639.5,2639.4,4.01787109]
["bitfinex-derivatives","ETHF0:USTF0",1740171633130,5.01674358,2639.5,2639.4,3.25969109]
["bitfinex-derivatives","ETHF0:USTF0",1740171633420,8.22454358,2639.5,2639.4,3.25969109]
["bitfinex-derivatives","ETHF0:USTF0",1740171633622,8.98269358,2639.5,2639.4,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171633820,8.22454358,2639.5,2639.4,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171634126,8.98269358,2639.5,2639.4,0.00569109]
["bitfinex-derivatives","ETHF0:USTF0",1740171634426,14.22454358,2639.5,2639.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171634726,5.01674358,2639.1,2638.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171635023,5.01674358,2638.7,2638.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1740171636025,5.01674358,2638.7,2638.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740171636223,5.01674358,2638.6,2638.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740171636822,5.01674358,2638.6,2638.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171637026,5.01674358,2638.5,2638.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171637227,3.2078,2638.8,2638.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171637529,5.01674358,2638.6,2638.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171637729,5.01674358,2638.6,2638.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740171637926,3.2078,2638.8,2638.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740171638230,3.2078,2638.8,2638.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171638532,0.00565517,2638.9,2638.5,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1740171638827,5.02239875,2638.9,2638.4,3.21348031]
["bitfinex-derivatives","ETHF0:USTF0",1740171639027,5.02239875,2638.9,2638.5,0.54847338]
["bitfinex-derivatives","ETHF0:USTF0",1740171639222,5.02239875,2638.9,2638.6,1.30784231]
["bitfinex-derivatives","ETHF0:USTF0",1740171639423,3.2078,2639.5,2638.7,3.75717565]
["bitfinex-derivatives","ETHF0:USTF0",1740171639631,3.2078,2639.5,2638.8,3.80137565]
["bitfinex-derivatives","ETHF0:USTF0",1740171639825,3.2078,2639.5,2638.9,0.54937565]
["bitfinex-derivatives","ETHF0:USTF0",1740171640027,5.01674358,2639.3,2639.0,0.54937565]
["bitfinex-derivatives","ETHF0:USTF0",1740171640230,1.1667,2640.8,2639.1,0.54937565]
["bitfinex-derivatives","ETHF0:USTF0",1740171640418,3.96612,2639.2,2639.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740171640618,8.22454358,2639.2,2638.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171640819,3.2078,2638.8,2638.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171641133,8.22454358,2638.8,2638.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171641926,8.22454358,2638.8,2638.7,3.80223995]
["bitfinex-derivatives","ETHF0:USTF0",1740171642128,8.22454358,2638.8,2638.7,0.55215014]
["bitfinex-derivatives","ETHF0:USTF0",1740171642327,0.75852,2638.5,2638.4,3.24568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171642633,8.22454358,2638.5,2638.4,3.79786932]
["bitfinex-derivatives","ETHF0:USTF0",1740171642928,8.22454358,2638.5,2638.4,0.55786932]
["bitfinex-derivatives","ETHF0:USTF0",1740171643132,8.98306358,2638.5,2638.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171643327,8.22454358,2638.5,2638.4,0.55812187]
["bitfinex-derivatives","ETHF0:USTF0",1740171643733,1.1667,2639.4,2638.4,6.55809994]
["bitfinex-derivatives","ETHF0:USTF0",1740171644026,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171644232,3.2078,2639.8,2639.0,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1740171644436,3.2078,2639.8,2639.1,3.76021963]
["bitfinex-derivatives","ETHF0:USTF0",1740171644437,8.22454358,2639.8,2639.1,3.76021963]
["bitfinex-derivatives","ETHF0:USTF0",1740171644632,3.2078,2639.8,2639.2,0.55241963]
["bitfinex-derivatives","ETHF0:USTF0",1740171644936,3.2078,2639.5,2639.3,0.55241963]
["bitfinex-derivatives","ETHF0:USTF0",1740171645232,3.2078,2639.5,2639.4,0.55241963]
["bitfinex-derivatives","ETHF0:USTF0",1740171645433,8.22454358,2639.5,2639.4,0.55241963]
["bitfinex-derivatives","ETHF0:USTF0",1740171646038,0.75842,2638.9,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171646232,5.01674358,2639.0,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171646433,5.01674358,2638.9,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171646634,3.2078,2639.3,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171646837,5.01674358,2638.9,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171647037,5.01674358,2638.9,2638.8,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1740171647238,3.2078,2639.3,2639.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740171647437,3.2078,2639.3,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171647438,5.01674358,2638.9,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171647640,5.01674358,2638.9,2638.8,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1740171647943,3.2078,2639.3,2638.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740171648146,5.01674358,2639.2,2638.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740171648437,3.2078,2639.6,2639.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740171648739,5.01674358,2639.4,2638.8,8.35484]
["bitfinex-derivatives","ETHF0:USTF0",1740171648934,5.01674358,2639.4,2638.9,1.89601]
["bitfinex-derivatives","ETHF0:USTF0",1740171649134,3.2078,2639.6,2638.8,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740171649335,5.01674358,2639.5,2639.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740171649538,3.2078,2639.6,2639.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740171649740,3.8031,2640.3,2639.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740171649935,8.22454358,2640.0,2639.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740171650242,3.2078,2640.4,2640.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740171650445,5.01674358,2640.1,2640.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740171650741,5.01674358,2640.2,2640.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740171650941,5.01674358,2640.1,2640.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740171651141,8.22454358,2640.1,2640.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740171651634,0.75812,2639.9,2639.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171651840,8.22454358,2639.8,2639.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171652241,8.22454358,2639.8,2639.7,0.76385031]
["bitfinex-derivatives","ETHF0:USTF0",1740171652547,3.2078,2640.1,2640.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740171652740,5.01674358,2639.9,2639.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171653235,5.01674358,2639.9,2639.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740171653742,3.2078,2640.1,2639.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171653942,3.2078,2640.1,2640.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740171654142,3.2078,2640.4,2640.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740171654441,5.01674358,2640.7,2640.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740171654641,8.22454358,2640.8,2640.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740171655445,3.2078,2640.8,2640.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740171656045,8.22454358,2640.8,2640.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740171656243,3.2078,2640.8,2640.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740171656649,8.22454358,2640.8,2640.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740171656844,5.01674358,2640.7,2640.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740171657040,5.77464358,2640.7,2640.2,4.08101]
["bitfinex-derivatives","ETHF0:USTF0",1740171657245,5.01674358,2640.3,2640.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740171657645,0.75811,2640.0,2639.7,3.32568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171657847,5.01674358,2639.8,2639.7,3.32568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171658051,5.01674358,2639.8,2639.7,3.87695052]
["bitfinex-derivatives","ETHF0:USTF0",1740171658350,3.2078,2639.9,2639.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740171658549,8.22454358,2639.9,2639.8,1.30941021]
["bitfinex-derivatives","ETHF0:USTF0",1740171658746,3.2078,2639.9,2639.8,1.30941021]
["bitfinex-derivatives","ETHF0:USTF0",1740171659046,8.22454358,2639.9,2639.8,0.55127021]
["bitfinex-derivatives","ETHF0:USTF0",1740171659446,8.22454358,2639.9,2639.8,0.55160856]
["bitfinex-derivatives","ETHF0:USTF0",1740171660546,8.98265358,2639.9,2639.8,0.55160856]
["bitfinex-derivatives","ETHF0:USTF0",1740171660945,9.2078,2639.9,2639.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171661140,0.75821,2639.6,2639.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740171661343,4.4651136,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740171661542,7.6729136,2639.0,2638.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740171661750,3.2078,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740171662349,0.00568031,2639.2,2639.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740171663246,4.47079391,2639.2,2638.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171663448,4.4651136,2638.9,2638.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740171664045,3.2078,2639.0,2638.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740171664250,3.2078,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740171664848,3.2078,2639.0,2638.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740171665055,3.2078,2639.0,2638.7,3.30768031]
["bitfinex-derivatives","ETHF0:USTF0",1740171665455,3.2078,2639.0,2638.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1740171665657,3.2078,2639.0,2638.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740171665856,3.2078,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740171666056,4.4651136,2638.9,2638.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740171666251,4.4651136,2638.8,2638.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171666752,3.2078,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740171666953,0.00568031,2639.2,2638.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171667157,0.00568031,2639.2,2639.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740171667555,4.47079391,2639.2,2639.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740171667954,4.47079391,2639.2,2638.7,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171668153,4.47079391,2639.2,2639.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740171668154,0.00568031,2639.2,2639.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740171668560,0.00568031,2639.2,2639.1,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740171669262,3.1e-07,2639.2,2639.1,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1740171669462,3.1e-07,2639.2,2639.1,14.87886382]
["bitfinex-derivatives","ETHF0:USTF0",1740171669765,3.2078,2640.5,2639.1,14.12052382]
["bitfinex-derivatives","ETHF0:USTF0",1740171670061,3.2078,2640.5,2640.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740171670062,4.4651136,2640.2,2640.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740171670258,4.4651136,2640.2,2640.1,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1740171670659,3.2078,2640.5,2640.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740171671060,3.2078,2640.5,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171671061,7.6729136,2640.5,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171671258,3.2078,2640.5,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171671567,4.4651136,2640.3,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171672264,3.2078,2640.5,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171672565,3.2078,2640.8,2640.2,3.32668031]
["bitfinex-derivatives","ETHF0:USTF0",1740171672762,4.4651136,2641.1,2641.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740171673065,3.2078,2641.6,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171673260,4.4651136,2641.2,2641.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740171673564,4.4651136,2641.1,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171674269,0.5444,2641.5,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171674563,4.4651136,2641.1,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171675668,7.6729136,2641.1,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171676271,7.6729136,2641.1,2641.0,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740171676666,3.2078,2641.4,2641.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740171676862,4.4651136,2641.1,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171677064,7.6729136,2641.1,2641.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740171677466,7.6729136,2641.1,2640.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1740171677771,4.4651136,2640.7,2640.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740171677970,4.4651136,2640.7,2640.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740171678270,4.4651136,2640.3,2640.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740171678668,4.4651136,2640.3,2640.2,0.76371031]
["bitfinex-derivatives","ETHF0:USTF0",1740171678865,3.2078,2640.4,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171679069,5.2231136,2640.3,2639.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740171679269,5.2231136,2640.3,2639.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740171679270,4.4651136,2639.5,2639.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740171679466,4.4651136,2639.5,2639.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1740171679667,4.4651136,2639.5,2639.4,4.09026]
["bitfinex-derivatives","ETHF0:USTF0",1740171679870,7.6729136,2639.5,2638.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740171680062,0.5685,2640.3,2638.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740171680063,3.2078,2638.9,2638.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740171680263,3.2078,2638.9,2638.8,4.08543]
["bitfinex-derivatives","ETHF0:USTF0",1740171680468,7.6729136,2638.9,2638.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171680770,3.2078,2638.9,2638.8,0.76411031]
["bitfinex-derivatives","ETHF0:USTF0",1740171681573,0.00568031,2639.3,2638.8,0.76411031]
["bitfinex-derivatives","ETHF0:USTF0",1740171681870,0.00568031,2639.3,2639.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740171682074,3.2078,2640.0,2639.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740171682272,4.4651136,2639.9,2639.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740171682571,3.2078,2640.9,2639.8,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1740171682873,3.2078,2640.9,2640.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740171682874,4.4651136,2640.7,2640.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740171683067,3.2078,2640.9,2640.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740171683267,7.6729136,2640.9,2640.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740171683467,4.4651136,2640.8,2640.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740171684375,3.2078,2641.4,2640.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171684673,4.4651136,2641.3,2641.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740171684976,4.4651136,2641.3,2641.2,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1740171685363,4.4651136,2641.3,2641.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740171685575,4.4651136,2641.3,2641.2,3.32394783]
["bitfinex-derivatives","ETHF0:USTF0",1740171686079,6.0,2641.3,2640.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740171686377,4.4651136,2640.6,2640.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740171686677,4.4651136,2640.6,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171686872,4.4651136,2640.5,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171687079,4.4651136,2640.6,2640.4,0.76365031]
["bitfinex-derivatives","ETHF0:USTF0",1740171687277,4.4651136,2640.7,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171687575,4.4651136,2640.5,2640.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171687976,4.4651136,2640.5,2640.4,3.32168031]
["bitfinex-derivatives","ETHF0:USTF0",1740171688877,10.4651136,2640.5,2639.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740171689172,7.6729136,2640.0,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171689372,3.2078,2639.7,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171689572,4.4651136,2639.6,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171690074,4.4651136,2639.5,2639.4,4.06826]
["bitfinex-derivatives","ETHF0:USTF0",1740171690281,3.2078,2639.7,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171690282,7.6729136,2639.7,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171690578,3.2078,2639.7,2639.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740171691081,4.4651136,2639.6,2639.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740171691280,7.6729136,2639.7,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171691773,0.00568031,2639.8,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171691977,4.47079391,2639.8,2639.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740171692173,4.47079391,2639.8,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171692376,4.4651136,2639.5,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171692676,4.4651136,2639.5,2639.4,4.06826]
["bitfinex-derivatives","ETHF0:USTF0",1740171692881,0.00568031,2639.8,2639.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740171693076,4.4651136,2639.6,2639.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1740171693478,4.4651136,2639.6,2639.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1740171693774,4.4651136,2639.5,2639.4,4.06825]
["bitfinex-derivatives","ETHF0:USTF0",1740171694172,0.00568031,2639.8,2639.4,4.06825]
["bitfinex-derivatives","ETHF0:USTF0",1740171694376,4.4651136,2639.5,2639.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740171694778,4.4651136,2639.5,2639.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171695077,3.2078,2639.3,2638.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740171695372,0.5863,2639.7,2638.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740171695373,4.4651136,2638.7,2638.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1740171695580,4.4651136,2638.7,2638.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740171695773,3.2078,2638.8,2638.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740171696073,4.4651136,2638.6,2638.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171696475,3.2078,2638.8,2638.5,3.29768031]
["bitfinex-derivatives","ETHF0:USTF0",1740171696675,3.2078,2638.8,2638.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740171696878,4.4651136,2638.6,2638.5,4.05620031]
["bitfinex-derivatives","ETHF0:USTF0",1740171697276,3.2078,2638.8,2638.5,3.29768031]
["bitfinex-derivatives","ETHF0:USTF0",1740171697476,4.4651136,2638.6,2638.5,4.05620031]
["bitfinex-derivatives","ETHF0:USTF0",1740171697672,4.4651136,2638.6,2638.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171698284,4.4651136,2638.6,2638.5,0.76420031]
["bitfinex-derivatives","ETHF0:USTF0",1740171698476,4.4651136,2638.6,2638.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171699286,10.4651136,2638.6,2638.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740171699578,7.6729136,2638.2,2638.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740171700576,7.6729136,2638.2,2638.1,4.04863]
["bitfinex-derivatives","ETHF0:USTF0",1740171700980,7.6729136,2638.2,2638.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740171701781,7.6729136,2638.2,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171701979,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171702184,4.4651136,2638.0,2637.9,0.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1740171702380,3.2078,2638.2,2638.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1740171702883,0.00568031,2638.4,2638.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740171703788,3.2078,2639.2,2639.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740171703989,3.2078,2639.5,2638.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171704181,4.4651136,2639.4,2638.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171704376,4.4651136,2639.0,2638.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740171704578,4.4651136,2639.0,2638.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740171704888,0.00568031,2638.9,2638.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740171705090,3.2078,2638.7,2638.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740171705288,7.6729136,2638.7,2638.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740171706785,7.6729136,2638.7,2638.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171706978,4.4651136,2638.3,2638.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740171707385,5.2236836,2638.3,2638.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1740171707580,4.4651136,2638.3,2637.9,0.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1740171707781,7.6729136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171708481,7.6729136,2638.0,2637.9,0.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1740171708681,7.6729136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171709181,3.2078,2638.3,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171709481,4.4651136,2638.3,2638.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171709689,5.10401,2638.7,2638.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171709888,7.6729136,2638.1,2638.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171710089,7.6729136,2638.1,2638.0,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1740171710494,7.6729136,2638.1,2638.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171711790,7.6729136,2638.1,2638.0,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1740171711986,7.6729136,2638.1,2638.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1740171712289,7.6729136,2638.1,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171712478,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171713592,3.2078,2638.1,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171713897,3.2078,2638.1,2638.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740171714387,7.6729136,2638.1,2638.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740171714993,7.6729136,2638.1,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171715195,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171715592,4.4651136,2638.0,2637.9,0.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1740171715793,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171716597,4.4651136,2638.0,2637.9,0.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1740171716900,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171718597,5.2237736,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171719094,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171719593,4.4651136,2638.0,2637.9,0.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1740171719796,4.4651136,2638.0,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171720298,3.2078,2638.1,2637.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171720603,3.2078,2638.1,2638.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740171721097,3.2078,2638.4,2638.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740171721289,7.6729136,2638.4,2638.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740171721490,3.2078,2638.7,2638.3,9.30471289]
["bitfinex-derivatives","ETHF0:USTF0",1740171721792,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171722092,4.4651136,2639.6,2639.1,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1740171722290,4.4651136,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171722698,4.4651136,2639.7,2639.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740171722893,3.2078,2640.6,2639.7,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1740171723098,4.4651136,2640.5,2640.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740171723297,4.4651136,2640.6,2640.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740171723492,3.2078,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171723693,4.4651136,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171723989,4.4651136,2641.4,2641.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171724192,4.4651136,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171724389,3.2078,2642.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171724694,4.4651136,2642.3,2641.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740171724895,4.4651136,2642.3,2641.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740171724896,4.4651136,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171725192,3.96508,2642.8,2642.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740171725387,4.4651136,2642.3,2642.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740171725997,4.4651136,2642.3,2641.8,3.20568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171726199,4.4651136,2642.1,2641.8,3.20568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171726395,4.4651136,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171726596,4.4651136,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171727190,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171727392,4.4651136,2642.7,2642.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740171727597,4.4651136,2642.5,2642.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740171727795,4.4651136,2642.9,2642.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1740171727996,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171728197,3.2078,2644.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171728405,4.4651136,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171728605,4.4651136,2643.9,2643.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740171728897,3.2078,2644.0,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171729100,7.6729136,2644.0,2643.4,3.21348031]
["bitfinex-derivatives","ETHF0:USTF0",1740171729400,4.4651136,2643.7,2643.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740171729597,3.2078,2644.2,2643.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740171729598,4.4651136,2644.0,2643.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740171729806,7.6729136,2644.2,2643.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740171730196,0.5528,2645.1,2643.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1740171730197,3.2078,2644.7,2643.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1740171730403,4.4651136,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171730702,4.4651136,2644.2,2644.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740171731202,3.2078,2644.4,2644.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740171731397,4.4651136,2644.2,2644.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740171731999,4.4651136,2644.2,2643.4,3.18968031]
["bitfinex-derivatives","ETHF0:USTF0",1740171732204,4.4651136,2643.6,2643.4,3.18968031]
["bitfinex-derivatives","ETHF0:USTF0",1740171732404,4.4651136,2643.5,2643.4,3.18968031]
["bitfinex-derivatives","ETHF0:USTF0",1740171732702,7.6729136,2643.6,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171732898,0.75695,2644.0,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171733205,4.4651136,2643.8,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171733401,3.2078,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171733705,3.2078,2644.1,2644.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740171734094,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171734297,4.4651136,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171734496,4.4651136,2644.1,2643.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171734698,4.4651136,2644.0,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171735104,0.75683,2644.4,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171735403,4.4651136,2644.0,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171735605,4.4651136,2644.1,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171735901,4.4651136,2643.8,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171736099,4.4651136,2644.0,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171736598,3.2078,2644.2,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171736599,3.9647,2644.2,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171736797,4.4651136,2644.1,2643.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171737097,4.4651136,2644.1,2643.7,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1740171737293,3.2078,2644.2,2643.7,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740171737503,7.6729136,2644.2,2643.7,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740171737799,7.6729136,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171737800,4.4651136,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171737998,4.4651136,2643.9,2643.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171738200,3.2078,2644.2,2643.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171738400,4.4651136,2643.9,2643.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171738809,4.4651136,2643.9,2643.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740171739004,3.2078,2644.2,2643.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740171739207,4.4651136,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171739400,4.4651136,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171739804,4.4651136,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171740004,4.4651136,2643.8,2643.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740171740205,7.6729136,2643.7,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171740406,4.4651136,2643.5,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171740601,5.2221936,2643.5,2643.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171741406,0.75714,2643.3,2643.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1740171741714,0.75723,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171741907,4.4651136,2643.0,2642.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740171742213,4.4651136,2642.8,2642.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740171743307,0.00568031,2643.0,2642.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740171743510,4.47079391,2643.0,2642.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740171743710,0.00568031,2643.0,2642.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740171743911,3.2078,2643.7,2643.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740171744210,3.2078,2643.7,2643.3,3.91514]
["bitfinex-derivatives","ETHF0:USTF0",1740171744510,2.46007,2644.5,2643.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740171744511,1.32481,2644.5,2643.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740171744711,4.4651136,2644.3,2644.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740171745213,3.2078,2644.6,2644.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740171745413,4.4651136,2644.3,2644.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740171745608,4.4651136,2644.3,2644.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740171745911,3.2078,2644.6,2644.0,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1740171745912,4.4651136,2644.2,2644.0,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1740171746411,7.89222,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171746610,7.89222,2644.2,2643.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740171746611,4.45943329,2643.3,2643.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740171747007,3.96487,2643.6,2643.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740171747312,4.45943329,2643.5,2643.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740171747605,4.45943329,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171747811,0.00568031,2643.7,2643.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740171748011,0.5995,2644.5,2643.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740171748211,4.45943329,2644.0,2643.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740171748607,0.5995,2644.5,2643.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740171748923,4.45943329,2644.1,2643.9,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1740171749110,1.35631,2644.5,2643.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740171749311,4.45943329,2644.2,2643.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740171749813,4.45943329,2644.1,2643.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740171750010,4.45943329,2644.1,2643.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1740171750216,0.5537,2645.2,2644.1,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1740171750510,0.75657,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171750706,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171751313,0.75659,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171752215,0.75663,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171752414,0.75663,2645.1,2644.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740171752608,3.2078,2645.6,2644.8,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740171752609,0.75661,2645.2,2644.8,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740171752804,3.2078,2645.6,2644.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740171753009,0.7566,2645.3,2644.8,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740171753213,0.7566,2645.3,2644.9,0.55051995]
["bitfinex-derivatives","ETHF0:USTF0",1740171753408,0.75661,2645.2,2644.8,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740171753608,3.2078,2645.6,2644.9,0.55051993]
["bitfinex-derivatives","ETHF0:USTF0",1740171753815,0.75656,2645.4,2645.0,1.3071463]
["bitfinex-derivatives","ETHF0:USTF0",1740171754118,0.75655,2645.4,2645.1,0.55102606]
["bitfinex-derivatives","ETHF0:USTF0",1740171754419,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171754620,0.75644,2645.8,2645.0,5.65039291]
["bitfinex-derivatives","ETHF0:USTF0",1740171754819,0.5576,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171755019,0.5576,2645.9,2645.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740171755212,0.5537,2646.0,2645.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1740171755413,0.5537,2646.0,2645.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740171755612,3.2078,2646.6,2646.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740171755807,3.2078,2646.6,2646.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740171755808,0.75622,2646.5,2646.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740171756009,0.75623,2646.5,2646.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740171756213,3.2078,2646.6,2646.0,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171756409,3.2078,2647.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171756615,3.2078,2647.3,2646.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1740171756813,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171756814,0.75631,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171757016,1.89035,2646.8,2646.1,0.55081748]
["bitfinex-derivatives","ETHF0:USTF0",1740171757017,3.2078,2646.7,2646.1,0.55081748]
["bitfinex-derivatives","ETHF0:USTF0",1740171757320,3.7565,2646.7,2646.2,0.55081748]
["bitfinex-derivatives","ETHF0:USTF0",1740171757622,1.89009,2647.2,2646.3,0.55057313]
["bitfinex-derivatives","ETHF0:USTF0",1740171757623,3.2078,2647.1,2646.3,0.55057313]
["bitfinex-derivatives","ETHF0:USTF0",1740171757915,3.2078,2647.1,2646.4,0.55054747]
["bitfinex-derivatives","ETHF0:USTF0",1740171758116,3.2078,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171758317,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171758522,3.2078,2647.1,2646.5,3.71912489]
["bitfinex-derivatives","ETHF0:USTF0",1740171758820,3.2078,2647.1,2646.6,0.55012489]
["bitfinex-derivatives","ETHF0:USTF0",1740171759025,3.2078,2647.7,2646.7,3.75792489]
["bitfinex-derivatives","ETHF0:USTF0",1740171759220,0.75589,2647.7,2647.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1740171759417,0.75589,2647.7,2647.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740171759724,0.75587,2647.8,2647.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740171760016,0.75588,2647.7,2647.3,3.16492497]
["bitfinex-derivatives","ETHF0:USTF0",1740171760220,0.75582,2647.9,2647.3,3.92657401]
["bitfinex-derivatives","ETHF0:USTF0",1740171760421,3.2078,2648.0,2647.3,3.17059401]
["bitfinex-derivatives","ETHF0:USTF0",1740171760620,0.75597,2647.4,2647.3,3.17059401]
["bitfinex-derivatives","ETHF0:USTF0",1740171761324,0.75597,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171761518,3.96377,2647.4,2647.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171762016,9.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171762218,0.75614,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171762425,3.2078,2647.1,2646.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171762624,0.75617,2646.7,2646.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171762917,3.2078,2647.1,2646.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171763117,0.7562,2646.6,2646.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740171763317,3.21343147,2647.1,2646.5,3.95086904]
["bitfinex-derivatives","ETHF0:USTF0",1740171763516,0.75612,2646.9,2646.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740171763718,3.21343147,2647.1,2646.5,3.19466904]
["bitfinex-derivatives","ETHF0:USTF0",1740171763923,0.00563147,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171764113,0.00563147,2647.1,2647.0,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1740171765115,0.00563147,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171765720,0.00563147,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171766128,0.75598,2647.4,2647.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740171766323,0.75598,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171766530,0.756,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171767035,0.75598,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171767228,0.756,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171767830,0.75598,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171768031,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171768224,0.75595,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171768429,3.2078,2647.7,2647.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740171768625,0.75602,2647.2,2647.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1740171769527,0.5545,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171769929,0.75617,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171770133,3.2078,2647.4,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171770328,0.7562,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171770635,0.75616,2646.8,2646.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740171770828,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171771022,4.36349,2648.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171771023,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171771227,3.96371,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171771427,3.96371,2647.7,2647.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740171771727,0.75591,2647.6,2647.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1740171771940,3.2078,2647.7,2647.2,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740171772141,0.756,2647.3,2647.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740171772544,0.756,2647.3,2646.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171772545,0.75606,2647.1,2646.9,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1740171772742,1.88978,2647.6,2647.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740171772948,0.75598,2647.4,2647.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1740171773138,0.75608,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171773446,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171773742,0.75603,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171773946,0.75603,2647.2,2647.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740171774144,1.88978,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171774345,0.75604,2647.2,2647.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740171775345,3.2078,2647.7,2647.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1740171775740,0.75607,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171775946,0.75606,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171776143,0.75615,2646.8,2646.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740171776343,3.2078,2647.4,2646.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740171776538,0.75617,2646.7,2646.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1740171777147,0.7562,2646.6,2646.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171779740,0.7562,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171779947,0.7562,2646.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171779948,3.2078,2646.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171780145,3.2078,2645.9,2645.1,0.55035219]
["bitfinex-derivatives","ETHF0:USTF0",1740171780440,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171780753,3.2078,2645.4,2644.8,0.55039791]
["bitfinex-derivatives","ETHF0:USTF0",1740171780939,0.75668,2645.0,2644.9,0.55039791]
["bitfinex-derivatives","ETHF0:USTF0",1740171781239,3.2078,2645.1,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171781547,0.75668,2644.9,2644.8,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171782044,0.75668,2644.9,2643.4,0.28300815]
["bitfinex-derivatives","ETHF0:USTF0",1740171782045,1.89216,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171782245,0.75704,2643.7,2643.5,3.75874573]
["bitfinex-derivatives","ETHF0:USTF0",1740171782441,0.75702,2643.8,2643.6,0.55074573]
["bitfinex-derivatives","ETHF0:USTF0",1740171782642,0.75702,2643.8,2643.7,0.55074573]
["bitfinex-derivatives","ETHF0:USTF0",1740171782844,3.2078,2644.0,2643.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740171783145,0.75705,2643.6,2643.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740171783346,0.75705,2643.6,2643.5,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740171784641,0.75705,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171786349,6.75705,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171786545,0.75705,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171789347,0.00566904,2644.0,2643.5,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740171789546,0.75705,2643.6,2643.5,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740171789751,0.75705,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171791649,3.2078,2643.8,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171791847,0.00566904,2644.0,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171791848,0.75712,2643.7,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171792044,0.75708,2643.8,2643.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740171792248,0.00566904,2644.0,2643.5,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740171792456,0.00566904,2644.0,2643.5,3.96494904]
["bitfinex-derivatives","ETHF0:USTF0",1740171792759,0.7571,2643.7,2643.5,3.96494904]
["bitfinex-derivatives","ETHF0:USTF0",1740171792944,0.75709,2643.8,2643.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740171793449,0.00566904,2644.0,2643.5,3.96494904]
["bitfinex-derivatives","ETHF0:USTF0",1740171793649,0.00566904,2644.0,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171793851,0.75713,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171794254,3.96493,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171796557,9.96493,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171796945,13.17693,2643.6,2643.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171797853,13.17693,2643.6,2641.8,0.89922079]
["bitfinex-derivatives","ETHF0:USTF0",1740171797854,3.78663,2643.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171798049,3.78663,2643.0,2640.7,0.36994045]
["bitfinex-derivatives","ETHF0:USTF0",1740171798050,0.7577,2641.7,2641.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740171798250,0.75771,2641.6,2641.3,7.77968]
["bitfinex-derivatives","ETHF0:USTF0",1740171798651,0.75768,2641.7,2641.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740171798846,3.2078,2641.8,2641.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171799054,0.75776,2641.4,2641.3,7.02756904]
["bitfinex-derivatives","ETHF0:USTF0",1740171799251,3.21346904,2641.8,2641.3,7.02756904]
["bitfinex-derivatives","ETHF0:USTF0",1740171799452,0.75774,2641.5,2641.3,7.02756904]
["bitfinex-derivatives","ETHF0:USTF0",1740171799653,3.21346904,2641.8,2641.3,0.61276904]
["bitfinex-derivatives","ETHF0:USTF0",1740171799854,0.75776,2641.4,2641.3,0.61276904]
["bitfinex-derivatives","ETHF0:USTF0",1740171800162,0.75793,2640.9,2640.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740171800354,0.75793,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171800355,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171800555,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171800755,0.75801,2640.6,2640.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740171800948,0.75797,2640.7,2640.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740171801155,0.75797,2640.7,2640.3,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1740171801361,3.2078,2640.9,2640.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740171801659,0.75805,2640.4,2640.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740171802259,0.75808,2640.3,2640.2,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171803164,6.0,2640.3,2639.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1740171803368,3.2078,2640.0,2639.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740171803664,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171803866,3.2078,2640.4,2640.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740171804164,3.2078,2640.4,2639.8,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740171804363,3.2078,2640.4,2640.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740171804560,0.8483,2640.3,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171804963,1.60639,2640.3,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171805263,0.8483,2640.3,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171805665,0.8483,2640.3,2640.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740171805866,0.8483,2640.3,2640.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740171806361,0.8483,2640.3,2640.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740171806568,0.8483,2640.3,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171806766,0.8483,2640.3,2640.1,0.76380031]
["bitfinex-derivatives","ETHF0:USTF0",1740171806965,0.8483,2640.3,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171807269,0.8483,2640.3,2640.1,0.76380031]
["bitfinex-derivatives","ETHF0:USTF0",1740171807568,0.8483,2640.3,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171807770,0.75803,2640.5,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171807970,0.00568031,2640.6,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171808266,0.7581,2640.2,2640.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171808663,6.7581,2640.2,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171808870,0.7581,2640.2,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171809063,3.2078,2640.4,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171809466,0.76368031,2640.6,2640.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740171809671,0.00568031,2640.6,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171809872,0.75809,2640.3,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171810070,0.75805,2640.4,2640.1,0.75812031]
["bitfinex-derivatives","ETHF0:USTF0",1740171810267,0.00568031,2640.6,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171810467,0.75807,2640.4,2640.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740171810667,0.75807,2640.4,2640.1,0.75812031]
["bitfinex-derivatives","ETHF0:USTF0",1740171811067,0.09541031,2640.6,2640.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740171811374,3.2078,2641.4,2640.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740171811572,3.2078,2641.4,2641.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740171811973,3.40175,2641.7,2641.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740171812474,0.00568031,2641.6,2641.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740171812669,0.00568031,2641.6,2641.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740171813076,0.00568031,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740171813274,0.00568031,2641.6,2641.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740171813470,0.00568031,2641.6,2641.0,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740171813771,0.00568031,2641.6,2641.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740171813967,3.2078,2641.5,2640.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740171814163,0.75791,2640.9,2640.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740171814364,3.2078,2641.2,2640.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740171814872,3.2078,2641.2,2640.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740171815075,0.75788,2641.0,2640.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740171815375,0.75787,2641.1,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171815969,3.2078,2641.2,2640.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1740171816173,0.00568031,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740171816571,3.2078,2642.3,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740171816572,3.2078,2642.3,2642.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740171817070,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171817271,3.2078,2643.0,2642.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740171817571,0.7574,2642.7,2642.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1740171817777,0.7574,2642.7,2642.3,0.76316031]
["bitfinex-derivatives","ETHF0:USTF0",1740171817970,0.75745,2642.5,2642.3,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171818170,3.96527,2642.4,2642.3,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171818372,0.75762,2641.9,2641.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740171818580,0.75765,2641.8,2641.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1740171818770,3.2078,2642.0,2640.8,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740171819070,0.00568031,2642.8,2640.8,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740171819071,0.75786,2641.1,2640.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740171819264,0.75782,2641.2,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740171819463,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171819664,3.9657,2640.9,2640.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171819970,0.00568031,2641.3,2640.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171819971,3.97129031,2641.3,2640.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171820169,3.97129031,2641.3,2641.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740171820370,3.21348031,2641.3,2640.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171820679,0.76348031,2641.3,2641.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740171820877,0.00568031,2641.3,2640.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171821275,0.7579,2640.9,2640.8,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171823081,3.7705,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171823275,0.75805,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171823480,3.2078,2640.6,2639.9,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1740171823777,3.2078,2640.6,2640.0,0.54988318]
["bitfinex-derivatives","ETHF0:USTF0",1740171823970,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171824275,3.99498031,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171824466,3.99498031,2641.3,2641.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740171824467,3.43178031,2641.3,2641.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740171824670,3.43178031,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171824983,0.75785,2641.1,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740171825176,1.89455,2641.2,2640.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740171825376,3.2078,2641.0,2640.5,0.55041457]
["bitfinex-derivatives","ETHF0:USTF0",1740171825681,0.75789,2641.0,2640.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740171825869,3.43178031,2641.3,2640.4,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1740171826068,3.43178031,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171826478,3.43178031,2641.3,2640.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740171826774,3.43178031,2641.3,2640.5,0.92658471]
["bitfinex-derivatives","ETHF0:USTF0",1740171826977,4.18958031,2641.3,2641.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740171827180,0.75782,2641.2,2641.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740171827382,0.75782,2641.2,2641.1,0.55213823]
["bitfinex-derivatives","ETHF0:USTF0",1740171827679,3.21348031,2641.3,2641.1,0.55213416]
["bitfinex-derivatives","ETHF0:USTF0",1740171827884,3.21348031,2641.3,2640.5,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1740171828080,0.75784,2641.2,2641.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740171828280,0.75784,2641.2,2641.1,0.5523174]
["bitfinex-derivatives","ETHF0:USTF0",1740171828477,3.97128031,2641.3,2641.1,1.3101374]
["bitfinex-derivatives","ETHF0:USTF0",1740171828778,3.21348031,2641.3,2641.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740171828980,3.21348031,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171829186,0.75782,2641.2,2640.8,0.55230427]
["bitfinex-derivatives","ETHF0:USTF0",1740171829485,3.97128031,2641.3,2640.9,0.55230427]
["bitfinex-derivatives","ETHF0:USTF0",1740171829786,0.00568031,2641.3,2641.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740171829974,0.00568031,2641.3,2641.2,1.31012427]
["bitfinex-derivatives","ETHF0:USTF0",1740171830385,1.50283938,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740171830684,1.01061035,2641.6,2641.5,8.13510212]
["bitfinex-derivatives","ETHF0:USTF0",1740171830878,1.01061035,2641.6,2641.5,14.13510212]
["bitfinex-derivatives","ETHF0:USTF0",1740171831684,0.00568031,2641.8,2641.5,13.37737212]
["bitfinex-derivatives","ETHF0:USTF0",1740171831986,0.00568031,2641.8,2641.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740171832174,0.00568031,2641.8,2641.7,1.68524212]
["bitfinex-derivatives","ETHF0:USTF0",1740171832486,0.00568031,2641.8,2641.7,0.55173615]
["bitfinex-derivatives","ETHF0:USTF0",1740171833279,0.00568031,2641.8,2641.7,1.30940615]
["bitfinex-derivatives","ETHF0:USTF0",1740171833783,0.76333031,2641.8,2641.7,0.55173615]
["bitfinex-derivatives","ETHF0:USTF0",1740171833978,0.00568031,2641.8,2641.7,0.55193298]
["bitfinex-derivatives","ETHF0:USTF0",1740171834390,3.2078,2642.3,2641.8,0.00186474]
["bitfinex-derivatives","ETHF0:USTF0",1740171834585,3.96531,2642.3,2641.9,0.55191394]
["bitfinex-derivatives","ETHF0:USTF0",1740171834881,3.96531,2642.3,2642.0,1.30949394]
["bitfinex-derivatives","ETHF0:USTF0",1740171835083,3.2078,2642.3,2642.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740171835279,3.2078,2642.3,2641.8,0.00186474]
["bitfinex-derivatives","ETHF0:USTF0",1740171835480,3.2078,2642.3,2641.9,0.55189687]
["bitfinex-derivatives","ETHF0:USTF0",1740171835691,3.2078,2642.3,2641.8,0.00186474]
["bitfinex-derivatives","ETHF0:USTF0",1740171835692,3.21348031,2642.3,2642.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740171835987,3.97099031,2642.3,2641.8,0.00186474]
["bitfinex-derivatives","ETHF0:USTF0",1740171836284,3.97099031,2642.3,2641.9,0.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1740171836285,3.21348031,2642.3,2641.9,0.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1740171836588,0.00568031,2642.3,2642.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740171836785,0.00568031,2642.3,2642.2,1.30933184]
["bitfinex-derivatives","ETHF0:USTF0",1740171838484,0.00568031,2642.3,2642.2,1.30897156]
["bitfinex-derivatives","ETHF0:USTF0",1740171841281,3.2078,2643.6,2642.4,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1740171841486,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171841685,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171841883,0.5561,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171842079,0.5561,2644.4,2643.4,3.75630711]
["bitfinex-derivatives","ETHF0:USTF0",1740171842080,19.07788428,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171842285,15.87008428,2644.7,2644.1,8.85455512]
["bitfinex-derivatives","ETHF0:USTF0",1740171842480,15.87008428,2644.7,2644.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740171842681,15.87008428,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171842682,15.87576459,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171842882,15.87576459,2644.7,2644.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740171843391,15.87576459,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171843779,15.87576459,2644.7,2644.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1740171843780,0.00568031,2644.7,2644.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1740171843990,0.00568031,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171844695,0.75686,2644.6,2644.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740171844902,3.21348031,2644.7,2644.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1740171845090,0.75696,2644.2,2644.1,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171846791,0.75696,2644.2,2642.6,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1740171846792,6.0,2644.2,2642.6,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1740171847093,3.2078,2643.9,2642.6,8.28733]
["bitfinex-derivatives","ETHF0:USTF0",1740171847595,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171847889,3.2078,2644.3,2644.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740171848096,3.96475,2644.3,2643.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740171848295,3.96475,2644.3,2643.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740171848596,3.96474,2644.3,2643.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740171848796,3.2078,2644.3,2643.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740171848998,3.2078,2644.3,2644.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740171849193,3.2078,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171849389,3.2078,2644.3,2644.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740171849590,3.2078,2644.3,2644.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740171849897,3.2078,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171850087,3.2078,2644.3,2644.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740171850488,3.96474,2644.3,2643.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1740171850896,3.2078,2644.3,2644.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740171851100,3.2078,2644.3,2643.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1740171852093,3.2078,2644.3,2644.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740171852493,0.757,2644.1,2643.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740171852693,3.2078,2644.3,2643.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740171853095,0.75705,2643.9,2643.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740171853293,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171853493,3.2078,2644.3,2643.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740171853494,0.00568031,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171853694,0.00568031,2644.7,2644.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740171854700,0.00568031,2644.7,2644.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171855398,3.96467,2644.5,2644.4,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171855595,0.75704,2643.9,2643.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1740171855796,2.44546,2644.4,2643.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1740171855991,0.75697,2644.2,2644.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740171856203,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171856397,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171856704,3.2078,2644.5,2643.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171857004,0.75694,2644.3,2644.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740171857202,3.2078,2644.5,2643.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171857502,3.2078,2644.5,2644.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740171858096,3.2078,2644.5,2644.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740171858297,3.96468,2644.5,2644.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740171858503,3.96468,2644.5,2644.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740171859100,3.2078,2644.5,2644.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740171859703,0.00568031,2644.7,2644.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740171859906,0.75683,2644.5,2644.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740171860099,0.75679,2644.6,2644.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740171860299,0.75682,2644.5,2644.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740171860500,0.7568,2644.6,2644.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740171860707,0.00568031,2644.7,2644.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740171860708,0.00568031,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171860908,0.75678,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171861107,0.00568031,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171861406,0.00568031,2644.7,2644.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1740171861605,0.75682,2644.5,2644.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740171862001,0.00568031,2644.7,2644.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740171862002,0.00568031,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740171862201,0.00568031,2644.7,2644.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740171862409,0.00568031,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740171863206,0.00568031,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171863406,0.00568031,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740171863607,0.00568031,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171863901,0.00568031,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740171864302,0.00568031,2644.7,2644.6,1.30695156]
["bitfinex-derivatives","ETHF0:USTF0",1740171864903,0.00568031,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740171865105,0.00568031,2644.7,2644.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171865305,0.7568,2644.6,2644.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171865511,0.00568031,2644.7,2644.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171866110,0.76245031,2644.7,2644.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740171866304,0.00568031,2644.7,2644.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171866502,0.76244031,2644.7,2644.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1740171866703,0.75678,2644.6,2644.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740171867307,0.75678,2644.6,2644.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740171867707,0.00568031,2644.7,2644.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1740171867903,0.00568031,2644.7,2644.6,1.30844714]
["bitfinex-derivatives","ETHF0:USTF0",1740171868104,0.00568031,2644.7,2644.6,0.55166714]
["bitfinex-derivatives","ETHF0:USTF0",1740171868309,0.00568031,2644.7,2644.6,1.30844714]
["bitfinex-derivatives","ETHF0:USTF0",1740171869315,0.00568031,2644.7,2644.6,1.30886862]
["bitfinex-derivatives","ETHF0:USTF0",1740171869515,0.00568031,2644.7,2644.6,0.55208862]
["bitfinex-derivatives","ETHF0:USTF0",1740171869711,0.00568031,2644.7,2644.6,1.30886862]
["bitfinex-derivatives","ETHF0:USTF0",1740171870012,0.00568031,2644.7,2644.6,1.68436696]
["bitfinex-derivatives","ETHF0:USTF0",1740171870414,0.00568031,2644.7,2644.6,1.68434149]
["bitfinex-derivatives","ETHF0:USTF0",1740171870617,0.00568031,2644.7,2644.6,1.30886862]
["bitfinex-derivatives","ETHF0:USTF0",1740171870919,0.00568031,2644.7,2644.6,0.55208862]
["bitfinex-derivatives","ETHF0:USTF0",1740171870920,0.76244031,2644.7,2644.6,0.55208862]
["bitfinex-derivatives","ETHF0:USTF0",1740171871211,0.76244031,2644.7,2644.6,0.55270295]
["bitfinex-derivatives","ETHF0:USTF0",1740171871410,0.76244031,2644.7,2644.6,0.55270178]
["bitfinex-derivatives","ETHF0:USTF0",1740171873109,0.00568031,2644.7,2644.6,1.30948178]
["bitfinex-derivatives","ETHF0:USTF0",1740171873311,0.00568031,2644.7,2644.6,1.68542951]
["bitfinex-derivatives","ETHF0:USTF0",1740171873611,0.00568031,2644.7,2644.6,0.55270178]
["bitfinex-derivatives","ETHF0:USTF0",1740171873812,0.00568031,2644.7,2644.6,1.30948178]
["bitfinex-derivatives","ETHF0:USTF0",1740171874017,0.00568031,2644.7,2644.6,1.68542683]
["bitfinex-derivatives","ETHF0:USTF0",1740171874515,0.76244031,2644.7,2644.6,0.55270178]
["bitfinex-derivatives","ETHF0:USTF0",1740171874815,0.76244031,2644.7,2644.6,1.30948178]
["bitfinex-derivatives","ETHF0:USTF0",1740171875017,0.76244031,2644.7,2644.6,0.55270178]
["bitfinex-derivatives","ETHF0:USTF0",1740171875918,0.00568031,2644.7,2644.6,1.30949178]
["bitfinex-derivatives","ETHF0:USTF0",1740171876313,0.76244031,2644.7,2644.6,0.55270178]
["bitfinex-derivatives","ETHF0:USTF0",1740171877219,0.75679,2644.6,2644.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740171877416,0.75679,2644.6,2644.5,0.55380893]
["bitfinex-derivatives","ETHF0:USTF0",1740171877924,0.00568031,2644.7,2644.5,0.55380893]
["bitfinex-derivatives","ETHF0:USTF0",1740171878218,0.76246031,2644.7,2644.6,0.55380893]
["bitfinex-derivatives","ETHF0:USTF0",1740171878607,0.00568031,2644.7,2644.6,1.31059893]
["bitfinex-derivatives","ETHF0:USTF0",1740171878810,0.76244031,2644.7,2644.6,0.55380893]
["bitfinex-derivatives","ETHF0:USTF0",1740171879010,0.00568031,2644.7,2644.6,0.55380893]
["bitfinex-derivatives","ETHF0:USTF0",1740171879216,0.76245031,2644.7,2644.6,0.55393015]
["bitfinex-derivatives","ETHF0:USTF0",1740171879513,0.00568031,2644.7,2644.6,1.31072015]
["bitfinex-derivatives","ETHF0:USTF0",1740171879911,0.00568031,2644.7,2644.6,1.6870785]
["bitfinex-derivatives","ETHF0:USTF0",1740171880211,0.00568031,2644.7,2644.6,4.8948785]
["bitfinex-derivatives","ETHF0:USTF0",1740171881320,0.00568031,2644.7,2644.6,4.89490135]
["bitfinex-derivatives","ETHF0:USTF0",1740171882716,0.2183,2644.9,2644.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740171882921,0.2183,2644.9,2644.8,1.68704135]
["bitfinex-derivatives","ETHF0:USTF0",1740171883122,1.5122,2645.1,2644.8,0.93031135]
["bitfinex-derivatives","ETHF0:USTF0",1740171883417,0.75667,2645.0,2644.9,0.55396641]
["bitfinex-derivatives","ETHF0:USTF0",1740171884122,0.00568031,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171884123,1.89165,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171884317,1.89165,2645.1,2644.4,1.68737119]
["bitfinex-derivatives","ETHF0:USTF0",1740171884318,1.89162,2645.1,2644.4,1.68737119]
["bitfinex-derivatives","ETHF0:USTF0",1740171884617,0.75679,2644.6,2644.5,0.55406408]
["bitfinex-derivatives","ETHF0:USTF0",1740171884820,0.75696,2644.0,2643.9,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1740171885022,0.75696,2644.0,2643.9,0.55981654]
["bitfinex-derivatives","ETHF0:USTF0",1740171885211,1.1217,2644.6,2644.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740171885417,6.2788,2645.1,2644.2,5.10003]
["bitfinex-derivatives","ETHF0:USTF0",1740171885614,0.75669,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171885817,0.75675,2644.8,2644.6,0.55396996]
["bitfinex-derivatives","ETHF0:USTF0",1740171886015,0.75672,2644.9,2644.7,1.31070996]
["bitfinex-derivatives","ETHF0:USTF0",1740171886214,0.00568031,2645.2,2644.8,0.55396996]
["bitfinex-derivatives","ETHF0:USTF0",1740171886418,0.00568031,2645.2,2645.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740171886625,0.00568031,2645.2,2645.1,1.31060996]
["bitfinex-derivatives","ETHF0:USTF0",1740171886919,0.00568031,2645.2,2645.1,1.68707793]
["bitfinex-derivatives","ETHF0:USTF0",1740171887125,0.00568031,2645.2,2645.1,1.68738922]
["bitfinex-derivatives","ETHF0:USTF0",1740171887424,0.00568031,2645.2,2645.1,1.31084299]
["bitfinex-derivatives","ETHF0:USTF0",1740171887623,0.00568031,2645.2,2645.1,0.55420299]
["bitfinex-derivatives","ETHF0:USTF0",1740171887821,0.76229031,2645.2,2645.1,0.55420299]
["bitfinex-derivatives","ETHF0:USTF0",1740171888420,0.00568031,2645.2,2645.1,0.55410112]
["bitfinex-derivatives","ETHF0:USTF0",1740171888620,0.76230031,2645.2,2645.1,0.55410112]
["bitfinex-derivatives","ETHF0:USTF0",1740171889115,0.00568031,2645.2,2645.1,0.55412314]
["bitfinex-derivatives","ETHF0:USTF0",1740171889421,0.00568031,2645.2,2644.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1740171889622,0.75673,2644.8,2644.7,0.55416694]
["bitfinex-derivatives","ETHF0:USTF0",1740171890222,0.75682,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171890425,0.5828,2644.9,2644.4,3.76206558]
["bitfinex-derivatives","ETHF0:USTF0",1740171890618,0.5828,2644.9,2644.5,0.55425691]
["bitfinex-derivatives","ETHF0:USTF0",1740171890824,3.2078,2645.0,2644.6,0.55425691]
["bitfinex-derivatives","ETHF0:USTF0",1740171891023,0.75673,2644.9,2644.7,0.55425691]
["bitfinex-derivatives","ETHF0:USTF0",1740171891224,0.75673,2644.8,2644.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740171891425,3.96449,2645.0,2644.7,1.31098685]
["bitfinex-derivatives","ETHF0:USTF0",1740171891625,0.75672,2644.9,2644.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740171891825,0.75672,2644.9,2644.8,0.55426236]
["bitfinex-derivatives","ETHF0:USTF0",1740171892322,0.00568031,2645.2,2644.8,0.55426236]
["bitfinex-derivatives","ETHF0:USTF0",1740171892522,0.00568031,2645.2,2645.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740171892722,0.00568031,2645.2,2645.1,1.31082354]
["bitfinex-derivatives","ETHF0:USTF0",1740171892921,0.00568031,2645.2,2645.1,4.51862354]
["bitfinex-derivatives","ETHF0:USTF0",1740171893331,0.00568031,2645.2,2645.1,4.89504538]
["bitfinex-derivatives","ETHF0:USTF0",1740171894325,19.07788428,2646.3,2645.1,4.13840538]
["bitfinex-derivatives","ETHF0:USTF0",1740171894522,15.87008428,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171894725,15.87008428,2646.3,2646.1,0.55373466]
["bitfinex-derivatives","ETHF0:USTF0",1740171894932,15.87008428,2646.3,2646.2,0.55373466]
["bitfinex-derivatives","ETHF0:USTF0",1740171895431,15.87008428,2646.3,2646.2,0.55302398]
["bitfinex-derivatives","ETHF0:USTF0",1740171895741,0.75628,2646.4,2646.2,0.55302398]
["bitfinex-derivatives","ETHF0:USTF0",1740171895937,0.75636,2646.1,2646.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171896237,1.891,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171896539,0.75648,2645.7,2645.1,1.30938495]
["bitfinex-derivatives","ETHF0:USTF0",1740171896735,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171896941,3.2078,2645.8,2645.1,0.55273888]
["bitfinex-derivatives","ETHF0:USTF0",1740171897137,3.2078,2645.8,2645.2,0.55273888]
["bitfinex-derivatives","ETHF0:USTF0",1740171897345,3.2078,2645.8,2645.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171897639,0.75644,2645.9,2645.3,3.76049986]
["bitfinex-derivatives","ETHF0:USTF0",1740171897941,0.75647,2645.8,2645.4,1.30923213]
["bitfinex-derivatives","ETHF0:USTF0",1740171898141,0.75643,2645.9,2645.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1740171898335,0.75643,2645.9,2645.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171898336,0.5985,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171898534,0.75634,2646.2,2645.9,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740171898847,0.75635,2646.2,2645.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740171899039,0.75636,2646.1,2645.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740171899236,4.72486861,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171899547,0.75632,2646.3,2646.0,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1740171899846,1.51706861,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171900438,0.75651,2645.6,2645.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1740171900740,4.72486861,2646.5,2646.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740171900935,4.72486861,2646.5,2646.2,0.55223962]
["bitfinex-derivatives","ETHF0:USTF0",1740171900936,0.75631,2646.3,2646.2,0.55223962]
["bitfinex-derivatives","ETHF0:USTF0",1740171901141,0.75644,2645.9,2645.5,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740171901342,4.72486861,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171901639,1.51706861,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171901843,1.51706861,2646.5,2646.4,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1740171902037,1.51706861,2646.5,2646.4,4.51629887]
["bitfinex-derivatives","ETHF0:USTF0",1740171902238,0.00566861,2646.5,2646.4,4.89116181]
["bitfinex-derivatives","ETHF0:USTF0",1740171902537,15.87008428,2646.8,2646.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740171902733,16.62625428,2646.8,2646.7,3.75954295]
["bitfinex-derivatives","ETHF0:USTF0",1740171902938,16.62625428,2646.8,2646.7,0.55174295]
["bitfinex-derivatives","ETHF0:USTF0",1740171903136,1.89069,2646.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171903337,1.89069,2646.6,2645.4,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740171903338,1.89077,2646.5,2645.4,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740171903549,0.75645,2646.0,2645.7,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740171903747,3.2078,2646.2,2645.4,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1740171903748,3.21346861,2646.2,2645.4,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1740171903941,3.21346861,2646.2,2645.8,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1740171903942,0.75644,2646.1,2645.8,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1740171904144,0.75647,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171904446,0.75659,2645.5,2645.4,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1740171904653,0.75658,2645.6,2645.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740171904851,0.75659,2645.5,2645.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740171905045,3.2078,2645.9,2645.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740171905046,0.75661,2645.4,2645.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740171905348,0.75664,2645.3,2645.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171906149,1.89176,2645.1,2644.2,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1740171906354,0.75686,2644.6,2644.2,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1740171906648,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171906947,3.9645,2645.1,2644.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740171907141,3.9645,2645.1,2644.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740171907346,3.96459,2644.8,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171908251,3.2078,2644.8,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171908446,3.96459,2644.8,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171909051,3.2078,2644.8,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171909258,0.00566861,2645.2,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171909552,0.00566861,2645.2,2644.7,0.76246861]
["bitfinex-derivatives","ETHF0:USTF0",1740171909553,0.75676,2644.9,2644.7,0.76246861]
["bitfinex-derivatives","ETHF0:USTF0",1740171909952,0.00566861,2645.2,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171910146,0.75677,2644.9,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171910347,0.00566861,2645.2,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171910348,3.96452,2645.1,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171910547,0.75675,2645.0,2644.7,0.76246861]
["bitfinex-derivatives","ETHF0:USTF0",1740171910746,3.2078,2645.1,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171910949,0.00566861,2645.2,2645.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740171911154,0.75647,2645.9,2645.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740171911353,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171911553,3.2078,2645.7,2645.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740171912054,3.2078,2645.4,2644.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740171912251,0.75676,2644.9,2644.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740171912451,0.75675,2645.0,2644.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740171912646,0.75673,2645.1,2644.8,3.88177]
["bitfinex-derivatives","ETHF0:USTF0",1740171912854,0.75676,2644.9,2644.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740171913047,0.75679,2644.8,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171913459,3.96459,2644.8,2644.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171913756,0.75701,2644.0,2643.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740171914050,0.75707,2643.8,2643.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740171914253,3.2078,2644.5,2643.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740171914457,3.2078,2644.5,2643.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740171914850,0.00566861,2644.4,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171915051,0.76257861,2644.4,2644.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740171915355,0.75699,2644.1,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171915546,0.00566861,2644.4,2643.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171915745,0.75694,2644.3,2644.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740171916151,0.00566861,2644.4,2643.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1740171916358,0.00566861,2644.4,2644.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740171916359,0.75695,2644.3,2644.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740171916557,0.76258861,2644.4,2644.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740171916754,0.00566861,2644.4,2644.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740171916953,0.75693,2644.3,2644.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740171917353,0.75697,2644.2,2644.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740171917561,0.75694,2644.3,2644.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740171917954,0.00566861,2644.4,2644.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740171918256,1.89138,2645.7,2644.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740171918257,1.158,2645.5,2644.3,3.58233338]
["bitfinex-derivatives","ETHF0:USTF0",1740171918462,3.2078,2646.0,2644.9,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1740171918764,0.75661,2645.5,2645.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740171918957,0.75663,2645.4,2645.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740171919261,0.75664,2645.4,2645.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740171919459,0.00566861,2645.5,2645.0,1.34917861]
["bitfinex-derivatives","ETHF0:USTF0",1740171919654,0.7567,2645.1,2645.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171920367,1.89189,2645.0,2644.2,3.87594]
["bitfinex-derivatives","ETHF0:USTF0",1740171920560,1.89172,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171920561,1.89172,2645.2,2644.0,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740171920761,1.89172,2645.2,2644.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740171921062,3.2078,2645.0,2644.0,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740171921268,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171921557,0.7568,2644.8,2644.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740171921764,3.96455,2645.0,2644.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740171922060,3.21346861,2645.5,2644.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740171922259,0.00566861,2645.5,2645.4,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740171923454,3.2078,2646.5,2645.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1740171923659,4.4098,2646.9,2645.7,3.58220863]
["bitfinex-derivatives","ETHF0:USTF0",1740171923861,0.75637,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171924166,0.75635,2646.4,2646.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740171924364,0.75636,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171924661,0.75643,2646.1,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171925053,0.7564,2646.2,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171925459,0.75637,2646.3,2646.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740171925660,0.00566861,2646.5,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171925864,0.75644,2646.0,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171926067,0.00566861,2646.5,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171926266,0.75635,2646.4,2646.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740171926463,0.75635,2646.4,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171926464,0.00566861,2646.5,2646.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740171926666,0.00566861,2646.5,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171926865,0.00566861,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171927065,0.00566861,2646.5,2646.0,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740171927262,0.00566861,2646.5,2646.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740171927570,0.76197861,2646.5,2646.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740171927763,0.00566861,2646.5,2646.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740171928269,0.75636,2646.3,2646.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740171928971,0.76197861,2646.5,2646.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740171929164,0.00566861,2646.5,2646.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740171929361,0.00566861,2646.5,2646.0,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740171929559,0.00566861,2646.5,2645.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171929759,3.2078,2646.4,2645.9,3.12166861]
["bitfinex-derivatives","ETHF0:USTF0",1740171929965,0.75639,2646.2,2646.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740171930164,0.00566861,2646.5,2645.9,3.12166861]
["bitfinex-derivatives","ETHF0:USTF0",1740171930365,3.2078,2646.2,2645.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740171930562,0.75666,2645.3,2645.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1740171930762,0.75663,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171930968,5.09909,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171931167,0.75668,2645.2,2644.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740171931361,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171931560,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171931769,0.75674,2645.0,2644.8,0.76243861]
["bitfinex-derivatives","ETHF0:USTF0",1740171931971,3.2078,2645.3,2645.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740171932161,1.1972,2646.1,2645.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740171932162,3.2078,2645.6,2645.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740171932357,0.76226861,2645.5,2644.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171932561,0.76226861,2645.5,2645.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740171932962,0.76226861,2645.5,2644.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171932963,0.76226861,2645.5,2645.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1740171933168,0.00566861,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171933369,0.00566861,2645.5,2645.4,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1740171933767,0.76227861,2645.5,2645.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740171934170,0.75662,2645.4,2645.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740171934375,0.00566861,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171934575,0.75661,2645.4,2645.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740171935075,0.76226861,2645.5,2645.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740171935475,0.75662,2645.4,2645.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1740171935677,0.75662,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171935976,0.75663,2645.4,2645.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740171936170,0.00566861,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171936375,0.75663,2645.4,2645.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740171936675,0.75665,2645.3,2645.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1740171936883,0.75663,2645.4,2645.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740171937172,0.75663,2645.4,2644.8,3.11566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171937173,0.75673,2645.1,2644.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740171937373,0.75676,2644.9,2644.8,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171938978,3.2078,2645.0,2644.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740171938979,0.75692,2644.4,2644.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740171939279,0.75692,2644.4,2644.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740171939479,1.89211,2644.6,2644.0,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740171939678,3.2078,2644.7,2644.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740171939877,3.2078,2644.4,2644.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740171940071,3.2078,2644.4,2643.7,20.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740171940270,3.2078,2644.4,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171941076,3.2078,2644.4,2644.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740171941273,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171941768,3.2078,2644.4,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171941967,0.757,2644.1,2643.9,0.76268861]
["bitfinex-derivatives","ETHF0:USTF0",1740171942171,3.2078,2644.4,2643.9,0.76268861]
["bitfinex-derivatives","ETHF0:USTF0",1740171942370,3.2078,2644.4,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171942574,0.75701,2644.0,2643.9,0.76270861]
["bitfinex-derivatives","ETHF0:USTF0",1740171942781,3.2078,2644.4,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171943078,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171943476,3.2078,2644.4,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171943674,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171944775,3.96481,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171945177,3.2078,2644.3,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171945475,0.75701,2644.1,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171945677,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171946779,0.75701,2644.1,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171946981,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171947181,3.96481,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171949077,2.5013,2644.4,2643.9,0.76270861]
["bitfinex-derivatives","ETHF0:USTF0",1740171949078,0.757,2644.1,2643.9,0.76270861]
["bitfinex-derivatives","ETHF0:USTF0",1740171949388,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171950274,3.2078,2644.3,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171950474,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171950879,3.2078,2644.3,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171951080,0.75701,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171953285,3.96481,2644.0,2643.9,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1740171954383,3.96481,2644.0,2642.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1740171954588,3.2078,2643.1,2642.5,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740171954880,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171955086,3.2078,2643.1,2642.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740171955384,2.27073,2643.0,2642.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740171955582,1.5134,2643.0,2642.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740171955993,1.5134,2643.0,2642.9,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740171955994,1.50773139,2643.0,2642.9,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740171956987,1.50773139,2643.0,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171957284,0.75737,2642.8,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171957884,1.50773139,2643.0,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171958086,1.50773139,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171958281,1.50773139,2643.0,2642.7,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1740171958482,1.50773139,2643.0,2642.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740171958879,0.00566861,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171959083,0.76292861,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171959290,0.76292861,2643.2,2642.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740171959786,0.00566861,2643.2,2642.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171959985,0.00566861,2643.2,2642.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171960385,0.76292861,2643.2,2642.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740171960690,0.75728,2643.1,2642.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171960989,0.75728,2643.1,2642.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740171961289,0.00566861,2643.2,2642.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171961490,0.75739,2642.7,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171961690,3.2078,2643.0,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171961885,0.75737,2642.8,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171962087,0.75739,2642.7,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171963085,3.96519,2642.7,2642.6,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1740171963284,0.75761,2642.0,2641.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1740171963586,1.89372,2642.4,2641.7,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1740171963587,3.2078,2642.4,2641.7,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1740171963787,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171963788,0.75757,2642.1,2641.6,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1740171964094,1.89377,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171964292,0.75775,2641.5,2641.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740171964591,3.2078,2641.8,2641.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740171964891,0.75782,2641.2,2641.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740171965095,3.2078,2641.5,2640.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740171965491,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171965691,3.2078,2641.5,2640.9,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1740171965896,0.75777,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171966095,3.96554,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171966294,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171966696,3.2078,2641.5,2640.9,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1740171967196,3.96554,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171967398,0.75779,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171967597,3.2078,2641.5,2640.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740171968091,0.75782,2641.2,2640.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740171968298,0.7578,2641.3,2640.7,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1740171968599,3.7873,2641.5,2640.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740171968795,0.75781,2641.3,2640.7,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1740171969200,0.75796,2640.7,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171969388,3.2078,2641.2,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171969595,3.7873,2641.5,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171969798,3.7873,2641.5,2640.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740171969998,3.7873,2641.5,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171970501,0.75787,2641.1,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171971003,3.7873,2641.5,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171971298,0.75783,2641.2,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171971495,3.7873,2641.5,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171971701,3.2078,2641.2,2640.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740171972004,0.75792,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171972203,0.75794,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171972396,0.75786,2641.1,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171972602,3.2078,2641.2,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171972796,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171973305,0.75796,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171973602,0.75792,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171974302,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171975295,3.2078,2641.2,2640.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740171975497,0.75785,2641.1,2640.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1740171975697,3.96563,2641.2,2640.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740171975899,0.75785,2641.1,2640.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1740171976103,0.75785,2641.1,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171976293,0.75785,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171976498,0.75785,2641.1,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171976693,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171976899,0.75796,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171977106,0.75791,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171977601,3.96563,2641.2,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171977905,3.96563,2641.2,2640.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740171978100,3.2078,2641.2,2640.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740171978302,3.96563,2641.2,2640.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740171978908,3.2078,2641.2,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171979102,1.89462,2641.1,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171979306,0.75792,2640.9,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171979908,0.75795,2640.8,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171980310,3.2078,2641.2,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171980510,0.75795,2640.8,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171980811,0.75792,2640.9,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171980996,3.2078,2641.2,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171981202,0.75788,2641.0,2640.6,6.89477]
["bitfinex-derivatives","ETHF0:USTF0",1740171981403,0.75788,2641.0,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740171981605,0.75788,2641.0,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171981906,3.2078,2641.2,2640.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171982098,3.2078,2641.2,2640.7,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740171982408,3.2078,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171982605,0.75786,2641.1,2640.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740171983005,0.75785,2641.1,2640.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740171983210,0.7579,2641.0,2640.7,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1740171983408,3.2078,2641.5,2640.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740171983611,3.2078,2641.5,2640.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740171983612,0.0018778,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740171983915,0.75756,2642.2,2641.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740171984203,3.8242,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171984204,4.4053,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171984411,15.44000775,2643.0,2642.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740171984602,14.68269775,2643.0,2642.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740171984798,14.68837763,2643.0,2642.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740171985011,14.68837763,2643.0,2642.7,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740171985209,14.68837763,2643.0,2642.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740171985508,14.68837763,2643.0,2642.9,3.99277256]
["bitfinex-derivatives","ETHF0:USTF0",1740171985705,14.68837763,2643.0,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171986305,0.00567988,2643.0,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171987301,0.76297988,2643.0,2642.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171987506,0.75742,2642.6,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171988207,0.00567988,2643.0,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171988510,0.00567988,2643.0,2642.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740171988709,0.75741,2642.7,2642.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740171989413,0.75736,2642.8,2642.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740171990109,0.75733,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171990508,0.75739,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171990702,0.75739,2642.8,2642.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740171991210,0.75739,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171991410,0.00567988,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171991612,0.75737,2642.8,2642.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740171991913,0.75735,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171992213,0.75738,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171992715,0.00567988,2643.0,2642.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740171992918,0.75741,2642.6,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171994010,0.00567988,2643.0,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171994312,0.76298988,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171994506,0.00567988,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740171994709,0.75741,2642.7,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171994909,0.75737,2642.8,2642.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740171995104,0.00567988,2643.0,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171995306,0.75741,2642.7,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171995515,0.75741,2642.6,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171995816,3.96521,2642.6,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171996317,0.75741,2642.6,2642.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740171998507,1.51907988,2643.0,2642.5,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1740171998715,1.51907988,2643.0,2642.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740171999113,1.51907988,2643.0,2642.9,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740171999308,0.00567988,2643.0,2642.9,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740172000118,0.75733,2642.9,2642.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740172000716,0.00567988,2643.0,2642.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740172001118,0.76298988,2643.0,2642.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740172001520,0.00567988,2643.0,2642.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740172001709,0.75743,2642.6,2642.4,0.76313988]
["bitfinex-derivatives","ETHF0:USTF0",1740172001909,1.89896988,2643.0,2642.4,0.76313988]
["bitfinex-derivatives","ETHF0:USTF0",1740172001910,0.7574,2642.7,2642.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740172002110,0.00567988,2643.0,2642.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740172002522,0.00567988,2643.0,2642.9,3.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740172002824,1.89249,2644.1,2642.9,3.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740172002825,3.2078,2643.7,2643.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740172003122,5.44379,2644.4,2643.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740172003123,3.2078,2644.2,2643.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740172003315,0.75704,2644.0,2643.7,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1740172003821,0.75704,2644.0,2643.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740172004020,0.75704,2644.0,2643.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1740172004625,0.75707,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172004825,0.00567988,2644.1,2643.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740172005027,0.7571,2643.7,2643.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740172006125,2.49224,2644.0,2643.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740172006126,0.75703,2644.0,2643.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740172006830,0.75703,2644.0,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172006831,0.75703,2644.0,2643.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740172007127,0.75705,2643.9,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172007334,0.75705,2643.9,2643.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740172007729,0.75706,2643.9,2643.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740172007930,0.75706,2643.9,2643.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740172008132,3.21347988,2644.1,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172008332,0.75704,2643.9,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172008532,0.75704,2643.9,2643.6,4.54788988]
["bitfinex-derivatives","ETHF0:USTF0",1740172008735,0.75708,2643.8,2643.6,4.54788988]
["bitfinex-derivatives","ETHF0:USTF0",1740172009029,0.75706,2643.9,2643.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740172009334,3.21347988,2644.1,2643.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740172009535,0.75709,2643.8,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172009731,0.7571,2643.7,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172010137,0.75708,2643.8,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172010436,3.21347988,2644.1,2643.6,4.54787988]
["bitfinex-derivatives","ETHF0:USTF0",1740172010634,0.75709,2643.8,2643.6,4.54787988]
["bitfinex-derivatives","ETHF0:USTF0",1740172011031,0.75709,2643.8,2643.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740172011230,0.7571,2643.8,2643.6,4.54788988]
["bitfinex-derivatives","ETHF0:USTF0",1740172011431,0.7571,2643.7,2643.6,3.79077988]
["bitfinex-derivatives","ETHF0:USTF0",1740172011739,0.7571,2643.7,2643.6,3.58397988]
["bitfinex-derivatives","ETHF0:USTF0",1740172012226,0.7571,2643.7,2643.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740172012827,3.21347988,2644.1,2643.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740172013025,3.21347988,2644.1,2644.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740172013231,0.00567988,2644.1,2644.0,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1740172015332,3.2078,2644.8,2644.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740172015333,0.75687,2644.6,2644.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740172015529,0.75684,2644.6,2644.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740172015932,3.2078,2644.8,2644.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740172016129,3.2078,2645.1,2644.5,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1740172016323,0.00567988,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172016529,0.00567988,2645.1,2645.0,6.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740172016932,0.00567988,2645.1,2645.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172017631,0.76237988,2645.1,2645.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172017832,0.00567988,2645.1,2645.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172018033,0.00567988,2645.1,2645.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172018943,0.00567988,2645.1,2645.0,9.89353]
["bitfinex-derivatives","ETHF0:USTF0",1740172019335,0.00567988,2645.1,2645.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172019640,0.76237988,2645.1,2645.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172020037,0.00567988,2645.1,2645.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172020239,0.00567988,2645.1,2645.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172020639,0.00567988,2645.1,2645.0,9.89353]
["bitfinex-derivatives","ETHF0:USTF0",1740172020939,0.00567988,2645.1,2645.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172021140,0.76237988,2645.1,2645.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172021538,3.7811,2646.1,2645.0,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172021737,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172021940,3.2078,2646.4,2645.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740172022334,0.75644,2646.0,2645.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740172022541,1.89094,2646.3,2645.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740172022542,0.75647,2645.9,2645.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740172023539,0.7565,2645.8,2645.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172023943,9.9643,2645.8,2645.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172025343,3.9643,2645.8,2645.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172026944,9.9643,2645.8,2645.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172027943,9.9643,2645.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172027944,6.2068,2645.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172028138,0.75684,2644.6,2644.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740172028941,1.89176,2645.1,2644.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740172029245,0.75684,2644.6,2644.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740172029437,0.00566883,2644.8,2644.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740172029634,3.2078,2645.2,2644.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740172029635,3.2078,2645.2,2644.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740172029838,0.75679,2644.8,2644.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740172030445,5.09956,2645.2,2644.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740172030651,0.75682,2644.7,2644.5,7.57136]
["bitfinex-derivatives","ETHF0:USTF0",1740172030851,0.75684,2644.6,2644.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740172032046,0.75684,2644.6,2644.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740172032951,1.5122,2645.1,2644.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740172033148,0.75684,2644.6,2644.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740172033450,0.7569,2644.4,2644.3,0.61646883]
["bitfinex-derivatives","ETHF0:USTF0",1740172033643,0.7569,2644.4,2644.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172034139,3.2078,2644.6,2643.1,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740172034340,0.75724,2643.2,2643.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740172034546,0.75733,2642.9,2642.8,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172036350,0.75739,2642.7,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172037950,3.21346883,2643.1,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172038154,0.75734,2642.9,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172038455,0.75739,2642.7,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172038759,0.75738,2642.8,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172039058,0.75737,2642.8,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172039355,0.75739,2642.7,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172039954,3.21346883,2643.1,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172040161,0.75739,2642.7,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172043049,0.75732,2643.0,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172043252,3.21346883,2643.1,2642.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740172043452,0.75731,2643.0,2642.7,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1740172043750,3.21346883,2643.1,2642.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740172044059,3.21346883,2643.1,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172044560,0.75733,2642.9,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172044754,3.21346883,2643.1,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172044954,3.21346883,2643.1,2642.8,2.92501883]
["bitfinex-derivatives","ETHF0:USTF0",1740172045162,3.21346883,2643.1,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172045465,0.75733,2642.9,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172045658,3.97074883,2643.1,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172045962,3.76599485,2643.1,2642.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172046360,3.00871485,2643.1,2642.8,2.92498883]
["bitfinex-derivatives","ETHF0:USTF0",1740172046560,3.00871485,2643.1,2643.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740172046764,1.6205,2643.4,2643.0,10.05065883]
["bitfinex-derivatives","ETHF0:USTF0",1740172047061,0.00566883,2643.5,2643.1,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172047366,0.00566883,2643.5,2643.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172047554,0.00566883,2643.5,2643.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740172047864,0.75727,2643.1,2643.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172048067,0.75726,2643.2,2643.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172048660,0.75727,2643.1,2643.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172049366,0.75727,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172049762,1.89297,2643.4,2642.6,3.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172049763,3.78611,2643.3,2642.6,3.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172049966,0.75739,2642.7,2642.6,3.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172050360,0.75739,2642.7,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172051760,3.2078,2643.6,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172051966,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172052166,3.2078,2643.6,2642.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740172052366,0.75728,2643.0,2642.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740172052860,3.2078,2643.6,2642.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740172053071,0.75714,2643.3,2643.0,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1740172053278,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172053466,0.75713,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172053671,0.75714,2643.3,2643.0,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1740172053870,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172054069,0.75712,2643.4,2643.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740172054459,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172054867,0.7572,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172057069,0.7572,2643.1,2643.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172060279,0.75590553,2643.1,2643.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172060781,0.2206,2643.5,2643.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740172061773,14.68269775,2644.0,2643.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740172061774,12.79909775,2644.0,2643.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740172061970,5.36303467,2644.0,2643.9,6.96477]
["bitfinex-derivatives","ETHF0:USTF0",1740172062170,5.10243467,2644.0,2643.9,12.96477]
["bitfinex-derivatives","ETHF0:USTF0",1740172062378,3.88444266,2644.0,2643.9,12.96477]
["bitfinex-derivatives","ETHF0:USTF0",1740172062569,4.64138266,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172062771,3.88444266,2644.0,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172062976,0.00374556,2644.2,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172063175,0.75694,2644.0,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172063380,0.75694,2644.0,2643.9,8.37445883]
["bitfinex-derivatives","ETHF0:USTF0",1740172063680,0.75694,2644.0,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172064076,0.76063556,2644.2,2643.9,6.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740172064779,0.75691,2644.1,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172065074,0.75694,2644.0,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172065279,0.00374556,2644.2,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172065477,0.75694,2644.0,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172065885,0.00374556,2644.2,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172066275,0.75694,2644.0,2643.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740172066680,0.75694,2644.0,2643.9,8.37445883]
["bitfinex-derivatives","ETHF0:USTF0",1740172069893,0.75694,2644.0,2643.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172070895,0.00374556,2644.2,2643.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172071098,0.75697,2643.9,2643.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172071596,1.89601556,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172071597,0.75702,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172071796,0.75702,2643.7,2642.3,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1740172071797,1.89262,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172072003,0.7572,2643.1,2643.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740172072998,0.75723,2643.0,2642.9,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172073596,0.75721,2643.1,2643.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740172073794,0.75723,2643.0,2642.9,2.92489883]
["bitfinex-derivatives","ETHF0:USTF0",1740172074095,0.75723,2643.0,2642.9,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172074400,0.75725,2642.9,2642.8,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172075491,9.2078,2642.9,2641.9,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172075691,3.2078,2642.3,2641.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740172075894,0.75771,2641.3,2641.2,3.50432167]
["bitfinex-derivatives","ETHF0:USTF0",1740172076292,0.75771,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172076692,0.75768,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172076893,0.75768,2641.4,2641.2,5.37545883]
["bitfinex-derivatives","ETHF0:USTF0",1740172077095,0.75771,2641.3,2641.2,5.37545883]
["bitfinex-derivatives","ETHF0:USTF0",1740172078193,0.7577,2641.4,2641.2,5.37545883]
["bitfinex-derivatives","ETHF0:USTF0",1740172078496,0.00566883,2641.5,2641.2,5.37545883]
["bitfinex-derivatives","ETHF0:USTF0",1740172079297,0.00566883,2641.5,2641.2,6.13317883]
["bitfinex-derivatives","ETHF0:USTF0",1740172079696,0.00566883,2641.5,2641.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740172079999,0.00566883,2641.5,2641.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740172080198,3.2078,2642.0,2641.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740172080403,3.2078,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172080699,3.2078,2642.3,2642.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740172080898,3.2078,2642.3,2642.2,5.92410883]
["bitfinex-derivatives","ETHF0:USTF0",1740172081096,2.931,2643.7,2642.2,5.92410883]
["bitfinex-derivatives","ETHF0:USTF0",1740172081097,5.10054,2643.5,2642.2,19.25745883]
["bitfinex-derivatives","ETHF0:USTF0",1740172081297,0.75725,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172081498,0.75725,2642.9,2642.8,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172081695,0.75731,2642.7,2642.6,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172082103,0.75731,2642.7,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172083406,3.2078,2642.9,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172084106,3.2078,2642.9,2642.6,0.75731883]
["bitfinex-derivatives","ETHF0:USTF0",1740172084402,0.76287883,2643.1,2642.6,3.20780883]
["bitfinex-derivatives","ETHF0:USTF0",1740172084702,0.75728,2642.9,2642.6,5.37546766]
["bitfinex-derivatives","ETHF0:USTF0",1740172084907,0.00566883,2643.1,2642.6,5.37546766]
["bitfinex-derivatives","ETHF0:USTF0",1740172084908,0.00566883,2643.1,2642.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740172085105,0.00566883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172085501,0.00566883,2643.1,2643.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740172085900,0.00566883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172086201,0.76287883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172086405,0.00566883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172086901,0.00566883,2643.1,2642.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740172087205,0.00566883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172087805,0.00566883,2643.1,2642.9,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740172088006,0.76288883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172088194,0.00566883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172088395,0.76286883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172088906,0.00566883,2643.1,2642.9,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740172089095,0.00566883,2643.1,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172089304,0.75723,2643.0,2642.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740172093505,0.00566883,2643.1,2642.6,3.20780883]
["bitfinex-derivatives","ETHF0:USTF0",1740172093706,0.75731,2642.7,2642.6,3.20780883]
["bitfinex-derivatives","ETHF0:USTF0",1740172094810,0.75731,2642.7,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172097321,6.75731,2642.7,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172097511,0.75731,2642.7,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172099108,6.75731,2642.7,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172099921,6.82054242,2642.7,2642.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172100820,6.06323242,2642.7,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172101010,0.75771,2641.3,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172102421,0.7577,2641.4,2641.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740172102719,0.7577,2641.4,2641.2,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1740172103017,0.75769,2641.4,2641.2,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1740172103519,0.75771,2641.3,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172103822,0.7577,2641.4,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172104019,0.7577,2641.4,2641.2,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1740172104421,0.00566883,2641.5,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172104623,0.75771,2641.3,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172107522,0.75769,2641.4,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172107721,0.75771,2641.3,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172107921,0.7577,2641.4,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172108118,0.75769,2641.4,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172108316,0.7577,2641.4,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172109014,0.00566883,2641.5,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172109323,0.76333883,2641.5,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172109622,0.75769,2641.4,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172109923,0.75771,2641.3,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172110123,3.2078,2641.8,2641.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740172110423,3.2078,2641.8,2641.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740172110623,3.96538,2641.8,2641.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740172110823,0.7576,2641.7,2641.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740172111325,3.97105883,2641.8,2641.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740172111521,3.21346883,2641.8,2641.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740172111825,0.75761,2641.7,2641.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740172112026,0.75763,2641.6,2641.4,2.92532883]
["bitfinex-derivatives","ETHF0:USTF0",1740172112225,0.75761,2641.7,2641.4,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172112519,0.75764,2641.6,2641.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740172112727,0.75764,2641.6,2641.4,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172112728,0.75766,2641.5,2641.4,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172112925,3.96546,2641.5,2641.4,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172113124,0.75777,2641.1,2641.0,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172113826,1.8945,2641.0,2640.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740172114014,0.75802,2640.3,2640.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740172114215,0.75802,2640.3,2640.2,5.16565883]
["bitfinex-derivatives","ETHF0:USTF0",1740172114621,0.75802,2640.3,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172115122,0.75799,2640.4,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172115321,3.96576,2640.5,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172115622,0.75803,2640.2,2640.1,3.6999397]
["bitfinex-derivatives","ETHF0:USTF0",1740172115819,3.2078,2640.5,2640.1,3.6999397]
["bitfinex-derivatives","ETHF0:USTF0",1740172116019,0.76366977,2640.4,2640.1,6.9077397]
["bitfinex-derivatives","ETHF0:USTF0",1740172116229,0.00567977,2640.4,2640.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740172116420,0.00567977,2640.4,2640.2,2.92566883]
["bitfinex-derivatives","ETHF0:USTF0",1740172116816,0.00567977,2640.4,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172117127,0.00567977,2640.4,2640.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740172117328,0.00567977,2640.4,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172117329,0.00567977,2640.4,2640.2,2.92567883]
["bitfinex-derivatives","ETHF0:USTF0",1740172117820,0.00567977,2640.4,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172118223,0.76366977,2640.4,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172118417,0.76366977,2640.4,2640.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1740172118616,0.76366977,2640.4,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172118829,0.758,2640.3,2640.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172119026,0.758,2640.3,2640.2,8.37345883]
["bitfinex-derivatives","ETHF0:USTF0",1740172119227,0.758,2640.3,2640.2,5.16565883]
["bitfinex-derivatives","ETHF0:USTF0",1740172119419,0.758,2640.3,2640.2,8.37345883]
["bitfinex-derivatives","ETHF0:USTF0",1740172119620,0.76365977,2640.4,2640.2,8.37345883]
["bitfinex-derivatives","ETHF0:USTF0",1740172120124,0.00567977,2640.4,2640.2,8.37345883]
["bitfinex-derivatives","ETHF0:USTF0",1740172120427,0.00567977,2640.4,2640.2,6.96381]
["bitfinex-derivatives","ETHF0:USTF0",1740172120621,0.76364977,2640.4,2640.2,6.96381]
["bitfinex-derivatives","ETHF0:USTF0",1740172120824,0.00567977,2640.4,2640.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740172121125,0.75778,2641.1,2640.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740172121326,0.75779,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172121624,3.7894,2641.5,2640.4,4.06254883]
["bitfinex-derivatives","ETHF0:USTF0",1740172121625,3.7894,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172121826,0.75767,2641.5,2641.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740172122127,0.00567977,2641.6,2641.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740172122329,0.75777,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172122620,1.89427,2641.4,2640.8,2.76455883]
["bitfinex-derivatives","ETHF0:USTF0",1740172122621,0.75783,2640.9,2640.8,2.76455883]
["bitfinex-derivatives","ETHF0:USTF0",1740172122817,1.89422,2641.4,2640.8,2.76455883]
["bitfinex-derivatives","ETHF0:USTF0",1740172123019,0.75783,2640.9,2640.8,2.76455883]
["bitfinex-derivatives","ETHF0:USTF0",1740172123227,0.75782,2641.0,2640.8,2.76455883]
["bitfinex-derivatives","ETHF0:USTF0",1740172123525,0.75782,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172123727,0.75783,2640.9,2640.8,2.76455883]
["bitfinex-derivatives","ETHF0:USTF0",1740172124535,0.75783,2640.9,2640.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172125729,0.75797,2640.4,2640.3,2.73445883]
["bitfinex-derivatives","ETHF0:USTF0",1740172125925,0.75797,2640.4,2640.3,5.73145883]
["bitfinex-derivatives","ETHF0:USTF0",1740172126121,2.46373,2641.1,2640.3,5.73145883]
["bitfinex-derivatives","ETHF0:USTF0",1740172126318,2.46373,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172126319,0.75786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172126524,0.75797,2640.4,2640.3,8.93925883]
["bitfinex-derivatives","ETHF0:USTF0",1740172127427,1.89453,2641.0,2640.3,9.69723883]
["bitfinex-derivatives","ETHF0:USTF0",1740172127428,0.75794,2640.5,2640.3,9.69723883]
["bitfinex-derivatives","ETHF0:USTF0",1740172127828,0.75794,2640.5,2640.3,8.93925883]
["bitfinex-derivatives","ETHF0:USTF0",1740172128029,1.89453,2641.0,2640.3,8.93925883]
["bitfinex-derivatives","ETHF0:USTF0",1740172128224,0.75797,2640.4,2640.3,8.93925883]
["bitfinex-derivatives","ETHF0:USTF0",1740172128425,0.75797,2640.4,2640.3,5.94225883]
["bitfinex-derivatives","ETHF0:USTF0",1740172128626,0.75797,2640.4,2640.3,8.93925883]
["bitfinex-derivatives","ETHF0:USTF0",1740172129026,0.75797,2640.4,2640.3,2.73445883]
["bitfinex-derivatives","ETHF0:USTF0",1740172129228,0.75797,2640.4,2640.3,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172131435,0.75797,2640.4,2640.3,5.37545883]
["bitfinex-derivatives","ETHF0:USTF0",1740172132236,0.75797,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172133433,1.89449,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172133640,0.7578,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172134133,0.75773,2641.3,2641.0,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1740172134334,0.75773,2641.3,2641.1,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1740172134542,0.75773,2641.3,2641.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740172134837,0.75774,2641.2,2641.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740172135039,0.75783,2640.9,2640.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740172142636,0.75788,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172143138,0.75794,2640.5,2640.4,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172145564,0.75797,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172152537,0.75797,2640.4,2640.3,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1740172152742,0.75806,2640.1,2640.0,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172154346,0.75806,2640.1,2640.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172154834,3.96586,2640.1,2640.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172162840,3.2078,2640.1,2638.5,5.37545883]
["bitfinex-derivatives","ETHF0:USTF0",1740172163038,3.79183,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172163235,0.75849,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172163842,0.75872,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172164043,0.75872,2637.8,2637.7,6.57762506]
["bitfinex-derivatives","ETHF0:USTF0",1740172164248,0.75865,2638.1,2637.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740172164545,0.75863,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172166642,0.6132,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172166847,1.89557,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172167039,5.10338,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172167246,0.7584,2638.9,2638.8,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172167838,0.7584,2638.9,2637.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740172167839,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172168046,0.75859,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172168252,0.75859,2638.3,2638.2,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172168551,0.75856,2638.4,2638.2,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172168751,0.6172,2638.8,2638.2,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172169145,0.75857,2638.4,2638.2,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172169456,0.75857,2638.3,2638.2,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172170852,3.96637,2638.3,2638.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172174156,3.628,2638.9,2638.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172174157,3.2078,2639.4,2638.3,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1740172174458,0.75814,2639.6,2639.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740172174757,0.75814,2639.6,2639.0,5.91995883]
["bitfinex-derivatives","ETHF0:USTF0",1740172175054,0.7581,2639.8,2639.0,5.91995883]
["bitfinex-derivatives","ETHF0:USTF0",1740172175251,1.1891,2640.0,2639.0,16.04465883]
["bitfinex-derivatives","ETHF0:USTF0",1740172175449,0.75801,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172175850,0.7581,2639.7,2639.6,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172176049,1.89524,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172176245,0.5926,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172176450,0.75818,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172176654,0.75824,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172176957,0.75824,2639.2,2637.4,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1740172176958,1.89577,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172177255,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172177758,0.6055,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172178060,0.75864,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172178352,0.00567977,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172178546,0.75864,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172178950,2.52943,2638.2,2637.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172178951,0.7587,2637.6,2637.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172179152,0.7587,2637.6,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172179960,0.6331,2638.2,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172180157,0.7587,2637.6,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172181955,3.2078,2638.1,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172182262,0.7587,2637.6,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172182556,0.75869,2637.7,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172182759,0.75866,2637.8,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172182962,3.2078,2638.1,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172182963,0.75869,2637.7,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172183259,3.2078,2638.1,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172183455,0.7587,2637.6,2637.5,2.1733386]
["bitfinex-derivatives","ETHF0:USTF0",1740172183953,0.7587,2637.6,2637.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740172184366,1.89683,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172184565,0.75902,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172184964,1.8972,2637.0,2636.3,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740172185156,0.75905,2636.4,2636.3,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740172185354,0.75913,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172185660,0.75917,2636.0,2635.7,3.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740172185961,0.75917,2636.0,2635.8,2.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172186158,0.75919,2635.9,2635.8,2.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172186760,3.2078,2636.4,2635.8,2.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172186959,1.89756,2636.5,2635.8,2.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172187160,0.75919,2635.9,2635.8,2.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172187660,0.76466977,2636.6,2635.8,8.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172187861,0.76466977,2636.6,2636.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740172188062,0.75903,2636.5,2636.3,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172188256,0.00567977,2636.6,2636.3,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172188464,0.75905,2636.4,2636.3,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172188766,0.7591,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172189065,0.00567977,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172189360,0.76466977,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172189563,0.76466977,2636.6,2636.3,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1740172189765,0.00567977,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172189963,0.00567977,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172190163,0.7591,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172190365,0.75913,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172190661,0.75913,2636.1,2636.0,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740172191259,0.75913,2636.1,2636.0,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172191562,0.75913,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172191767,0.75919,2635.9,2635.8,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172194060,3.2078,2636.3,2635.8,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172194263,0.75919,2635.9,2635.8,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172194461,3.2078,2636.3,2635.8,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172194667,0.75919,2635.9,2635.8,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172195666,0.75939,2635.2,2635.1,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740172195973,0.75939,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172196772,0.5844,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172196965,0.75939,2635.3,2635.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1740172197165,0.75939,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172198865,0.75937,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172199064,1.93198,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172199264,1.1727,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172199460,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172199970,3.2078,2636.0,2635.2,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740172200169,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172200373,0.75924,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172200861,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172201063,3.2078,2636.3,2635.8,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172201262,3.2078,2636.3,2636.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740172201565,3.9669,2636.3,2635.9,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740172201767,3.2078,2636.3,2635.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172201967,0.75916,2636.0,2635.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172207376,3.2078,2636.3,2635.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172207581,0.75916,2636.0,2635.9,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740172207770,0.75916,2636.0,2635.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172208376,3.2078,2636.3,2635.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172208681,0.75916,2636.0,2635.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1740172210077,1.89791,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172210279,1.89791,2636.1,2635.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740172210481,0.75925,2635.7,2635.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740172210983,0.6911,2636.1,2635.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740172211179,0.75921,2635.9,2635.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1740172211378,0.6911,2636.1,2635.6,6.96006]
["bitfinex-derivatives","ETHF0:USTF0",1740172211578,0.6911,2636.1,2635.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740172211778,0.75924,2635.8,2635.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740172212180,0.75925,2635.7,2635.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740172212377,0.75925,2635.7,2635.6,8.74465624]
["bitfinex-derivatives","ETHF0:USTF0",1740172213077,0.75925,2635.7,2635.6,8.36845883]
["bitfinex-derivatives","ETHF0:USTF0",1740172213275,0.75925,2635.7,2635.6,5.16065883]
["bitfinex-derivatives","ETHF0:USTF0",1740172213582,0.75936,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172214282,0.75928,2635.6,2635.2,3.58449048]
["bitfinex-derivatives","ETHF0:USTF0",1740172214588,0.75925,2635.7,2635.3,0.37669048]
["bitfinex-derivatives","ETHF0:USTF0",1740172214783,1.3511,2635.9,2635.4,0.37669048]
["bitfinex-derivatives","ETHF0:USTF0",1740172214985,0.75927,2635.7,2635.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740172215185,1.3511,2635.9,2635.2,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740172215378,0.75932,2635.5,2635.3,1.13631311]
["bitfinex-derivatives","ETHF0:USTF0",1740172215579,1.3511,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172215882,0.75933,2635.4,2635.3,3.36904908]
["bitfinex-derivatives","ETHF0:USTF0",1740172216084,0.75933,2635.4,2635.3,0.37704908]
["bitfinex-derivatives","ETHF0:USTF0",1740172216279,3.2078,2635.7,2635.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740172216486,3.2078,2635.7,2635.2,0.37702686]
["bitfinex-derivatives","ETHF0:USTF0",1740172216682,3.2078,2635.7,2635.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740172216989,0.75932,2635.5,2635.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740172217287,0.75936,2635.4,2635.2,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740172217678,3.2078,2635.7,2635.3,0.37699853]
["bitfinex-derivatives","ETHF0:USTF0",1740172217884,0.7593,2635.6,2635.4,1.13630891]
["bitfinex-derivatives","ETHF0:USTF0",1740172218188,3.2078,2635.7,2635.2,5.15965883]
["bitfinex-derivatives","ETHF0:USTF0",1740172218384,3.2078,2635.7,2635.3,0.37700084]
["bitfinex-derivatives","ETHF0:USTF0",1740172218583,0.75933,2635.5,2635.4,0.37700084]
["bitfinex-derivatives","ETHF0:USTF0",1740172219189,0.75933,2635.5,2635.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740172219783,0.75936,2635.3,2635.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172219988,0.75936,2635.3,2635.2,5.53689868]
["bitfinex-derivatives","ETHF0:USTF0",1740172220286,0.75936,2635.3,2635.2,5.53702041]
["bitfinex-derivatives","ETHF0:USTF0",1740172220688,5.10598,2635.7,2635.2,5.53702041]
["bitfinex-derivatives","ETHF0:USTF0",1740172220893,0.75936,2635.4,2635.2,5.91903883]
["bitfinex-derivatives","ETHF0:USTF0",1740172221093,3.2078,2635.7,2635.3,1.13669663]
["bitfinex-derivatives","ETHF0:USTF0",1740172221382,3.2078,2635.7,2635.2,5.15965883]
["bitfinex-derivatives","ETHF0:USTF0",1740172221582,3.2078,2635.7,2634.9,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172221583,0.75945,2635.0,2634.9,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172221889,0.75945,2635.0,2634.9,6.58289497]
["bitfinex-derivatives","ETHF0:USTF0",1740172223590,0.75945,2635.0,2634.9,6.58275889]
["bitfinex-derivatives","ETHF0:USTF0",1740172223790,0.75945,2635.0,2634.9,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172226289,0.66199066,2635.2,2635.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740172226583,0.66199066,2635.2,2634.9,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172226584,0.00569066,2635.2,2634.9,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172226789,0.00569066,2635.2,2635.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740172227086,0.00569066,2635.2,2635.1,3.30410674]
["bitfinex-derivatives","ETHF0:USTF0",1740172227287,0.00569066,2635.2,2635.1,2.54468674]
["bitfinex-derivatives","ETHF0:USTF0",1740172227489,0.76508066,2635.2,2635.1,3.30410674]
["bitfinex-derivatives","ETHF0:USTF0",1740172227790,0.00569066,2635.2,2635.1,9.30410674]
["bitfinex-derivatives","ETHF0:USTF0",1740172228091,1.3709,2635.9,2635.3,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1740172228295,1.3709,2635.9,2635.1,9.30410674]
["bitfinex-derivatives","ETHF0:USTF0",1740172228296,1.89784,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172228587,1.89784,2636.1,2635.4,6.29500674]
["bitfinex-derivatives","ETHF0:USTF0",1740172228588,0.75923,2635.8,2635.6,3.58482791]
["bitfinex-derivatives","ETHF0:USTF0",1740172228786,1.5172,2636.4,2635.7,0.3769589]
["bitfinex-derivatives","ETHF0:USTF0",1740172228989,1.5172,2636.4,2636.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740172229187,2.27625,2636.4,2636.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172229381,0.75905,2636.4,2636.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172229785,0.00569066,2636.6,2636.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172229987,0.00569066,2636.6,2636.3,5.91771883]
["bitfinex-derivatives","ETHF0:USTF0",1740172230390,0.76468066,2636.6,2636.3,5.91771883]
["bitfinex-derivatives","ETHF0:USTF0",1740172230792,0.00569066,2636.6,2636.3,5.91771883]
["bitfinex-derivatives","ETHF0:USTF0",1740172231187,0.00569066,2636.6,2636.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740172231492,0.6906,2637.8,2636.5,7.42714729]
["bitfinex-derivatives","ETHF0:USTF0",1740172231691,0.6906,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172231891,0.75877,2637.4,2637.2,3.36748846]
["bitfinex-derivatives","ETHF0:USTF0",1740172232195,0.75879,2637.3,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172232394,0.6906,2637.8,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172232395,0.75877,2637.4,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172232696,0.75879,2637.3,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172232890,0.75876,2637.4,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172233392,0.76444066,2637.5,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172233593,0.00569066,2637.5,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172233792,0.75876,2637.4,2637.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740172234593,0.00569066,2637.5,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172234795,0.00569066,2637.5,2637.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740172235098,0.00569066,2637.5,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172235390,0.75879,2637.3,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172235790,0.00569066,2637.5,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172235986,0.75879,2637.3,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172237103,0.75879,2637.4,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172237290,0.75879,2637.3,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172237486,0.75878,2637.4,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172238093,0.75879,2637.3,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172238293,0.75877,2637.4,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172238694,0.00569066,2637.5,2637.2,5.91746883]
["bitfinex-derivatives","ETHF0:USTF0",1740172238900,0.75879,2637.3,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172239194,0.75877,2637.4,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172239400,0.00569066,2637.5,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172239699,0.75879,2637.3,2637.2,5.15865883]
["bitfinex-derivatives","ETHF0:USTF0",1740172241299,0.75879,2637.3,2637.2,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172241498,0.75879,2637.3,2637.2,5.15565883]
["bitfinex-derivatives","ETHF0:USTF0",1740172243389,0.75884,2637.1,2637.0,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172244799,0.75907,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172245801,0.75928,2635.6,2635.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172246301,0.00569066,2635.8,2635.5,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740172246606,0.75928,2635.6,2635.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172246896,0.75933,2635.4,2635.3,2.17334949]
["bitfinex-derivatives","ETHF0:USTF0",1740172247198,0.75933,2635.4,2635.3,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172249109,0.00569066,2635.8,2635.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1740172249404,0.00569066,2635.8,2635.7,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740172249601,0.00569066,2635.8,2635.7,6.95405]
["bitfinex-derivatives","ETHF0:USTF0",1740172249808,0.00569066,2635.8,2635.7,15.12170883]
["bitfinex-derivatives","ETHF0:USTF0",1740172250006,0.00569066,2635.8,2635.7,8.36245883]
["bitfinex-derivatives","ETHF0:USTF0",1740172250407,0.00569066,2635.8,2635.7,9.12170883]
["bitfinex-derivatives","ETHF0:USTF0",1740172250804,0.75903,2636.5,2636.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740172251005,0.6631,2636.6,2636.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172251503,0.75907,2636.3,2636.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172252111,0.75907,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172252302,0.7591,2636.2,2636.1,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172252611,0.7591,2636.2,2636.1,5.15465883]
["bitfinex-derivatives","ETHF0:USTF0",1740172253908,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172254109,0.75922,2635.8,2635.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172255301,0.75922,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172255302,0.75928,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172255503,0.7593,2635.5,2635.4,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172256912,0.75933,2635.4,2635.3,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172257409,0.75942,2635.1,2635.0,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1740172258309,0.75942,2635.1,2634.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740172258310,6.0,2635.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172258509,6.0,2635.1,2633.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740172258510,1.89942,2634.0,2633.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172258711,0.75991,2633.4,2633.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172259015,1.2968,2634.2,2633.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1740172259218,1.2968,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172259219,0.75985,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172259509,1.2968,2634.2,2633.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172259510,0.75988,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172259811,0.75989,2633.5,2633.3,2.99169066]
["bitfinex-derivatives","ETHF0:USTF0",1740172260005,0.75991,2633.4,2633.3,2.99169066]
["bitfinex-derivatives","ETHF0:USTF0",1740172260202,0.75991,2633.4,2633.3,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172260402,0.00569066,2633.8,2633.3,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172260617,0.00569066,2633.8,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172260915,0.75988,2633.6,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172261113,0.00569066,2633.8,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172261311,0.00569066,2633.8,2633.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1740172261617,0.00569066,2633.8,2633.7,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740172261914,0.00569066,2633.8,2633.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172262105,0.76548066,2633.8,2633.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172262304,0.00569066,2633.8,2633.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172262707,0.76548066,2633.8,2633.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172262909,0.75991,2633.4,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172263108,0.75987,2633.6,2633.3,6.20049066]
["bitfinex-derivatives","ETHF0:USTF0",1740172263408,0.75989,2633.5,2633.3,6.20049066]
["bitfinex-derivatives","ETHF0:USTF0",1740172263604,0.00569066,2633.8,2633.3,6.20049066]
["bitfinex-derivatives","ETHF0:USTF0",1740172263808,0.00569066,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172264006,0.75982,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172264312,0.75982,2633.7,2633.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740172264713,0.00569066,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172264903,0.75982,2633.7,2633.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740172265412,0.00569066,2633.8,2633.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740172265608,0.76548066,2633.8,2633.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740172266010,0.76550066,2633.8,2633.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172266714,0.75991,2633.5,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172266910,0.75988,2633.5,2633.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172267114,0.00569066,2633.8,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172267310,0.75988,2633.5,2633.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172267509,0.75991,2633.4,2633.3,3.21349066]
["bitfinex-derivatives","ETHF0:USTF0",1740172267716,0.75991,2633.4,2633.3,2.99269066]
["bitfinex-derivatives","ETHF0:USTF0",1740172267922,0.75991,2633.4,2633.3,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172268109,6.0,2633.4,2632.3,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172268307,1.90032,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172268507,0.76034,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172269212,0.00569066,2632.1,2631.6,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172269413,0.7604,2631.7,2631.6,0.00569066]
["bitfinex-derivatives","ETHF0:USTF0",1740172269613,0.76062,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172269812,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172270011,0.76061,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172270206,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172270414,3.2078,2631.4,2630.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172270415,0.6597,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172270611,3.2078,2631.4,2630.7,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1740172270907,3.2078,2631.4,2630.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1740172271111,3.2078,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172271413,4.88822,2631.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172271414,0.76092,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172271609,3.2078,2630.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172271921,0.00570201,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172272117,0.00570201,2630.4,2630.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740172272416,0.00570201,2630.4,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172272620,0.76648201,2630.4,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172272809,0.76081,2630.3,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172273011,0.00570201,2630.4,2630.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740172273209,0.00570201,2630.4,2630.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740172273415,0.00570201,2630.4,2630.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172273618,0.00570201,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172273820,0.00570201,2630.4,2630.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740172274322,0.00570201,2630.4,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172274511,0.00570201,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172274916,0.00570201,2630.4,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172275313,0.76648201,2630.4,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172275521,0.76081,2630.3,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172275919,0.00570201,2630.4,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172276222,0.76081,2630.3,2630.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172276521,0.00570201,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172276718,0.00570201,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172276925,0.76086,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172277130,0.00570201,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172277324,0.00570201,2630.4,2630.3,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1740172277715,0.00570201,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172278021,0.76081,2630.3,2630.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740172278219,0.00570201,2630.4,2630.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1740172278426,0.00570201,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172281324,0.76056,2631.2,2630.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1740172281521,0.76063,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172282328,0.00570201,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172282530,0.00570201,2631.1,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740172283332,0.76063,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172283723,0.76629201,2631.1,2630.8,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1740172283930,0.00570201,2631.1,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740172284531,0.00570201,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172284532,0.6678,2632.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172284734,0.76029,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172287934,0.00570201,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172288133,1.3521,2633.1,2632.1,5.15765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172288334,1.3521,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172288534,0.6868,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172288840,0.76,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172289137,0.75986,2633.6,2633.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1740172289336,1.3409,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172289533,0.00570201,2633.7,2633.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740172289731,0.00570201,2633.7,2633.6,5.91650883]
["bitfinex-derivatives","ETHF0:USTF0",1740172291538,0.76552201,2633.7,2633.6,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172291833,0.00570201,2633.7,2633.6,2.16765883]
["bitfinex-derivatives","ETHF0:USTF0",1740172292038,0.75985,2633.6,2633.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740172292238,0.00570201,2633.7,2633.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740172292436,0.75985,2633.6,2633.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740172292836,0.75985,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172293037,0.00570201,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172293234,0.00570201,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172293634,0.00570201,2633.7,2632.7,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740172293635,0.00570201,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172293937,0.75985,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172295539,0.75991,2633.4,2633.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172297151,0.76005,2633.0,2632.7,3.97359201]
["bitfinex-derivatives","ETHF0:USTF0",1740172297444,0.76005,2633.0,2632.8,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740172298349,0.76005,2633.0,2632.7,3.97359201]
["bitfinex-derivatives","ETHF0:USTF0",1740172298643,0.76008,2632.9,2632.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1740172299044,0.76008,2632.8,2632.7,6.20150201]
["bitfinex-derivatives","ETHF0:USTF0",1740172299442,1.89983,2633.4,2632.7,6.96159201]
["bitfinex-derivatives","ETHF0:USTF0",1740172299742,0.76008,2632.8,2632.7,6.20150201]
["bitfinex-derivatives","ETHF0:USTF0",1740172300546,3.21350201,2633.7,2632.7,6.20150201]
["bitfinex-derivatives","ETHF0:USTF0",1740172300738,0.75991,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172300944,0.00570201,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172301144,0.75987,2633.6,2633.3,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1740172301345,0.00570201,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172301537,0.75991,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172301741,0.00570201,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172301942,0.75987,2633.6,2633.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1740172302241,0.00570201,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172302441,0.76552201,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172302750,0.75993,2633.4,2633.2,6.95476]
["bitfinex-derivatives","ETHF0:USTF0",1740172303145,0.00570201,2633.7,2633.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740172303344,0.00570201,2633.7,2633.6,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1740172303850,2.931,2634.7,2633.6,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1740172304041,0.6827,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172304248,0.6827,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172304249,1.44221,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172305139,0.00570201,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172305345,0.75951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172307142,0.75956,2634.6,2634.5,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740172307952,0.00570201,2635.0,2634.5,0.00570201]
["bitfinex-derivatives","ETHF0:USTF0",1740172308153,0.00570201,2635.0,2634.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740172308447,0.00570201,2635.0,2634.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172308845,0.76517201,2635.0,2634.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172309043,0.75948,2634.9,2634.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172309243,0.76516201,2635.0,2634.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172309443,0.00570201,2635.0,2634.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172309644,0.00570201,2635.0,2634.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740172309845,0.00570201,2635.0,2634.9,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1740172310148,0.667,2636.1,2635.0,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740172310352,0.667,2636.1,2634.9,9.30182114]
["bitfinex-derivatives","ETHF0:USTF0",1740172310353,3.2078,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172310554,0.75914,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172310951,0.75916,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172312153,0.75919,2635.9,2635.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172312554,0.00569022,2636.3,2635.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740172312847,0.00569022,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172313049,0.00569022,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172313247,0.76476022,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172315356,0.00569022,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172315555,0.00569022,2636.3,2636.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740172315953,0.00569022,2636.3,2636.2,9.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740172316154,0.00569022,2636.3,2636.2,10.33965646]
["bitfinex-derivatives","ETHF0:USTF0",1740172316753,0.00569022,2636.3,2636.2,4.33965646]
["bitfinex-derivatives","ETHF0:USTF0",1740172317060,0.00569022,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172317258,0.00569022,2636.3,2636.2,4.33961698]
["bitfinex-derivatives","ETHF0:USTF0",1740172317452,0.76476022,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172317953,0.76476022,2636.3,2636.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740172318156,0.76476022,2636.3,2636.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740172319257,0.75916,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172319461,0.75916,2636.0,2635.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740172320662,0.75916,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172320955,0.75916,2636.0,2635.9,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1740172322560,0.75922,2635.8,2635.7,2.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1740172322856,0.75922,2635.8,2635.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172323250,0.00569022,2636.3,2635.7,9.21349022]
["bitfinex-derivatives","ETHF0:USTF0",1740172323463,3.2078,2637.6,2636.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740172323657,1.399,2638.0,2636.9,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1740172323958,0.7587,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172324359,0.75876,2637.4,2637.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740172324560,0.75876,2637.4,2637.3,2.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1740172325358,3.21149625,2637.8,2637.3,2.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1740172325559,0.75876,2637.4,2637.3,2.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1740172327361,0.75876,2637.4,2637.3,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172327770,0.75876,2637.4,2637.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172329065,6.75876,2637.4,2637.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172330067,6.75876,2637.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172330068,0.75913,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172330263,0.75922,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172330467,0.75922,2635.8,2635.7,6.56321428]
["bitfinex-derivatives","ETHF0:USTF0",1740172330663,1.89768,2636.4,2635.7,6.56322808]
["bitfinex-derivatives","ETHF0:USTF0",1740172330969,0.7592,2635.9,2635.7,6.94903]
["bitfinex-derivatives","ETHF0:USTF0",1740172331369,0.75922,2635.8,2635.7,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740172331669,0.00569022,2636.1,2636.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740172331875,0.00569022,2636.1,2636.0,4.34073025]
["bitfinex-derivatives","ETHF0:USTF0",1740172332063,1.4463,2637.1,2636.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740172332064,0.7357,2637.1,2636.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740172332263,0.7357,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172332563,0.75896,2636.8,2636.6,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740172332768,0.75896,2636.7,2636.6,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740172333268,0.75896,2636.7,2636.6,6.56436798]
["bitfinex-derivatives","ETHF0:USTF0",1740172333463,0.75905,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172333669,0.75905,2636.4,2636.3,6.56437756]
["bitfinex-derivatives","ETHF0:USTF0",1740172333864,0.75905,2636.4,2636.3,3.58237756]
["bitfinex-derivatives","ETHF0:USTF0",1740172334069,0.75905,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172334366,0.7591,2636.2,2636.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1740172335063,0.75916,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172335263,0.75925,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172335472,0.75925,2635.7,2635.6,3.58303959]
["bitfinex-derivatives","ETHF0:USTF0",1740172335665,0.75925,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172336463,0.75928,2635.6,2635.5,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172336769,3.96708,2635.6,2635.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172338166,3.2078,2635.6,2635.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172338467,0.75928,2635.6,2635.5,3.58362054]
["bitfinex-derivatives","ETHF0:USTF0",1740172338972,0.75928,2635.6,2635.5,0.37582054]
["bitfinex-derivatives","ETHF0:USTF0",1740172339668,0.75928,2635.6,2635.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172341969,3.2078,2636.2,2635.5,3.58358004]
["bitfinex-derivatives","ETHF0:USTF0",1740172342172,3.8738,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172342370,1.89748,2636.6,2636.0,3.35671746]
["bitfinex-derivatives","ETHF0:USTF0",1740172342571,0.75913,2636.1,2636.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740172342773,0.75913,2636.1,2636.0,3.35671212]
["bitfinex-derivatives","ETHF0:USTF0",1740172344569,0.75913,2636.1,2636.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740172346376,0.75897,2636.7,2636.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740172346578,6.49848625,2636.9,2636.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740172346882,3.21149625,2636.9,2636.4,1.13472136]
["bitfinex-derivatives","ETHF0:USTF0",1740172347073,0.75907,2636.4,2636.2,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1740172347377,0.75902,2636.5,2636.3,1.13473494]
["bitfinex-derivatives","ETHF0:USTF0",1740172347573,0.00369625,2636.9,2636.4,0.3757287]
["bitfinex-derivatives","ETHF0:USTF0",1740172347778,0.76259625,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172348172,0.76259625,2636.9,2636.8,3.58342477]
["bitfinex-derivatives","ETHF0:USTF0",1740172348372,0.76259625,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172348572,0.00369625,2636.9,2636.8,4.34235455]
["bitfinex-derivatives","ETHF0:USTF0",1740172349479,0.00369625,2636.9,2636.8,4.34224709]
["bitfinex-derivatives","ETHF0:USTF0",1740172351071,3.2078,2637.8,2636.8,4.34224709]
["bitfinex-derivatives","ETHF0:USTF0",1740172351072,0.7588,2637.3,2636.8,3.58331709]
["bitfinex-derivatives","ETHF0:USTF0",1740172351386,0.75875,2637.5,2637.2,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740172351675,0.75876,2637.4,2637.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740172352382,1.90248,2637.6,2637.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172352579,0.75881,2637.2,2637.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172352779,0.75881,2637.2,2637.1,2.98569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172354185,0.75881,2637.2,2637.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172354379,3.96661,2637.2,2637.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172354578,0.75881,2637.2,2637.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172355382,3.2078,2637.5,2637.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172355679,0.75881,2637.2,2637.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172356280,3.96653,2637.5,2637.1,0.75883022]
["bitfinex-derivatives","ETHF0:USTF0",1740172356483,3.2078,2637.5,2637.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1740172356681,0.75876,2637.4,2637.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1740172356876,0.00569,2637.6,2637.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1740172357081,0.00569,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172357479,0.00569,2637.6,2637.5,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740172357685,0.00569,2637.6,2637.5,4.11395127]
["bitfinex-derivatives","ETHF0:USTF0",1740172358182,0.00569,2637.6,2637.5,13.04295127]
["bitfinex-derivatives","ETHF0:USTF0",1740172358382,3.2078,2638.5,2637.5,13.04295127]
["bitfinex-derivatives","ETHF0:USTF0",1740172358383,3.2078,2638.5,2637.5,9.35522127]
["bitfinex-derivatives","ETHF0:USTF0",1740172358585,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172358782,17.65553705,2638.9,2638.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172359482,0.7585,2638.3,2638.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172359880,0.75853,2638.2,2638.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172360486,0.75864,2637.8,2637.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172360685,3.3199,2638.1,2637.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172360983,0.75867,2637.7,2637.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172361382,0.75866,2637.8,2637.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172361579,0.75867,2637.7,2637.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172365284,3.2078,2637.9,2637.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740172365592,0.75857,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172365793,3.2078,2638.6,2637.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172365990,1.89608,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172366193,0.75853,2638.2,2638.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740172367694,5.10388,2638.6,2638.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740172367695,1.414,2638.7,2638.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740172367900,0.75852,2638.3,2638.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740172368088,1.414,2638.7,2638.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740172368284,0.75847,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172368594,0.75847,2638.4,2637.4,1.65912068]
["bitfinex-derivatives","ETHF0:USTF0",1740172368595,0.75858,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172368794,0.75858,2638.0,2637.9,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740172369096,0.75858,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172369289,0.75858,2638.0,2637.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740172369493,0.75858,2638.0,2637.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172369494,0.75861,2637.9,2637.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172369893,0.75861,2637.9,2637.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1740172370094,0.75861,2637.9,2637.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172370896,4.6218,2638.7,2637.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172371093,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172371290,0.75852,2638.3,2638.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740172371692,5.10382,2638.7,2638.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740172371892,3.2078,2638.7,2638.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740172372093,1.89574,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172372094,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172372299,3.2078,2639.1,2638.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1740172372599,0.76405,2638.8,2638.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740172374594,0.00569,2638.8,2638.7,6.94318]
["bitfinex-derivatives","ETHF0:USTF0",1740172374996,0.00569,2638.8,2638.7,10.24723362]
["bitfinex-derivatives","ETHF0:USTF0",1740172375300,13.59996887,2639.6,2639.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740172375497,13.17285327,2639.6,2639.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740172375698,13.93098327,2639.6,2639.5,4.08676735]
["bitfinex-derivatives","ETHF0:USTF0",1740172376001,11.79763215,2639.6,2639.5,4.08676735]
["bitfinex-derivatives","ETHF0:USTF0",1740172376195,11.03950215,2639.6,2639.5,4.08676735]
["bitfinex-derivatives","ETHF0:USTF0",1740172376497,11.03950215,2639.6,2639.5,8.05271735]
["bitfinex-derivatives","ETHF0:USTF0",1740172376498,8.43203596,2639.6,2639.5,8.05271735]
["bitfinex-derivatives","ETHF0:USTF0",1740172377000,6.77288008,2639.6,2639.5,8.05271735]
["bitfinex-derivatives","ETHF0:USTF0",1740172377194,3.69179718,2639.6,2639.5,8.05271735]
["bitfinex-derivatives","ETHF0:USTF0",1740172377392,0.38329718,2639.6,2639.5,14.42758508]
["bitfinex-derivatives","ETHF0:USTF0",1740172377593,0.758,2640.1,2639.5,13.66943508]
["bitfinex-derivatives","ETHF0:USTF0",1740172377788,0.758,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172377994,0.758,2640.1,2640.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1740172378414,3.9658,2640.1,2640.0,7.06276735]
["bitfinex-derivatives","ETHF0:USTF0",1740172378696,3.9658,2640.1,2640.0,4.08676735]
["bitfinex-derivatives","ETHF0:USTF0",1740172379704,3.2078,2640.1,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172379903,0.75815,2639.6,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172381405,3.2078,2639.8,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172381601,0.75813,2639.6,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172382001,3.2078,2639.8,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172382306,0.75813,2639.6,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172383204,3.20992755,2639.8,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172383205,2.30873203,2639.8,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172383399,0.75813,2639.6,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172384493,2.30873203,2639.8,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172384898,0.75813,2639.6,2639.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172385099,0.75821,2639.3,2639.2,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1740172385707,1.46834385,2639.6,2639.2,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1740172385906,0.75821,2639.3,2639.2,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1740172386202,0.75824,2639.2,2639.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740172387510,0.75824,2639.2,2639.1,3.34986506]
["bitfinex-derivatives","ETHF0:USTF0",1740172388106,0.75824,2639.2,2639.1,4.53516281]
["bitfinex-derivatives","ETHF0:USTF0",1740172388707,3.2078,2639.7,2639.1,7.74296281]
["bitfinex-derivatives","ETHF0:USTF0",1740172388908,5.78786,2640.0,2639.4,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1740172389104,0.75815,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172389405,3.2078,2640.7,2639.4,3.58266836]
["bitfinex-derivatives","ETHF0:USTF0",1740172389706,0.6807,2641.1,2639.4,3.58266836]
["bitfinex-derivatives","ETHF0:USTF0",1740172389707,0.75807,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172389908,0.75804,2639.9,2639.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172390211,2.57558,2640.3,2639.8,0.38055858]
["bitfinex-derivatives","ETHF0:USTF0",1740172390510,2.57558,2640.3,2639.9,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1740172390511,0.75801,2640.0,2639.9,0.37467731]
["bitfinex-derivatives","ETHF0:USTF0",1740172390907,0.75804,2639.9,2639.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172391104,1.79981118,2640.2,2639.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172391405,0.75804,2639.9,2639.8,3.79774871]
["bitfinex-derivatives","ETHF0:USTF0",1740172391711,0.75804,2639.9,2639.8,4.17250553]
["bitfinex-derivatives","ETHF0:USTF0",1740172392113,1.89493,2640.2,2639.8,3.79774871]
["bitfinex-derivatives","ETHF0:USTF0",1740172392312,0.75804,2639.9,2639.8,4.39025189]
["bitfinex-derivatives","ETHF0:USTF0",1740172392913,0.75804,2639.9,2639.8,3.61520189]
["bitfinex-derivatives","ETHF0:USTF0",1740172393114,10.4874,2639.9,2638.9,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740172393304,0.75827,2639.1,2639.0,0.37491699]
["bitfinex-derivatives","ETHF0:USTF0",1740172393614,0.75828,2639.1,2639.0,0.37511273]
["bitfinex-derivatives","ETHF0:USTF0",1740172394202,3.97172022,2639.3,2639.0,0.37511273]
["bitfinex-derivatives","ETHF0:USTF0",1740172394407,0.75827,2639.1,2638.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740172394608,0.75827,2639.1,2639.0,0.37531394]
["bitfinex-derivatives","ETHF0:USTF0",1740172395308,3.21349022,2639.3,2638.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172395309,0.75833,2638.9,2638.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172395513,0.75833,2638.9,2638.8,0.38125564]
["bitfinex-derivatives","ETHF0:USTF0",1740172396314,3.50250312,2639.0,2638.8,0.38125564]
["bitfinex-derivatives","ETHF0:USTF0",1740172396515,0.75833,2638.9,2638.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172397218,2.60108403,2639.0,2638.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172397520,0.75833,2638.9,2638.8,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172398712,0.75833,2638.9,2638.8,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172399518,6.75833,2638.9,2638.8,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172400521,7.42593,2638.9,2638.8,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172401725,0.75864,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172402018,0.75864,2637.8,2637.7,3.58352982]
["bitfinex-derivatives","ETHF0:USTF0",1740172403321,3.2078,2638.1,2637.7,6.19266413]
["bitfinex-derivatives","ETHF0:USTF0",1740172403514,0.75864,2637.8,2637.7,5.81693431]
["bitfinex-derivatives","ETHF0:USTF0",1740172403716,3.2078,2638.1,2637.7,6.19223008]
["bitfinex-derivatives","ETHF0:USTF0",1740172403914,3.2078,2638.1,2637.8,0.37529577]
["bitfinex-derivatives","ETHF0:USTF0",1740172404110,0.75864,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172404317,0.75864,2637.8,2637.7,3.58309536]
["bitfinex-derivatives","ETHF0:USTF0",1740172404517,0.7587,2637.6,2637.5,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172404919,0.7587,2637.6,2637.5,2.61516084]
["bitfinex-derivatives","ETHF0:USTF0",1740172405420,0.7587,2637.6,2637.5,5.82296084]
["bitfinex-derivatives","ETHF0:USTF0",1740172405622,0.7587,2637.6,2637.5,5.51412382]
["bitfinex-derivatives","ETHF0:USTF0",1740172405820,0.75869,2637.7,2637.5,5.51412382]
["bitfinex-derivatives","ETHF0:USTF0",1740172406221,0.75869,2637.7,2637.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740172406422,0.7587,2637.6,2637.5,3.97221022]
["bitfinex-derivatives","ETHF0:USTF0",1740172406724,0.7587,2637.6,2637.5,6.79032955]
["bitfinex-derivatives","ETHF0:USTF0",1740172406919,0.75869,2637.7,2637.5,6.79033184]
["bitfinex-derivatives","ETHF0:USTF0",1740172407123,0.7587,2637.6,2637.5,6.41555616]
["bitfinex-derivatives","ETHF0:USTF0",1740172407424,0.7587,2637.6,2637.5,6.79032831]
["bitfinex-derivatives","ETHF0:USTF0",1740172407723,0.75869,2637.7,2637.5,7.17426616]
["bitfinex-derivatives","ETHF0:USTF0",1740172408224,0.00569022,2637.8,2637.5,9.38955616]
["bitfinex-derivatives","ETHF0:USTF0",1740172408726,0.00569022,2637.8,2637.5,6.18749022]
["bitfinex-derivatives","ETHF0:USTF0",1740172409221,0.75868,2637.7,2637.5,6.94621022]
["bitfinex-derivatives","ETHF0:USTF0",1740172409420,0.7587,2637.6,2637.5,6.18749022]
["bitfinex-derivatives","ETHF0:USTF0",1740172409624,0.00569022,2637.8,2637.5,6.18749022]
["bitfinex-derivatives","ETHF0:USTF0",1740172409925,0.76433022,2637.8,2637.6,6.42861336]
["bitfinex-derivatives","ETHF0:USTF0",1740172410427,0.75867,2637.7,2637.6,5.66993336]
["bitfinex-derivatives","ETHF0:USTF0",1740172410626,0.76435022,2637.8,2637.6,6.42863336]
["bitfinex-derivatives","ETHF0:USTF0",1740172410821,0.76435022,2637.8,2637.7,4.38803336]
["bitfinex-derivatives","ETHF0:USTF0",1740172411427,11.6144,2639.4,2638.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740172411428,3.2078,2638.8,2638.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740172411623,0.658,2639.0,2638.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740172411818,0.6291,2639.3,2638.6,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740172412015,0.75827,2639.1,2638.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740172412327,1.5154,2639.4,2638.6,11.83883336]
["bitfinex-derivatives","ETHF0:USTF0",1740172412521,0.75823,2639.3,2639.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740172412719,1.5154,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172412926,1.5154,2639.4,2639.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740172413220,1.5154,2639.4,2639.3,5.14624336]
["bitfinex-derivatives","ETHF0:USTF0",1740172413530,0.75816,2639.5,2639.3,4.38803336]
["bitfinex-derivatives","ETHF0:USTF0",1740172413715,0.6291,2639.8,2639.3,4.38803336]
["bitfinex-derivatives","ETHF0:USTF0",1740172413922,0.7581,2639.7,2639.3,5.14623336]
["bitfinex-derivatives","ETHF0:USTF0",1740172414121,3.2078,2640.1,2639.3,4.38803336]
["bitfinex-derivatives","ETHF0:USTF0",1740172414722,0.75811,2639.7,2639.4,5.02403336]
["bitfinex-derivatives","ETHF0:USTF0",1740172414929,0.75809,2639.8,2639.4,5.78220336]
["bitfinex-derivatives","ETHF0:USTF0",1740172415125,3.2078,2640.1,2639.4,5.02403336]
["bitfinex-derivatives","ETHF0:USTF0",1740172415326,0.7581,2639.7,2639.4,5.02403336]
["bitfinex-derivatives","ETHF0:USTF0",1740172415527,0.7581,2639.7,2639.5,4.38803336]
["bitfinex-derivatives","ETHF0:USTF0",1740172415722,0.7581,2639.7,2639.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1740172416029,0.7581,2639.7,2639.6,7.36103336]
["bitfinex-derivatives","ETHF0:USTF0",1740172417029,0.75816,2639.5,2639.2,6.93902]
["bitfinex-derivatives","ETHF0:USTF0",1740172417431,1.8951,2639.9,2639.2,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740172417732,0.75821,2639.4,2639.2,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740172417933,0.75814,2639.6,2639.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740172418129,2.78080233,2640.0,2639.2,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740172418432,2.52398,2640.3,2639.5,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1740172418629,0.6291,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172418825,0.75805,2639.9,2639.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740172419028,0.75805,2639.9,2639.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740172419335,0.6291,2640.3,2639.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740172419336,0.75807,2639.8,2639.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740172422230,3.2078,2640.1,2639.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740172422432,1.515,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172422639,0.75799,2640.1,2640.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740172422843,1.515,2640.2,2640.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740172423139,1.89444,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172423336,0.75783,2640.7,2640.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740172423540,0.75784,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172423940,0.75784,2640.6,2640.5,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1740172424142,0.75784,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172424344,5.10188,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172424536,0.75783,2640.7,2640.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1740172424745,3.2078,2641.4,2640.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740172424944,0.75781,2640.7,2640.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740172425139,5.10188,2641.4,2640.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740172425344,3.2078,2641.4,2640.7,4.15561677]
["bitfinex-derivatives","ETHF0:USTF0",1740172425542,25.12356638,2643.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172425543,5.10163,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172425742,0.75771,2641.1,2640.8,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1740172425944,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172426136,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172426336,0.75767,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172426847,0.75767,2641.2,2641.1,1.18461677]
["bitfinex-derivatives","ETHF0:USTF0",1740172427343,0.75767,2641.2,2641.1,3.79035057]
["bitfinex-derivatives","ETHF0:USTF0",1740172427539,1.8939,2641.6,2641.1,3.79035057]
["bitfinex-derivatives","ETHF0:USTF0",1740172427744,0.75767,2641.2,2641.1,3.79035057]
["bitfinex-derivatives","ETHF0:USTF0",1740172429151,0.75767,2641.2,2641.1,2.13215633]
["bitfinex-derivatives","ETHF0:USTF0",1740172430047,0.75767,2641.2,2641.1,2.72442107]
["bitfinex-derivatives","ETHF0:USTF0",1740172434359,0.75767,2641.2,2641.1,1.93903107]
["bitfinex-derivatives","ETHF0:USTF0",1740172434550,0.75792,2640.3,2640.2,3.21349022]
["bitfinex-derivatives","ETHF0:USTF0",1740172435057,0.75792,2640.3,2640.2,4.87217127]
["bitfinex-derivatives","ETHF0:USTF0",1740172437357,3.2078,2640.9,2640.2,4.87217127]
["bitfinex-derivatives","ETHF0:USTF0",1740172437557,2.57946,2641.1,2640.2,4.87217127]
["bitfinex-derivatives","ETHF0:USTF0",1740172437558,0.75783,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172437756,0.6852,2641.1,2640.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740172437757,0.75784,2640.6,2640.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740172437952,0.6852,2641.1,2640.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740172438161,0.75772,2641.1,2640.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740172438353,0.75769,2641.2,2640.6,9.73004105]
["bitfinex-derivatives","ETHF0:USTF0",1740172438559,0.6787,2641.4,2640.7,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1740172438754,3.2078,2641.7,2641.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740172438960,0.75765,2641.3,2641.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740172439260,5.10165,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172439261,0.75767,2641.2,2641.0,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1740172439459,0.75769,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172439865,0.75769,2641.1,2640.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740172439866,0.75778,2640.8,2640.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740172440259,0.75769,2641.1,2641.0,1.65832475]
["bitfinex-derivatives","ETHF0:USTF0",1740172442468,1.89407,2641.4,2641.0,1.65832475]
["bitfinex-derivatives","ETHF0:USTF0",1740172442668,0.75769,2641.1,2641.0,1.1845854]
["bitfinex-derivatives","ETHF0:USTF0",1740172442856,0.75787,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172445067,0.75792,2640.3,2640.2,2.97369022]
["bitfinex-derivatives","ETHF0:USTF0",1740172445258,0.75792,2640.3,2640.2,0.38131224]
["bitfinex-derivatives","ETHF0:USTF0",1740172445463,0.75792,2640.3,2640.2,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740172445664,0.75813,2639.6,2639.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740172445863,0.75813,2639.6,2639.5,1.68758819]
["bitfinex-derivatives","ETHF0:USTF0",1740172446068,0.75813,2639.6,2639.5,0.37578819]
["bitfinex-derivatives","ETHF0:USTF0",1740172446265,0.75813,2639.6,2639.5,1.32385758]
["bitfinex-derivatives","ETHF0:USTF0",1740172446968,0.75813,2639.6,2639.5,1.9164291]
["bitfinex-derivatives","ETHF0:USTF0",1740172447367,0.75813,2639.6,2639.5,1.91644285]
["bitfinex-derivatives","ETHF0:USTF0",1740172448070,1.47377045,2639.9,2639.5,1.91644285]
["bitfinex-derivatives","ETHF0:USTF0",1740172448270,0.75813,2639.6,2639.5,1.54064091]
["bitfinex-derivatives","ETHF0:USTF0",1740172448466,0.75813,2639.6,2639.5,1.91640354]
["bitfinex-derivatives","ETHF0:USTF0",1740172448674,1.47377045,2639.9,2639.5,1.91640595]
["bitfinex-derivatives","ETHF0:USTF0",1740172448973,0.75813,2639.6,2639.5,1.54064091]
["bitfinex-derivatives","ETHF0:USTF0",1740172449273,0.75813,2639.6,2639.5,1.91640293]
["bitfinex-derivatives","ETHF0:USTF0",1740172449771,0.6945,2640.3,2639.6,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740172449978,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172450171,0.75788,2640.5,2640.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740172450377,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172450676,3.2078,2640.7,2640.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740172450871,3.2078,2640.7,2640.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740172451075,3.96562,2640.7,2640.6,2.72547292]
["bitfinex-derivatives","ETHF0:USTF0",1740172451673,3.96562,2640.7,2640.6,1.88917292]
["bitfinex-derivatives","ETHF0:USTF0",1740172453281,2.35467668,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172453482,0.75791,2640.4,2640.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740172453682,0.75786,2640.6,2640.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740172453981,0.7579,2640.4,2640.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740172454181,0.7579,2640.4,2640.3,1.13371458]
["bitfinex-derivatives","ETHF0:USTF0",1740172454379,0.75784,2640.6,2640.3,0.37584985]
["bitfinex-derivatives","ETHF0:USTF0",1740172454682,0.7579,2640.4,2640.3,3.19907538]
["bitfinex-derivatives","ETHF0:USTF0",1740172454982,4.24924668,2640.7,2640.3,3.19907538]
["bitfinex-derivatives","ETHF0:USTF0",1740172455174,0.7579,2640.4,2640.3,3.19907538]
["bitfinex-derivatives","ETHF0:USTF0",1740172455676,3.9657,2640.4,2640.3,3.19907538]
["bitfinex-derivatives","ETHF0:USTF0",1740172456078,0.7579,2640.4,2640.3,3.19907538]
["bitfinex-derivatives","ETHF0:USTF0",1740172457887,0.7579,2640.4,2640.3,1.54029555]
["bitfinex-derivatives","ETHF0:USTF0",1740172458488,3.8661,2640.5,2640.3,3.19938511]
["bitfinex-derivatives","ETHF0:USTF0",1740172458489,3.43893565,2640.5,2640.3,3.19938511]
["bitfinex-derivatives","ETHF0:USTF0",1740172458688,0.7579,2640.4,2640.3,3.19938511]
["bitfinex-derivatives","ETHF0:USTF0",1740172459091,0.75804,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172459290,0.75804,2639.9,2639.8,3.58376757]
["bitfinex-derivatives","ETHF0:USTF0",1740172459786,0.75802,2640.0,2639.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740172460389,1.89484,2640.3,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172460584,0.75803,2640.0,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172461485,0.75803,2640.0,2639.9,5.14273575]
["bitfinex-derivatives","ETHF0:USTF0",1740172461684,0.75803,2640.0,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172462091,0.75803,2640.0,2639.9,4.76068858]
["bitfinex-derivatives","ETHF0:USTF0",1740172462290,1.89484,2640.3,2639.9,4.76068858]
["bitfinex-derivatives","ETHF0:USTF0",1740172462492,1.89484,2640.3,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172462692,0.75803,2640.0,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172462888,0.75803,2640.0,2639.9,5.51878038]
["bitfinex-derivatives","ETHF0:USTF0",1740172463086,0.75803,2640.0,2639.9,4.76074038]
["bitfinex-derivatives","ETHF0:USTF0",1740172463288,0.75803,2640.0,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172464283,3.2078,2640.2,2639.9,4.38469575]
["bitfinex-derivatives","ETHF0:USTF0",1740172464488,0.7015,2640.5,2639.9,7.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1740172464691,1.89475,2640.4,2639.9,7.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1740172464890,1.89475,2640.4,2639.9,8.35052575]
["bitfinex-derivatives","ETHF0:USTF0",1740172465086,1.89475,2640.4,2639.9,5.14272575]
["bitfinex-derivatives","ETHF0:USTF0",1740172465292,0.75804,2639.9,2639.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740172465494,0.75803,2640.0,2639.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740172465706,1.89475,2640.4,2639.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1740172466002,0.75803,2640.0,2639.9,4.38456161]
["bitfinex-derivatives","ETHF0:USTF0",1740172466193,0.75803,2640.0,2639.9,5.14260161]
["bitfinex-derivatives","ETHF0:USTF0",1740172466691,0.7015,2640.5,2639.9,4.38456161]
["bitfinex-derivatives","ETHF0:USTF0",1740172466891,0.6658,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172467296,0.75791,2640.4,2640.3,4.38456161]
["bitfinex-derivatives","ETHF0:USTF0",1740172468000,0.75791,2640.4,2640.3,2.72553829]
["bitfinex-derivatives","ETHF0:USTF0",1740172468896,0.75791,2640.4,2640.3,4.38441231]
["bitfinex-derivatives","ETHF0:USTF0",1740172469693,0.14356338,2640.6,2640.3,4.38441231]
["bitfinex-derivatives","ETHF0:USTF0",1740172469694,3.35136338,2640.6,2640.3,4.38441231]
["bitfinex-derivatives","ETHF0:USTF0",1740172469899,0.75791,2640.4,2640.3,4.38441231]
["bitfinex-derivatives","ETHF0:USTF0",1740172470501,0.7579,2640.4,2640.3,4.38441231]
["bitfinex-derivatives","ETHF0:USTF0",1740172475898,0.7579,2640.4,2640.3,4.76138775]
["bitfinex-derivatives","ETHF0:USTF0",1740172476195,1.89458,2640.7,2640.3,4.76138775]
["bitfinex-derivatives","ETHF0:USTF0",1740172476402,0.7579,2640.4,2640.3,4.38441231]
["bitfinex-derivatives","ETHF0:USTF0",1740172476700,0.7579,2640.4,2640.3,0.37699137]
["bitfinex-derivatives","ETHF0:USTF0",1740172477300,0.75783,2640.7,2640.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740172477494,2.2172,2640.8,2640.3,4.38413115]
["bitfinex-derivatives","ETHF0:USTF0",1740172477696,1.5146,2640.8,2640.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740172477903,3.2078,2641.3,2640.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1740172477904,3.2078,2641.3,2641.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740172478199,3.2078,2641.3,2640.7,1.13482612]
["bitfinex-derivatives","ETHF0:USTF0",1740172478200,0.75772,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172478394,0.75772,2641.0,2640.9,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1740172478605,0.75772,2641.0,2640.9,3.97122881]
["bitfinex-derivatives","ETHF0:USTF0",1740172478903,0.75772,2641.0,2640.9,8.35423573]
["bitfinex-derivatives","ETHF0:USTF0",1740172479095,1.46726353,2641.3,2640.9,7.59648573]
["bitfinex-derivatives","ETHF0:USTF0",1740172479599,0.75772,2641.0,2640.9,7.59648573]
["bitfinex-derivatives","ETHF0:USTF0",1740172479793,0.75772,2641.0,2640.9,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1740172479998,0.75772,2641.0,2640.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172480398,0.75772,2641.0,2640.9,4.38897746]
["bitfinex-derivatives","ETHF0:USTF0",1740172480801,3.96552,2641.0,2640.9,4.38897746]
["bitfinex-derivatives","ETHF0:USTF0",1740172481009,3.96552,2641.0,2640.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740172481010,0.75798,2640.1,2640.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740172481297,0.75798,2640.1,2640.0,4.27310173]
["bitfinex-derivatives","ETHF0:USTF0",1740172481802,0.7157,2640.9,2640.0,4.27310173]
["bitfinex-derivatives","ETHF0:USTF0",1740172481999,0.7157,2640.9,2640.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740172482303,0.00567881,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172482601,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172482802,0.75798,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172485301,0.75798,2640.1,2640.0,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1740172485609,0.75798,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172487711,0.75798,2640.1,2640.0,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1740172487909,0.75798,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172488209,0.75798,2640.1,2640.0,3.58461209]
["bitfinex-derivatives","ETHF0:USTF0",1740172489000,0.75798,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172489201,0.75798,2640.1,2640.0,4.39283894]
["bitfinex-derivatives","ETHF0:USTF0",1740172489401,0.75798,2640.1,2640.0,1.18503894]
["bitfinex-derivatives","ETHF0:USTF0",1740172490410,0.75798,2640.1,2640.0,1.56187116]
["bitfinex-derivatives","ETHF0:USTF0",1740172490709,1.89478,2640.4,2640.0,0.37683189]
["bitfinex-derivatives","ETHF0:USTF0",1740172490908,0.75801,2640.0,2639.9,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1740172491109,0.75801,2640.0,2639.9,1.81405189]
["bitfinex-derivatives","ETHF0:USTF0",1740172491711,0.75801,2640.0,2639.9,5.60626742]
["bitfinex-derivatives","ETHF0:USTF0",1740172491910,3.96581,2640.0,2639.9,4.16904742]
["bitfinex-derivatives","ETHF0:USTF0",1740172492107,3.96581,2640.0,2639.9,3.79221553]
["bitfinex-derivatives","ETHF0:USTF0",1740172492610,3.96581,2640.0,2639.9,2.13312123]
["bitfinex-derivatives","ETHF0:USTF0",1740172492808,3.96581,2640.0,2639.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172493514,3.96581,2640.0,2639.9,0.5926514]
["bitfinex-derivatives","ETHF0:USTF0",1740172494306,0.6731,2640.2,2640.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740172494511,0.6731,2640.2,2639.9,0.5926514]
["bitfinex-derivatives","ETHF0:USTF0",1740172494512,0.75801,2640.0,2639.9,0.5926514]
["bitfinex-derivatives","ETHF0:USTF0",1740172494907,0.6731,2640.2,2639.9,0.5926514]
["bitfinex-derivatives","ETHF0:USTF0",1740172495214,0.75798,2640.1,2640.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740172495411,0.75798,2640.1,2640.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740172495910,3.2078,2640.3,2640.0,1.26544713]
["bitfinex-derivatives","ETHF0:USTF0",1740172496115,0.75797,2640.2,2640.0,2.02344713]
["bitfinex-derivatives","ETHF0:USTF0",1740172496417,0.75797,2640.2,2640.1,2.25172476]
["bitfinex-derivatives","ETHF0:USTF0",1740172496612,1.90025881,2640.7,2640.2,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1740172496613,0.76349881,2640.7,2640.2,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1740172496812,0.00567881,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172497021,0.00567881,2640.7,2640.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740172497213,0.75784,2640.6,2640.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740172497615,0.75787,2640.5,2640.4,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1740172498011,0.75798,2640.1,2640.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1740172498315,1.80499722,2640.7,2640.4,2.25124032]
["bitfinex-derivatives","ETHF0:USTF0",1740172498616,0.75798,2640.1,2640.0,2.25124032]
["bitfinex-derivatives","ETHF0:USTF0",1740172499015,2.41050547,2640.2,2640.0,2.25124032]
["bitfinex-derivatives","ETHF0:USTF0",1740172499318,0.75798,2640.1,2640.0,2.25124032]
["bitfinex-derivatives","ETHF0:USTF0",1740172500414,3.96578,2640.1,2640.0,1.40887032]
["bitfinex-derivatives","ETHF0:USTF0",1740172500714,9.96578,2640.1,2640.0,0.53737032]
["bitfinex-derivatives","ETHF0:USTF0",1740172500909,9.96578,2640.1,2640.0,1.18522932]
["bitfinex-derivatives","ETHF0:USTF0",1740172501217,9.538531,2640.1,2640.0,0.36593932]
["bitfinex-derivatives","ETHF0:USTF0",1740172501410,9.538531,2640.1,2640.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172502407,3.538531,2640.1,2640.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740172503621,3.538531,2640.1,2640.0,0.94827004]
["bitfinex-derivatives","ETHF0:USTF0",1740172508522,9.538531,2640.1,2640.0,0.94827004]
["bitfinex-derivatives","ETHF0:USTF0",1740172509224,3.538531,2640.1,2640.0,0.94827004]
["bitfinex-derivatives","ETHF0:USTF0",1740172513018,2.780551,2640.1,2640.0,1.70628004]
["bitfinex-derivatives","ETHF0:USTF0",1740172513920,1.92719984,2640.1,2640.0,1.70628004]
["bitfinex-derivatives","ETHF0:USTF0",1740172514128,0.75796,2640.2,2640.0,1.70627004]
["bitfinex-derivatives","ETHF0:USTF0",1740172514523,0.75798,2640.1,2640.0,1.70627004]
["bitfinex-derivatives","ETHF0:USTF0",1740172514719,3.2078,2640.4,2639.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740172515024,0.7212,2640.7,2640.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740172515025,0.75793,2640.3,2640.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740172515415,0.75792,2640.3,2640.2,2.72583318]
["bitfinex-derivatives","ETHF0:USTF0",1740172517225,3.96572,2640.3,2640.2,2.72583318]
["bitfinex-derivatives","ETHF0:USTF0",1740172518829,3.96572,2640.3,2640.2,4.38509876]
["bitfinex-derivatives","ETHF0:USTF0",1740172519132,3.5384503,2640.3,2640.2,4.38509876]
["bitfinex-derivatives","ETHF0:USTF0",1740172520022,2.7805303,2640.3,2640.2,3.48378318]
["bitfinex-derivatives","ETHF0:USTF0",1740172520229,3.2078,2640.6,2640.2,2.72583318]
["bitfinex-derivatives","ETHF0:USTF0",1740172520527,0.75792,2640.3,2640.2,2.72583318]
["bitfinex-derivatives","ETHF0:USTF0",1740172521129,0.75791,2640.4,2640.2,3.48376318]
["bitfinex-derivatives","ETHF0:USTF0",1740172521326,0.75792,2640.3,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172521533,1.89467,2640.5,2639.9,0.37691727]
["bitfinex-derivatives","ETHF0:USTF0",1740172521737,0.758,2640.1,2639.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740172522030,0.758,2640.1,2640.0,2.72585891]
["bitfinex-derivatives","ETHF0:USTF0",1740172522424,3.2078,2640.6,2640.0,3.48385891]
["bitfinex-derivatives","ETHF0:USTF0",1740172522622,3.2078,2640.6,2640.0,2.72585891]
["bitfinex-derivatives","ETHF0:USTF0",1740172522827,0.75791,2640.4,2640.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1740172523027,3.2078,2640.6,2640.1,5.93365891]
["bitfinex-derivatives","ETHF0:USTF0",1740172523333,0.75788,2640.5,2640.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740172523535,0.75788,2640.5,2640.4,3.45225891]
["bitfinex-derivatives","ETHF0:USTF0",1740172527030,0.75788,2640.5,2640.4,2.72585891]
["bitfinex-derivatives","ETHF0:USTF0",1740172527635,1.51578,2640.5,2640.4,2.72585891]
["bitfinex-derivatives","ETHF0:USTF0",1740172528833,1.51578,2640.5,2640.4,1.71297602]
["bitfinex-derivatives","ETHF0:USTF0",1740172529136,6.7579,2640.5,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172529332,3.11246566,2639.9,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172532933,2.35442566,2639.9,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172533138,0.75804,2639.9,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172534032,3.71404,2639.9,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172534741,4.48824,2639.9,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172535439,10.48824,2639.9,2639.8,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740172535641,0.75824,2639.2,2639.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740172536737,0.75827,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172537842,0.75827,2639.1,2639.0,4.39350492]
["bitfinex-derivatives","ETHF0:USTF0",1740172538749,0.75827,2639.1,2639.0,1.18570492]
["bitfinex-derivatives","ETHF0:USTF0",1740172539448,3.96607,2639.1,2639.0,2.1342832]
["bitfinex-derivatives","ETHF0:USTF0",1740172541243,3.96607,2639.1,2639.0,2.72723337]
["bitfinex-derivatives","ETHF0:USTF0",1740172541745,9.96607,2639.1,2639.0,1.93597337]
["bitfinex-derivatives","ETHF0:USTF0",1740172541950,0.7583,2639.0,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172542447,6.7583,2639.0,2638.9,0.59471897]
["bitfinex-derivatives","ETHF0:USTF0",1740172542948,6.7583,2639.0,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172544242,2.955,2639.0,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172544551,3.7133,2639.0,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172547550,3.2078,2639.1,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172547847,3.21347881,2639.4,2639.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740172548051,0.75824,2639.2,2639.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740172550054,3.21347881,2639.4,2639.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740172550352,0.75824,2639.2,2639.1,1.9467854]
["bitfinex-derivatives","ETHF0:USTF0",1740172552448,0.75824,2639.2,2639.1,2.89532066]
["bitfinex-derivatives","ETHF0:USTF0",1740172554252,0.75824,2639.2,2639.1,3.48815554]
["bitfinex-derivatives","ETHF0:USTF0",1740172557059,3.21347881,2639.4,2639.1,5.14810453]
["bitfinex-derivatives","ETHF0:USTF0",1740172557256,3.21347881,2639.4,2639.2,5.16650453]
["bitfinex-derivatives","ETHF0:USTF0",1740172557458,0.75821,2639.3,2639.2,5.16650453]
["bitfinex-derivatives","ETHF0:USTF0",1740172559855,0.00567881,2639.4,2639.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740172560046,2.952,2640.1,2639.5,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1740172560255,3.96582,2640.0,2639.3,5.86841]
["bitfinex-derivatives","ETHF0:USTF0",1740172560555,0.75804,2639.9,2639.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740172560861,3.2078,2640.0,2639.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740172561155,3.96575,2640.3,2640.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740172561361,3.96575,2640.3,2639.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740172561362,3.2078,2640.3,2639.9,5.15970453]
["bitfinex-derivatives","ETHF0:USTF0",1740172561655,0.75786,2640.6,2640.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740172562357,0.75791,2640.4,2640.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172562551,3.2078,2640.4,2640.3,4.38700453]
["bitfinex-derivatives","ETHF0:USTF0",1740172562754,0.75792,2640.3,2640.2,4.38700453]
["bitfinex-derivatives","ETHF0:USTF0",1740172562953,4.42512,2640.3,2640.2,4.38700453]
["bitfinex-derivatives","ETHF0:USTF0",1740172563252,1.89496,2640.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172563453,3.96594,2639.6,2639.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740172563649,3.2078,2639.6,2639.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740172564053,3.96594,2639.6,2639.4,2.48125338]
["bitfinex-derivatives","ETHF0:USTF0",1740172564247,0.75815,2639.5,2639.4,2.48125338]
["bitfinex-derivatives","ETHF0:USTF0",1740172564459,0.75815,2639.5,2639.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740172564850,3.96594,2639.6,2639.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740172565054,3.2078,2639.6,2639.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740172565259,0.75815,2639.5,2639.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740172566854,3.2078,2639.6,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172567360,0.75821,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172568357,0.75821,2639.4,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172568958,3.96601,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172569262,3.2078,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172569453,3.96601,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172570947,3.2078,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172571153,3.96601,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172571456,3.96601,2639.3,2639.2,1.19129954]
["bitfinex-derivatives","ETHF0:USTF0",1740172572256,3.2078,2639.3,2639.2,1.19129954]
["bitfinex-derivatives","ETHF0:USTF0",1740172572457,3.96601,2639.3,2639.2,1.19129954]
["bitfinex-derivatives","ETHF0:USTF0",1740172572963,3.2078,2639.3,2639.2,1.19129954]
["bitfinex-derivatives","ETHF0:USTF0",1740172573160,3.96601,2639.3,2639.2,1.19129954]
["bitfinex-derivatives","ETHF0:USTF0",1740172573361,3.2078,2639.3,2639.2,1.19129954]
["bitfinex-derivatives","ETHF0:USTF0",1740172573567,3.96601,2639.3,2639.2,2.139779]
["bitfinex-derivatives","ETHF0:USTF0",1740172573862,3.2078,2639.3,2639.2,2.139779]
["bitfinex-derivatives","ETHF0:USTF0",1740172574062,3.96601,2639.3,2639.2,2.139779]
["bitfinex-derivatives","ETHF0:USTF0",1740172575156,6.91501,2639.3,2639.2,2.139779]
["bitfinex-derivatives","ETHF0:USTF0",1740172575359,6.1568,2639.3,2639.2,2.139779]
["bitfinex-derivatives","ETHF0:USTF0",1740172575652,6.91501,2639.3,2639.2,2.139779]
["bitfinex-derivatives","ETHF0:USTF0",1740172575959,3.2078,2639.3,2639.2,2.73265129]
["bitfinex-derivatives","ETHF0:USTF0",1740172576160,3.2078,2639.6,2639.2,2.73265129]
["bitfinex-derivatives","ETHF0:USTF0",1740172576357,3.2078,2639.6,2639.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740172576558,3.2078,2639.6,2639.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740172576958,3.2078,2639.6,2639.5,2.72697248]
["bitfinex-derivatives","ETHF0:USTF0",1740172577160,3.2078,2639.6,2639.5,3.48512248]
["bitfinex-derivatives","ETHF0:USTF0",1740172577366,3.2078,2640.0,2639.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1740172577562,3.2078,2640.0,2639.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740172577756,3.96581,2640.0,2639.9,2.72697248]
["bitfinex-derivatives","ETHF0:USTF0",1740172578660,6.91381,2640.0,2639.9,2.72697248]
["bitfinex-derivatives","ETHF0:USTF0",1740172579357,6.91381,2640.0,2639.9,1.54135175]
["bitfinex-derivatives","ETHF0:USTF0",1740172579562,0.75821,2639.3,2639.2,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172580364,0.75832,2639.0,2638.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740172580562,3.2078,2639.3,2638.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740172580755,3.7678,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172580957,2.948,2639.5,2639.2,0.59092639]
["bitfinex-derivatives","ETHF0:USTF0",1740172581162,2.948,2639.5,2639.2,1.34915639]
["bitfinex-derivatives","ETHF0:USTF0",1740172581361,2.948,2639.5,2639.2,0.59092639]
["bitfinex-derivatives","ETHF0:USTF0",1740172581559,0.75821,2639.3,2639.2,0.59092639]
["bitfinex-derivatives","ETHF0:USTF0",1740172581760,0.75821,2639.3,2639.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172582263,2.948,2639.5,2639.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172582564,3.21347881,2639.6,2639.2,0.59090063]
["bitfinex-derivatives","ETHF0:USTF0",1740172582762,0.00567881,2639.6,2639.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740172583268,0.00567881,2639.6,2639.5,0.59090063]
["bitfinex-derivatives","ETHF0:USTF0",1740172583471,0.76380881,2639.6,2639.5,0.59090063]
["bitfinex-derivatives","ETHF0:USTF0",1740172584059,0.00567881,2639.6,2639.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740172585470,0.00567881,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172585961,0.76381881,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172586167,0.00567881,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172586367,0.00567881,2639.6,2639.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740172587566,0.00567881,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172587964,0.75818,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172588562,0.00567881,2639.6,2639.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740172588763,0.75821,2639.3,2639.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740172589263,0.75824,2639.2,2639.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172589869,1.58504,2639.2,2639.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172590071,1.58504,2639.2,2639.1,2.0121024]
["bitfinex-derivatives","ETHF0:USTF0",1740172592370,0.75835,2638.8,2638.7,0.5908262]
["bitfinex-derivatives","ETHF0:USTF0",1740172592670,8.04972,2638.8,2638.2,0.39225989]
["bitfinex-derivatives","ETHF0:USTF0",1740172592872,3.2078,2638.4,2637.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740172593175,0.75854,2638.2,2637.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740172593372,0.75852,2638.3,2637.8,4.81777881]
["bitfinex-derivatives","ETHF0:USTF0",1740172593576,0.76419881,2638.3,2637.8,4.81777881]
["bitfinex-derivatives","ETHF0:USTF0",1740172593768,0.76419881,2638.3,2637.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740172593968,0.75854,2638.2,2637.8,5.57640881]
["bitfinex-derivatives","ETHF0:USTF0",1740172594168,0.76418881,2638.3,2637.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740172594370,0.76418881,2638.3,2637.9,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172594569,0.76418881,2638.3,2638.0,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172594777,0.76418881,2638.3,2638.1,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172595375,0.76418881,2638.3,2638.2,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172596879,0.00567881,2638.3,2638.2,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172597285,0.76417881,2638.3,2638.2,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172598284,0.00567881,2638.3,2638.2,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172598484,0.76417881,2638.3,2638.2,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172599486,3.70917881,2638.3,2638.2,0.53887131]
["bitfinex-derivatives","ETHF0:USTF0",1740172602193,0.75861,2637.9,2637.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172602399,3.96641,2637.9,2637.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172602997,3.2078,2637.9,2637.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172603193,3.96641,2637.9,2637.8,0.54246678]
["bitfinex-derivatives","ETHF0:USTF0",1740172603692,3.96641,2637.9,2637.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172603892,3.2078,2637.9,2637.8,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1740172604096,6.1518,2637.9,2637.8,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1740172604393,3.2078,2637.9,2637.8,0.76431881]
["bitfinex-derivatives","ETHF0:USTF0",1740172604591,3.2078,2637.9,2637.8,1.62284385]
["bitfinex-derivatives","ETHF0:USTF0",1740172605099,4.57115,2638.2,2637.8,1.62284385]
["bitfinex-derivatives","ETHF0:USTF0",1740172605391,0.8686,2638.2,2637.8,1.30068879]
["bitfinex-derivatives","ETHF0:USTF0",1740172605597,0.75856,2638.1,2637.8,1.30068879]
["bitfinex-derivatives","ETHF0:USTF0",1740172605903,0.8686,2638.2,2637.8,1.30068879]
["bitfinex-derivatives","ETHF0:USTF0",1740172606099,1.62715,2638.2,2637.9,0.53637998]
["bitfinex-derivatives","ETHF0:USTF0",1740172606395,3.96638,2638.0,2637.9,0.53637998]
["bitfinex-derivatives","ETHF0:USTF0",1740172606990,0.75861,2637.9,2637.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172608503,0.75878,2637.4,2637.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740172608699,0.75881,2637.2,2637.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740172608896,6.1518,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172609202,0.7589,2636.9,2636.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740172609904,0.75891,2636.9,2636.6,0.82357881]
["bitfinex-derivatives","ETHF0:USTF0",1740172610196,0.75894,2636.8,2636.6,0.82357881]
["bitfinex-derivatives","ETHF0:USTF0",1740172610401,3.96674,2636.8,2636.6,0.82357881]
["bitfinex-derivatives","ETHF0:USTF0",1740172610591,3.2078,2636.8,2636.6,0.82357881]
["bitfinex-derivatives","ETHF0:USTF0",1740172610798,3.2078,2636.8,2636.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740172611000,0.00567881,2637.0,2636.6,0.82357881]
["bitfinex-derivatives","ETHF0:USTF0",1740172611498,0.00567881,2637.0,2636.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740172612305,0.00567881,2637.0,2636.9,1.29043827]
["bitfinex-derivatives","ETHF0:USTF0",1740172612498,0.00567881,2637.0,2636.9,0.53153827]
["bitfinex-derivatives","ETHF0:USTF0",1740172612903,0.00567881,2637.0,2636.9,1.29043827]
["bitfinex-derivatives","ETHF0:USTF0",1740172614002,0.00567881,2637.0,2636.9,4.49823827]
["bitfinex-derivatives","ETHF0:USTF0",1740172614203,3.2078,2637.7,2636.9,4.49823827]
["bitfinex-derivatives","ETHF0:USTF0",1740172614204,6.1518,2637.7,2636.9,4.49823827]
["bitfinex-derivatives","ETHF0:USTF0",1740172614408,3.70268,2637.7,2637.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740172614609,2.944,2637.7,2637.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740172614808,3.2078,2637.8,2637.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740172615107,6.1518,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172615606,6.1518,2637.8,2637.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740172615807,0.00567881,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172615997,0.00567881,2637.9,2637.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740172616204,0.00567881,2637.9,2637.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740172616504,0.00567881,2637.9,2637.8,0.53176385]
["bitfinex-derivatives","ETHF0:USTF0",1740172616707,3.21347881,2637.9,2637.8,0.53176385]
["bitfinex-derivatives","ETHF0:USTF0",1740172617208,0.00567881,2637.9,2637.8,0.53176385]
["bitfinex-derivatives","ETHF0:USTF0",1740172617707,0.00567881,2637.9,2637.8,1.29040385]
["bitfinex-derivatives","ETHF0:USTF0",1740172618096,0.00567881,2637.9,2637.8,0.53176385]
["bitfinex-derivatives","ETHF0:USTF0",1740172618302,0.00567881,2637.9,2637.8,1.29040385]
["bitfinex-derivatives","ETHF0:USTF0",1740172618507,0.00567881,2637.9,2637.8,0.53176385]
["bitfinex-derivatives","ETHF0:USTF0",1740172618810,0.00567881,2637.9,2637.8,1.38516167]
["bitfinex-derivatives","ETHF0:USTF0",1740172619403,0.76428881,2637.9,2637.8,1.38516167]
["bitfinex-derivatives","ETHF0:USTF0",1740172619609,3.97208881,2637.9,2637.8,1.38516167]
["bitfinex-derivatives","ETHF0:USTF0",1740172621009,0.75879,2637.3,2637.2,0.59046378]
["bitfinex-derivatives","ETHF0:USTF0",1740172621310,3.2078,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172622005,0.75893,2636.8,2636.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1740172622207,0.75893,2636.8,2636.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740172622509,0.75896,2636.7,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172623008,2.942,2636.8,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172623210,0.75896,2636.7,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172623408,2.942,2636.8,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172623610,3.2078,2637.0,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172623611,3.2078,2637.0,2636.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740172623810,3.2078,2637.0,2636.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172624005,0.75893,2636.8,2636.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172624207,0.75896,2636.7,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172625009,12.90876,2636.7,2636.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1740172625212,14.36148461,2636.7,2635.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1740172625511,0.75919,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172625712,0.75916,2636.1,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172626012,3.2078,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172626521,0.75924,2635.8,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172627217,3.2078,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172627408,3.96699,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172627614,3.2078,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172627915,0.75923,2635.8,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172628119,3.2078,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172628311,3.96699,2635.9,2635.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740172628506,3.96699,2635.9,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172628817,3.2078,2635.9,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172629213,0.75924,2635.8,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172629615,0.75925,2635.7,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172629811,3.2078,2635.9,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172630015,0.75925,2635.7,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172630513,3.96708,2635.6,2635.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172630920,0.75945,2635.0,2634.9,0.58939566]
["bitfinex-derivatives","ETHF0:USTF0",1740172631214,3.2078,2635.1,2634.9,0.58939566]
["bitfinex-derivatives","ETHF0:USTF0",1740172631616,3.2078,2635.1,2634.9,0.82822651]
["bitfinex-derivatives","ETHF0:USTF0",1740172632014,2.942,2635.2,2634.9,0.82822651]
["bitfinex-derivatives","ETHF0:USTF0",1740172632211,7.0663,2635.7,2635.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1740172632419,6.1498,2635.7,2635.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740172632721,6.1498,2635.7,2635.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740172633221,0.00568968,2636.0,2635.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740172634120,0.00568968,2636.0,2635.9,3.13820618]
["bitfinex-derivatives","ETHF0:USTF0",1740172634323,2.942,2636.9,2635.9,8.37901618]
["bitfinex-derivatives","ETHF0:USTF0",1740172634620,0.75888,2637.0,2636.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740172634815,0.75888,2637.0,2636.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740172635615,4.86875968,2637.1,2636.7,1.3451564]
["bitfinex-derivatives","ETHF0:USTF0",1740172635817,3.96673,2636.8,2636.7,1.3115719]
["bitfinex-derivatives","ETHF0:USTF0",1740172636022,6.1488,2636.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172636317,3.2078,2636.0,2635.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740172636515,3.2078,2636.0,2635.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1740172636716,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172636913,3.2078,2636.3,2636.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740172637118,0.00568968,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172637314,0.00568968,2636.0,2635.4,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172637624,3.21348968,2636.0,2635.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740172637817,3.21348968,2636.0,2635.4,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172638027,3.21348968,2636.0,2635.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740172638425,3.21348968,2636.0,2635.4,1.90401968]
["bitfinex-derivatives","ETHF0:USTF0",1740172638619,0.00568968,2636.0,2635.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740172638821,0.00568968,2636.0,2635.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740172639222,0.00568968,2636.0,2635.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740172639426,3.97265968,2636.0,2635.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740172639722,3.2078,2635.7,2635.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740172640024,3.2078,2635.7,2635.4,0.76501968]
["bitfinex-derivatives","ETHF0:USTF0",1740172640223,3.2078,2635.7,2635.4,0.76500968]
["bitfinex-derivatives","ETHF0:USTF0",1740172640531,3.2078,2635.7,2635.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740172640821,3.2078,2635.7,2635.4,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172641029,3.2078,2635.7,2635.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1740172642928,3.2078,2635.7,2635.4,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172643127,0.7593,2635.5,2635.4,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172643821,0.75948,2634.9,2634.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172644021,0.75948,2634.9,2634.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1740172644022,3.2078,2634.9,2634.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1740172644222,3.2078,2634.9,2634.3,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740172644525,3.2078,2634.9,2634.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1740172644826,3.2078,2634.9,2634.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740172645020,3.2078,2634.9,2634.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740172645230,3.2078,2634.9,2634.4,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1740172645829,3.2078,2634.9,2634.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740172646022,3.2078,2635.2,2634.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740172646229,3.9672,2635.2,2634.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740172646430,3.2078,2635.2,2634.6,0.80499845]
["bitfinex-derivatives","ETHF0:USTF0",1740172646733,3.96719,2635.2,2634.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1740172647033,3.96719,2635.2,2634.6,0.80499845]
["bitfinex-derivatives","ETHF0:USTF0",1740172647034,3.2078,2635.2,2634.6,0.80499845]
["bitfinex-derivatives","ETHF0:USTF0",1740172647327,3.2078,2635.3,2634.4,2.94380038]
["bitfinex-derivatives","ETHF0:USTF0",1740172647530,3.2078,2635.0,2634.4,0.76340038]
["bitfinex-derivatives","ETHF0:USTF0",1740172647826,0.75956,2634.7,2634.4,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1740172648026,3.2078,2635.0,2634.5,0.80639536]
["bitfinex-derivatives","ETHF0:USTF0",1740172648227,3.96736,2634.6,2634.5,0.80639536]
["bitfinex-derivatives","ETHF0:USTF0",1740172648827,3.96736,2634.6,2634.5,1.31092082]
["bitfinex-derivatives","ETHF0:USTF0",1740172649624,3.96736,2634.6,2634.5,0.50452546]
["bitfinex-derivatives","ETHF0:USTF0",1740172650019,3.2078,2634.6,2634.5,0.50452546]
["bitfinex-derivatives","ETHF0:USTF0",1740172650429,3.2078,2634.6,2634.5,1.26411546]
["bitfinex-derivatives","ETHF0:USTF0",1740172650631,3.2078,2634.6,2634.5,0.50452546]
["bitfinex-derivatives","ETHF0:USTF0",1740172650835,3.2078,2634.6,2634.4,0.76340038]
["bitfinex-derivatives","ETHF0:USTF0",1740172651129,3.2078,2634.6,2634.5,2.07233422]
["bitfinex-derivatives","ETHF0:USTF0",1740172651831,3.2078,2634.6,2634.5,1.26449162]
["bitfinex-derivatives","ETHF0:USTF0",1740172652220,3.2078,2634.6,2634.5,0.50490162]
["bitfinex-derivatives","ETHF0:USTF0",1740172652426,3.96736,2634.6,2634.5,0.50490162]
["bitfinex-derivatives","ETHF0:USTF0",1740172652726,3.2078,2634.6,2634.5,0.50490162]
["bitfinex-derivatives","ETHF0:USTF0",1740172653130,3.96736,2634.6,2634.5,0.50490162]
["bitfinex-derivatives","ETHF0:USTF0",1740172653634,3.2078,2634.6,2634.5,0.50490162]
["bitfinex-derivatives","ETHF0:USTF0",1740172653933,3.2078,2634.6,2634.5,1.26449162]
["bitfinex-derivatives","ETHF0:USTF0",1740172655234,3.2078,2634.6,2634.5,2.14249162]
["bitfinex-derivatives","ETHF0:USTF0",1740172655527,3.2078,2634.6,2634.5,3.02919162]
["bitfinex-derivatives","ETHF0:USTF0",1740172655732,3.2078,2634.6,2634.5,3.83630844]
["bitfinex-derivatives","ETHF0:USTF0",1740172656532,3.2078,2634.6,2634.1,0.58966463]
["bitfinex-derivatives","ETHF0:USTF0",1740172656728,3.2078,2634.2,2633.3,1.51422935]
["bitfinex-derivatives","ETHF0:USTF0",1740172656927,3.2078,2633.8,2633.3,1.51422935]
["bitfinex-derivatives","ETHF0:USTF0",1740172657232,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172657432,3.2078,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172657631,3.2078,2633.8,2632.8,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1740172657829,0.00568968,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172658030,0.00568968,2633.6,2632.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740172658233,0.00568968,2633.6,2633.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1740172658434,0.00568968,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172658727,3.2078,2633.5,2632.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740172659128,3.2078,2633.5,2633.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740172659328,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172659329,0.00568968,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172659529,0.00568968,2633.6,2632.8,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1740172659737,0.00568968,2633.6,2632.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1740172659941,0.00568968,2633.6,2633.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740172660736,0.00568968,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172661036,2.931,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172661233,3.2078,2634.5,2633.5,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740172661730,3.2078,2634.5,2633.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1740172662227,3.21348968,2634.5,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172663227,3.2078,2634.2,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172663429,3.21348968,2634.5,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172663829,3.21348968,2634.5,2633.9,0.76543968]
["bitfinex-derivatives","ETHF0:USTF0",1740172664430,3.21348968,2634.5,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172664629,3.9675,2634.2,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172664837,3.2078,2634.2,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172665128,3.69871,2634.1,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172665333,3.8349,2634.1,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172665536,0.9102,2634.0,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172665736,3.8349,2634.1,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172666925,0.75974,2634.0,2633.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1740172667532,4.7435,2634.1,2633.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172667736,3.2078,2633.4,2632.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172668039,3.2078,2632.8,2632.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740172668937,3.2078,2632.8,2632.5,0.47593742]
["bitfinex-derivatives","ETHF0:USTF0",1740172669536,3.2078,2632.8,2632.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740172669731,0.76013,2632.7,2632.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740172669936,3.2078,2632.3,2631.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172670136,6.1468,2632.3,2632.0,0.47594971]
["bitfinex-derivatives","ETHF0:USTF0",1740172670641,0.8815,2632.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172670838,3.2078,2632.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172671234,3.2078,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172671438,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172671742,3.2078,2632.0,2631.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1740172672130,3.2078,2632.0,2631.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740172672330,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172672543,3.96813,2632.0,2631.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172672734,3.2078,2631.7,2631.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172672940,3.2078,2631.7,2631.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1740172673737,3.2078,2631.7,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172674239,3.2078,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172674642,6.1468,2632.1,2631.2,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1740172674842,3.2078,2632.1,2631.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1740172675045,6.1468,2632.1,2631.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740172675239,6.1468,2632.1,2631.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1740172675640,6.1468,2632.1,2631.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1740172675839,0.9,2632.5,2631.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1740172675840,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172676034,3.2078,2632.5,2632.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1740172676243,3.2078,2632.5,2631.9,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740172676545,3.2078,2632.5,2632.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740172678738,3.2078,2632.5,2632.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740172678934,3.2078,2632.4,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172679139,3.2078,2632.3,2632.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740172680033,3.2078,2632.6,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172680234,3.2078,2632.6,2632.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740172680541,1.90022,2632.8,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172680542,3.96804,2632.3,2631.9,2.63793]
["bitfinex-derivatives","ETHF0:USTF0",1740172680846,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172681042,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172681347,0.8619,2632.7,2632.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740172681348,3.2078,2632.6,2632.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740172681641,3.2078,2632.6,2632.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1740172681844,3.2078,2632.6,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172681845,3.2078,2632.6,2632.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740172682144,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172682340,3.2078,2632.3,2632.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740172683340,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172683844,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172684447,3.2078,2632.6,2632.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740172684643,3.2078,2632.6,2632.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740172685045,3.2078,2632.6,2632.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1740172685345,3.2078,2632.6,2632.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1740172685947,3.2078,2632.6,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172686146,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172686449,3.2078,2632.3,2632.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740172686949,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172687249,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172687841,3.2078,2632.3,2632.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740172688046,0.76026,2632.2,2632.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740172688347,0.76026,2632.2,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172688348,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172688743,3.2078,2632.3,2632.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740172688945,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172689148,3.2078,2632.3,2632.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740172689451,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172689646,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172689843,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172691752,3.96805,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172691944,3.96805,2632.3,2632.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740172692551,3.2078,2632.3,2632.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740172692746,3.2078,2632.3,2631.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1740172692945,3.2078,2632.3,2632.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740172693146,3.96803,2632.3,2632.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1740172693648,3.96805,2632.3,2632.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1740172693847,3.2078,2632.3,2632.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740172694049,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172694441,3.2078,2632.3,2632.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172695047,3.2078,2632.3,2632.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740172695250,3.2078,2632.3,2632.2,0.47389077]
["bitfinex-derivatives","ETHF0:USTF0",1740172695651,3.2078,2632.3,2632.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740172695963,3.2078,2632.3,2632.2,0.47753656]
["bitfinex-derivatives","ETHF0:USTF0",1740172696255,6.90503,2632.3,2632.2,0.47753656]
["bitfinex-derivatives","ETHF0:USTF0",1740172696451,6.1448,2632.3,2631.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740172696755,3.2078,2631.9,2631.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740172696960,3.2078,2631.9,2631.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740172697153,3.2078,2631.9,2631.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740172697348,3.2078,2631.9,2631.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740172697650,3.2078,2631.9,2631.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740172698655,3.2078,2631.9,2631.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740172698956,0.7605,2631.4,2631.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740172699157,3.2078,2631.3,2631.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740172701158,2.26885,2631.3,2631.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740172702459,0.00570071,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172702649,0.00570071,2631.5,2631.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740172704557,3.2078,2631.7,2631.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740172704761,3.2078,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172709059,3.9682,2631.7,2631.6,0.47126479]
["bitfinex-derivatives","ETHF0:USTF0",1740172709255,3.9682,2631.7,2631.5,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1740172709256,3.2078,2631.7,2631.5,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1740172709457,0.76043,2631.6,2631.5,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1740172710159,3.96822,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172710461,3.2078,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172710651,3.9682,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172710855,3.2078,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172711359,3.96821,2631.7,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172711659,3.96821,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172711862,3.2078,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172712455,3.96821,2631.7,2631.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1740172713065,3.2078,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172713460,3.2078,2631.7,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172713759,0.76044,2631.6,2631.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740172713956,3.96822,2631.7,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740172714262,3.2078,2631.7,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172714664,0.76046,2631.5,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172714957,0.76046,2631.5,2631.4,0.76619071]
["bitfinex-derivatives","ETHF0:USTF0",1740172715157,0.76043,2631.6,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172715758,3.2078,2631.7,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172716160,0.76043,2631.6,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172716370,3.96823,2631.7,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172716862,3.2078,2631.7,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172717060,0.76043,2631.6,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172717465,0.76043,2631.6,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172717762,0.76045,2631.6,2631.4,0.76617071]
["bitfinex-derivatives","ETHF0:USTF0",1740172718170,3.96821,2631.7,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172718461,0.76043,2631.6,2631.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740172718655,0.76043,2631.6,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172719065,3.96822,2631.7,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172719565,3.96821,2631.7,2631.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172719759,3.96821,2631.7,2631.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740172720866,3.2078,2631.7,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172721066,3.2078,2631.7,2631.4,0.76618071]
["bitfinex-derivatives","ETHF0:USTF0",1740172721364,9.2078,2631.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172721560,3.2078,2631.1,2630.3,0.37786043]
["bitfinex-derivatives","ETHF0:USTF0",1740172721763,6.1428,2631.1,2630.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1740172721958,3.2078,2630.8,2630.4,0.47168747]
["bitfinex-derivatives","ETHF0:USTF0",1740172722162,0.76072,2630.6,2630.4,0.47168747]
["bitfinex-derivatives","ETHF0:USTF0",1740172722356,3.2078,2630.8,2630.4,0.47168747]
["bitfinex-derivatives","ETHF0:USTF0",1740172722561,3.2078,2630.8,2630.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740172722861,3.2078,2630.8,2630.3,0.47144752]
["bitfinex-derivatives","ETHF0:USTF0",1740172723168,3.2078,2630.8,2630.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1740172723358,3.96847,2630.8,2630.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1740172723557,3.2078,2630.8,2630.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740172723869,0.9221,2630.9,2630.1,0.47126292]
["bitfinex-derivatives","ETHF0:USTF0",1740172723870,3.2078,2630.5,2630.1,0.47126292]
["bitfinex-derivatives","ETHF0:USTF0",1740172724061,3.2078,2630.5,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740172724464,3.2078,2630.5,2630.1,0.47126292]
["bitfinex-derivatives","ETHF0:USTF0",1740172724665,3.2078,2630.5,2630.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1740172725336,3.2078,2630.5,2630.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740172725499,3.2078,2630.5,2630.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740172725702,3.2078,2630.5,2630.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740172726084,3.2078,2630.5,2630.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740172726288,3.2078,2630.5,2630.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740172726483,3.2078,2630.5,2630.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740172726678,3.2078,2630.5,2630.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740172726882,3.2078,2630.5,2630.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740172727487,3.2078,2630.5,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740172727878,0.00570071,2630.6,2630.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1740172728367,0.76643071,2630.6,2630.5,0.47055745]
["bitfinex-derivatives","ETHF0:USTF0",1740172728569,0.00570071,2630.6,2630.5,0.47055745]
["bitfinex-derivatives","ETHF0:USTF0",1740172728762,0.00570071,2630.6,2630.5,1.23130745]
["bitfinex-derivatives","ETHF0:USTF0",1740172728962,0.00570071,2630.6,2630.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1740172729168,0.76643071,2630.6,2630.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740172729374,3.2078,2630.5,2630.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1740172729670,3.2078,2630.5,2630.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740172729671,3.2078,2630.5,2630.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740172729971,3.2078,2630.5,2630.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740172730180,3.2078,2630.5,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740172730671,3.2078,2630.5,2630.4,1.23116882]
["bitfinex-derivatives","ETHF0:USTF0",1740172730868,3.96855,2630.5,2630.4,1.23116882]
["bitfinex-derivatives","ETHF0:USTF0",1740172731169,3.2078,2630.5,2630.4,1.23116882]
["bitfinex-derivatives","ETHF0:USTF0",1740172731373,3.2078,2630.5,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740172732673,3.2078,2630.5,2630.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740172732970,3.2078,2630.5,2630.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740172732971,3.2078,2630.5,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740172734372,7.1e-07,2630.6,2630.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1740172734572,6.1418,2631.6,2630.5,3.33473929]
["bitfinex-derivatives","ETHF0:USTF0",1740172734773,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172734979,3.96823,2631.6,2631.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740172735176,0.76054,2631.3,2631.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1740172735371,5.10891,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172735579,1.90685071,2631.5,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172735774,3.96836,2631.2,2631.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740172736174,3.2078,2631.2,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172736378,0.76054,2631.3,2631.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740172736876,0.76056,2631.2,2631.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740172737072,0.76056,2631.2,2631.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740172737872,3.21350071,2631.5,2630.9,3.97412071]
["bitfinex-derivatives","ETHF0:USTF0",1740172738076,3.21350071,2631.5,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172738281,0.76057,2631.2,2630.9,0.76632071]
["bitfinex-derivatives","ETHF0:USTF0",1740172739385,3.21350071,2631.5,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172739581,0.76056,2631.2,2630.9,0.76633071]
["bitfinex-derivatives","ETHF0:USTF0",1740172739880,0.76052,2631.3,2631.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740172740279,0.76052,2631.3,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172740784,0.7605,2631.4,2631.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740172741179,3.21350071,2631.5,2631.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740172741379,0.76051,2631.4,2631.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740172741775,0.76051,2631.4,2631.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1740172741980,0.76051,2631.4,2631.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740172742182,0.76051,2631.4,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172742482,3.21350071,2631.5,2631.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740172742676,0.76052,2631.4,2631.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1740172742985,0.76052,2631.3,2631.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740172743286,0.76052,2631.3,2631.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740172743581,3.21350071,2631.5,2631.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740172743783,0.76054,2631.3,2631.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740172743979,3.21350071,2631.5,2631.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740172744185,3.21350071,2631.5,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172744579,3.97397071,2631.5,2631.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1740172744782,3.21350071,2631.5,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172744979,0.76053,2631.3,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740172745684,3.21350071,2631.5,2630.9,0.76632071]
["bitfinex-derivatives","ETHF0:USTF0",1740172745883,0.76054,2631.3,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172746085,0.76054,2631.3,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740172747286,0.9469,2631.4,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172747491,0.76057,2631.2,2630.9,0.76632071]
["bitfinex-derivatives","ETHF0:USTF0",1740172747790,0.9019,2631.3,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172747990,1.66242,2631.3,2631.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740172748391,1.66242,2631.3,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172748392,0.7606,2631.1,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172748583,0.9019,2631.3,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172748584,0.7606,2631.0,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172748886,3.2078,2631.2,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172749084,0.76058,2631.1,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172749277,3.96836,2631.2,2630.9,0.76633071]
["bitfinex-derivatives","ETHF0:USTF0",1740172749482,3.2078,2631.2,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172749690,3.2078,2631.2,2631.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740172749892,0.9019,2631.3,2630.9,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1740172750080,0.9019,2631.3,2631.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1740172750585,0.9019,2631.3,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172750785,3.2078,2631.4,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172750982,3.2078,2631.4,2631.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740172751785,3.2078,2631.4,2631.3,1.23193588]
["bitfinex-derivatives","ETHF0:USTF0",1740172751989,3.2078,2632.2,2631.3,0.47141588]
["bitfinex-derivatives","ETHF0:USTF0",1740172752189,0.8804,2632.5,2632.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740172752389,0.8804,2632.5,2632.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740172752690,0.8804,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172752691,0.76011,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172752892,0.76011,2632.8,2632.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740172753195,3.21350071,2632.9,2632.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740172753390,3.21350071,2632.9,2632.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740172753582,3.21350071,2632.9,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172753892,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172754696,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172755092,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172755289,0.76015,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172755987,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172756593,0.76012,2632.7,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172756793,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172756990,0.76015,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172757495,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172757994,3.50899,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172758497,0.76012,2632.7,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172758688,0.76014,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172759093,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172759399,0.76014,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172759597,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172759788,0.76015,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172759993,0.76012,2632.7,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172760296,0.76015,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172760797,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172761096,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172761292,0.76016,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172761489,2.7489,2632.8,2632.4,0.76587071]
["bitfinex-derivatives","ETHF0:USTF0",1740172761689,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172761890,3.50899,2632.8,2632.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1740172762294,2.7489,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172762496,5.6779,2632.8,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172762696,3.21350071,2632.9,2632.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740172763997,3.21350071,2632.9,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172764190,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172764391,2.928,2632.7,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172764596,1.65005,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172765001,0.8899,2632.6,2632.4,0.76590071]
["bitfinex-derivatives","ETHF0:USTF0",1740172765202,0.8899,2632.6,2632.4,0.76589071]
["bitfinex-derivatives","ETHF0:USTF0",1740172765397,1.65004,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172765591,0.8899,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172765999,1.65005,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172766202,1.65004,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172766504,0.8899,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172767003,1.65005,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172767202,0.8899,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172767697,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172768102,0.8899,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172768307,1.65006,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172768603,0.76017,2632.5,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172770001,1.65006,2632.6,2632.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740172770308,0.00570071,2632.9,2632.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740172770605,0.00570071,2632.9,2632.8,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1740172773408,0.76575071,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172773608,0.00570071,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172775309,0.00570071,2632.9,2632.8,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1740172775702,0.00570071,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172776406,0.76575071,2632.9,2632.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740172776606,0.76011,2632.7,2632.6,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740172776807,1.7172,2632.8,2632.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740172777005,0.9571,2632.8,2632.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740172777202,0.9571,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172777705,0.9571,2632.8,2632.7,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1740172779114,0.9571,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172779611,0.9571,2632.8,2632.7,0.47061486]
["bitfinex-derivatives","ETHF0:USTF0",1740172779799,0.9571,2632.8,2632.7,1.23072486]
["bitfinex-derivatives","ETHF0:USTF0",1740172780005,0.9571,2632.8,2632.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740172780205,0.9571,2632.8,2632.7,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1740172780908,0.00570071,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172781207,0.00570071,2632.9,2632.8,0.47100495]
["bitfinex-derivatives","ETHF0:USTF0",1740172781412,0.00570071,2632.9,2632.8,1.23108495]
["bitfinex-derivatives","ETHF0:USTF0",1740172782111,17.55491251,2634.4,2633.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740172782414,17.55491251,2634.4,2633.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1740172782415,0.75979,2633.9,2633.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1740172782612,3.9089,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172782613,0.75981,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172782915,0.75981,2633.8,2633.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740172783115,0.75981,2633.8,2633.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1740172783316,0.00570071,2633.8,2633.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740172783712,0.00570071,2633.8,2633.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1740172784014,0.00570071,2633.8,2633.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740172785011,15.87008428,2634.9,2633.7,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740172785314,0.75959,2634.6,2634.2,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1740172785517,0.75963,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172785703,17.77658428,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172786116,0.00570071,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172786412,0.00570071,2634.8,2634.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1740172787710,0.00570071,2634.8,2634.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740172787914,0.00570071,2634.8,2634.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1740172788510,3.2078,2635.5,2634.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740172788710,0.75945,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172789010,0.75933,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172789213,0.75944,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172789413,0.75947,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172789611,0.00570071,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172790217,0.75945,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172790910,0.76511071,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172791111,0.00570071,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172791312,0.75943,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172791914,0.76511071,2635.2,2634.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1740172792114,0.00570071,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172792308,0.75943,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172792914,0.00570071,2635.2,2634.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740172793116,0.75943,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172793514,0.76511071,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172793715,0.76511071,2635.2,2634.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1740172793912,0.75942,2635.1,2634.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1740172794212,0.76510071,2635.2,2634.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1740172794419,0.75942,2635.1,2634.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1740172794622,0.75943,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172794806,0.75945,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172795211,0.00570071,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172795412,0.76511071,2635.2,2634.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740172795619,0.00570071,2635.2,2635.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740172796021,0.00570071,2635.2,2635.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740172796421,0.9315,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172796822,0.9315,2635.6,2635.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740172797018,0.75924,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172797321,4.1253,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172797322,0.75927,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172797718,0.75928,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172798316,0.00376374,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172798516,0.00376374,2635.9,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172798723,0.00376374,2635.9,2635.8,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1740172800219,0.00376374,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172800420,0.76295374,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172800619,0.00376374,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172801120,0.76295374,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172801317,0.00376374,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172801716,0.76295374,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172802919,0.75934,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172803125,0.75934,2635.4,2634.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740172803126,1.8982,2635.6,2634.8,7.8589]
["bitfinex-derivatives","ETHF0:USTF0",1740172803422,4.77821,2635.8,2634.8,7.85889]
["bitfinex-derivatives","ETHF0:USTF0",1740172803630,5.106,2635.6,2634.8,7.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740172803821,2.919,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172804016,2.8801,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172804017,1.8907,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172804423,2.64994,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172804622,0.75928,2635.6,2635.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740172804822,0.7593,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172805023,0.75926,2635.7,2635.4,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1740172805226,0.75926,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172805419,0.7593,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172805818,0.9303,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172806126,0.75926,2635.7,2635.4,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1740172806518,0.75929,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172807021,0.9303,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172807423,0.9303,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172807617,0.7593,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172808230,0.75929,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172808516,0.9028,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172808517,0.7593,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172813722,1.8939,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172813929,0.75929,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172814231,0.7593,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172814529,0.7593,2635.5,2635.4,3.67823826]
["bitfinex-derivatives","ETHF0:USTF0",1740172818530,0.00376374,2635.9,2635.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740172818923,0.00376374,2635.9,2635.8,6.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740172819127,0.9507,2636.6,2635.9,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1740172819330,0.77685,2637.0,2636.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740172819535,0.7589,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172820036,0.01795,2637.0,2636.6,3.67870335]
["bitfinex-derivatives","ETHF0:USTF0",1740172820228,0.75892,2636.9,2636.6,3.67870335]
["bitfinex-derivatives","ETHF0:USTF0",1740172820434,0.75892,2636.9,2636.7,0.47090335]
["bitfinex-derivatives","ETHF0:USTF0",1740172821334,0.01795,2637.0,2636.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740172821941,3.2078,2637.3,2636.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740172822136,3.2078,2637.3,2637.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1740172822441,3.2078,2637.7,2637.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172822640,3.2078,2637.7,2637.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740172822943,3.2078,2637.7,2637.2,4.31300335]
["bitfinex-derivatives","ETHF0:USTF0",1740172823135,1.73333,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172823335,1.73331,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172824039,1.73333,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172824438,0.75863,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172824931,0.75861,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172825432,0.75861,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172826441,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172826636,0.9633,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172826850,2.913,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172827051,0.75851,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172827342,1.8614,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172827549,0.75849,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172828751,0.75856,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172829645,0.75856,2638.1,2637.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172829646,6.1208,2638.1,2637.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172829847,3.2078,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172830046,0.75905,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172830243,0.75916,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172830445,0.75919,2635.9,2635.8,1.40983182]
["bitfinex-derivatives","ETHF0:USTF0",1740172831050,0.75925,2635.7,2635.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172831346,0.00565339,2636.1,2635.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172831551,0.00565339,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172832150,0.00565339,2636.1,2636.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740172832351,6.1198,2637.2,2636.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1740172832550,2.912,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172833150,0.75893,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172833349,2.912,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172833555,2.912,2637.2,2636.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740172833855,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172833856,6.1198,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172834052,3.2078,2637.6,2637.1,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1740172834258,0.75868,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172834556,2.912,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172834752,0.75869,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172834947,0.7587,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172835147,0.75869,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172835354,2.912,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172835555,0.75873,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172835752,2.912,2637.8,2637.1,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172835956,0.75881,2637.2,2637.1,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172836354,0.75881,2637.2,2637.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172836560,0.75896,2636.7,2636.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172836756,6.1188,2637.3,2636.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172836955,0.75892,2636.9,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172837162,0.75888,2637.0,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172837353,6.1188,2637.3,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172837557,0.75896,2636.7,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172838160,0.75895,2636.8,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172838464,0.00568979,2637.2,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172838867,0.75889,2637.0,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172839062,0.75893,2636.9,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172839262,0.75896,2636.7,2636.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172840955,0.75902,2636.5,2636.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172841165,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172841464,1.89796,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172841760,1.89805,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172841968,3.8123,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172841969,0.7593,2635.6,2635.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1740172842166,3.8123,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172842361,0.00568979,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172842759,0.75933,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172843066,0.00568979,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172843367,0.00568979,2635.6,2635.3,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1740172843962,0.00568979,2635.6,2635.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1740172844162,3.2078,2636.9,2635.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172844355,6.1188,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172844560,6.1188,2636.9,2636.0,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1740172844561,0.75904,2636.5,2636.0,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1740172844862,0.75903,2636.5,2636.0,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1740172845366,0.00568979,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172845665,0.75905,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172846260,0.00568979,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172846461,0.76471979,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172846965,0.75905,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172847668,0.76472979,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172847855,0.75905,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172848058,0.76472979,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172848258,0.76472979,2636.5,2636.3,3.20602331]
["bitfinex-derivatives","ETHF0:USTF0",1740172848661,0.75905,2636.4,2636.3,3.20602331]
["bitfinex-derivatives","ETHF0:USTF0",1740172848964,0.75881,2637.3,2636.3,14.49844124]
["bitfinex-derivatives","ETHF0:USTF0",1740172849269,2.91,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172849467,0.7588,2637.3,2636.8,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1740172849857,2.91,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172850074,0.75877,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172850567,0.7588,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172850868,2.91,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172851164,1.89676,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172851366,5.10456,2637.6,2636.8,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172851664,0.7589,2636.9,2636.8,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172851962,9.0488,2636.9,2635.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172852167,0.75917,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172852467,0.75917,2636.0,2634.9,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740172852468,3.2078,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172852658,0.961,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172852863,0.961,2636.8,2636.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740172853060,0.75899,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172853359,0.00568979,2636.7,2636.1,0.94238979]
["bitfinex-derivatives","ETHF0:USTF0",1740172853769,0.00568979,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172854263,0.76465979,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172854561,0.00568979,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172854869,0.00568979,2636.7,2636.6,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1740172855163,0.00568979,2636.7,2636.6,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1740172855364,2.909,2637.7,2636.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172855561,0.75869,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172856058,3.2078,2637.9,2637.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740172856256,3.2078,2637.9,2637.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740172857070,0.75862,2637.9,2637.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740172857363,0.9659,2638.6,2637.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740172857558,2.909,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172857758,0.75853,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172858765,0.75855,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172860062,3.8749,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172860269,0.75856,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172860562,3.8749,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172860869,0.75856,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172861370,3.8739,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172861664,0.75858,2638.0,2637.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1740172862055,3.8739,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172862056,0.75857,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172862267,3.8739,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172862467,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172862864,3.8739,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172863167,0.75858,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172863364,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172863765,0.75861,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172864075,5.76998,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172864269,0.75856,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172864771,1.89614,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172864972,0.75858,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172865267,3.8739,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172865473,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172865975,1.89611,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172866162,3.8739,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172866476,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172866771,0.7586,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172866969,0.75861,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172867468,0.7586,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172867970,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172868167,0.9987,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172868471,0.7586,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172869473,0.75859,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172869660,0.9987,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172869973,1.75722,2638.3,2637.8,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1740172870368,0.9987,2638.3,2637.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740172870564,0.75854,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172870771,0.75855,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172870967,0.75855,2638.2,2637.8,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1740172871469,0.9987,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172871669,1.75722,2638.3,2637.8,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1740172871974,0.75851,2638.3,2637.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740172872167,0.75851,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172872168,0.75851,2638.3,2637.8,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1740172872564,0.75856,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172872876,0.75855,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172873273,3.2078,2638.5,2638.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740172873478,3.96626,2638.5,2638.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740172873681,0.75852,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172873974,0.75852,2638.3,2637.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740172874574,0.75852,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172874575,0.75849,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172874768,5.10393,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172874968,0.75854,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172876066,0.75854,2637.9,2637.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740172876067,0.9453,2638.1,2637.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740172876268,0.75862,2637.6,2637.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740172876680,0.75861,2637.7,2637.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740172876875,0.75862,2637.6,2637.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740172877472,0.9453,2638.1,2637.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740172877670,1.70378,2638.1,2637.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740172877872,1.70378,2638.1,2637.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740172878269,0.9453,2638.1,2637.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740172878578,0.75862,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172881371,4.1531,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172881570,0.9437,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172881779,3.2078,2638.6,2637.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740172881979,3.2078,2638.6,2638.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740172882176,3.96615,2638.6,2638.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1740172882374,0.75842,2638.3,2637.9,2.62013]
["bitfinex-derivatives","ETHF0:USTF0",1740172882581,0.75851,2638.0,2637.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740172883588,0.75851,2638.0,2637.9,2.32925297]
["bitfinex-derivatives","ETHF0:USTF0",1740172883878,0.75851,2638.0,2637.9,0.46765297]
["bitfinex-derivatives","ETHF0:USTF0",1740172884075,0.9437,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172884277,0.75854,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172884775,0.9437,2638.2,2637.8,3.67590174]
["bitfinex-derivatives","ETHF0:USTF0",1740172884983,0.9593,2638.3,2637.8,3.67590174]
["bitfinex-derivatives","ETHF0:USTF0",1740172885184,0.9593,2638.3,2637.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740172885377,0.75842,2638.4,2637.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740172885585,0.75842,2638.4,2638.0,1.38670174]
["bitfinex-derivatives","ETHF0:USTF0",1740172885978,3.96615,2638.6,2638.1,1.22656174]
["bitfinex-derivatives","ETHF0:USTF0",1740172886184,0.75841,2638.4,2638.1,1.44410174]
["bitfinex-derivatives","ETHF0:USTF0",1740172886482,0.75844,2638.3,2638.2,0.46810174]
["bitfinex-derivatives","ETHF0:USTF0",1740172886878,0.75844,2638.3,2638.2,1.37390174]
["bitfinex-derivatives","ETHF0:USTF0",1740172889688,0.75844,2638.3,2638.2,0.46810174]
["bitfinex-derivatives","ETHF0:USTF0",1740172890586,0.75845,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172890784,0.75854,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172891388,0.9541,2638.2,2637.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1740172891583,1.71255,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172891989,1.71255,2638.2,2637.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1740172891990,0.75856,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172892484,2.903,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172892684,0.75845,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172892887,2.903,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172893092,0.75849,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172893679,2.903,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172893680,0.75854,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172894189,0.75865,2637.5,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172894386,0.75894,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172894579,1.89741,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172894788,1.872,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172894986,2.902,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172895288,2.902,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172895289,4.7665,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172895487,4.7665,2636.9,2636.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172895488,5.73358979,2636.9,2636.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172895684,0.75897,2636.4,2636.3,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172895886,5.73358979,2636.9,2636.3,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172896089,4.77218979,2636.9,2636.3,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172896487,4.77218979,2636.9,2636.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1740172896488,0.00568979,2636.9,2636.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1740172896693,0.00568979,2636.9,2636.6,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1740172896889,0.00568979,2636.9,2636.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740172897702,0.00568979,2636.9,2636.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740172897902,0.00568979,2636.9,2636.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740172898902,0.00568979,2636.9,2636.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740172899101,0.00568979,2636.9,2636.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1740172902002,0.00568979,2636.9,2636.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740172902197,0.75885,2636.8,2636.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172902599,0.75897,2636.4,2636.3,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172902898,6.0,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172903095,1.9797,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172903298,0.75929,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172903499,0.7594,2634.9,2634.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1740172903693,4.80001,2635.6,2635.3,0.45979881]
["bitfinex-derivatives","ETHF0:USTF0",1740172903694,0.75926,2635.4,2635.3,0.45979881]
["bitfinex-derivatives","ETHF0:USTF0",1740172904106,0.75931,2635.2,2635.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172904900,1.9416,2635.5,2635.1,0.76500979]
["bitfinex-derivatives","ETHF0:USTF0",1740172905100,3.21348979,2635.6,2635.1,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172905406,0.00568979,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172905900,0.00568979,2635.6,2635.5,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1740172909104,0.00568979,2635.6,2635.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172909304,1.90371979,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172909499,0.75931,2635.2,2635.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172909700,0.7594,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172909909,2.903,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172910104,0.7594,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172910401,1.89839,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172910603,1.71734,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172910808,0.9579,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172911102,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172911410,3.2078,2635.3,2635.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740172911603,3.2078,2635.3,2634.8,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1740172911901,3.2078,2635.3,2634.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740172912211,3.2078,2635.3,2635.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1740172912506,3.2078,2635.3,2635.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740172912807,3.2078,2635.3,2634.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740172912808,3.9671,2635.3,2634.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740172913603,3.2078,2635.3,2634.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740172913803,3.2078,2635.3,2635.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740172914910,0.00568979,2635.6,2635.1,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1740172915098,0.00568979,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172915303,0.76489979,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172915499,0.00568979,2635.6,2635.4,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1740172916001,0.00568979,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172916201,0.00568979,2635.6,2635.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740172916401,0.00568979,2635.6,2635.5,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1740172916603,9.79e-06,2635.6,2635.5,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1740172921517,3.20209063,2636.0,2635.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740172922204,3.20209063,2636.0,2635.6,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740172922205,0.75914,2635.8,2635.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740172922411,3.20209063,2636.0,2635.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1740172922712,3.20778042,2636.0,2635.5,1.92168979]
["bitfinex-derivatives","ETHF0:USTF0",1740172922910,0.75912,2635.9,2635.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740172923109,0.75912,2635.9,2635.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740172923319,3.20778042,2636.0,2635.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740172923508,1.41729042,2636.0,2635.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740172926116,1.41729042,2636.0,2635.5,2.89728979]
["bitfinex-derivatives","ETHF0:USTF0",1740172926318,0.75914,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740172926914,2.17639042,2636.0,2635.5,2.89728979]
["bitfinex-derivatives","ETHF0:USTF0",1740172927119,1.41729042,2636.0,2635.5,2.89728979]
["bitfinex-derivatives","ETHF0:USTF0",1740172927419,1.41729042,2636.0,2635.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740172928321,1.41729042,2636.0,2635.5,1.92168979]
["bitfinex-derivatives","ETHF0:USTF0",1740172928508,0.9263,2635.9,2635.5,1.92168979]
["bitfinex-derivatives","ETHF0:USTF0",1740172928708,0.7592,2635.6,2635.5,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172928910,0.7592,2635.6,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172930011,1.8657,2635.8,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172930316,1.41729042,2636.0,2635.5,5.11150979]
["bitfinex-derivatives","ETHF0:USTF0",1740172930615,1.41729042,2636.0,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172930819,1.41729042,2636.0,2635.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1740172931015,1.41729042,2636.0,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172931319,1.8803,2635.9,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172931513,0.7592,2635.6,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172931820,0.75919,2635.7,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172932115,2.8645,2635.9,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172933217,0.75916,2635.8,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172933417,3.62363,2635.9,2635.5,3.97270979]
["bitfinex-derivatives","ETHF0:USTF0",1740172933719,0.7592,2635.6,2635.5,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172934017,2.8645,2635.9,2635.5,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172934214,0.7592,2635.6,2635.5,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172934712,0.7592,2635.6,2634.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172934713,0.75937,2635.0,2634.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740172934918,1.89815,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172935110,0.75948,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172935311,1.89858,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172935514,3.2078,2634.6,2634.1,0.46127914]
["bitfinex-derivatives","ETHF0:USTF0",1740172935711,4.65113,2634.5,2634.1,0.46127914]
["bitfinex-derivatives","ETHF0:USTF0",1740172936014,0.75959,2634.3,2634.1,0.46696893]
["bitfinex-derivatives","ETHF0:USTF0",1740172936213,4.8081,2634.5,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172936416,5.56762,2634.5,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172936618,0.7596,2634.2,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172937222,4.8081,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740172937518,4.8081,2634.5,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172937519,3.8175,2634.5,2634.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740172937908,3.8175,2634.5,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172938117,3.21348979,2634.6,2634.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1740172938309,0.00568979,2634.6,2634.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1740172938513,0.00568979,2634.6,2634.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1740172938711,0.00568979,2634.6,2634.5,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1740172939216,0.00568979,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172939714,0.00568979,2634.6,2634.5,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1740172939919,9.79e-06,2634.6,2634.5,12.89632]
["bitfinex-derivatives","ETHF0:USTF0",1740172940518,9.79e-06,2634.6,2634.5,6.89632]
["bitfinex-derivatives","ETHF0:USTF0",1740172940721,9.79e-06,2634.6,2634.5,13.35618346]
["bitfinex-derivatives","ETHF0:USTF0",1740172941518,9.79e-06,2634.6,2634.5,6.59666346]
["bitfinex-derivatives","ETHF0:USTF0",1740172941923,0.75949979,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172942115,9.79e-06,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172942317,9.79e-06,2634.6,2634.5,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1740172942717,9.79e-06,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172943222,0.75949979,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172943419,9.79e-06,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172944318,9.79e-06,2634.6,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172944319,0.75954,2634.5,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172944620,0.9947,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172944819,1.9102,2634.5,2634.1,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172945011,0.7596,2634.2,2634.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172945216,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172945416,0.75974,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172945819,0.75976,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172946026,3.2078,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172946323,3.2078,2633.9,2633.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1740172947021,3.8165,2634.5,2633.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172947022,4.1233,2634.5,2633.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172947231,4.1233,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740172947524,4.1233,2634.5,2634.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1740172947922,4.1233,2634.5,2634.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740172948237,4.1233,2634.5,2633.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1740172948424,5.0494,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740172948622,4.1339,2634.5,2634.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1740172949117,3.2078,2634.5,2634.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740172949616,3.96732,2634.5,2634.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740172949925,3.2078,2634.5,2633.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1740172950122,3.2078,2634.5,2634.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1740172950323,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172950522,0.953,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172950723,0.9261,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172951123,0.9261,2634.3,2634.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740172951726,0.9261,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172951920,0.9261,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172952228,0.75967,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172952522,0.75975,2633.7,2633.4,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172952722,0.75975,2633.7,2633.4,0.76551979]
["bitfinex-derivatives","ETHF0:USTF0",1740172952917,0.75967,2634.0,2633.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1740172953122,0.75967,2634.0,2633.4,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172953123,2.9,2634.1,2633.4,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172953421,2.9,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172953827,0.7597,2633.9,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172954128,2.9,2634.1,2633.4,0.76550979]
["bitfinex-derivatives","ETHF0:USTF0",1740172954628,4.79909,2634.1,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172954926,0.75974,2633.8,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172955126,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172955322,1.68886,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172955523,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172955926,0.9291,2633.7,2633.4,0.76551979]
["bitfinex-derivatives","ETHF0:USTF0",1740172956328,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172956527,0.9291,2633.7,2633.4,0.76550979]
["bitfinex-derivatives","ETHF0:USTF0",1740172956719,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172956923,1.68886,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172957124,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172957324,0.9291,2633.7,2633.4,0.76551979]
["bitfinex-derivatives","ETHF0:USTF0",1740172957527,1.68886,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172957923,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172958231,0.9291,2633.7,2633.4,0.76550979]
["bitfinex-derivatives","ETHF0:USTF0",1740172958529,1.68886,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172958731,0.9291,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172958925,0.75979,2633.6,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172959525,1.68887,2633.7,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172959927,0.75981,2633.5,2633.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172961426,0.75999,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172961831,2.9,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172962129,1.8111,2632.9,2632.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740172962333,0.8912,2632.9,2632.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740172962834,0.8912,2632.9,2632.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172963033,0.8912,2632.9,2632.6,3.97353979]
["bitfinex-derivatives","ETHF0:USTF0",1740172963235,0.8912,2632.9,2632.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172963434,0.8912,2632.9,2632.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740172963837,0.8912,2632.9,2632.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172964134,0.8912,2632.9,2632.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740172964339,0.8912,2632.9,2632.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172964531,0.8912,2632.9,2632.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740172965032,0.8912,2632.9,2632.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740172965333,0.8912,2632.9,2632.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1740172965531,0.00568979,2633.1,2632.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740172965734,0.00568979,2633.1,2633.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740172966932,3.2078,2633.6,2633.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1740172967731,3.2078,2633.6,2632.9,5.10774]
["bitfinex-derivatives","ETHF0:USTF0",1740172967926,0.7599,2633.2,2632.9,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1740172968134,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172969033,0.00568979,2633.5,2633.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740172969738,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172970030,0.00568979,2633.5,2632.9,5.10771]
["bitfinex-derivatives","ETHF0:USTF0",1740172970031,0.75985,2633.4,2633.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1740172970238,0.75983,2633.4,2633.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1740172970429,0.00568979,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172970630,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172971635,0.00568979,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172971835,0.76550979,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172972039,0.00568979,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172972234,0.00568979,2633.5,2632.9,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1740172972439,0.00568979,2633.5,2633.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740172972838,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172973038,0.00568979,2633.5,2632.9,8.03672]
["bitfinex-derivatives","ETHF0:USTF0",1740172973236,0.00568979,2633.5,2633.0,0.46059449]
["bitfinex-derivatives","ETHF0:USTF0",1740172973735,0.76550979,2633.5,2633.0,0.46059449]
["bitfinex-derivatives","ETHF0:USTF0",1740172973941,0.75984,2633.4,2633.1,0.46059449]
["bitfinex-derivatives","ETHF0:USTF0",1740172974144,0.76550979,2633.5,2633.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1740172974438,0.00568979,2633.5,2633.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172974630,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172975036,0.00568979,2633.5,2632.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740172975330,0.00568979,2633.5,2633.0,0.46082497]
["bitfinex-derivatives","ETHF0:USTF0",1740172975530,0.76551979,2633.5,2633.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1740172976043,0.7599,2633.2,2633.0,0.46082497]
["bitfinex-derivatives","ETHF0:USTF0",1740172976244,0.00568979,2633.5,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740172976443,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172980140,0.00568979,2633.5,2633.4,1.24657626]
["bitfinex-derivatives","ETHF0:USTF0",1740172980635,0.76549979,2633.5,2633.4,0.48674626]
["bitfinex-derivatives","ETHF0:USTF0",1740172980841,0.00568979,2633.5,2633.4,1.24657626]
["bitfinex-derivatives","ETHF0:USTF0",1740172981147,0.76549979,2633.5,2633.4,1.26592494]
["bitfinex-derivatives","ETHF0:USTF0",1740172981645,0.76549979,2633.5,2633.4,0.48674626]
["bitfinex-derivatives","ETHF0:USTF0",1740172981847,1.67059979,2633.5,2633.4,0.48674626]
["bitfinex-derivatives","ETHF0:USTF0",1740172982142,7.67059979,2633.5,2633.4,0.48674626]
["bitfinex-derivatives","ETHF0:USTF0",1740172982343,7.67059979,2633.5,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172982344,0.7599,2633.2,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172982547,0.75992,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172982749,0.75992,2633.1,2632.9,0.77976004]
["bitfinex-derivatives","ETHF0:USTF0",1740172982946,2.898,2633.2,2632.9,0.77976004]
["bitfinex-derivatives","ETHF0:USTF0",1740172983243,0.75992,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172983448,2.898,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740172983659,3.65791,2633.2,2632.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740172984059,1.9325,2633.1,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172984561,1.9325,2633.1,2632.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1740172984761,1.9325,2633.1,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172985459,0.9677,2633.1,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172985663,0.9677,2633.1,2632.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740172986160,0.9677,2633.1,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172986655,0.91078979,2633.5,2632.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1740172986656,0.91078979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172988061,0.91078979,2633.5,2633.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1740172988254,0.91078979,2633.5,2633.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1740172988558,0.91078979,2633.5,2633.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740172988756,0.91078979,2633.5,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740172988958,0.91078979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172989154,0.00568979,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172989561,0.00568979,2633.5,2632.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172989757,1.89959,2633.4,2632.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740172990056,3.8385,2633.3,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740172990258,9.79e-06,2633.5,2633.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740172990457,9.79e-06,2633.5,2633.4,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1740172990757,9.79e-06,2633.5,2633.4,4.35540671]
["bitfinex-derivatives","ETHF0:USTF0",1740172990954,9.79e-06,2633.5,2633.4,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1740172991261,9.79e-06,2633.5,2633.4,4.76008262]
["bitfinex-derivatives","ETHF0:USTF0",1740172991761,9.79e-06,2633.5,2633.4,4.56781568]
["bitfinex-derivatives","ETHF0:USTF0",1740172992457,0.75981979,2633.5,2633.4,0.79245262]
["bitfinex-derivatives","ETHF0:USTF0",1740172992757,9.79e-06,2633.5,2633.4,0.79245262]
["bitfinex-derivatives","ETHF0:USTF0",1740172992958,0.75981979,2633.5,2633.4,0.79245262]
["bitfinex-derivatives","ETHF0:USTF0",1740172993150,9.79e-06,2633.5,2633.4,0.79245262]
["bitfinex-derivatives","ETHF0:USTF0",1740172993357,9.79e-06,2633.5,2633.2,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1740172993557,0.75982979,2633.5,2633.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740172993865,9.79e-06,2633.5,2633.3,0.79241752]
["bitfinex-derivatives","ETHF0:USTF0",1740172994056,9.79e-06,2633.5,2633.3,1.55227752]
["bitfinex-derivatives","ETHF0:USTF0",1740172994258,9.79e-06,2633.5,2633.3,0.79241752]
["bitfinex-derivatives","ETHF0:USTF0",1740172994560,9.79e-06,2633.5,2633.4,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172995763,0.75981979,2633.5,2633.4,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172996661,9.79e-06,2633.5,2633.4,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172996852,0.75981979,2633.5,2633.4,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172997053,0.75863626,2633.5,2633.4,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172997258,1.8624,2633.7,2633.4,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172997863,3.2078,2634.3,2633.7,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740172998055,3.2078,2634.3,2633.8,0.56794437]
["bitfinex-derivatives","ETHF0:USTF0",1740172998358,3.97307979,2634.3,2633.9,1.32740847]
["bitfinex-derivatives","ETHF0:USTF0",1740172998569,3.97306979,2634.3,2633.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1740172998758,3.97306979,2634.3,2634.0,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740172999566,3.97306979,2634.3,2634.1,0.49534227]
["bitfinex-derivatives","ETHF0:USTF0",1740173000164,3.97306979,2634.3,2633.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740173000361,3.21348979,2634.3,2633.7,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173000557,1.68663,2634.2,2633.8,1.32706856]
["bitfinex-derivatives","ETHF0:USTF0",1740173000763,1.68663,2634.2,2633.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740173000958,1.68663,2634.2,2633.8,2.04643662]
["bitfinex-derivatives","ETHF0:USTF0",1740173001165,0.927,2634.2,2633.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1740173001365,0.927,2634.2,2634.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1740173001561,0.927,2634.2,2633.8,2.20312662]
["bitfinex-derivatives","ETHF0:USTF0",1740173001765,1.6866,2634.2,2633.8,2.96282662]
["bitfinex-derivatives","ETHF0:USTF0",1740173001963,0.927,2634.2,2634.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1740173002164,3.21348979,2634.3,2634.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740173002360,0.9308,2634.9,2634.2,0.56707915]
["bitfinex-derivatives","ETHF0:USTF0",1740173002561,0.9308,2634.9,2634.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1740173002965,3.2078,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740173003264,3.2078,2635.1,2634.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740173003464,3.2078,2635.1,2634.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1740173003770,3.2078,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740173004066,0.75937,2635.0,2634.9,0.49489485]
["bitfinex-derivatives","ETHF0:USTF0",1740173004464,3.2078,2635.1,2634.5,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740173004659,3.2078,2635.1,2634.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173004861,0.9456,2635.0,2634.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173005467,0.75946,2634.7,2634.6,0.51905002]
["bitfinex-derivatives","ETHF0:USTF0",1740173006164,0.9456,2635.0,2634.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173006360,3.2078,2635.1,2634.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173006571,3.2078,2635.1,2634.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1740173007268,3.2078,2635.1,2634.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1740173007476,0.75938,2635.0,2634.6,1.27791532]
["bitfinex-derivatives","ETHF0:USTF0",1740173007976,3.2078,2635.1,2634.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740173008271,0.75939,2635.0,2634.7,0.51843532]
["bitfinex-derivatives","ETHF0:USTF0",1740173008867,3.2078,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740173010172,3.2078,2635.1,2635.0,0.51795428]
["bitfinex-derivatives","ETHF0:USTF0",1740173010374,3.96714,2635.1,2635.0,0.51795428]
["bitfinex-derivatives","ETHF0:USTF0",1740173010773,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173010972,0.955,2635.0,2634.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1740173011374,0.955,2635.0,2634.5,0.51785685]
["bitfinex-derivatives","ETHF0:USTF0",1740173011675,0.75947,2634.7,2634.5,0.51785685]
["bitfinex-derivatives","ETHF0:USTF0",1740173011969,0.75949,2634.6,2634.5,0.51785685]
["bitfinex-derivatives","ETHF0:USTF0",1740173012171,5.75071,2634.9,2634.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173012366,3.8522,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173012572,0.75947,2634.7,2634.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1740173013182,5.75074,2634.9,2634.1,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1740173013370,3.8522,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173013676,0.75952,2634.5,2634.2,0.51790909]
["bitfinex-derivatives","ETHF0:USTF0",1740173013876,0.75951,2634.6,2634.2,1.27750909]
["bitfinex-derivatives","ETHF0:USTF0",1740173014174,0.75951,2634.6,2634.3,0.51790909]
["bitfinex-derivatives","ETHF0:USTF0",1740173014380,3.8522,2634.9,2634.3,1.27746909]
["bitfinex-derivatives","ETHF0:USTF0",1740173014670,0.9582,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173014871,3.2078,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740173015475,3.2078,2635.1,2634.6,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740173015675,3.2078,2635.1,2634.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740173016168,3.2078,2635.1,2634.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1740173016374,0.75937,2635.0,2634.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740173016569,0.75937,2635.0,2634.6,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1740173016876,0.75938,2635.0,2634.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1740173017372,0.75943,2634.8,2634.7,0.51813226]
["bitfinex-derivatives","ETHF0:USTF0",1740173017873,0.9694,2635.0,2634.7,0.51813226]
["bitfinex-derivatives","ETHF0:USTF0",1740173018071,0.9694,2635.0,2634.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740173018266,0.9694,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173018976,0.9694,2635.0,2634.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740173019172,0.9694,2635.0,2634.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740173019370,0.9694,2635.0,2634.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1740173019776,0.9694,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173019978,0.75947,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173020379,0.9694,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173020566,1.72879,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173020875,0.75941,2634.9,2634.5,1.27805805]
["bitfinex-derivatives","ETHF0:USTF0",1740173021072,1.72878,2635.0,2634.5,0.51856805]
["bitfinex-derivatives","ETHF0:USTF0",1740173021472,1.72878,2635.0,2634.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1740173021667,0.9694,2635.0,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740173021871,0.9694,2635.0,2634.6,2.41729805]
["bitfinex-derivatives","ETHF0:USTF0",1740173021872,6.1018,2635.1,2634.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740173022070,0.75939,2635.0,2634.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740173022468,6.86115,2635.1,2634.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740173022668,6.1018,2635.1,2634.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740173023079,6.1018,2635.1,2634.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740173023281,6.1018,2635.1,2634.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740173023876,6.86116,2635.1,2634.7,2.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740173024480,6.86116,2635.1,2634.8,0.51903963]
["bitfinex-derivatives","ETHF0:USTF0",1740173024675,6.1018,2635.1,2634.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740173025080,6.1018,2635.1,2634.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740173025781,3.2078,2635.1,2635.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740173026574,3.2078,2635.1,2635.0,1.27897429]
["bitfinex-derivatives","ETHF0:USTF0",1740173027981,3.2078,2635.1,2635.0,2.11100687]
["bitfinex-derivatives","ETHF0:USTF0",1740173029386,3.2078,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173029580,3.2078,2635.1,2635.0,2.11100687]
["bitfinex-derivatives","ETHF0:USTF0",1740173029781,3.2078,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173030685,3.96714,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173031386,3.2078,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173032689,3.96714,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173032889,3.2078,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173033184,3.96714,2635.1,2635.0,1.35163687]
["bitfinex-derivatives","ETHF0:USTF0",1740173036384,3.96714,2635.1,2635.0,2.67894617]
["bitfinex-derivatives","ETHF0:USTF0",1740173036385,3.2078,2635.1,2635.0,2.67894617]
["bitfinex-derivatives","ETHF0:USTF0",1740173036590,2.72674353,2635.1,2635.0,2.67894617]
["bitfinex-derivatives","ETHF0:USTF0",1740173037288,0.00568979,2635.3,2635.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740173037487,0.00568979,2635.3,2635.2,1.3272493]
["bitfinex-derivatives","ETHF0:USTF0",1740173038288,0.00568979,2635.3,2635.2,4.31134874]
["bitfinex-derivatives","ETHF0:USTF0",1740173038786,11.17832407,2635.4,2635.2,11.85154145]
["bitfinex-derivatives","ETHF0:USTF0",1740173038991,1.02172407,2635.4,2635.3,1.72186844]
["bitfinex-derivatives","ETHF0:USTF0",1740173039185,3.2078,2635.9,2635.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740173039385,3.2078,2635.9,2635.3,2.39360215]
["bitfinex-derivatives","ETHF0:USTF0",1740173039684,7.00219096,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740173039886,0.75915,2635.8,2635.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1740173040088,3.2078,2635.9,2635.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173040287,3.2078,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740173040288,7.00219096,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740173040890,7.00219096,2635.9,2635.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173041086,3.79439096,2635.7,2635.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173041288,3.79439096,2635.7,2635.6,1.33200926]
["bitfinex-derivatives","ETHF0:USTF0",1740173041494,3.96692,2635.9,2635.6,2.96521323]
["bitfinex-derivatives","ETHF0:USTF0",1740173041686,3.79439096,2635.8,2635.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740173042487,4.55353096,2635.8,2635.7,1.35222833]
["bitfinex-derivatives","ETHF0:USTF0",1740173042693,5.48653096,2635.8,2635.7,1.35222833]
["bitfinex-derivatives","ETHF0:USTF0",1740173043290,4.72739096,2635.8,2635.7,1.35222833]
["bitfinex-derivatives","ETHF0:USTF0",1740173044096,5.48653096,2635.8,2635.7,1.35222833]
["bitfinex-derivatives","ETHF0:USTF0",1740173044284,4.72739096,2635.8,2635.7,2.11139833]
["bitfinex-derivatives","ETHF0:USTF0",1740173044488,4.72739096,2635.8,2635.7,2.67791898]
["bitfinex-derivatives","ETHF0:USTF0",1740173044888,5.48653096,2635.8,2635.7,1.91874898]
["bitfinex-derivatives","ETHF0:USTF0",1740173045088,4.72739096,2635.8,2635.7,1.91874898]
["bitfinex-derivatives","ETHF0:USTF0",1740173045297,4.72739096,2635.8,2635.7,2.9578076]
["bitfinex-derivatives","ETHF0:USTF0",1740173045499,4.72739096,2635.8,2635.7,3.7169776]
["bitfinex-derivatives","ETHF0:USTF0",1740173045697,4.72739096,2635.8,2635.7,2.9578076]
["bitfinex-derivatives","ETHF0:USTF0",1740173046194,3.2078,2636.3,2635.7,8.39128695]
["bitfinex-derivatives","ETHF0:USTF0",1740173046394,3.79439096,2636.2,2636.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740173046896,3.2078,2636.3,2636.1,1.35222833]
["bitfinex-derivatives","ETHF0:USTF0",1740173047093,3.2078,2636.3,2636.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740173047296,4.55342096,2636.2,2636.1,1.35222833]
["bitfinex-derivatives","ETHF0:USTF0",1740173047491,3.79439096,2636.2,2636.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740173048197,0.75906,2636.1,2636.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173048398,3.79439096,2636.2,2636.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173048601,4.55344096,2636.2,2636.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740173049099,4.55344096,2636.2,2636.1,0.83007611]
["bitfinex-derivatives","ETHF0:USTF0",1740173049296,3.79439096,2636.2,2636.1,0.83007611]
["bitfinex-derivatives","ETHF0:USTF0",1740173049500,4.55342096,2636.2,2636.1,0.83007611]
["bitfinex-derivatives","ETHF0:USTF0",1740173050201,4.55342096,2636.2,2636.1,1.34872913]
["bitfinex-derivatives","ETHF0:USTF0",1740173050403,3.79439096,2636.2,2636.1,2.10778913]
["bitfinex-derivatives","ETHF0:USTF0",1740173050899,3.79439096,2636.2,2636.1,1.34872913]
["bitfinex-derivatives","ETHF0:USTF0",1740173051294,4.55342096,2636.2,2636.1,1.34872913]
["bitfinex-derivatives","ETHF0:USTF0",1740173051895,3.79439096,2636.2,2636.1,1.34872913]
["bitfinex-derivatives","ETHF0:USTF0",1740173052196,4.55342096,2636.2,2636.1,1.34872913]
["bitfinex-derivatives","ETHF0:USTF0",1740173052403,5.44802096,2636.2,2636.1,1.34872913]
["bitfinex-derivatives","ETHF0:USTF0",1740173052604,0.75915,2635.8,2635.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173052802,4.55354096,2635.8,2635.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173053002,3.79439096,2635.8,2635.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173053205,3.79439096,2635.8,2635.6,3.97266979]
["bitfinex-derivatives","ETHF0:USTF0",1740173053793,3.79439096,2635.8,2635.6,3.97265979]
["bitfinex-derivatives","ETHF0:USTF0",1740173053996,3.79439096,2635.8,2635.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740173054196,3.79439096,2635.8,2635.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173054706,0.9445,2635.7,2635.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173055201,4.73889096,2635.7,2635.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173055403,5.49806096,2635.7,2635.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173055707,4.73889096,2635.7,2635.2,0.59183621]
["bitfinex-derivatives","ETHF0:USTF0",1740173056003,4.55365096,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173056206,3.79439096,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173056403,3.79439096,2635.4,2635.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740173056909,3.79439096,2635.4,2635.3,0.56576713]
["bitfinex-derivatives","ETHF0:USTF0",1740173058013,0.00568979,2635.6,2635.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740173058209,0.00568979,2635.6,2635.5,4.5328842]
["bitfinex-derivatives","ETHF0:USTF0",1740173058405,0.00568979,2635.6,2635.5,10.5328842]
["bitfinex-derivatives","ETHF0:USTF0",1740173058603,0.00568979,2635.6,2635.5,10.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1740173061604,0.00568979,2635.6,2635.5,4.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1740173061805,0.00568979,2635.6,2635.5,7.8553472]
["bitfinex-derivatives","ETHF0:USTF0",1740173062207,3.80008075,2635.6,2635.5,7.85565758]
["bitfinex-derivatives","ETHF0:USTF0",1740173062427,4.55928075,2635.6,2635.5,6.70276917]
["bitfinex-derivatives","ETHF0:USTF0",1740173062804,4.55928075,2635.6,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173063006,4.55928075,2635.6,2635.5,6.95134368]
["bitfinex-derivatives","ETHF0:USTF0",1740173063507,3.80008075,2635.6,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173063703,0.00568979,2635.6,2635.5,7.46235995]
["bitfinex-derivatives","ETHF0:USTF0",1740173063903,0.00568979,2635.6,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173063904,0.76488979,2635.6,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173064106,0.00568979,2635.6,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173064311,4.55928075,2635.6,2635.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173064609,4.55928075,2635.6,2635.5,6.95195336]
["bitfinex-derivatives","ETHF0:USTF0",1740173064809,3.80008075,2635.6,2635.5,6.95195336]
["bitfinex-derivatives","ETHF0:USTF0",1740173065009,3.80008075,2635.6,2635.5,7.4614318]
["bitfinex-derivatives","ETHF0:USTF0",1740173065604,7.76708075,2635.6,2635.5,4.2536318]
["bitfinex-derivatives","ETHF0:USTF0",1740173065913,7.76708075,2635.6,2635.5,1.3246318]
["bitfinex-derivatives","ETHF0:USTF0",1740173066501,7.76708075,2635.6,2635.5,0.50947844]
["bitfinex-derivatives","ETHF0:USTF0",1740173068313,7.76708075,2635.6,2635.5,1.32553969]
["bitfinex-derivatives","ETHF0:USTF0",1740173071103,3.2078,2637.1,2635.5,19.74844188]
["bitfinex-derivatives","ETHF0:USTF0",1740173071302,0.8482,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173071505,13.9401623,2637.3,2637.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740173071710,0.03619132,2637.3,2637.2,2.3504928]
["bitfinex-derivatives","ETHF0:USTF0",1740173072015,1.32e-06,2637.3,2637.2,2.3504928]
["bitfinex-derivatives","ETHF0:USTF0",1740173072309,1.32e-06,2637.3,2637.2,16.1624928]
["bitfinex-derivatives","ETHF0:USTF0",1740173072519,3.2078,2638.3,2637.2,12.5883043]
["bitfinex-derivatives","ETHF0:USTF0",1740173072702,0.7585,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173072903,0.8482,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173073308,0.75858,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173073517,0.75858,2637.8,2637.7,1.10270367]
["bitfinex-derivatives","ETHF0:USTF0",1740173073717,0.75857,2637.9,2637.7,0.50947844]
["bitfinex-derivatives","ETHF0:USTF0",1740173073915,1.60672,2638.0,2637.7,0.50947844]
["bitfinex-derivatives","ETHF0:USTF0",1740173074315,0.75854,2637.9,2637.8,0.50947844]
["bitfinex-derivatives","ETHF0:USTF0",1740173074510,0.8482,2638.0,2637.8,0.50947844]
["bitfinex-derivatives","ETHF0:USTF0",1740173074712,0.8482,2638.0,2637.8,0.50757007]
["bitfinex-derivatives","ETHF0:USTF0",1740173074915,0.8482,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173075114,0.75854,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173075320,1.60671,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173075517,0.75855,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173075822,1.60672,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173076021,0.8482,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173076518,0.75868,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173076720,0.75872,2637.3,2636.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173076915,1.7162,2637.2,2636.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173077823,2.47495,2637.2,2636.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173078026,1.7162,2637.2,2636.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173078223,2.47496,2637.2,2636.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173078427,0.75883,2636.9,2636.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173078722,3.2078,2637.0,2636.7,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173078925,0.75885,2636.8,2636.7,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173079319,0.7589,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173079519,3.9667,2636.7,2636.1,1.35254887]
["bitfinex-derivatives","ETHF0:USTF0",1740173079717,3.2078,2636.7,2636.2,0.59349887]
["bitfinex-derivatives","ETHF0:USTF0",1740173079920,3.2078,2636.7,2635.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740173079921,3.2078,2636.7,2635.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740173080222,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173080423,0.892,2637.1,2636.0,4.47210723]
["bitfinex-derivatives","ETHF0:USTF0",1740173080424,4.0998,2637.1,2636.0,4.47210723]
["bitfinex-derivatives","ETHF0:USTF0",1740173080618,4.0998,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173080818,4.0998,2637.1,2636.3,0.59352753]
["bitfinex-derivatives","ETHF0:USTF0",1740173081120,0.75886,2636.8,2636.3,0.81054931]
["bitfinex-derivatives","ETHF0:USTF0",1740173081321,4.0998,2637.1,2636.3,0.81054931]
["bitfinex-derivatives","ETHF0:USTF0",1740173081518,3.2078,2636.8,2636.3,0.81054931]
["bitfinex-derivatives","ETHF0:USTF0",1740173081719,0.75888,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173082027,0.75893,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173082428,0.9068,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173082731,1.66575,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173083129,1.66574,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173084030,3.2078,2636.4,2636.0,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173084230,0.75906,2636.1,2636.0,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173084528,0.75902,2636.3,2636.0,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173084731,3.2078,2636.4,2636.0,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173084929,4.1276,2637.0,2636.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740173085430,4.1276,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173085631,4.1276,2637.0,2636.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740173085831,4.1276,2637.0,2636.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173086033,0.75884,2636.9,2636.4,6.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740173086332,0.75884,2636.9,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173086533,4.1276,2637.0,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173086932,0.75883,2636.9,2636.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740173087836,4.1276,2637.0,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173088133,0.75883,2636.9,2636.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1740173088633,0.75883,2636.9,2636.6,0.50678569]
["bitfinex-derivatives","ETHF0:USTF0",1740173089324,4.1276,2637.0,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173089829,0.75894,2636.5,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173090229,3.2078,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173090432,0.75894,2636.5,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173090736,3.96671,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173091036,3.2078,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173092237,3.2078,2636.6,2636.4,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1740173092432,3.2078,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173092637,3.2078,2636.6,2636.4,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1740173092835,3.2078,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173093638,0.9198,2637.0,2636.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740173093639,4.1276,2637.0,2636.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740173093837,4.1276,2637.0,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173094033,4.88641,2637.0,2636.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740173094636,0.75883,2636.9,2636.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740173094836,4.1276,2637.0,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173095037,0.75889,2636.7,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173095235,3.2078,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173095436,3.96671,2636.6,2636.5,0.5071323]
["bitfinex-derivatives","ETHF0:USTF0",1740173096029,3.96671,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173096437,3.2078,2636.6,2636.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740173097028,3.2078,2636.6,2636.4,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1740173097234,3.2078,2636.6,2636.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173097635,3.2078,2636.6,2636.5,0.50756783]
["bitfinex-derivatives","ETHF0:USTF0",1740173098340,3.96671,2636.6,2636.5,0.50756783]
["bitfinex-derivatives","ETHF0:USTF0",1740173099237,3.2078,2636.6,2636.5,0.50756783]
["bitfinex-derivatives","ETHF0:USTF0",1740173099439,3.2078,2636.6,2636.5,1.10105788]
["bitfinex-derivatives","ETHF0:USTF0",1740173099930,3.2078,2636.6,2636.5,0.50756783]
["bitfinex-derivatives","ETHF0:USTF0",1740173100136,3.2078,2636.6,2636.5,1.10105799]
["bitfinex-derivatives","ETHF0:USTF0",1740173100843,3.2078,2636.6,2636.5,1.91440283]
["bitfinex-derivatives","ETHF0:USTF0",1740173101637,3.2078,2636.6,2636.5,2.86397165]
["bitfinex-derivatives","ETHF0:USTF0",1740173101942,3.2078,2636.6,2636.5,1.91440283]
["bitfinex-derivatives","ETHF0:USTF0",1740173103237,3.2078,2636.6,2636.5,2.86400755]
["bitfinex-derivatives","ETHF0:USTF0",1740173105044,3.2078,2636.6,2636.5,2.86398961]
["bitfinex-derivatives","ETHF0:USTF0",1740173106237,3.2078,2636.6,2636.5,2.86403173]
["bitfinex-derivatives","ETHF0:USTF0",1740173106935,3.2078,2636.6,2636.5,1.54315026]
["bitfinex-derivatives","ETHF0:USTF0",1740173107338,3.2078,2636.6,2636.5,2.87025011]
["bitfinex-derivatives","ETHF0:USTF0",1740173108639,3.2078,2636.6,2636.5,1.92061918]
["bitfinex-derivatives","ETHF0:USTF0",1740173109042,3.2078,2636.6,2636.5,1.9206319]
["bitfinex-derivatives","ETHF0:USTF0",1740173111547,4.1276,2637.0,2636.5,2.87027764]
["bitfinex-derivatives","ETHF0:USTF0",1740173111736,4.1276,2637.0,2636.6,1.54317779]
["bitfinex-derivatives","ETHF0:USTF0",1740173112047,4.1276,2637.0,2636.7,1.54317779]
["bitfinex-derivatives","ETHF0:USTF0",1740173112246,3.2078,2637.0,2636.8,1.54317779]
["bitfinex-derivatives","ETHF0:USTF0",1740173112448,3.2078,2637.0,2636.9,1.54317779]
["bitfinex-derivatives","ETHF0:USTF0",1740173112941,3.2078,2637.0,2636.9,1.54288899]
["bitfinex-derivatives","ETHF0:USTF0",1740173113144,3.2078,2637.0,2636.9,2.86998884]
["bitfinex-derivatives","ETHF0:USTF0",1740173113747,3.2078,2637.0,2636.9,3.2863857]
["bitfinex-derivatives","ETHF0:USTF0",1740173114943,3.2078,2637.0,2636.9,3.28635768]
["bitfinex-derivatives","ETHF0:USTF0",1740173115248,3.2078,2637.0,2636.9,4.95056046]
["bitfinex-derivatives","ETHF0:USTF0",1740173116843,3.2078,2637.0,2636.9,4.5341755]
["bitfinex-derivatives","ETHF0:USTF0",1740173117343,3.2078,2637.0,2636.9,3.94188649]
["bitfinex-derivatives","ETHF0:USTF0",1740173120847,3.2078,2637.0,2636.9,3.94190025]
["bitfinex-derivatives","ETHF0:USTF0",1740173121644,3.2078,2637.0,2636.9,4.3580085]
["bitfinex-derivatives","ETHF0:USTF0",1740173122754,3.2078,2637.0,2636.9,4.35797412]
["bitfinex-derivatives","ETHF0:USTF0",1740173123255,0.00568979,2637.3,2636.9,11.16037493]
["bitfinex-derivatives","ETHF0:USTF0",1740173123549,0.00568979,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173123752,5.8403,2638.2,2637.2,16.52334411]
["bitfinex-derivatives","ETHF0:USTF0",1740173123953,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173124257,3.2078,2638.6,2638.1,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173124451,3.2078,2638.6,2638.2,1.54287316]
["bitfinex-derivatives","ETHF0:USTF0",1740173124747,0.9115,2638.5,2638.3,1.5419923]
["bitfinex-derivatives","ETHF0:USTF0",1740173124954,0.9115,2638.5,2638.4,0.59307396]
["bitfinex-derivatives","ETHF0:USTF0",1740173125546,0.9115,2638.5,2638.4,2.99208758]
["bitfinex-derivatives","ETHF0:USTF0",1740173125946,0.9115,2638.5,2638.4,1.92017381]
["bitfinex-derivatives","ETHF0:USTF0",1740173126148,0.9115,2638.5,2638.4,1.32709985]
["bitfinex-derivatives","ETHF0:USTF0",1740173126751,2.7219,2638.5,2638.4,1.32709985]
["bitfinex-derivatives","ETHF0:USTF0",1740173127350,1.8024,2638.5,2638.4,1.32709985]
["bitfinex-derivatives","ETHF0:USTF0",1740173127552,1.8024,2638.5,2638.4,0.51042302]
["bitfinex-derivatives","ETHF0:USTF0",1740173130156,1.8024,2638.5,2638.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173130358,3.2078,2638.2,2638.1,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173132962,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173133263,3.2078,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173136164,0.8663,2638.0,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173136165,3.2078,2637.6,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173138260,0.8473,2637.5,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173141763,1.7617,2637.5,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173145762,0.9144,2637.5,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173146568,0.9144,2637.5,2637.4,0.53547577]
["bitfinex-derivatives","ETHF0:USTF0",1740173149766,0.9144,2637.5,2637.4,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173151672,0.9144,2637.5,2637.4,0.53562242]
["bitfinex-derivatives","ETHF0:USTF0",1740173158371,0.9144,2637.5,2637.4,1.12897259]
["bitfinex-derivatives","ETHF0:USTF0",1740173158570,0.9144,2637.5,2637.4,1.12897523]
["bitfinex-derivatives","ETHF0:USTF0",1740173158771,0.9144,2637.5,2637.4,1.97865573]
["bitfinex-derivatives","ETHF0:USTF0",1740173160484,0.9144,2637.5,2637.4,1.97865664]
["bitfinex-derivatives","ETHF0:USTF0",1740173160881,3.2078,2637.6,2637.4,1.97865664]
["bitfinex-derivatives","ETHF0:USTF0",1740173161084,3.2078,2637.6,2637.5,0.59335372]
["bitfinex-derivatives","ETHF0:USTF0",1740173161276,3.2078,2637.6,2637.5,4.76825243]
["bitfinex-derivatives","ETHF0:USTF0",1740173161581,3.2078,2637.6,2637.5,5.71760155]
["bitfinex-derivatives","ETHF0:USTF0",1740173161979,3.2078,2637.6,2637.5,3.03625243]
["bitfinex-derivatives","ETHF0:USTF0",1740173162480,3.2078,2637.6,2637.5,1.97296685]
["bitfinex-derivatives","ETHF0:USTF0",1740173163784,3.2078,2637.6,2637.5,1.9729694]
["bitfinex-derivatives","ETHF0:USTF0",1740173165080,12.0798,2637.6,2637.1,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173165285,12.0798,2637.6,2637.0,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173165286,3.2078,2637.2,2637.0,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173165479,2.872,2637.1,2637.0,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173166482,2.872,2637.1,2636.8,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173166687,3.2078,2636.9,2636.8,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173166991,3.2078,2636.9,2636.2,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173167284,3.2078,2636.3,2636.2,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173167487,6.0798,2636.3,2635.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740173167687,3.2078,2636.0,2635.9,0.94985933]
["bitfinex-derivatives","ETHF0:USTF0",1740173167887,3.2078,2636.0,2635.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740173168088,9.2078,2636.0,2635.1,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173168293,3.2078,2635.2,2635.1,0.59228901]
["bitfinex-derivatives","ETHF0:USTF0",1740173168590,3.2078,2635.2,2634.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740173168591,6.0798,2635.2,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173168994,0.829,2635.1,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173169303,2.872,2635.0,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173172104,3.2078,2635.2,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173172404,3.2078,2635.5,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173173205,3.2078,2635.0,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173173506,6.0798,2635.0,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173175105,3.2078,2635.0,2634.9,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173178902,13.0341,2635.0,2634.1,0.79627747]
["bitfinex-derivatives","ETHF0:USTF0",1740173179102,3.2078,2634.2,2633.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740173179999,3.2078,2634.2,2633.7,0.89248979]
["bitfinex-derivatives","ETHF0:USTF0",1740173180204,0.00568979,2634.2,2633.7,0.89248979]
["bitfinex-derivatives","ETHF0:USTF0",1740173180405,0.00568979,2634.2,2633.7,1.27308979]
["bitfinex-derivatives","ETHF0:USTF0",1740173180809,0.00568979,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173186013,3.2078,2634.1,2633.7,0.89248979]
["bitfinex-derivatives","ETHF0:USTF0",1740173186209,3.2078,2633.8,2633.7,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173186611,9.2078,2633.8,2633.7,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173186806,9.2078,2633.8,2632.6,0.58709986]
["bitfinex-derivatives","ETHF0:USTF0",1740173187010,3.2078,2632.9,2632.6,0.58709986]
["bitfinex-derivatives","ETHF0:USTF0",1740173187618,3.2078,2632.9,2632.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740173187918,3.2078,2632.9,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173188118,0.00568979,2632.8,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173188422,3.2078,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173190222,2.87668979,2632.8,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173190417,0.00568979,2632.8,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173191118,0.00568979,2632.8,2632.6,1.08999568]
["bitfinex-derivatives","ETHF0:USTF0",1740173191320,0.00568979,2632.8,2632.6,0.49680566]
["bitfinex-derivatives","ETHF0:USTF0",1740173191621,0.00568979,2632.8,2632.7,0.59355152]
["bitfinex-derivatives","ETHF0:USTF0",1740173192017,0.00568979,2632.8,2632.7,1.09035718]
["bitfinex-derivatives","ETHF0:USTF0",1740173192420,0.00568979,2632.8,2632.7,0.49680566]
["bitfinex-derivatives","ETHF0:USTF0",1740173193522,0.00568979,2632.8,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173193823,0.00568979,2632.8,2632.6,0.59433788]
["bitfinex-derivatives","ETHF0:USTF0",1740173194130,0.00568979,2632.8,2632.7,0.59433788]
["bitfinex-derivatives","ETHF0:USTF0",1740173195018,0.00568979,2632.8,2632.7,1.09215317]
["bitfinex-derivatives","ETHF0:USTF0",1740173195217,0.00568979,2632.8,2632.7,2.04306667]
["bitfinex-derivatives","ETHF0:USTF0",1740173195417,0.00568979,2632.8,2632.7,2.04306893]
["bitfinex-derivatives","ETHF0:USTF0",1740173195819,0.00568979,2632.8,2632.7,2.8412134]
["bitfinex-derivatives","ETHF0:USTF0",1740173197020,0.00568979,2632.8,2632.7,2.84129975]
["bitfinex-derivatives","ETHF0:USTF0",1740173197220,0.00568979,2632.8,2632.7,1.29597924]
["bitfinex-derivatives","ETHF0:USTF0",1740173197420,0.00568979,2632.8,2632.7,2.04319644]
["bitfinex-derivatives","ETHF0:USTF0",1740173197826,0.00568979,2632.8,2632.7,2.0431668]
["bitfinex-derivatives","ETHF0:USTF0",1740173199030,0.00568979,2632.8,2632.7,2.82936947]
["bitfinex-derivatives","ETHF0:USTF0",1740173201530,0.00568979,2632.8,2632.7,2.81382963]
["bitfinex-derivatives","ETHF0:USTF0",1740173202229,0.00568979,2632.8,2632.7,3.57386963]
["bitfinex-derivatives","ETHF0:USTF0",1740173203427,0.00568979,2632.8,2632.7,3.57474209]
["bitfinex-derivatives","ETHF0:USTF0",1740173204134,0.00568979,2632.8,2632.7,3.98031602]
["bitfinex-derivatives","ETHF0:USTF0",1740173207436,3.2078,2633.3,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740173207631,3.2078,2633.3,2633.2,2.29313528]
["bitfinex-derivatives","ETHF0:USTF0",1740173207831,3.2078,2633.3,2633.2,2.69938132]
["bitfinex-derivatives","ETHF0:USTF0",1740173208035,3.2078,2633.3,2633.2,3.98341876]
["bitfinex-derivatives","ETHF0:USTF0",1740173209437,3.2078,2633.3,2633.2,3.98463436]
["bitfinex-derivatives","ETHF0:USTF0",1740173209637,3.2078,2633.3,2633.2,3.57838832]
["bitfinex-derivatives","ETHF0:USTF0",1740173211231,3.2078,2633.3,2633.2,3.97748427]
["bitfinex-derivatives","ETHF0:USTF0",1740173211538,3.2078,2633.3,2633.2,3.9774842]
["bitfinex-derivatives","ETHF0:USTF0",1740173213332,3.96766,2633.3,2633.2,3.9774842]
["bitfinex-derivatives","ETHF0:USTF0",1740173213533,3.2078,2633.3,2633.2,3.98037273]
["bitfinex-derivatives","ETHF0:USTF0",1740173213739,3.2078,2633.3,2633.2,3.58101445]
["bitfinex-derivatives","ETHF0:USTF0",1740173214226,3.2078,2633.3,2633.2,3.98037469]
["bitfinex-derivatives","ETHF0:USTF0",1740173215235,3.2078,2633.3,2633.2,3.58101445]
["bitfinex-derivatives","ETHF0:USTF0",1740173215437,3.2078,2633.3,2633.2,3.98095923]
["bitfinex-derivatives","ETHF0:USTF0",1740173216032,3.2078,2633.3,2633.2,3.98096198]
["bitfinex-derivatives","ETHF0:USTF0",1740173217335,3.2078,2633.3,2633.2,2.04392744]
["bitfinex-derivatives","ETHF0:USTF0",1740173217541,3.2078,2633.3,2633.2,3.98463571]
["bitfinex-derivatives","ETHF0:USTF0",1740173218743,3.96766,2633.3,2633.2,2.8245077]
["bitfinex-derivatives","ETHF0:USTF0",1740173218942,3.96766,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173218943,9.2078,2633.3,2632.4,0.59251685]
["bitfinex-derivatives","ETHF0:USTF0",1740173219242,0.76004,2632.7,2632.6,0.94809764]
["bitfinex-derivatives","ETHF0:USTF0",1740173219541,0.76004,2632.7,2632.6,0.94816821]
["bitfinex-derivatives","ETHF0:USTF0",1740173219737,0.76004,2632.7,2632.6,1.70822821]
["bitfinex-derivatives","ETHF0:USTF0",1740173219945,0.8858,2632.8,2632.6,0.94816821]
["bitfinex-derivatives","ETHF0:USTF0",1740173220142,0.76004,2632.7,2632.5,0.76387343]
["bitfinex-derivatives","ETHF0:USTF0",1740173220339,0.8858,2632.8,2632.6,1.70120254]
["bitfinex-derivatives","ETHF0:USTF0",1740173220547,1.64581,2632.8,2632.7,0.94116254]
["bitfinex-derivatives","ETHF0:USTF0",1740173220746,0.76006,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173221043,3.96786,2632.6,2632.5,0.94499115]
["bitfinex-derivatives","ETHF0:USTF0",1740173221242,3.2078,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173222041,3.96786,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173222345,4.87576,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173223245,4.1157,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173223740,4.87576,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173224744,4.1157,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173224944,4.87576,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173225647,4.1157,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173225848,4.87576,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173226048,4.87350374,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173226248,4.11344374,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173226444,4.87350374,2632.6,2632.5,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1740173227253,1.9003,2632.5,2631.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740173227457,3.968,2632.2,2631.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740173227749,0.924,2632.1,2631.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740173227946,1.68421,2632.1,2631.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740173228147,0.924,2632.1,2631.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1740173228346,0.924,2632.1,2632.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740173228548,0.924,2632.1,2631.6,4.13368979]
["bitfinex-derivatives","ETHF0:USTF0",1740173228549,0.92968979,2632.1,2631.6,4.13368979]
["bitfinex-derivatives","ETHF0:USTF0",1740173228744,0.92968979,2632.1,2631.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740173229353,0.92968979,2632.1,2631.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740173229548,0.92968979,2632.1,2631.6,4.13368979]
["bitfinex-derivatives","ETHF0:USTF0",1740173229752,0.92968979,2632.1,2632.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740173230261,0.92968979,2632.1,2631.6,3.21348979]
["bitfinex-derivatives","ETHF0:USTF0",1740173230447,0.76024,2632.0,2631.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740173230653,0.92968979,2632.1,2631.6,5.11434979]
["bitfinex-derivatives","ETHF0:USTF0",1740173230856,0.92968979,2632.1,2632.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740173231250,1.68990979,2632.1,2631.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740173231450,1.68990979,2632.1,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173231647,3.2078,2631.9,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173231955,0.76032,2631.7,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173234256,1.69311,2631.8,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173234451,0.76032,2631.7,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173234856,0.9328,2631.8,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173235261,3.2078,2631.9,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173235464,3.2078,2631.9,2631.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173238362,0.76032,2631.7,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173239069,0.7603,2631.8,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173239254,3.96808,2631.9,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173239459,0.7603,2631.8,2631.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1740173239660,0.7603,2631.8,2631.6,0.76602979]
["bitfinex-derivatives","ETHF0:USTF0",1740173239957,0.76032,2631.7,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173240964,0.76031,2631.8,2631.6,0.76603979]
["bitfinex-derivatives","ETHF0:USTF0",1740173241161,3.2078,2631.9,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173241362,3.2078,2631.9,2631.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173241666,3.96807,2631.9,2631.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173241968,3.96807,2631.9,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173241969,3.2078,2631.9,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173242171,3.2078,2631.9,2631.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173243469,3.2078,2631.9,2631.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1740173243662,3.2078,2631.9,2631.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173243961,3.2078,2631.9,2631.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1740173244168,0.7603,2631.8,2631.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1740173244358,0.76032,2631.7,2631.6,0.00568979]
["bitfinex-derivatives","ETHF0:USTF0",1740173244963,1.90091,2631.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173245167,3.2078,2631.1,2630.5,1.51274563]
["bitfinex-derivatives","ETHF0:USTF0",1740173245368,3.2078,2631.1,2630.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740173245566,0.9495,2631.0,2630.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740173245963,3.2078,2631.1,2630.6,1.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740173246166,3.2078,2631.1,2631.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1740173246361,3.2078,2631.1,2630.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1740173246561,3.2078,2631.1,2630.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740173246757,3.2078,2631.1,2630.6,0.58620525]
["bitfinex-derivatives","ETHF0:USTF0",1740173246964,3.2078,2631.1,2630.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740173247161,3.2078,2630.8,2630.6,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1740173247361,3.2078,2630.8,2630.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740173248071,3.2078,2630.8,2630.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740173248266,3.2078,2630.8,2630.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740173248571,3.2078,2630.8,2630.7,1.34752763]
["bitfinex-derivatives","ETHF0:USTF0",1740173251868,3.2078,2631.3,2631.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1740173252064,3.2078,2631.3,2631.2,1.34714707]
["bitfinex-derivatives","ETHF0:USTF0",1740173252263,0.7604,2631.5,2631.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740173252463,5.0105,2631.6,2631.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740173252675,3.96826,2631.3,2631.1,1.34721488]
["bitfinex-derivatives","ETHF0:USTF0",1740173252862,3.2078,2631.3,2631.2,0.58674488]
["bitfinex-derivatives","ETHF0:USTF0",1740173253063,0.76047,2631.2,2631.1,0.46036688]
["bitfinex-derivatives","ETHF0:USTF0",1740173253375,3.2078,2631.3,2631.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1740173254069,3.96825,2631.3,2631.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740173254469,3.2078,2631.3,2631.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1740173254877,3.2078,2631.3,2631.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740173255074,3.2078,2631.3,2631.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740173255675,3.2078,2631.3,2631.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740173256372,3.2078,2631.3,2631.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1740173256875,3.2078,2631.3,2631.2,1.34767478]
["bitfinex-derivatives","ETHF0:USTF0",1740173257275,3.2078,2631.6,2631.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740173257480,3.2078,2631.6,2631.5,1.34765529]
["bitfinex-derivatives","ETHF0:USTF0",1740173257679,3.2078,2631.6,2631.5,2.23985529]
["bitfinex-derivatives","ETHF0:USTF0",1740173258273,3.2078,2631.6,2631.5,2.23983785]
["bitfinex-derivatives","ETHF0:USTF0",1740173258978,3.2078,2631.6,2631.5,3.19132645]
["bitfinex-derivatives","ETHF0:USTF0",1740173259374,3.2078,2631.6,2631.5,4.51232673]
["bitfinex-derivatives","ETHF0:USTF0",1740173259777,0.00568979,2632.1,2632.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740173259982,9.79e-06,2632.1,2632.0,14.78512095]
["bitfinex-derivatives","ETHF0:USTF0",1740173260184,3.96767,2633.3,2633.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740173260480,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173260677,3.2078,2633.3,2633.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740173260869,3.2078,2633.3,2632.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1740173261075,0.7599,2633.2,2632.9,0.59433952]
["bitfinex-derivatives","ETHF0:USTF0",1740173261270,0.75992,2633.1,2633.0,0.59433952]
["bitfinex-derivatives","ETHF0:USTF0",1740173261578,0.75995,2633.0,2632.9,1.32100028]
["bitfinex-derivatives","ETHF0:USTF0",1740173261980,0.75998,2632.9,2632.8,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740173262277,4.125,2633.1,2633.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1740173262478,3.2078,2633.1,2632.8,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1740173262680,3.2078,2633.1,2633.0,0.52544137]
["bitfinex-derivatives","ETHF0:USTF0",1740173263880,0.9172,2633.2,2633.0,0.52544137]
["bitfinex-derivatives","ETHF0:USTF0",1740173264082,0.00570071,2633.3,2633.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740173264283,0.00570071,2633.3,2633.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740173264484,0.00570071,2633.3,2633.1,4.61534137]
["bitfinex-derivatives","ETHF0:USTF0",1740173264783,0.00570071,2633.3,2633.1,5.37525137]
["bitfinex-derivatives","ETHF0:USTF0",1740173265377,0.00570071,2633.3,2633.2,0.52544137]
["bitfinex-derivatives","ETHF0:USTF0",1740173266878,0.00570071,2633.3,2633.2,1.28533137]
["bitfinex-derivatives","ETHF0:USTF0",1740173267582,0.76556071,2633.3,2633.2,0.52544137]
["bitfinex-derivatives","ETHF0:USTF0",1740173267784,1.89978,2633.2,2632.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740173268082,3.2078,2633.0,2632.4,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1740173268286,0.76005,2632.7,2632.4,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1740173268482,0.76002,2632.8,2632.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740173268783,3.96777,2633.0,2632.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740173268980,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173269478,2.6859,2633.2,2632.5,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1740173269681,0.76012,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173269883,0.7601,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173270082,0.76012,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173270285,0.7601,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173270483,4.58588,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173270484,0.76004,2633.0,2632.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1740173270675,0.76004,2633.0,2632.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740173270882,0.76004,2633.0,2632.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740173271189,0.76012,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173271482,4.58588,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173271483,0.76014,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173272090,2.6859,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173272388,0.76001,2633.1,2632.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740173272582,2.6859,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173272779,1.7688,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173272983,1.7688,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173273280,0.76008,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173273485,0.76008,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173273684,0.9198,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173273685,0.76009,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173273885,0.9198,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173274087,0.9198,2633.1,2632.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1740173274481,0.9198,2633.1,2632.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740173274687,1.67982,2633.1,2632.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740173274991,0.76004,2633.0,2632.6,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1740173275184,0.9198,2633.1,2632.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1740173275687,0.76003,2633.0,2632.6,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1740173275890,0.9198,2633.1,2632.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1740173276184,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173276387,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173276583,2.78826,2632.6,2631.8,3.44736148]
["bitfinex-derivatives","ETHF0:USTF0",1740173276787,0.76034,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173276989,3.2078,2631.9,2631.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740173277292,0.76042,2631.7,2631.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740173277590,0.76042,2631.7,2631.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740173277788,1.7511,2631.8,2631.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740173277988,3.2078,2631.5,2630.8,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740173278189,0.8809,2631.7,2630.8,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740173278392,3.7409,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173278586,1.7511,2631.8,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740173278787,1.7511,2631.8,2631.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1740173279191,1.7511,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173279390,1.7511,2631.8,2631.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740173279591,1.7511,2631.8,2631.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740173279786,1.7511,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173279994,1.7511,2631.8,2631.2,0.59460205]
["bitfinex-derivatives","ETHF0:USTF0",1740173280193,1.7511,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173280489,1.7511,2631.8,2631.2,0.59461897]
["bitfinex-derivatives","ETHF0:USTF0",1740173280686,0.76043,2631.7,2631.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1740173280887,0.76045,2631.6,2631.3,0.51571247]
["bitfinex-derivatives","ETHF0:USTF0",1740173281192,0.76042,2631.7,2631.3,1.27621247]
["bitfinex-derivatives","ETHF0:USTF0",1740173281492,2.51149,2631.8,2631.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740173281896,1.7511,2631.8,2631.4,0.51571247]
["bitfinex-derivatives","ETHF0:USTF0",1740173282087,2.51149,2631.8,2631.4,1.27620247]
["bitfinex-derivatives","ETHF0:USTF0",1740173282287,1.7511,2631.8,2631.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1740173282488,1.7511,2631.8,2631.4,0.51571247]
["bitfinex-derivatives","ETHF0:USTF0",1740173282690,1.7511,2631.8,2631.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740173283291,1.7511,2631.8,2631.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740173283491,1.7511,2631.8,2631.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1740173283693,1.7511,2631.8,2631.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740173284093,1.7511,2631.8,2631.4,1.1107075]
["bitfinex-derivatives","ETHF0:USTF0",1740173284387,3.2078,2631.9,2631.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1740173284592,3.96816,2631.9,2631.4,0.5161112]
["bitfinex-derivatives","ETHF0:USTF0",1740173284893,3.2078,2631.9,2631.5,0.59458937]
["bitfinex-derivatives","ETHF0:USTF0",1740173285191,3.2078,2631.9,2631.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740173285395,0.76046,2631.6,2631.4,0.59458937]
["bitfinex-derivatives","ETHF0:USTF0",1740173285692,0.76038,2631.8,2631.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1740173285899,3.96816,2631.9,2631.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740173286299,3.2078,2631.9,2631.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740173286492,3.96815,2631.9,2631.4,0.59458793]
["bitfinex-derivatives","ETHF0:USTF0",1740173286693,3.2078,2631.9,2631.5,0.59458793]
["bitfinex-derivatives","ETHF0:USTF0",1740173286897,3.2078,2631.9,2631.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740173287193,3.2078,2631.6,2630.8,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740173287509,0.76056,2631.2,2630.9,1.35528172]
["bitfinex-derivatives","ETHF0:USTF0",1740173287794,1.90123,2631.4,2630.6,2.41053017]
["bitfinex-derivatives","ETHF0:USTF0",1740173288001,3.2078,2631.3,2630.7,0.59474967]
["bitfinex-derivatives","ETHF0:USTF0",1740173288197,0.76063,2631.0,2630.8,0.59474967]
["bitfinex-derivatives","ETHF0:USTF0",1740173288394,0.76063,2631.0,2630.7,2.10437531]
["bitfinex-derivatives","ETHF0:USTF0",1740173288599,0.76063,2631.0,2630.8,0.59475695]
["bitfinex-derivatives","ETHF0:USTF0",1740173288806,0.76063,2631.0,2630.7,2.10437531]
["bitfinex-derivatives","ETHF0:USTF0",1740173288994,0.76063,2631.0,2630.9,0.51680204]
["bitfinex-derivatives","ETHF0:USTF0",1740173290196,3.2078,2631.3,2630.9,0.51680204]
["bitfinex-derivatives","ETHF0:USTF0",1740173290402,0.7606,2631.0,2630.9,0.51680204]
["bitfinex-derivatives","ETHF0:USTF0",1740173292195,0.76081,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173292396,1.90195,2630.5,2630.1,0.58993017]
["bitfinex-derivatives","ETHF0:USTF0",1740173292592,3.2078,2630.3,2630.0,13.86545097]
["bitfinex-derivatives","ETHF0:USTF0",1740173292800,0.76086,2630.1,2630.0,7.84386668]
["bitfinex-derivatives","ETHF0:USTF0",1740173293195,0.76086,2630.1,2630.0,2.76080668]
["bitfinex-derivatives","ETHF0:USTF0",1740173293395,0.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173294302,6.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173295105,0.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173295599,6.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173295800,3.2078,2630.3,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173296107,0.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173297405,6.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173299207,9.61986,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173300006,3.2078,2630.3,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173300209,0.76086,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173301200,3.61986,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173302008,9.61986,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173302700,3.61986,2630.1,2630.0,1.84200668]
["bitfinex-derivatives","ETHF0:USTF0",1740173302902,2.859,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173303207,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173303605,2.859,2630.1,2628.5,0.58722853]
["bitfinex-derivatives","ETHF0:USTF0",1740173303606,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173303908,3.62005,2629.5,2629.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1740173304113,3.62005,2629.5,2628.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740173304114,2.859,2629.5,2628.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740173304309,6.0668,2629.6,2629.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1740173304602,3.2078,2629.6,2628.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740173304808,3.2078,2629.6,2628.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740173305002,0.76114,2629.2,2628.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740173305306,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173305528,3.2078,2629.0,2628.5,2.22933257]
["bitfinex-derivatives","ETHF0:USTF0",1740173305529,0.76123,2628.9,2628.5,2.22933257]
["bitfinex-derivatives","ETHF0:USTF0",1740173305708,0.76124,2628.9,2628.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740173305907,0.76124,2628.9,2628.5,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1740173306202,3.21350071,2629.0,2628.6,0.50078938]
["bitfinex-derivatives","ETHF0:USTF0",1740173306396,0.76127,2628.7,2628.6,0.50078938]
["bitfinex-derivatives","ETHF0:USTF0",1740173306709,3.21350071,2629.0,2628.6,0.50078938]
["bitfinex-derivatives","ETHF0:USTF0",1740173307406,0.76125,2628.8,2628.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740173307607,6.0668,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173307806,0.76138,2628.4,2628.2,0.59475768]
["bitfinex-derivatives","ETHF0:USTF0",1740173307998,0.76141,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173308206,3.2078,2628.0,2627.6,0.58722853]
["bitfinex-derivatives","ETHF0:USTF0",1740173308404,3.2078,2627.7,2627.6,0.58722853]
["bitfinex-derivatives","ETHF0:USTF0",1740173308804,9.2078,2627.7,2627.0,0.22454308]
["bitfinex-derivatives","ETHF0:USTF0",1740173309003,9.2078,2627.7,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173309004,3.2078,2626.4,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173309199,3.2078,2625.4,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173309402,3.2078,2625.1,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173310109,3.21351276,2625.3,2624.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1740173310307,3.21351276,2625.3,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173310611,0.00571276,2625.3,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173310809,3.2078,2625.1,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173311005,0.00571276,2625.3,2624.8,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173311204,0.00571276,2625.3,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173311404,3.2078,2625.7,2625.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1740173311710,3.2078,2625.7,2624.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740173312006,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173312209,19.18253,2626.9,2624.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740173312210,0.76235,2625.0,2624.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740173312408,3.2078,2625.1,2624.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740173312409,2.86,2624.9,2624.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740173312605,2.86571276,2624.9,2624.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1740173312807,2.86571276,2624.9,2624.3,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173313008,2.86571276,2624.9,2624.6,0.04150568]
["bitfinex-derivatives","ETHF0:USTF0",1740173313410,3.2078,2624.7,2624.6,0.04150568]
["bitfinex-derivatives","ETHF0:USTF0",1740173314515,9.2078,2624.7,2624.6,0.04150568]
["bitfinex-derivatives","ETHF0:USTF0",1740173314706,9.97023,2624.7,2624.6,0.04150568]
["bitfinex-derivatives","ETHF0:USTF0",1740173315011,9.2078,2624.7,2624.6,0.04150568]
["bitfinex-derivatives","ETHF0:USTF0",1740173315310,9.97023,2624.7,2624.6,0.04150568]
["bitfinex-derivatives","ETHF0:USTF0",1740173316008,9.97023,2624.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173316009,3.2078,2623.9,2622.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173316209,3.2078,2622.9,2622.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173316404,3.2078,2622.9,2622.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1740173316610,3.2078,2622.9,2622.0,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1740173316806,9.2078,2622.9,2622.0,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1740173317011,3.2078,2622.9,2622.0,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1740173317207,12.0988,2622.9,2622.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1740173317410,0.00571276,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173317611,3.2078,2624.3,2623.0,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1740173317810,3.2078,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173318113,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173318315,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173318619,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173318921,0.00571276,2624.7,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173319112,0.00571276,2624.7,2624.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1740173319615,0.00571276,2624.7,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173319812,3.2078,2624.5,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173320214,0.76252,2624.4,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173320518,6.1678,2624.5,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173320713,0.00571276,2624.7,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173320920,3.2078,2624.5,2624.2,0.92321276]
["bitfinex-derivatives","ETHF0:USTF0",1740173321121,0.76252,2624.4,2624.2,0.92321276]
["bitfinex-derivatives","ETHF0:USTF0",1740173321416,2.961,2624.3,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173321621,3.72355,2624.3,2624.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173321815,0.76273,2623.7,2623.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740173322017,2.961,2623.7,2623.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1740173322323,0.7628,2623.5,2622.7,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1740173322612,3.2078,2623.3,2622.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1740173323018,3.2078,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173323213,0.00571276,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173323517,0.00571276,2623.4,2622.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740173323518,0.76284,2623.3,2622.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740173323717,0.76852276,2623.4,2622.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1740173324019,0.00571276,2623.4,2622.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740173324220,3.2078,2623.1,2622.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740173324611,3.2078,2623.1,2622.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1740173324809,3.2078,2623.1,2622.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740173324810,6.1668,2623.1,2622.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1740173325022,0.76295,2622.9,2622.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1740173325219,0.76295,2623.0,2622.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1740173325521,6.1668,2623.1,2622.0,0.7669994]
["bitfinex-derivatives","ETHF0:USTF0",1740173325522,0.76295,2622.9,2622.0,0.7669994]
["bitfinex-derivatives","ETHF0:USTF0",1740173325721,6.1668,2623.1,2622.0,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1740173325918,6.1668,2623.1,2622.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1740173326117,3.2078,2623.1,2622.2,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1740173326423,3.2078,2623.1,2622.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740173326717,3.2078,2623.1,2622.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1740173326920,3.2078,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173327121,3.006,2623.0,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173327515,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173327912,3.006,2623.0,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173328220,3.2078,2623.1,2623.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1740173328423,6.2138,2623.1,2622.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740173328723,6.2138,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173328923,3.2078,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173329119,6.2158,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173330025,6.2158,2623.1,2622.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1740173330216,6.2158,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173331323,6.2158,2623.1,2622.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740173331324,3.2078,2623.1,2622.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740173331527,3.004,2623.0,2622.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740173331727,3.004,2623.0,2622.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1740173332433,3.004,2623.0,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173332626,3.004,2623.0,2622.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1740173334420,3.2078,2623.1,2623.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1740173334620,6.2008,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173334825,6.2008,2623.1,2623.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1740173335923,3.21351276,2623.4,2623.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1740173336125,3.21351276,2623.4,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173336433,3.2078,2623.1,2623.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1740173337227,3.2078,2623.1,2623.0,1.73722646]
["bitfinex-derivatives","ETHF0:USTF0",1740173337935,3.2078,2623.1,2623.0,0.97429233]
["bitfinex-derivatives","ETHF0:USTF0",1740173338227,3.2078,2623.1,2623.0,0.97724784]
["bitfinex-derivatives","ETHF0:USTF0",1740173338427,3.2078,2623.1,2623.0,1.74016784]
["bitfinex-derivatives","ETHF0:USTF0",1740173339133,3.2078,2623.1,2623.0,0.97724784]
["bitfinex-derivatives","ETHF0:USTF0",1740173339333,3.2078,2623.1,2623.0,1.57124784]
["bitfinex-derivatives","ETHF0:USTF0",1740173340141,3.2078,2623.1,2623.0,2.33460327]
["bitfinex-derivatives","ETHF0:USTF0",1740173340333,3.2078,2623.1,2623.0,1.57168327]
["bitfinex-derivatives","ETHF0:USTF0",1740173340528,3.2078,2623.1,2623.0,1.92616473]
["bitfinex-derivatives","ETHF0:USTF0",1740173340728,3.2078,2623.1,2623.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1740173341039,3.2078,2623.1,2623.0,1.92638167]
["bitfinex-derivatives","ETHF0:USTF0",1740173341638,3.2078,2623.1,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173342031,3.2078,2623.1,2623.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1740173342230,3.2078,2623.1,2623.0,1.92728929]
["bitfinex-derivatives","ETHF0:USTF0",1740173342430,3.2078,2623.1,2623.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1740173342631,3.2078,2623.1,2623.0,1.92728881]
["bitfinex-derivatives","ETHF0:USTF0",1740173343030,3.2078,2623.1,2623.0,1.16436881]
["bitfinex-derivatives","ETHF0:USTF0",1740173343228,3.2078,2623.1,2623.0,1.92728881]
["bitfinex-derivatives","ETHF0:USTF0",1740173343435,6.1988,2623.1,2623.0,1.92728881]
["bitfinex-derivatives","ETHF0:USTF0",1740173343828,6.1988,2623.1,2623.0,3.24242562]
["bitfinex-derivatives","ETHF0:USTF0",1740173343829,2.40726,2623.1,2623.0,3.24242562]
["bitfinex-derivatives","ETHF0:USTF0",1740173344148,6.1988,2623.3,2623.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1740173344432,6.1988,2623.3,2623.2,1.73526393]
["bitfinex-derivatives","ETHF0:USTF0",1740173344433,3.2078,2623.3,2623.2,1.73526393]
["bitfinex-derivatives","ETHF0:USTF0",1740173344638,3.2078,2623.3,2623.2,2.64901459]
["bitfinex-derivatives","ETHF0:USTF0",1740173345334,2.985,2624.2,2624.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740173345527,2.985,2624.2,2624.1,1.33390539]
["bitfinex-derivatives","ETHF0:USTF0",1740173345730,3.2078,2624.6,2624.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1740173345929,3.2078,2624.6,2624.5,1.33379539]
["bitfinex-derivatives","ETHF0:USTF0",1740173346338,3.2078,2624.6,2624.5,1.73609841]
["bitfinex-derivatives","ETHF0:USTF0",1740173346841,9.2078,2624.6,2624.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173347138,9.2078,2624.6,2623.2,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740173347339,0.1347,2624.7,2623.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1740173347340,3.2078,2624.1,2623.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1740173347545,2.984,2624.0,2623.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173347841,2.984,2624.0,2623.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1740173348028,2.984,2624.0,2623.9,1.16485598]
["bitfinex-derivatives","ETHF0:USTF0",1740173348234,2.984,2624.0,2623.9,5.01625975]
["bitfinex-derivatives","ETHF0:USTF0",1740173348434,6.1878,2624.4,2623.9,1.04579975]
["bitfinex-derivatives","ETHF0:USTF0",1740173348737,6.1878,2624.4,2624.0,0.40219598]
["bitfinex-derivatives","ETHF0:USTF0",1740173348937,6.95033,2624.4,2624.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740173349141,6.1878,2624.4,2623.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173349343,6.1878,2624.4,2624.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1740173349834,6.1818,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173350036,3.2078,2624.7,2624.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1740173350237,3.2078,2624.7,2624.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740173350837,3.2078,2625.6,2624.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1740173351036,3.2078,2625.6,2624.9,0.3955556]
["bitfinex-derivatives","ETHF0:USTF0",1740173351333,3.2078,2625.3,2624.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740173351544,3.2078,2625.0,2624.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1740173351838,3.2078,2625.0,2624.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740173351839,2.996,2624.9,2624.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740173352039,0.0453,2625.5,2624.6,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1740173352040,0.00571276,2625.1,2624.6,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1740173352342,3.2078,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173353041,0.76224,2625.4,2625.0,1.67483]
["bitfinex-derivatives","ETHF0:USTF0",1740173353235,6.2108,2625.5,2625.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740173353541,3.97011,2625.2,2624.5,0.95411276]
["bitfinex-derivatives","ETHF0:USTF0",1740173353735,0.76232,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173353930,3.004,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173354137,3.004,2625.0,2624.5,0.95411276]
["bitfinex-derivatives","ETHF0:USTF0",1740173354335,3.004,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173354638,3.004,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173354844,3.004,2625.4,2625.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1740173355143,3.004,2625.4,2624.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173355332,3.004,2625.4,2625.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1740173355536,3.004,2625.4,2624.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1740173355537,3.004,2625.4,2624.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173355938,3.004,2625.4,2625.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1740173356138,3.004,2625.4,2625.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1740173356436,3.004,2625.4,2624.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173356942,3.21351276,2625.5,2624.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173357148,3.21351276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173357441,3.21351276,2625.5,2624.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1740173357645,3.21351276,2625.5,2625.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1740173357835,3.97572276,2625.5,2625.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1740173358240,3.97572276,2625.5,2624.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1740173358241,3.21351276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173358641,3.21351276,2625.5,2625.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1740173358938,3.21351276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173360250,3.21351276,2625.5,2625.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740173360448,3.97572276,2625.5,2625.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1740173360749,3.21351276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173362245,3.21351276,2625.5,2625.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740173362446,3.97573276,2625.5,2625.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740173362653,3.97573276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173362851,3.21351276,2625.5,2625.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740173363049,3.21351276,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173363251,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173363544,3.2078,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173363744,0.00571276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173363953,0.76792276,2625.5,2625.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740173364152,0.76792276,2625.5,2625.2,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1740173364648,0.00571276,2625.5,2625.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1740173364857,0.00571276,2625.5,2624.7,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1740173365049,0.76224,2625.4,2625.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1740173365550,0.76792276,2625.5,2625.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1740173365750,0.76227,2625.3,2625.0,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1740173366048,0.00571276,2625.5,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173366243,0.00571276,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173367153,0.76791276,2625.5,2625.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1740173367355,0.00571276,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173367848,0.76792276,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173368053,0.00571276,2625.5,2625.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1740173368351,0.76791276,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173368546,3.2078,2625.3,2624.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1740173368742,2.985,2625.2,2624.5,3.21351276]
["bitfinex-derivatives","ETHF0:USTF0",1740173368948,2.985,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173370048,2.985,2625.2,2624.6,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740173370248,2.985,2625.2,2625.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1740173370450,2.985,2625.2,2624.6,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740173370650,0.76242,2624.8,2624.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1740173370846,2.985,2625.2,2624.5,3.21351276]
["bitfinex-derivatives","ETHF0:USTF0",1740173370847,0.76245,2624.7,2624.5,3.21351276]
["bitfinex-derivatives","ETHF0:USTF0",1740173371051,4.89075,2625.2,2624.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740173371052,2.985,2625.2,2624.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740173371251,2.985,2625.2,2624.6,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740173371448,2.985,2625.2,2625.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1740173371646,2.985,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173372251,0.76793276,2625.5,2625.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1740173372452,0.00571276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173372650,0.00571276,2625.5,2625.0,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740173373057,0.76245,2624.7,2624.5,0.76819276]
["bitfinex-derivatives","ETHF0:USTF0",1740173373258,0.00571276,2625.5,2624.5,0.76819276]
["bitfinex-derivatives","ETHF0:USTF0",1740173373259,0.76238,2624.9,2624.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1740173373454,0.76239,2624.9,2624.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173373658,0.76239,2624.9,2624.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1740173373859,0.76239,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173374160,3.75737,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173374454,2.992,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173374663,0.76235,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173374861,3.75433,2625.1,2624.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1740173375062,3.75433,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173375362,3.75431,2625.1,2624.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1740173375654,0.76231,2625.1,2624.8,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1740173375959,0.76237,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173376157,0.76232,2625.1,2624.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1740173376358,0.76232,2625.1,2624.8,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1740173376660,2.983,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173376959,0.76232,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173377155,2.983,2625.2,2624.9,3.21117819]
["bitfinex-derivatives","ETHF0:USTF0",1740173377360,0.76231,2625.1,2624.9,3.68085194]
["bitfinex-derivatives","ETHF0:USTF0",1740173377765,0.76234,2625.0,2624.9,0.47305194]
["bitfinex-derivatives","ETHF0:USTF0",1740173378463,0.76234,2625.0,2624.9,1.04206804]
["bitfinex-derivatives","ETHF0:USTF0",1740173378764,0.76234,2625.0,2624.9,0.47305194]
["bitfinex-derivatives","ETHF0:USTF0",1740173379350,0.00571276,2625.5,2624.9,1.04243175]
["bitfinex-derivatives","ETHF0:USTF0",1740173379557,0.00571276,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173379857,0.76231,2625.1,2625.0,2.35527375]
["bitfinex-derivatives","ETHF0:USTF0",1740173380158,0.00571276,2625.5,2625.0,1.03902908]
["bitfinex-derivatives","ETHF0:USTF0",1740173380363,2.978,2625.4,2625.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1740173380557,2.978,2625.4,2625.1,0.46967375]
["bitfinex-derivatives","ETHF0:USTF0",1740173380856,0.76227,2625.3,2625.1,1.23198375]
["bitfinex-derivatives","ETHF0:USTF0",1740173381055,0.76227,2625.3,2625.2,0.46967375]
["bitfinex-derivatives","ETHF0:USTF0",1740173383859,3.97007,2625.3,2625.2,0.46967375]
["bitfinex-derivatives","ETHF0:USTF0",1740173384257,0.76234,2625.0,2624.9,0.00337819]
["bitfinex-derivatives","ETHF0:USTF0",1740173384457,6.95914,2625.0,2624.9,0.00337819]
["bitfinex-derivatives","ETHF0:USTF0",1740173384660,0.76246,2624.6,2624.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1740173386857,1.90616,2624.6,2623.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740173387058,1.90616,2624.6,2623.9,3.77685476]
["bitfinex-derivatives","ETHF0:USTF0",1740173387059,0.76264,2624.0,2623.9,3.77685476]
["bitfinex-derivatives","ETHF0:USTF0",1740173387258,0.76262,2624.1,2623.9,3.77685476]
["bitfinex-derivatives","ETHF0:USTF0",1740173387459,0.76262,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173387661,2.983,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173387861,0.76261,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173388061,2.983,2624.5,2624.0,0.56880323]
["bitfinex-derivatives","ETHF0:USTF0",1740173388262,2.983,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173388456,0.76261,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173388663,0.76263,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173388965,0.76263,2624.0,2623.9,3.77640661]
["bitfinex-derivatives","ETHF0:USTF0",1740173389161,0.76263,2624.0,2623.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740173389561,0.00571276,2624.2,2623.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740173389768,0.76266,2623.9,2623.8,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740173390465,0.76266,2623.9,2623.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740173390769,6.1738,2624.1,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173390958,0.76289,2623.1,2623.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740173391662,0.76289,2623.1,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173392059,3.72785,2623.3,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173392261,3.2078,2623.6,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173392462,6.1738,2623.6,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173393570,0.76289,2623.1,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173396072,3.72389,2623.1,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173397265,0.76289,2623.1,2623.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740173399761,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173400673,2.942,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173400967,0.7629,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173401170,2.942,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173401369,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173401564,2.942,2623.2,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173401766,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173402874,6.1498,2623.2,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173403064,2.942,2623.2,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173403273,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173403667,3.2078,2623.1,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173403865,3.70488,2623.2,2622.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1740173404067,0.76282,2623.4,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173404269,2.96,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173404477,2.96,2623.4,2623.0,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740173404676,0.76287,2623.2,2623.0,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740173404870,0.76289,2623.1,2623.0,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740173405072,1.9071,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173405270,0.76295,2622.9,2622.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740173406268,0.76294,2623.0,2622.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740173406672,0.76295,2622.9,2622.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740173407073,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173407279,3.73095,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173407971,0.76287,2623.2,2622.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1740173408280,0.76289,2623.1,2623.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740173408473,4.87605,2623.4,2622.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740173408682,0.76292,2623.0,2622.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740173409074,3.2078,2623.5,2622.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740173409272,0.76292,2623.0,2622.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740173410481,3.2078,2623.5,2622.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740173410676,2.965,2623.4,2623.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1740173410877,0.76286,2623.3,2623.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1740173412078,2.965,2623.4,2623.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1740173412479,0.76284,2623.3,2623.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1740173414184,2.965,2623.4,2623.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740173414481,0.76289,2623.1,2623.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740173414786,0.76289,2623.2,2623.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740173415482,0.76289,2623.1,2623.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740173415682,0.76288,2623.2,2623.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740173415983,0.76289,2623.1,2623.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740173416788,0.76289,2623.1,2623.0,1.38240618]
["bitfinex-derivatives","ETHF0:USTF0",1740173417480,0.76289,2623.1,2623.0,0.46630618]
["bitfinex-derivatives","ETHF0:USTF0",1740173417688,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173417880,0.76295,2622.9,2622.8,0.56965664]
["bitfinex-derivatives","ETHF0:USTF0",1740173418077,0.76295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173418283,3.69295,2622.9,2622.8,0.46738773]
["bitfinex-derivatives","ETHF0:USTF0",1740173419088,3.69295,2622.9,2622.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740173419683,3.69295,2622.9,2622.2,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1740173419684,0.76313,2622.3,2622.2,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1740173419891,0.76313,2622.3,2622.2,3.98549078]
["bitfinex-derivatives","ETHF0:USTF0",1740173420185,0.00571276,2622.5,2622.2,4.38330112]
["bitfinex-derivatives","ETHF0:USTF0",1740173420386,0.76311,2622.4,2622.3,0.56965598]
["bitfinex-derivatives","ETHF0:USTF0",1740173420787,0.00571276,2622.5,2622.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740173420983,0.00571276,2622.5,2622.4,0.56965598]
["bitfinex-derivatives","ETHF0:USTF0",1740173421185,0.76878276,2622.5,2622.4,0.56965598]
["bitfinex-derivatives","ETHF0:USTF0",1740173421383,0.76878276,2622.5,2622.4,1.03689078]
["bitfinex-derivatives","ETHF0:USTF0",1740173421583,0.76878276,2622.5,2622.4,1.0371074]
["bitfinex-derivatives","ETHF0:USTF0",1740173422688,3.68178276,2622.5,2622.4,1.03698186]
["bitfinex-derivatives","ETHF0:USTF0",1740173422893,3.68178276,2622.5,2622.4,0.4672348]
["bitfinex-derivatives","ETHF0:USTF0",1740173423184,0.76318,2622.1,2622.0,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1740173423390,0.76318,2622.1,2622.0,0.57337534]
["bitfinex-derivatives","ETHF0:USTF0",1740173423586,0.76318,2622.1,2622.0,0.57338648]
["bitfinex-derivatives","ETHF0:USTF0",1740173425490,0.76318,2622.1,2622.0,0.57281432]
["bitfinex-derivatives","ETHF0:USTF0",1740173426390,6.0,2622.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173426592,0.76346,2621.2,2620.8,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740173426786,3.2078,2621.5,2620.9,1.86538195]
["bitfinex-derivatives","ETHF0:USTF0",1740173426988,0.76914388,2621.3,2621.0,0.9656778]
["bitfinex-derivatives","ETHF0:USTF0",1740173427189,0.00572388,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173427395,0.00572388,2621.3,2621.2,3.77610298]
["bitfinex-derivatives","ETHF0:USTF0",1740173428197,0.76914388,2621.3,2621.2,3.77610298]
["bitfinex-derivatives","ETHF0:USTF0",1740173428391,0.00572388,2621.3,2621.2,0.56830298]
["bitfinex-derivatives","ETHF0:USTF0",1740173428592,0.76914388,2621.3,2621.2,0.56830298]
["bitfinex-derivatives","ETHF0:USTF0",1740173428889,0.00572388,2621.3,2621.2,0.56830298]
["bitfinex-derivatives","ETHF0:USTF0",1740173429090,0.76914388,2621.3,2621.2,0.56830298]
["bitfinex-derivatives","ETHF0:USTF0",1740173429290,0.00572388,2621.3,2621.2,0.56830298]
["bitfinex-derivatives","ETHF0:USTF0",1740173429495,0.00572388,2621.3,2621.2,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1740173429692,0.76914388,2621.3,2621.2,0.5675745]
["bitfinex-derivatives","ETHF0:USTF0",1740173429898,0.76914388,2621.3,2621.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1740173429899,0.76345,2621.2,2621.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1740173430102,0.76345,2621.2,2621.1,1.53377374]
["bitfinex-derivatives","ETHF0:USTF0",1740173430293,0.76916388,2621.3,2621.1,1.53377374]
["bitfinex-derivatives","ETHF0:USTF0",1740173430492,0.76345,2621.2,2621.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1740173430799,0.76345,2621.2,2621.1,1.53353651]
["bitfinex-derivatives","ETHF0:USTF0",1740173431794,0.76345,2621.2,2621.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1740173431995,0.00572388,2621.3,2620.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740173432299,0.76916388,2621.3,2620.9,4.87103]
["bitfinex-derivatives","ETHF0:USTF0",1740173432500,0.76916388,2621.3,2621.0,0.56686297]
["bitfinex-derivatives","ETHF0:USTF0",1740173432701,0.7635,2621.1,2620.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740173432895,0.76915388,2621.3,2620.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740173433096,0.76345,2621.2,2621.0,0.56686222]
["bitfinex-derivatives","ETHF0:USTF0",1740173433397,0.76349,2621.1,2620.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740173433590,0.76351,2621.0,2620.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740173433790,0.76351,2621.0,2620.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1740173433791,3.2078,2620.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173433991,0.76401,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173434202,2.934,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173434402,2.078,2619.8,2619.2,2.81879042]
["bitfinex-derivatives","ETHF0:USTF0",1740173434700,2.94,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173435000,2.94,2620.5,2620.1,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1740173435296,0.00572388,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173435489,0.00572388,2620.6,2620.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1740173435797,3.2078,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173436094,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173436297,0.76353,2621.0,2620.6,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740173436491,3.2078,2621.3,2620.6,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740173436692,0.76352,2621.0,2620.6,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740173436892,0.00572388,2621.2,2621.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740173437091,21.14249,2623.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173437092,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173437298,3.2078,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173437493,3.2078,2621.6,2621.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1740173437689,3.2078,2621.6,2621.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1740173438090,1.6027,2621.6,2621.5,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1740173438295,1.0599,2622.7,2621.5,11.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740173438296,6.1798,2622.7,2621.5,11.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740173438595,6.1798,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173438793,0.7633,2621.8,2621.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1740173438998,2.978,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173439195,6.1858,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173439401,0.7633,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173439696,0.76334,2621.6,2621.4,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173440094,0.76336,2621.5,2621.4,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173440302,3.2078,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173440589,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173440795,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173440997,0.76371,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173441198,3.75171,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173441393,0.76375,2620.2,2620.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173441700,0.76377,2620.1,2620.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173442299,6.0,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173442501,0.76384,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173442702,2.981,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173443000,2.981,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173443205,2.981,2619.8,2618.3,8.91766607]
["bitfinex-derivatives","ETHF0:USTF0",1740173443206,1.0165,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173443699,1.7804,2619.7,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173443902,1.0165,2619.7,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173444098,3.2078,2619.9,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173444298,2.986,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173444802,2.986,2619.8,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173444999,0.76398,2619.4,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173445196,3.2078,2619.9,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173445408,2.992,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173445703,2.992,2619.8,2619.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740173446004,0.76392,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173446203,2.992,2619.8,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173446501,0.76401,2619.3,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173446805,3.76403,2619.2,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173447395,3.2078,2619.5,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173447595,1.91489388,2620.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173447596,6.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173447902,3.0,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173448507,3.0,2619.8,2619.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1740173448700,0.76388,2619.7,2619.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1740173449008,3.0,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173449203,1.90972,2619.7,2619.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173449406,3.0,2619.8,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173449903,0.76396,2619.5,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173450110,3.0,2619.8,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173450410,3.2078,2619.9,2619.1,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1740173450607,3.2078,2619.9,2619.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740173450904,3.2078,2619.9,2619.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1740173451109,3.018,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173451505,0.76384,2619.9,2619.4,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1740173451701,0.76387,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173452005,3.033,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173452404,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173452613,3.2078,2620.3,2619.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1740173452907,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173453110,3.2078,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173453111,0.76372,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173453309,0.00572388,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173453504,0.76938388,2620.5,2620.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740173453901,0.76371,2620.3,2620.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740173454407,0.00572388,2620.5,2620.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740173454613,0.76371,2620.3,2620.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740173455905,0.00572388,2620.5,2620.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740173456503,0.00572388,2620.5,2620.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1740173456805,0.00572388,2620.5,2620.4,3.76927732]
["bitfinex-derivatives","ETHF0:USTF0",1740173457009,0.00572388,2620.5,2620.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740173457204,4.95321,2620.4,2619.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1740173457406,0.76383,2619.9,2619.8,0.56163847]
["bitfinex-derivatives","ETHF0:USTF0",1740173457603,0.76383,2619.9,2619.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1740173457802,3.044,2620.4,2619.8,0.5616648]
["bitfinex-derivatives","ETHF0:USTF0",1740173458004,0.76371,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173458201,0.00572388,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173458404,0.00572388,2620.5,2619.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1740173458904,0.76385,2619.8,2619.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1740173459409,0.00572388,2620.5,2619.7,4.76780995]
["bitfinex-derivatives","ETHF0:USTF0",1740173459600,0.00572388,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173459805,0.76374,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173460008,3.041,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173460215,3.041,2620.2,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173460602,3.041,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173460808,3.041,2620.2,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173461312,0.76385,2619.9,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173461711,3.2078,2620.0,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173461916,0.76391,2619.6,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173462410,0.985,2619.9,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173462614,0.76391,2619.6,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173462810,3.79691,2619.6,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173463512,7.00471,2619.6,2619.5,0.00234718]
["bitfinex-derivatives","ETHF0:USTF0",1740173464310,12.2408,2619.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173464511,0.76423,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173464807,3.067,2618.6,2617.9,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740173465114,3.067,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173465509,0.76426,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173465704,3.2078,2618.4,2617.6,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740173465910,0.00572388,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173466114,0.00572388,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173466408,0.76427,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173466609,0.00572388,2618.5,2617.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1740173466816,0.00572388,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173467014,0.00572388,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173467515,6.2858,2619.3,2618.3,4.1716021]
["bitfinex-derivatives","ETHF0:USTF0",1740173467718,6.2858,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173467719,3.2078,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173467909,3.2078,2619.3,2619.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1740173468110,4.1241,2619.7,2619.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1740173468111,3.2078,2619.6,2619.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1740173468311,3.2078,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173468515,3.21352388,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173469205,3.21352388,2619.6,2619.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173469206,0.76398,2619.4,2619.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173469403,3.21352388,2619.6,2619.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173469618,0.76402,2619.3,2619.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173469810,0.76397,2619.4,2619.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173470013,3.08,2619.3,2619.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173470212,3.08,2619.3,2619.1,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173470513,3.078,2619.2,2619.1,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173470709,3.84203,2619.2,2619.1,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173471217,3.078,2619.2,2619.1,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173471612,6.28652388,2619.6,2619.1,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173471807,0.00572388,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173472015,7.2931,2620.7,2619.5,10.16138725]
["bitfinex-derivatives","ETHF0:USTF0",1740173472216,3.077,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173472413,3.077,2621.0,2620.4,0.56285128]
["bitfinex-derivatives","ETHF0:USTF0",1740173472618,3.2078,2621.1,2620.5,0.56267735]
["bitfinex-derivatives","ETHF0:USTF0",1740173472817,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173472818,3.2078,2621.1,2620.6,0.56267093]
["bitfinex-derivatives","ETHF0:USTF0",1740173473018,8.0543,2622.1,2621.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1740173473320,0.00572388,2621.9,2621.6,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173474222,0.00572388,2621.9,2621.7,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173474715,0.76327,2621.8,2621.7,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173475017,0.00572388,2621.9,2621.7,0.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1740173475211,0.73611885,2621.8,2621.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740173475519,0.00572388,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173475715,0.00572388,2621.9,2621.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740173475918,3.2078,2623.2,2621.8,3.76848683]
["bitfinex-derivatives","ETHF0:USTF0",1740173476112,1.0165,2624.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173476311,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173476513,0.30553955,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173476713,0.30553955,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173477116,0.00572388,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173477319,0.00572388,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173477817,0.00572388,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173478019,3.09572388,2624.5,2624.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173478516,0.00572388,2624.5,2624.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173478709,0.00572388,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173478909,0.00572388,2624.5,2624.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173478910,0.00572388,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173479114,0.00572388,2624.5,2624.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173479115,0.7626,2624.1,2624.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173479521,0.7626,2624.1,2624.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173479721,3.2078,2624.1,2622.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1740173480019,3.2078,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173480315,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173480519,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173480720,3.2078,2624.0,2623.3,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1740173480914,0.00572388,2623.6,2623.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1740173481221,3.2078,2624.3,2623.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740173481422,3.2078,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173481811,3.2078,2624.3,2623.8,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1740173482015,3.2078,2624.7,2623.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173482215,3.2078,2624.7,2623.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1740173482216,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173482418,3.2078,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173482614,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173483117,0.76214,2625.7,2624.7,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1740173483325,3.2078,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173483513,0.76217,2625.7,2624.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173483720,0.00572388,2625.5,2624.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173484516,0.00572388,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173485123,0.00572388,2625.5,2624.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173485124,0.00572388,2625.5,2625.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740173485318,0.00572388,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173485517,0.00572388,2625.5,2625.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173485719,0.00572388,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173486420,0.00572388,2625.5,2625.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740173486613,1.0904,2626.8,2625.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740173486614,3.2078,2625.8,2625.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740173486820,3.2078,2625.8,2625.1,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740173487123,3.2078,2625.8,2625.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740173487321,0.76217,2625.6,2625.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1740173487625,3.2078,2625.8,2625.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1740173487824,0.00571233,2625.6,2625.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1740173488224,0.00571233,2625.6,2625.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740173488425,3.2078,2625.3,2625.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740173488620,3.2078,2625.3,2624.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173488820,3.2078,2625.3,2625.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1740173489016,0.00571233,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173489218,0.00571233,2625.6,2624.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1740173489618,0.00571233,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173489921,3.2078,2626.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173490133,3.2078,2627.0,2625.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1740173490423,0.76191,2626.5,2626.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1740173490628,3.2078,2626.6,2625.7,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1740173490821,3.96979,2626.3,2625.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1740173491023,0.00368626,2626.4,2625.9,3.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173491223,0.00368626,2626.4,2626.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740173491417,3.2078,2627.0,2626.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1740173491622,3.2078,2627.0,2626.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740173491623,3.2078,2627.0,2626.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740173492131,0.76194,2626.4,2625.9,3.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173492626,0.76192,2626.5,2625.9,3.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173492824,3.2078,2626.7,2625.9,3.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173493224,0.76188,2626.6,2625.9,3.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173493423,3.2078,2626.7,2625.9,3.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173493631,0.76196,2626.4,2625.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173493927,0.76205,2626.0,2625.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173494125,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173494429,0.76215,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173494824,3.2078,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173495326,3.2078,2625.7,2625.2,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173495529,3.2078,2625.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173495723,0.76258,2624.2,2623.4,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1740173495924,3.2078,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173496126,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173496432,3.2078,2625.2,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173496628,1.1059,2625.6,2625.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1740173496629,3.2078,2625.6,2625.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1740173496837,0.00571233,2625.0,2624.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1740173497226,3.2078,2626.3,2624.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740173497533,0.76205,2626.0,2625.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1740173497734,3.2078,2626.3,2625.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1740173497931,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173498528,3.2078,2626.3,2626.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1740173498529,3.21351233,2626.3,2626.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1740173498825,3.2078,2626.7,2625.8,9.21351233]
["bitfinex-derivatives","ETHF0:USTF0",1740173499033,3.2078,2626.7,2626.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740173499534,3.2078,2626.7,2626.1,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1740173499833,3.2078,2626.7,2626.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740173500023,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173500223,3.2078,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173500432,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173500731,3.2078,2627.7,2627.1,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173501235,3.2078,2627.7,2627.1,0.76744233]
["bitfinex-derivatives","ETHF0:USTF0",1740173501733,0.76161,2627.6,2627.1,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173501932,0.7617,2627.2,2627.1,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173502132,3.2078,2627.7,2627.1,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173502732,3.2078,2627.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173502733,1.90436,2627.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173503033,3.2078,2626.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173503230,0.76208,2626.0,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173503536,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173503736,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173504039,3.2078,2626.1,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173504639,0.76211,2625.8,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173504838,3.2078,2626.1,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173505038,0.76211,2625.8,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173505541,0.76207,2626.0,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173505841,0.76211,2625.8,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173506031,95.97,2626.2,2625.7,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173506227,95.97,2626.2,2626.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1740173506432,91.99368413,2626.2,2626.1,1.70964642]
["bitfinex-derivatives","ETHF0:USTF0",1740173506636,91.99368413,2626.2,2626.1,7.70964642]
["bitfinex-derivatives","ETHF0:USTF0",1740173506841,91.99368413,2626.2,2626.1,7.70993274]
["bitfinex-derivatives","ETHF0:USTF0",1740173507137,61.01855165,2626.2,2626.1,12.63252119]
["bitfinex-derivatives","ETHF0:USTF0",1740173507332,0.0999014,2626.2,2626.1,12.63252119]
["bitfinex-derivatives","ETHF0:USTF0",1740173507536,3.96938,2627.7,2626.1,11.87050119]
["bitfinex-derivatives","ETHF0:USTF0",1740173507834,11.424,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173508031,11.424,2627.2,2627.0,0.55971734]
["bitfinex-derivatives","ETHF0:USTF0",1740173508231,11.424,2627.4,2627.1,0.55971734]
["bitfinex-derivatives","ETHF0:USTF0",1740173508432,11.424,2627.1,2626.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1740173508633,0.76176,2627.1,2627.0,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173508840,3.2078,2627.5,2627.0,0.56518708]
["bitfinex-derivatives","ETHF0:USTF0",1740173509139,3.2078,2627.5,2627.1,0.55946898]
["bitfinex-derivatives","ETHF0:USTF0",1740173509336,14.6318,2627.5,2627.2,0.55946898]
["bitfinex-derivatives","ETHF0:USTF0",1740173509540,12.18573,2627.1,2627.0,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173509741,11.424,2627.3,2627.0,0.5652302]
["bitfinex-derivatives","ETHF0:USTF0",1740173510040,0.7617,2627.2,2627.1,0.55951787]
["bitfinex-derivatives","ETHF0:USTF0",1740173510239,11.424,2627.2,2627.1,0.55951787]
["bitfinex-derivatives","ETHF0:USTF0",1740173510435,3.2078,2627.5,2627.1,0.55951787]
["bitfinex-derivatives","ETHF0:USTF0",1740173510640,3.2078,2627.8,2627.2,0.55951787]
["bitfinex-derivatives","ETHF0:USTF0",1740173510836,15.23140001,2627.5,2627.3,0.55951787]
["bitfinex-derivatives","ETHF0:USTF0",1740173511042,11.424,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173511340,3.2078,2627.8,2627.2,0.5600495]
["bitfinex-derivatives","ETHF0:USTF0",1740173511540,15.23140001,2627.7,2627.3,0.5600495]
["bitfinex-derivatives","ETHF0:USTF0",1740173511846,12.18561,2627.6,2627.4,0.5600495]
["bitfinex-derivatives","ETHF0:USTF0",1740173512040,12.18561,2627.6,2627.5,0.5600495]
["bitfinex-derivatives","ETHF0:USTF0",1740173512235,24.76161,2627.6,2627.5,0.5600495]
["bitfinex-derivatives","ETHF0:USTF0",1740173512436,0.76173,2627.1,2627.0,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173512644,0.76173,2627.1,2627.0,0.95455753]
["bitfinex-derivatives","ETHF0:USTF0",1740173512847,3.2078,2627.4,2627.0,0.56602194]
["bitfinex-derivatives","ETHF0:USTF0",1740173513044,0.76168,2627.3,2627.1,0.56030961]
["bitfinex-derivatives","ETHF0:USTF0",1740173513251,12.18567,2627.3,2627.2,0.56030961]
["bitfinex-derivatives","ETHF0:USTF0",1740173514549,3.2078,2627.4,2627.2,0.56030961]
["bitfinex-derivatives","ETHF0:USTF0",1740173514748,0.76159,2627.6,2627.3,0.56030961]
["bitfinex-derivatives","ETHF0:USTF0",1740173515051,14.6318,2627.7,2627.4,0.56026479]
["bitfinex-derivatives","ETHF0:USTF0",1740173515354,0.7616,2627.6,2627.5,0.56026479]
["bitfinex-derivatives","ETHF0:USTF0",1740173515547,14.6318,2627.7,2627.5,0.56026479]
["bitfinex-derivatives","ETHF0:USTF0",1740173515846,15.39336,2627.7,2627.6,0.56026479]
["bitfinex-derivatives","ETHF0:USTF0",1740173516048,3.96936,2627.7,2627.6,0.56026479]
["bitfinex-derivatives","ETHF0:USTF0",1740173516255,54.62476001,2627.7,2627.6,0.56026479]
["bitfinex-derivatives","ETHF0:USTF0",1740173516447,42.43920001,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173516642,42.43920001,2627.7,2626.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1740173516643,0.76191,2626.5,2626.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1740173516947,11.41828767,2626.9,2626.4,4.9185064]
["bitfinex-derivatives","ETHF0:USTF0",1740173517148,11.41828767,2627.1,2626.5,0.9487964]
["bitfinex-derivatives","ETHF0:USTF0",1740173517349,0.76185,2626.7,2626.6,0.9487964]
["bitfinex-derivatives","ETHF0:USTF0",1740173517542,12.18009767,2626.9,2626.6,0.9487964]
["bitfinex-derivatives","ETHF0:USTF0",1740173517747,12.18581,2626.9,2626.7,0.9487964]
["bitfinex-derivatives","ETHF0:USTF0",1740173517950,0.00571233,2626.9,2626.8,1.71071042]
["bitfinex-derivatives","ETHF0:USTF0",1740173518549,0.76159,2627.6,2626.8,13.84308348]
["bitfinex-derivatives","ETHF0:USTF0",1740173518858,0.76169,2627.3,2626.9,4.91848042]
["bitfinex-derivatives","ETHF0:USTF0",1740173519043,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173519242,11.41828767,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173519547,11.41828767,2627.6,2627.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740173519845,12.17988767,2627.6,2627.4,0.94952407]
["bitfinex-derivatives","ETHF0:USTF0",1740173520152,27.96939,2627.6,2627.5,0.56069886]
["bitfinex-derivatives","ETHF0:USTF0",1740173520553,53.85748768,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173520751,12.18001767,2627.1,2627.0,0.56066719]
["bitfinex-derivatives","ETHF0:USTF0",1740173521051,26.64968768,2627.1,2626.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173521254,12.18014767,2626.7,2626.5,0.38885789]
["bitfinex-derivatives","ETHF0:USTF0",1740173521455,12.18014767,2626.7,2626.6,0.38885789]
["bitfinex-derivatives","ETHF0:USTF0",1740173522155,0.76191,2626.5,2626.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173522357,27.41159768,2626.5,2626.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173522553,51.41159768,2626.5,2626.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173523250,51.41159768,2626.5,2625.4,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740173523251,50.64968768,2626.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173523557,11.41828767,2625.7,2625.5,0.38893089]
["bitfinex-derivatives","ETHF0:USTF0",1740173523752,26.64968768,2625.5,2624.2,12.88802607]
["bitfinex-derivatives","ETHF0:USTF0",1740173524054,3.2078,2625.1,2624.3,0.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1740173524256,3.2078,2625.0,2624.4,0.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1740173524449,11.41828767,2624.8,2624.5,0.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1740173524648,15.99383001,2624.7,2624.6,0.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1740173524855,27.41217768,2624.5,2624.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173525052,12.18083767,2624.3,2624.2,1.12100792]
["bitfinex-derivatives","ETHF0:USTF0",1740173525358,0.76264,2624.0,2623.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1740173525649,11.41828767,2623.3,2623.2,0.38837432]
["bitfinex-derivatives","ETHF0:USTF0",1740173526058,3.2078,2623.5,2623.2,0.38837432]
["bitfinex-derivatives","ETHF0:USTF0",1740173526353,0.00571233,2623.5,2623.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1740173526546,0.00571233,2623.5,2623.4,0.38869604]
["bitfinex-derivatives","ETHF0:USTF0",1740173526747,47.44760001,2623.5,2623.0,8.90086961]
["bitfinex-derivatives","ETHF0:USTF0",1740173526959,11.41828767,2623.4,2623.1,0.38805811]
["bitfinex-derivatives","ETHF0:USTF0",1740173527146,39.23711234,2623.5,2623.0,8.90086961]
["bitfinex-derivatives","ETHF0:USTF0",1740173527147,24.00571233,2623.5,2623.0,8.90086961]
["bitfinex-derivatives","ETHF0:USTF0",1740173527355,11.41828767,2623.1,2623.0,8.90086961]
["bitfinex-derivatives","ETHF0:USTF0",1740173527549,24.00571233,2623.5,2623.0,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173527749,14.6318,2623.5,2623.0,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173527957,0.00571233,2623.5,2623.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1740173528154,3.309,2625.7,2624.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1740173528354,30.61983768,2625.0,2624.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1740173528554,30.61983768,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173528555,29.85748768,2625.0,2624.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1740173528763,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173528958,1.0098,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173529157,11.41828767,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173529361,11.41828767,2625.1,2625.0,0.00406712]
["bitfinex-derivatives","ETHF0:USTF0",1740173529560,15.99371001,2625.1,2625.0,0.00406712]
["bitfinex-derivatives","ETHF0:USTF0",1740173529762,50.64968768,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173529956,50.64968768,2625.1,2621.2,11.72699126]
["bitfinex-derivatives","ETHF0:USTF0",1740173529957,26.64968768,2624.9,2624.1,3.59474986]
["bitfinex-derivatives","ETHF0:USTF0",1740173530156,15.23140001,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173530362,20.7922,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173530363,0.76255,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173530564,0.76237,2625.0,2624.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1740173530755,0.76246,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173530959,11.41828767,2624.7,2624.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173531659,27.41217768,2624.5,2624.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173531863,26.64968768,2624.5,2624.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173532065,11.41828767,2624.5,2624.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173532266,12.18077767,2624.5,2624.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173532466,47.44188768,2624.5,2623.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1740173532661,11.41828767,2624.1,2623.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740173532863,11.41828767,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173533061,0.76271,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173533263,11.41828767,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173533865,11.41828767,2623.7,2623.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1740173534166,0.00571233,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173534364,11.424,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173534561,11.424,2623.8,2623.4,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1740173534761,11.424,2623.8,2623.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1740173535167,15.23711234,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173535462,26.64968768,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173535657,0.76281,2623.4,2623.3,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173535865,26.64968768,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173536066,0.76301,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173536267,11.41828767,2622.6,2622.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740173536468,3.2078,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173536765,29.85748768,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173536967,12.18120767,2623.0,2622.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173537163,11.41828767,2622.5,2622.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173537466,3.2078,2622.7,2622.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173537669,11.41828767,2622.6,2622.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173537867,12.18134767,2622.6,2622.4,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1740173538163,27.41275768,2622.5,2622.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173538367,28.39555768,2622.5,2622.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173538569,49.18775768,2622.5,2622.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173539175,0.76341,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173539365,11.41828767,2621.4,2621.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1740173539563,3.2078,2621.7,2621.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1740173539765,14.62608767,2621.7,2621.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1740173540164,0.9828,2622.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173540369,0.00572333,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173540563,3.33e-06,2621.9,2621.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740173541573,3.33e-06,2621.9,2621.8,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740173541770,2.36907333,2622.6,2622.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1740173542160,2.36907333,2622.6,2622.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740173542161,2.36907333,2622.6,2622.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740173542370,11.41828767,2622.4,2622.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1740173542565,11.41828767,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173542773,11.41828767,2622.4,2622.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1740173542966,11.41828767,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173542967,11.424011,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173543170,11.424011,2622.4,2622.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1740173543468,11.424011,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173543668,11.424011,2622.4,2622.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1740173543864,3.33e-06,2622.4,2622.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1740173545271,11.418291,2622.4,2622.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1740173545473,11.41828767,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173545667,11.41828767,2622.2,2622.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1740173545668,11.41828767,2622.1,2622.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1740173545968,20.792201,2622.4,2622.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1740173545969,3.33e-06,2622.4,2622.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1740173549272,3.33e-06,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173549569,3.33e-06,2622.4,2622.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1740173549772,3.33e-06,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173550166,3.33e-06,2622.4,2622.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1740173550573,3.33e-06,2622.4,2622.3,1.31455535]
["bitfinex-derivatives","ETHF0:USTF0",1740173552572,3.33e-06,2622.4,2622.3,1.70281372]
["bitfinex-derivatives","ETHF0:USTF0",1740173554866,3.33e-06,2622.4,2622.3,1.70562941]
["bitfinex-derivatives","ETHF0:USTF0",1740173555476,47.44188868,2622.4,2622.3,1.70562941]
["bitfinex-derivatives","ETHF0:USTF0",1740173555874,3.33e-06,2622.4,2622.3,1.70562941]
["bitfinex-derivatives","ETHF0:USTF0",1740173556071,3.33e-06,2622.4,2622.3,1.70652491]
["bitfinex-derivatives","ETHF0:USTF0",1740173556980,3.33e-06,2622.4,2622.3,1.70656729]
["bitfinex-derivatives","ETHF0:USTF0",1740173558076,11.418291,2622.4,2622.3,1.70656729]
["bitfinex-derivatives","ETHF0:USTF0",1740173558780,11.41256434,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173559081,19.84876371,2622.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173559082,26.64396435,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173559268,11.41256434,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173559473,26.64396435,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173559670,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173559973,11.41256434,2621.0,2620.6,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173560278,0.00572333,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173560574,3.2078,2622.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173560779,11.41256434,2622.1,2621.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1740173560981,14.62036434,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173561175,14.62036434,2622.2,2621.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740173561381,11.41256434,2621.9,2621.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740173561578,11.41256434,2622.1,2621.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740173561779,11.41256434,2621.7,2621.4,3.27972333]
["bitfinex-derivatives","ETHF0:USTF0",1740173561973,11.41256434,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173562680,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173562982,47.25608473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173563183,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173565980,0.00572333,2621.9,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173566186,0.00572333,2621.9,2621.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740173567579,3.33e-06,2621.9,2621.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740173568383,3.33e-06,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173568574,3.33e-06,2621.9,2621.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740173568780,26.64396435,2621.6,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173568980,26.64396435,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173569185,11.41256434,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173570189,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173570685,46.49272473,2621.5,2621.4,0.9435029]
["bitfinex-derivatives","ETHF0:USTF0",1740173570886,46.49272473,2621.5,2621.4,0.55767617]
["bitfinex-derivatives","ETHF0:USTF0",1740173571384,11.41256434,2621.5,2621.4,0.94352073]
["bitfinex-derivatives","ETHF0:USTF0",1740173571982,11.41256434,2621.5,2621.4,1.70691073]
["bitfinex-derivatives","ETHF0:USTF0",1740173572184,4.20340333,2621.9,2621.4,1.70690073]
["bitfinex-derivatives","ETHF0:USTF0",1740173572386,15.23140001,2621.6,2621.5,0.9377974]
["bitfinex-derivatives","ETHF0:USTF0",1740173572586,3.2078,2621.6,2621.5,0.93757036]
["bitfinex-derivatives","ETHF0:USTF0",1740173572780,49.70052473,2621.6,2621.5,0.55181702]
["bitfinex-derivatives","ETHF0:USTF0",1740173573187,49.70052473,2621.6,2621.5,1.31517702]
["bitfinex-derivatives","ETHF0:USTF0",1740173573388,49.70052473,2621.6,2621.5,0.55181702]
["bitfinex-derivatives","ETHF0:USTF0",1740173574492,49.70052473,2621.6,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173574693,26.64396435,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173575094,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173575291,11.41256434,2621.5,2621.4,1.32088354]
["bitfinex-derivatives","ETHF0:USTF0",1740173575486,3.2078,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173575682,3.2078,2621.6,2621.5,1.70075249]
["bitfinex-derivatives","ETHF0:USTF0",1740173575888,3.2078,2621.6,2621.5,1.70075125]
["bitfinex-derivatives","ETHF0:USTF0",1740173576287,3.2078,2621.6,2621.5,1.31513021]
["bitfinex-derivatives","ETHF0:USTF0",1740173576493,49.70052473,2621.6,2621.5,0.55177021]
["bitfinex-derivatives","ETHF0:USTF0",1740173576794,50.46385473,2621.6,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173576986,26.64396435,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173577491,47.48992473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173577887,48.25328473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173578984,47.48992473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173579286,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173579686,47.25608473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173579892,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173580197,46.49272473,2621.5,2621.4,0.76911333]
["bitfinex-derivatives","ETHF0:USTF0",1740173580696,11.41256434,2621.5,2621.4,0.76911333]
["bitfinex-derivatives","ETHF0:USTF0",1740173580996,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173581195,47.25608473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173581398,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173581794,47.47162473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173583295,47.47162473,2621.5,2621.4,0.76911333]
["bitfinex-derivatives","ETHF0:USTF0",1740173583489,46.49272473,2621.5,2621.4,0.76911333]
["bitfinex-derivatives","ETHF0:USTF0",1740173583695,3.2078,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173583906,38.28796039,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173584191,3.2078,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173584398,3.2078,2621.6,2621.5,1.31557389]
["bitfinex-derivatives","ETHF0:USTF0",1740173584601,14.62036434,2621.6,2621.5,1.31557389]
["bitfinex-derivatives","ETHF0:USTF0",1740173584798,49.70052473,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173585092,34.46912472,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173585292,49.70052473,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173585494,49.70052473,2621.6,2621.5,1.31582601]
["bitfinex-derivatives","ETHF0:USTF0",1740173586197,49.70052473,2621.6,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173586401,27.40732435,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173586595,26.64396435,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173586796,46.49272473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173587000,47.25608473,2621.5,2621.4,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173587296,46.49272473,2621.5,2621.4,0.76911333]
["bitfinex-derivatives","ETHF0:USTF0",1740173587497,11.41256434,2621.5,2621.4,1.32225386]
["bitfinex-derivatives","ETHF0:USTF0",1740173587798,31.26132472,2621.5,2621.4,1.32225006]
["bitfinex-derivatives","ETHF0:USTF0",1740173588000,31.26132472,2621.5,2621.4,1.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1740173588497,46.49272473,2621.5,2621.4,1.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1740173588692,46.49272473,2621.5,2621.4,1.02234909]
["bitfinex-derivatives","ETHF0:USTF0",1740173588893,46.49272473,2621.5,2621.4,1.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1740173589701,46.49272473,2621.5,2621.4,1.78614656]
["bitfinex-derivatives","ETHF0:USTF0",1740173591707,46.49272473,2621.5,2621.4,1.78627776]
["bitfinex-derivatives","ETHF0:USTF0",1740173594407,46.49272473,2621.5,2621.4,0.46921236]
["bitfinex-derivatives","ETHF0:USTF0",1740173594913,21.23140001,2621.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173595104,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173595305,11.41256434,2620.9,2620.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1740173595606,3.2078,2621.2,2621.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740173595607,22.58734802,2621.2,2621.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740173595801,11.41256434,2620.9,2620.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1740173596003,11.41256434,2620.9,2620.8,1.31739393]
["bitfinex-derivatives","ETHF0:USTF0",1740173596211,11.41256434,2620.9,2620.8,1.70454187]
["bitfinex-derivatives","ETHF0:USTF0",1740173597316,3.2078,2621.2,2621.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740173597501,14.62036434,2621.2,2621.1,1.31731393]
["bitfinex-derivatives","ETHF0:USTF0",1740173597707,14.62036434,2621.2,2621.1,1.31766615]
["bitfinex-derivatives","ETHF0:USTF0",1740173598508,14.62036434,2621.2,2621.1,1.70540975]
["bitfinex-derivatives","ETHF0:USTF0",1740173599226,3.2078,2621.6,2621.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1740173599427,3.2078,2621.6,2621.5,1.31754615]
["bitfinex-derivatives","ETHF0:USTF0",1740173599730,49.23131237,2621.6,2621.5,1.31754615]
["bitfinex-derivatives","ETHF0:USTF0",1740173600221,49.23131237,2621.6,2620.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740173600422,15.23140001,2621.0,2620.9,0.55471367]
["bitfinex-derivatives","ETHF0:USTF0",1740173600726,15.23140001,2621.0,2620.9,1.31824367]
["bitfinex-derivatives","ETHF0:USTF0",1740173601022,46.02351237,2621.0,2620.9,1.31824367]
["bitfinex-derivatives","ETHF0:USTF0",1740173601228,46.02351237,2621.0,2620.6,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1740173601434,11.41256434,2620.7,2620.6,0.76934333]
["bitfinex-derivatives","ETHF0:USTF0",1740173601725,11.41256434,2620.7,2620.6,1.71138192]
["bitfinex-derivatives","ETHF0:USTF0",1740173602530,11.41256434,2620.7,2620.6,1.32379627]
["bitfinex-derivatives","ETHF0:USTF0",1740173602829,11.41256434,2620.7,2620.6,1.71136457]
["bitfinex-derivatives","ETHF0:USTF0",1740173603021,3.2078,2621.0,2620.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1740173603218,10.44483938,2622.8,2620.9,0.94200157]
["bitfinex-derivatives","ETHF0:USTF0",1740173603219,1.0207,2621.7,2620.9,0.94200157]
["bitfinex-derivatives","ETHF0:USTF0",1740173603414,1.0207,2621.7,2621.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740173603415,10.38979434,2621.2,2621.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740173603620,10.38979434,2621.2,2621.1,1.31787832]
["bitfinex-derivatives","ETHF0:USTF0",1740173603826,10.38979434,2621.2,2621.1,1.70541569]
["bitfinex-derivatives","ETHF0:USTF0",1740173604025,10.38979434,2621.2,2621.1,1.31787832]
["bitfinex-derivatives","ETHF0:USTF0",1740173605227,45.00074237,2621.2,2621.1,1.31787832]
["bitfinex-derivatives","ETHF0:USTF0",1740173605424,45.00074237,2621.2,2621.1,1.3178752]
["bitfinex-derivatives","ETHF0:USTF0",1740173607229,45.00074237,2621.2,2621.1,1.77900881]
["bitfinex-derivatives","ETHF0:USTF0",1740173607530,45.00074237,2621.2,2621.1,1.77910418]
["bitfinex-derivatives","ETHF0:USTF0",1740173608330,10.38979434,2621.2,2621.1,1.77910418]
["bitfinex-derivatives","ETHF0:USTF0",1740173609319,3.2078,2621.5,2621.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1740173609517,37.81874803,2621.5,2621.4,1.31787273]
["bitfinex-derivatives","ETHF0:USTF0",1740173609727,48.20854237,2621.5,2621.4,1.31787273]
["bitfinex-derivatives","ETHF0:USTF0",1740173610030,48.20854237,2621.5,2621.4,1.77900634]
["bitfinex-derivatives","ETHF0:USTF0",1740173610232,13.59759434,2621.5,2621.4,1.77900634]
["bitfinex-derivatives","ETHF0:USTF0",1740173610428,1.01190333,2621.9,2621.4,1.77900634]
["bitfinex-derivatives","ETHF0:USTF0",1740173610429,3.2078,2621.8,2621.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740173610633,18.43920001,2621.8,2621.7,1.31776528]
["bitfinex-derivatives","ETHF0:USTF0",1740173610831,19.37955135,2621.9,2621.7,0.55446528]
["bitfinex-derivatives","ETHF0:USTF0",1740173610832,3.33e-06,2621.9,2621.7,0.55446528]
["bitfinex-derivatives","ETHF0:USTF0",1740173611128,0.76282,2623.4,2622.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1740173611327,9.92751776,2623.0,2622.9,4.52504727]
["bitfinex-derivatives","ETHF0:USTF0",1740173611535,2.44402576,2623.0,2622.9,4.91169376]
["bitfinex-derivatives","ETHF0:USTF0",1740173611829,0.40695576,2623.0,2622.9,5.37282737]
["bitfinex-derivatives","ETHF0:USTF0",1740173612228,0.00572333,2623.2,2623.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1740173612428,0.00572333,2623.2,2623.1,1.31718727]
["bitfinex-derivatives","ETHF0:USTF0",1740173612734,0.00572333,2623.2,2623.1,2.54099879]
["bitfinex-derivatives","ETHF0:USTF0",1740173612932,3.2078,2623.8,2623.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1740173613437,1.0891,2624.4,2623.3,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740173613627,1.0891,2624.4,2623.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1740173613628,10.38979434,2624.0,2623.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1740173613936,10.38979434,2624.0,2623.9,1.31372911]
["bitfinex-derivatives","ETHF0:USTF0",1740173614120,15.23140001,2624.2,2624.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740173614121,0.00572333,2624.2,2624.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740173614325,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173614528,9.55955434,2624.7,2624.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1740173614727,9.55955434,2624.8,2624.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1740173614927,9.55955434,2624.9,2624.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740173615129,9.55955434,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173615335,9.55955434,2625.3,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173615631,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173615836,0.00570835,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173616233,3.2078,2626.7,2625.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740173616436,9.55955434,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173616636,9.55955434,2626.2,2625.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740173616637,9.55955434,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173617230,9.55955434,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173617427,9.55955434,2626.2,2626.0,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1740173617628,19.37954802,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173617833,24.79095435,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173618037,19.37954802,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173618038,9.55955434,2626.2,2626.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1740173619243,44.17050237,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173619535,9.55955434,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173620338,9.55955434,2626.2,2621.9,2.79854459]
["bitfinex-derivatives","ETHF0:USTF0",1740173620339,24.79095435,2626.1,2625.0,0.7500064]
["bitfinex-derivatives","ETHF0:USTF0",1740173620537,9.55955434,2625.1,2625.0,0.7500064]
["bitfinex-derivatives","ETHF0:USTF0",1740173620739,24.79095435,2625.1,2625.0,0.7500064]
["bitfinex-derivatives","ETHF0:USTF0",1740173620937,24.79095435,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173620938,9.55955434,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173621139,3.2078,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173621338,12.76735434,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173621542,12.76735434,2625.8,2625.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173621543,0.0056747,2625.5,2625.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173621851,3.2078,2626.4,2626.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740173622036,34.60523592,2626.4,2625.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1740173622241,9.55955434,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173622544,9.55955434,2626.2,2625.4,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740173622545,12.76735434,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173622745,12.76735434,2626.4,2626.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1740173622950,12.76735434,2626.4,2626.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1740173623247,12.76735434,2626.4,2625.8,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1740173623846,3.2078,2626.4,2626.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740173624052,3.2078,2626.4,2626.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173624237,27.99875435,2626.4,2626.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173624743,44.16479026,2626.4,2626.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173627244,44.92673026,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173627550,9.55955434,2625.9,2625.7,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1740173627850,19.37383591,2626.4,2625.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1740173627851,9.55955434,2626.3,2625.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1740173628052,9.55955434,2626.2,2625.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1740173628256,9.55955434,2626.2,2625.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173628450,9.55955434,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173628654,9.55955434,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173628850,3.2078,2626.4,2626.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740173629654,3.2078,2626.4,2626.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740173629843,3.2078,2626.4,2626.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173630048,3.2078,2626.4,2626.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1740173630253,3.2078,2626.4,2626.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740173631149,3.2078,2627.2,2626.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1740173631349,9.55955434,2626.9,2626.6,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1740173631555,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173631743,3.2078,2627.2,2626.5,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173632052,2.0891,2627.6,2626.5,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173632249,9.55955434,2627.0,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173632447,9.55955434,2626.9,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173632654,9.55955434,2626.6,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173633151,40.95699026,2626.6,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173633454,9.55955434,2626.6,2626.5,3.69662211]
["bitfinex-derivatives","ETHF0:USTF0",1740173633646,3.96954,2627.1,2626.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1740173633845,9.55955434,2626.9,2626.5,3.69660211]
["bitfinex-derivatives","ETHF0:USTF0",1740173634046,9.55955434,2626.9,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173634247,9.55955434,2626.9,2626.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1740173635047,9.55955434,2626.9,2626.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1740173635252,9.55955434,2626.7,2626.5,3.69660211]
["bitfinex-derivatives","ETHF0:USTF0",1740173635554,9.55955434,2626.7,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173635754,9.55955434,2626.6,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173635953,24.79095435,2626.6,2626.5,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173636159,40.95699026,2626.6,2625.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173636354,40.95699026,2626.6,2625.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1740173636355,9.55955434,2625.6,2625.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1740173636651,9.55955434,2625.5,2625.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1740173636852,9.55955434,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173637047,9.55955434,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173637255,24.79095435,2625.3,2625.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173637443,9.55955434,2625.2,2625.0,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173637648,12.76735434,2625.1,2625.0,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173637848,13.52966434,2625.1,2625.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173638759,12.76735434,2625.1,2625.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173639353,3.21351211,2625.5,2625.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173639551,0.00571211,2625.5,2625.0,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173639848,0.00571211,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173640056,0.00571211,2625.5,2625.4,1.30907958]
["bitfinex-derivatives","ETHF0:USTF0",1740173640257,0.00571211,2625.5,2625.4,2.53646244]
["bitfinex-derivatives","ETHF0:USTF0",1740173640457,0.00571211,2625.5,2625.4,2.91983304]
["bitfinex-derivatives","ETHF0:USTF0",1740173640658,0.00571211,2625.5,2625.4,2.92149833]
["bitfinex-derivatives","ETHF0:USTF0",1740173640956,9.56526645,2625.5,2625.4,2.92151477]
["bitfinex-derivatives","ETHF0:USTF0",1740173641355,0.00571211,2625.5,2625.4,2.92151477]
["bitfinex-derivatives","ETHF0:USTF0",1740173642557,9.56526645,2625.5,2625.4,2.92151477]
["bitfinex-derivatives","ETHF0:USTF0",1740173643550,9.56526645,2625.5,2625.4,2.15928477]
["bitfinex-derivatives","ETHF0:USTF0",1740173643751,41.72490237,2625.5,2625.4,2.15928477]
["bitfinex-derivatives","ETHF0:USTF0",1740173643957,44.93270237,2625.5,2625.4,2.15928477]
["bitfinex-derivatives","ETHF0:USTF0",1740173644157,40.96270237,2625.5,2625.4,2.92151477]
["bitfinex-derivatives","ETHF0:USTF0",1740173644458,0.00571211,2625.5,2625.4,2.92151477]
["bitfinex-derivatives","ETHF0:USTF0",1740173644851,5.5196,2626.4,2625.4,2.92151477]
["bitfinex-derivatives","ETHF0:USTF0",1740173644852,2.4186,2626.4,2625.4,5.08828477]
["bitfinex-derivatives","ETHF0:USTF0",1740173645161,3.2078,2626.7,2626.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1740173645357,3.2078,2626.7,2626.6,1.69378191]
["bitfinex-derivatives","ETHF0:USTF0",1740173645358,12.76735434,2626.7,2626.6,1.69378191]
["bitfinex-derivatives","ETHF0:USTF0",1740173645557,12.76735434,2626.7,2626.6,2.15928477]
["bitfinex-derivatives","ETHF0:USTF0",1740173645955,12.76735434,2626.7,2626.6,2.92342541]
["bitfinex-derivatives","ETHF0:USTF0",1740173646154,44.16479026,2626.7,2626.6,2.16154541]
["bitfinex-derivatives","ETHF0:USTF0",1740173646559,44.16479026,2626.7,2626.6,2.92342541]
["bitfinex-derivatives","ETHF0:USTF0",1740173647163,44.92664026,2626.7,2626.6,2.16154541]
["bitfinex-derivatives","ETHF0:USTF0",1740173647459,44.92664026,2626.7,2626.6,2.92342541]
["bitfinex-derivatives","ETHF0:USTF0",1740173647460,44.16479026,2626.7,2626.6,2.92342541]
["bitfinex-derivatives","ETHF0:USTF0",1740173647665,12.76735434,2626.7,2626.6,2.16154541]
["bitfinex-derivatives","ETHF0:USTF0",1740173647973,44.16479026,2626.7,2626.6,2.16471499]
["bitfinex-derivatives","ETHF0:USTF0",1740173648369,44.16479026,2626.7,2626.6,2.92659499]
["bitfinex-derivatives","ETHF0:USTF0",1740173648573,3.2078,2626.7,2626.6,2.92659499]
["bitfinex-derivatives","ETHF0:USTF0",1740173648872,0.76171,2627.2,2626.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1740173649073,16.16603591,2627.2,2627.0,1.77911141]
["bitfinex-derivatives","ETHF0:USTF0",1740173649261,19.20093001,2627.1,2627.0,1.22738286]
["bitfinex-derivatives","ETHF0:USTF0",1740173649464,28.76048435,2627.1,2627.0,1.77910552]
["bitfinex-derivatives","ETHF0:USTF0",1740173649761,44.92652026,2627.1,2627.0,1.77910552]
["bitfinex-derivatives","ETHF0:USTF0",1740173650164,44.92652026,2627.1,2627.0,2.16465849]
["bitfinex-derivatives","ETHF0:USTF0",1740173650374,40.95699026,2627.1,2627.0,2.92641849]
["bitfinex-derivatives","ETHF0:USTF0",1740173650569,9.55955434,2627.1,2627.0,2.92641849]
["bitfinex-derivatives","ETHF0:USTF0",1740173650867,3.96943,2627.5,2627.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740173651174,15.23140001,2627.4,2627.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740173651473,25.55260435,2627.4,2627.3,0.93669599]
["bitfinex-derivatives","ETHF0:USTF0",1740173651669,41.71864026,2627.4,2627.3,0.93669599]
["bitfinex-derivatives","ETHF0:USTF0",1740173651870,40.95699026,2627.4,2627.3,2.16407885]
["bitfinex-derivatives","ETHF0:USTF0",1740173652068,40.95699026,2627.4,2627.3,2.92574885]
["bitfinex-derivatives","ETHF0:USTF0",1740173652368,9.55955434,2627.4,2627.3,2.16407885]
["bitfinex-derivatives","ETHF0:USTF0",1740173652565,41.71864026,2627.4,2627.3,2.16407885]
["bitfinex-derivatives","ETHF0:USTF0",1740173653272,41.71864026,2627.4,2627.3,1.7787423]
["bitfinex-derivatives","ETHF0:USTF0",1740173653474,0.76182,2626.8,2626.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173653773,0.76182,2626.8,2626.7,0.38521685]
["bitfinex-derivatives","ETHF0:USTF0",1740173653774,25.55277435,2626.8,2626.7,0.38521685]
["bitfinex-derivatives","ETHF0:USTF0",1740173653969,41.71881026,2626.8,2626.7,0.38521685]
["bitfinex-derivatives","ETHF0:USTF0",1740173654174,41.71881026,2626.8,2626.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173654474,28.76066435,2626.5,2626.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173654673,31.85766435,2626.5,2626.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173654868,9.55955434,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173655063,15.23140001,2625.5,2625.2,0.38532245]
["bitfinex-derivatives","ETHF0:USTF0",1740173655274,3.2078,2625.9,2625.3,0.38532245]
["bitfinex-derivatives","ETHF0:USTF0",1740173655571,9.55955434,2625.1,2625.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1740173655770,9.55955434,2625.1,2625.0,0.3852981]
["bitfinex-derivatives","ETHF0:USTF0",1740173655971,37.74347815,2625.1,2625.0,0.3852981]
["bitfinex-derivatives","ETHF0:USTF0",1740173656976,38.50578815,2625.1,2625.0,0.3852981]
["bitfinex-derivatives","ETHF0:USTF0",1740173657169,38.50578815,2625.1,2624.8,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173657170,0.76237,2624.9,2624.8,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173657470,0.76246,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173657669,24.79095435,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173657867,9.55955434,2624.1,2623.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1740173658170,9.55955434,2624.1,2623.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1740173658566,9.55955434,2624.1,2624.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1740173658969,3.2078,2624.8,2623.7,5.12031211]
["bitfinex-derivatives","ETHF0:USTF0",1740173659176,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173659177,9.55955434,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173659576,9.55955434,2623.9,2623.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173660270,9.55955434,2623.9,2623.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1740173660673,1.90575,2625.2,2623.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173660674,3.2078,2624.7,2623.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173660868,4.519,2625.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173661068,9.56526645,2625.3,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173661265,9.55955434,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173661467,0.00571211,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173661668,0.00571211,2625.3,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173662674,2.11e-06,2625.3,2625.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1740173663075,2.11e-06,2625.3,2625.2,6.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740173663877,2.11e-06,2625.3,2625.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173664078,37.74348026,2625.3,2625.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173664974,37.74348026,2625.3,2625.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173665181,37.74348026,2625.3,2625.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173665684,38.50573026,2625.3,2625.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173665879,37.74348026,2625.3,2625.2,3.38775048]
["bitfinex-derivatives","ETHF0:USTF0",1740173666980,2.11e-06,2625.3,2625.2,4.15003048]
["bitfinex-derivatives","ETHF0:USTF0",1740173667777,9.55955645,2625.3,2625.2,1.22103048]
["bitfinex-derivatives","ETHF0:USTF0",1740173668084,9.55955645,2625.3,2625.2,0.45875048]
["bitfinex-derivatives","ETHF0:USTF0",1740173668278,9.55955645,2625.3,2625.2,1.22103048]
["bitfinex-derivatives","ETHF0:USTF0",1740173668574,2.11e-06,2625.3,2625.2,1.22103048]
["bitfinex-derivatives","ETHF0:USTF0",1740173668778,9.55955645,2625.3,2625.2,1.22103048]
["bitfinex-derivatives","ETHF0:USTF0",1740173668969,37.74348026,2625.3,2625.2,1.22103048]
["bitfinex-derivatives","ETHF0:USTF0",1740173669174,37.74348026,2625.3,2625.2,0.45875048]
["bitfinex-derivatives","ETHF0:USTF0",1740173669384,38.50573026,2625.3,2625.2,0.45875048]
["bitfinex-derivatives","ETHF0:USTF0",1740173669587,1.90581,2625.1,2624.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740173669776,9.55955434,2624.4,2624.2,3.36933836]
["bitfinex-derivatives","ETHF0:USTF0",1740173669975,24.79095435,2624.3,2624.2,3.36933836]
["bitfinex-derivatives","ETHF0:USTF0",1740173670178,25.55350435,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173670382,38.50602815,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173671183,22.51207814,2624.3,2624.2,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1740173671482,2.7201,2625.2,2624.3,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1740173671778,9.55955434,2624.6,2624.5,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1740173672479,38.50593815,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173673472,38.50593815,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173673473,0.76259,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173673672,9.55955434,2623.8,2623.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173673873,9.55955434,2623.8,2623.7,0.76841211]
["bitfinex-derivatives","ETHF0:USTF0",1740173674173,38.50616815,2623.8,2623.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173674380,0.76282,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173674578,37.74347815,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173674579,15.23140001,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173674877,9.55955434,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173675078,9.55955434,2623.1,2622.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740173675384,28.18392381,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173675686,9.55955434,2622.8,2622.7,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1740173676583,0.00571211,2623.2,2622.7,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1740173676584,0.00571211,2623.2,2623.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1740173676889,9.56526645,2623.2,2623.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1740173677077,0.00571211,2623.2,2623.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1740173677285,2.11e-06,2623.2,2623.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1740173678791,2.11e-06,2623.2,2623.1,15.29986378]
["bitfinex-derivatives","ETHF0:USTF0",1740173679290,0.76246,2624.6,2624.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1740173679486,14.3446238,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173679787,9.55955434,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173679993,25.55347435,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173680291,0.76257,2624.2,2624.1,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173680485,13.7150938,2624.2,2624.1,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173680788,38.50604815,2624.2,2624.1,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173680982,30.79095435,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173681190,9.55955434,2623.5,2623.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1740173682389,1.3582,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173682692,9.55955434,2623.7,2623.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1740173683390,9.55955434,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173683690,24.79095435,2623.5,2623.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1740173683882,9.55955434,2623.5,2623.4,4.35075829]
["bitfinex-derivatives","ETHF0:USTF0",1740173684491,9.55955434,2623.5,2623.4,3.58794829]
["bitfinex-derivatives","ETHF0:USTF0",1740173684791,34.53567815,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173684983,34.53567815,2623.5,2623.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1740173685185,34.53567815,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173685393,34.53567815,2623.5,2623.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1740173686286,5.11422,2624.3,2624.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1740173686287,3.2078,2624.3,2624.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1740173686486,15.23140001,2624.2,2624.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1740173686692,24.79095435,2624.2,2624.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740173686887,34.53567815,2624.2,2624.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740173687086,9.55955434,2624.1,2624.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740173687288,24.79095435,2624.1,2624.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740173687490,1.4205,2624.5,2624.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740173687690,9.55955434,2624.3,2624.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1740173689398,34.53567815,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173689692,3.21351211,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173689898,24.79095435,2624.1,2623.6,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740173690102,15.23140001,2623.8,2623.7,1.14307638]
["bitfinex-derivatives","ETHF0:USTF0",1740173690297,9.55955434,2623.8,2623.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1740173691092,3.21351211,2624.6,2623.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173691398,9.55955434,2623.9,2623.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1740173691595,9.55955434,2623.9,2623.8,1.14309962]
["bitfinex-derivatives","ETHF0:USTF0",1740173691795,3.97600211,2624.6,2624.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1740173692000,15.23140001,2624.3,2624.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1740173692198,24.79095435,2624.3,2624.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1740173692399,34.53567815,2624.3,2624.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1740173693096,34.53567815,2624.3,2623.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1740173693295,24.79095435,2623.9,2623.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1740173693501,24.79095435,2623.7,2623.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173693797,24.79095435,2623.7,2623.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1740173693994,1.3994,2624.2,2624.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740173694195,9.55955434,2623.9,2623.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1740173695092,3.2078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173695293,9.55955434,2624.2,2623.8,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1740173695593,9.55955434,2624.2,2624.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740173697501,9.55955434,2624.2,2624.1,1.14394059]
["bitfinex-derivatives","ETHF0:USTF0",1740173697992,0.00571211,2624.6,2624.1,0.38134059]
["bitfinex-derivatives","ETHF0:USTF0",1740173698188,0.00571211,2624.6,2624.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1740173698189,9.55955434,2624.5,2624.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1740173698391,9.55955434,2624.5,2624.4,1.14386059]
["bitfinex-derivatives","ETHF0:USTF0",1740173699299,9.55955434,2624.5,2624.4,1.1440887]
["bitfinex-derivatives","ETHF0:USTF0",1740173699799,35.29816815,2624.5,2624.4,0.3815687]
["bitfinex-derivatives","ETHF0:USTF0",1740173699993,0.76255,2624.3,2624.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173700199,25.55350435,2624.3,2624.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173700400,35.29822815,2624.3,2624.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173700597,34.53567815,2624.3,2623.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740173700796,9.55955434,2623.9,2623.8,1.14447606]
["bitfinex-derivatives","ETHF0:USTF0",1740173700996,15.23140001,2624.2,2623.8,0.38180633]
["bitfinex-derivatives","ETHF0:USTF0",1740173701196,9.55955434,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173701394,9.55955434,2624.4,2624.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1740173701594,9.55955434,2624.4,2624.3,4.35215633]
["bitfinex-derivatives","ETHF0:USTF0",1740173701889,0.00571211,2624.6,2624.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1740173702092,0.00571211,2624.6,2624.5,1.14429633]
["bitfinex-derivatives","ETHF0:USTF0",1740173702598,0.76227,2625.3,2624.5,1.14429633]
["bitfinex-derivatives","ETHF0:USTF0",1740173702599,17.306,2626.9,2624.5,14.19361903]
["bitfinex-derivatives","ETHF0:USTF0",1740173702797,9.55955434,2625.6,2625.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740173703003,9.55955434,2625.6,2625.5,0.38155454]
["bitfinex-derivatives","ETHF0:USTF0",1740173703196,9.55955434,2625.6,2625.5,1.14375454]
["bitfinex-derivatives","ETHF0:USTF0",1740173703395,9.26962641,2625.6,2625.5,1.14375454]
["bitfinex-derivatives","ETHF0:USTF0",1740173704491,0.00571211,2625.8,2625.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1740173704692,2.11e-06,2625.8,2625.7,7.28049454]
["bitfinex-derivatives","ETHF0:USTF0",1740173704897,2.11e-06,2625.8,2625.7,23.14476502]
["bitfinex-derivatives","ETHF0:USTF0",1740173705404,3.2078,2627.5,2625.7,22.38262502]
["bitfinex-derivatives","ETHF0:USTF0",1740173705600,3.2078,2627.5,2626.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1740173705601,9.26962641,2626.9,2626.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1740173705803,15.23140001,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173706007,9.26962641,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173706694,9.26962641,2627.3,2627.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1740173706898,1.3863,2627.9,2627.2,3.58688546]
["bitfinex-derivatives","ETHF0:USTF0",1740173707103,9.26962641,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173707510,9.26962641,2627.4,2627.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1740173708205,34.24575022,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173708605,34.24575022,2627.4,2627.0,3.97526211]
["bitfinex-derivatives","ETHF0:USTF0",1740173708909,9.26962641,2627.2,2627.0,3.97526211]
["bitfinex-derivatives","ETHF0:USTF0",1740173709108,9.26962641,2627.2,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173709509,4.5941,2627.9,2627.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1740173709705,0.76162,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173709906,25.26264642,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173710106,35.00737022,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173710304,35.00738022,2627.5,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173710507,15.23140001,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173710804,9.26962641,2627.3,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173711011,9.26962641,2627.1,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173712007,9.26962641,2627.1,2627.0,3.97527211]
["bitfinex-derivatives","ETHF0:USTF0",1740173712406,1.3863,2627.9,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173712606,9.26962641,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173712805,9.26962641,2627.1,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173713204,9.26962641,2627.1,2627.0,3.97527211]
["bitfinex-derivatives","ETHF0:USTF0",1740173713408,1.3863,2627.9,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173713608,9.26962641,2627.1,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173714005,9.26962641,2627.1,2627.0,3.97527211]
["bitfinex-derivatives","ETHF0:USTF0",1740173714511,1.3863,2627.9,2627.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1740173714807,0.76159,2627.7,2627.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1740173715007,11.1310238,2627.9,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173715008,24.50102642,2627.4,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173715308,9.26962641,2627.1,2627.0,3.97527211]
["bitfinex-derivatives","ETHF0:USTF0",1740173717206,1.3863,2627.9,2627.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1740173717405,11.1310238,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173717610,24.50102642,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173717806,24.50102642,2627.5,2627.4,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1740173718007,0.76167,2627.4,2627.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1740173718207,15.23140001,2627.2,2627.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1740173718410,24.50102642,2627.2,2627.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1740173718617,9.26962641,2627.2,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173718921,9.26962641,2627.1,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173719409,11.1310238,2627.9,2627.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740173719410,0.7616,2627.6,2627.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740173719612,0.76158,2627.7,2627.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740173719813,24.50102642,2627.4,2627.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740173720010,24.50102642,2627.4,2627.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1740173720210,15.23140001,2627.2,2627.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1740173720409,1.3863,2627.9,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173720612,6.43680597,2627.4,2627.3,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1740173721626,2.14782,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173721627,1.3863,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173721816,6.43680597,2627.4,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173722117,6.43680597,2627.2,2627.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1740173723115,6.43680597,2627.2,2627.0,3.97526211]
["bitfinex-derivatives","ETHF0:USTF0",1740173723316,6.43680597,2627.2,2627.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1740173724016,31.41292978,2627.2,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173724214,22.42993598,2627.1,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173724416,23.02320598,2627.1,2627.0,3.97527211]
["bitfinex-derivatives","ETHF0:USTF0",1740173724720,31.41292978,2627.1,2627.0,3.97527211]
["bitfinex-derivatives","ETHF0:USTF0",1740173724917,31.41292978,2627.1,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173725108,0.76187,2626.7,2626.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173725415,21.66820598,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173725615,6.43680597,2625.9,2625.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1740173725810,21.66820598,2625.8,2625.6,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1740173726010,21.66820598,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173726515,32.17506978,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173726923,24.97612381,2625.7,2625.2,0.35268872]
["bitfinex-derivatives","ETHF0:USTF0",1740173727115,21.66820598,2625.3,2625.2,0.35268872]
["bitfinex-derivatives","ETHF0:USTF0",1740173727315,21.66820598,2625.3,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173727510,21.66820598,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173727813,31.41292978,2625.0,2624.9,4.06333424]
["bitfinex-derivatives","ETHF0:USTF0",1740173728018,31.41292978,2625.0,2624.9,3.30096424]
["bitfinex-derivatives","ETHF0:USTF0",1740173728319,31.41292978,2625.0,2624.9,4.06333424]
["bitfinex-derivatives","ETHF0:USTF0",1740173728519,31.41292978,2625.0,2624.9,3.30096424]
["bitfinex-derivatives","ETHF0:USTF0",1740173729320,3.2078,2625.8,2624.9,3.30096424]
["bitfinex-derivatives","ETHF0:USTF0",1740173729522,5.87687565,2625.6,2625.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740173729718,5.87687565,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173729916,5.87687565,2625.0,2624.9,0.47235571]
["bitfinex-derivatives","ETHF0:USTF0",1740173730122,30.41228126,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173730511,29.64994126,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173730819,15.62159945,2625.0,2624.9,0.85553424]
["bitfinex-derivatives","ETHF0:USTF0",1740173731023,5.87687565,2625.0,2624.9,0.85553424]
["bitfinex-derivatives","ETHF0:USTF0",1740173731320,5.45770129,2625.0,2624.9,0.85553424]
["bitfinex-derivatives","ETHF0:USTF0",1740173731710,29.2307669,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173731917,5.45770129,2625.0,2624.9,0.85553424]
["bitfinex-derivatives","ETHF0:USTF0",1740173732117,4.09540129,2625.0,2624.9,0.85553424]
["bitfinex-derivatives","ETHF0:USTF0",1740173732524,4.09540129,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173732721,28.6308069,2625.0,2624.9,0.09316424]
["bitfinex-derivatives","ETHF0:USTF0",1740173733223,27.8684669,2625.0,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173733425,21.3315431,2624.8,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173733615,18.1237431,2624.8,2624.7,0.76814211]
["bitfinex-derivatives","ETHF0:USTF0",1740173733815,3.2078,2625.2,2624.7,0.76814211]
["bitfinex-derivatives","ETHF0:USTF0",1740173733816,3.2078,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173734016,23.77306561,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173734214,27.8684669,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173734617,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173734822,18.1237431,2625.3,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173735215,3.2078,2625.5,2624.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740173735415,9.7447238,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173735621,4.09540129,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173735923,4.09540129,2625.2,2625.1,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1740173736519,27.8684669,2625.2,2624.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173736821,4.09540129,2624.8,2624.7,3.97594211]
["bitfinex-derivatives","ETHF0:USTF0",1740173738328,1.3386,2625.6,2624.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173738532,14.02834181,2625.0,2624.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1740173738824,11.0833238,2625.6,2624.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1740173738825,14.02834181,2625.5,2625.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173739221,23.77306561,2625.5,2625.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1740173739417,14.02834181,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173739624,14.02834181,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173739924,9.7447238,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173740127,4.6004,2625.7,2625.1,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740173740429,14.02834181,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173740730,14.02834181,2625.2,2625.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740173740923,14.79065181,2625.1,2625.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740173741125,15.48724181,2625.1,2624.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740173741435,11.2036238,2625.1,2624.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1740173741632,14.02834181,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173741928,1.4589,2625.1,2625.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1740173742123,5.36255,2625.7,2625.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1740173742324,14.02834181,2625.2,2625.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1740173742520,14.3451238,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173742722,13.93134181,2625.6,2625.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740173742918,2.65130995,2625.7,2625.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1740173743421,0.00571211,2625.9,2625.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740173743422,0.00571211,2625.9,2625.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173743621,9.75043591,2625.9,2625.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173743823,23.68177772,2625.9,2625.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173747233,23.68177772,2625.9,2625.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173747433,13.93134181,2625.8,2625.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173747936,23.67606561,2625.8,2625.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173748827,22.16900879,2625.8,2625.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740173749026,3.2078,2626.3,2626.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1740173749334,6.52039848,2626.4,2625.9,5.11297]
["bitfinex-derivatives","ETHF0:USTF0",1740173749636,6.52039848,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173749834,3.2078,2627.2,2626.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1740173750028,6.52039848,2627.1,2627.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1740173750231,6.52039848,2627.0,2626.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1740173750435,6.52039848,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173750835,16.26512228,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173751031,17.02696228,2626.8,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173751234,6.52039848,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173751639,16.26512228,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173751840,16.26512228,2626.7,2626.6,0.76759211]
["bitfinex-derivatives","ETHF0:USTF0",1740173752133,16.26512228,2626.7,2626.6,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173752333,17.02697228,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173752534,16.26512228,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173753131,0.00571211,2627.1,2627.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1740173753333,16.27083439,2627.1,2627.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1740173754839,3.69254,2627.8,2627.0,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1740173755039,6.21730577,2627.2,2627.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1740173755236,6.21730577,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173755638,15.96202957,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173756736,15.96202957,2627.3,2627.0,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1740173756737,15.96202957,2627.3,2627.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1740173756943,6.21730577,2627.1,2627.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740173757343,15.96202957,2627.1,2627.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1740173758340,1.3468,2627.8,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173758536,6.21730577,2627.1,2627.0,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1740173758740,6.21730577,2627.1,2627.0,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1740173758940,1.3468,2627.8,2627.1,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740173759145,6.0983217,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173759641,0.76157,2627.7,2627.0,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1740173759847,6.0983217,2627.3,2627.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740173760446,1.3468,2627.8,2627.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1740173760651,11.0915238,2627.8,2627.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740173760946,6.0983217,2627.4,2627.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740173761145,9.7447238,2627.8,2627.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1740173761343,6.0983217,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173761543,9.7447238,2627.8,2627.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1740173761737,3.2078,2629.6,2627.7,0.37942419]
["bitfinex-derivatives","ETHF0:USTF0",1740173761941,6.0983217,2629.9,2629.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1740173762245,3.2078,2631.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173762445,6.0983217,2629.9,2629.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173762641,6.0983217,2629.7,2629.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173762952,6.0983217,2630.1,2630.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740173763247,6.0983217,2630.1,2630.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1740173763547,12.9525238,2630.7,2630.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1740173763548,0.76075,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173763744,6.0983217,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173764149,12.9525238,2630.7,2630.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1740173764150,3.2078,2630.7,2630.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1740173764349,6.0983217,2630.2,2630.0,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1740173764552,6.0983217,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173764747,15.8430455,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173764945,15.8430455,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173764946,6.0983217,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173765148,6.0983217,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173765351,9.7447238,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173765549,0.76074,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173765849,3.2078,2630.7,2630.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740173765850,6.0983217,2630.2,2630.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740173766146,6.0983217,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173766147,6.0983217,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173766351,15.8430455,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173767146,0.76094,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173767348,0.76094,2629.9,2629.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173767349,6.8593017,2629.7,2629.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173767645,0.76115,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173767850,6.0983217,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173768349,16.6042555,2628.9,2628.8,1.14516444]
["bitfinex-derivatives","ETHF0:USTF0",1740173768543,14.69788106,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173768739,6.8598317,2627.9,2627.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1740173768940,6.0983217,2627.6,2627.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740173769243,6.0983217,2627.7,2627.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1740173769446,6.0983217,2627.7,2627.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1740173769641,3.2078,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173769846,1.90271,2629.4,2628.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1740173769847,3.2078,2628.6,2628.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1740173770053,6.10403381,2628.5,2628.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1740173770254,6.10403381,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173770550,0.00571211,2628.5,2628.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1740173771144,3.2078,2628.9,2628.4,6.76136]
["bitfinex-derivatives","ETHF0:USTF0",1740173771345,3.2078,2628.9,2628.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1740173771346,2.89324639,2628.9,2628.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1740173772542,3.2078,2629.3,2628.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740173772748,9.3061217,2629.3,2628.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740173773041,14.69788106,2629.3,2628.7,6.24351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173773245,14.69788106,2629.3,2628.8,5.66041979]
["bitfinex-derivatives","ETHF0:USTF0",1740173773446,6.0983217,2628.9,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173773755,6.0983217,2628.8,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173774259,5.39175936,2628.8,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173774553,3.2078,2629.0,2628.7,3.69598211]
["bitfinex-derivatives","ETHF0:USTF0",1740173774747,6.0983217,2628.9,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173774950,3.2078,2629.0,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173775151,3.2078,2629.0,2628.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1740173775350,6.0983217,2628.9,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173775857,3.2078,2629.0,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173776045,6.0983217,2628.9,2628.7,3.69598211]
["bitfinex-derivatives","ETHF0:USTF0",1740173776251,3.2078,2629.0,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173776549,3.2078,2629.0,2628.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1740173776745,1.90236,2629.9,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173776746,3.2078,2629.3,2628.7,6.14251211]
["bitfinex-derivatives","ETHF0:USTF0",1740173776945,6.0983217,2629.0,2628.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1740173777143,6.0983217,2629.2,2628.7,2.93471211]
["bitfinex-derivatives","ETHF0:USTF0",1740173777350,6.0983217,2629.0,2628.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1740173777643,6.0983217,2629.0,2628.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173777842,3.2078,2629.6,2628.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173778048,6.0983217,2629.0,2628.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173778550,5.39175936,2629.0,2628.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1740173778750,11.49008106,2629.0,2628.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173779453,6.0983217,2628.8,2628.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173779955,11.49008106,2628.8,2628.7,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173782360,11.49008106,2628.8,2628.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173782361,12.25132106,2628.8,2628.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173782853,1.90318,2628.7,2627.9,6.89829]
["bitfinex-derivatives","ETHF0:USTF0",1740173783053,6.0983217,2628.1,2627.9,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1740173783256,6.0983217,2628.1,2628.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1740173783454,5.38604725,2628.1,2628.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1740173784155,0.00571211,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173784360,0.00571211,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173784555,6.0983217,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173784747,6.0983217,2628.1,2627.9,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1740173784949,0.00571211,2628.3,2628.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1740173785157,11.49008106,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173785358,11.49008106,2628.3,2628.0,0.37936969]
["bitfinex-derivatives","ETHF0:USTF0",1740173785662,11.49008106,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173786161,6.0983217,2628.1,2628.0,0.37937093]
["bitfinex-derivatives","ETHF0:USTF0",1740173786362,6.0983217,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173786557,11.48436895,2628.1,2628.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1740173786757,0.00571211,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173786954,11.49008106,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173787255,0.00571211,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173787460,0.00571211,2628.3,2628.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1740173787856,0.00571211,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173788067,0.00571211,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173788362,0.00571211,2628.3,2628.2,4.3489883]
["bitfinex-derivatives","ETHF0:USTF0",1740173788862,0.00571211,2628.3,2628.2,1.1411883]
["bitfinex-derivatives","ETHF0:USTF0",1740173789261,12.25146106,2628.3,2628.2,0.3797783]
["bitfinex-derivatives","ETHF0:USTF0",1740173789567,12.25147106,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173789866,6.0983217,2628.1,2628.0,1.14179596]
["bitfinex-derivatives","ETHF0:USTF0",1740173790257,11.48436895,2628.1,2628.0,1.14179596]
["bitfinex-derivatives","ETHF0:USTF0",1740173790952,0.00571211,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173791158,0.00571211,2628.3,2628.2,1.14173114]
["bitfinex-derivatives","ETHF0:USTF0",1740173791358,0.00571211,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173791557,0.00571211,2628.3,2628.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1740173791758,0.00571211,2628.3,2628.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1740173791960,0.00571211,2628.3,2628.2,1.14192212]
["bitfinex-derivatives","ETHF0:USTF0",1740173793766,3.2078,2629.3,2628.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740173793978,3.2078,2629.3,2629.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740173794169,2.93882813,2629.3,2629.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740173794464,0.76088,2630.1,2629.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740173794861,6.0983217,2629.8,2629.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740173795255,0.76098,2629.7,2629.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173795465,0.76098,2629.7,2628.9,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1740173795466,9.3061217,2629.7,2628.4,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740173795655,6.0983217,2628.7,2628.5,0.38095863]
["bitfinex-derivatives","ETHF0:USTF0",1740173795860,6.0983217,2628.7,2628.6,0.38095863]
["bitfinex-derivatives","ETHF0:USTF0",1740173796060,3.2078,2629.2,2628.6,0.38095863]
["bitfinex-derivatives","ETHF0:USTF0",1740173796265,2.17253514,2629.2,2628.7,0.38097305]
["bitfinex-derivatives","ETHF0:USTF0",1740173796464,2.17253514,2629.2,2628.8,0.38097305]
["bitfinex-derivatives","ETHF0:USTF0",1740173796465,6.0983217,2629.0,2628.8,0.38097305]
["bitfinex-derivatives","ETHF0:USTF0",1740173796774,6.0983217,2629.0,2628.9,0.38114901]
["bitfinex-derivatives","ETHF0:USTF0",1740173797073,8.27085684,2629.0,2628.9,1.14235901]
["bitfinex-derivatives","ETHF0:USTF0",1740173798159,8.27085684,2629.0,2628.9,0.38127538]
["bitfinex-derivatives","ETHF0:USTF0",1740173798559,8.27085684,2629.0,2628.9,1.14248538]
["bitfinex-derivatives","ETHF0:USTF0",1740173799668,8.27085684,2629.0,2628.9,0.38127538]
["bitfinex-derivatives","ETHF0:USTF0",1740173799865,9.03203684,2629.0,2628.9,0.38127538]
["bitfinex-derivatives","ETHF0:USTF0",1740173800167,0.76123,2628.9,2628.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1740173800361,2.17253514,2628.9,2628.8,0.38147317]
["bitfinex-derivatives","ETHF0:USTF0",1740173800567,3.21351211,2629.2,2628.8,0.38147317]
["bitfinex-derivatives","ETHF0:USTF0",1740173800863,6.0983217,2629.0,2628.9,1.14267317]
["bitfinex-derivatives","ETHF0:USTF0",1740173801064,6.8595017,2629.0,2628.9,0.38147317]
["bitfinex-derivatives","ETHF0:USTF0",1740173801263,8.27085684,2629.0,2628.9,0.38147317]
["bitfinex-derivatives","ETHF0:USTF0",1740173801569,8.27085684,2629.0,2628.9,1.14268317]
["bitfinex-derivatives","ETHF0:USTF0",1740173801871,3.21351211,2629.2,2628.9,0.38147317]
["bitfinex-derivatives","ETHF0:USTF0",1740173802066,11.48436895,2629.2,2629.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1740173802566,3.2078,2629.5,2629.1,1.14262593]
["bitfinex-derivatives","ETHF0:USTF0",1740173802763,3.96868,2630.1,2629.3,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740173802958,6.0983217,2629.8,2629.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1740173803161,6.0983217,2629.9,2629.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1740173803371,6.0983217,2630.0,2629.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740173803668,6.0983217,2630.0,2629.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740173803866,2.17253514,2630.0,2629.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1740173804164,6.8593317,2629.6,2628.9,6.4719849]
["bitfinex-derivatives","ETHF0:USTF0",1740173804372,6.0983217,2629.2,2629.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1740173804566,6.0983217,2629.2,2629.1,3.5890442]
["bitfinex-derivatives","ETHF0:USTF0",1740173804567,2.93365514,2629.2,2629.1,3.5890442]
["bitfinex-derivatives","ETHF0:USTF0",1740173804760,8.27085684,2629.2,2629.1,3.5890442]
["bitfinex-derivatives","ETHF0:USTF0",1740173804967,8.27085684,2629.2,2629.1,1.1423942]
["bitfinex-derivatives","ETHF0:USTF0",1740173805162,8.27085684,2629.2,2629.1,4.3501942]
["bitfinex-derivatives","ETHF0:USTF0",1740173805568,1.4509,2629.7,2629.1,3.5890442]
["bitfinex-derivatives","ETHF0:USTF0",1740173805773,6.0983217,2629.5,2629.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1740173806273,6.0983217,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173806566,6.0983217,2629.3,2629.2,1.14228113]
["bitfinex-derivatives","ETHF0:USTF0",1740173806964,3.2078,2629.8,2629.2,0.38116113]
["bitfinex-derivatives","ETHF0:USTF0",1740173807171,6.0983217,2629.4,2629.3,1.14224859]
["bitfinex-derivatives","ETHF0:USTF0",1740173807371,6.0983217,2629.4,2629.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1740173807679,0.76084,2630.2,2629.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740173807975,6.0983217,2630.0,2629.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740173808368,2.17253514,2630.0,2629.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740173814781,3.2078,2630.3,2630.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740173814968,6.0983217,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173815173,6.0983217,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173815379,6.0983217,2630.0,2629.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740173815678,1.51056188,2630.0,2629.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1740173815974,3.2078,2630.3,2630.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740173816176,3.68832166,2630.3,2630.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740173816375,9.78664336,2630.3,2630.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1740173817172,9.78664336,2630.3,2629.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740173817376,9.78664336,2630.3,2629.8,1.25176559]
["bitfinex-derivatives","ETHF0:USTF0",1740173817377,6.0983217,2629.9,2629.8,1.25176559]
["bitfinex-derivatives","ETHF0:USTF0",1740173817580,6.0983217,2629.9,2629.8,2.01269559]
["bitfinex-derivatives","ETHF0:USTF0",1740173817780,1.51056188,2629.9,2629.8,2.01271559]
["bitfinex-derivatives","ETHF0:USTF0",1740173818077,3.2078,2630.6,2629.8,2.01271559]
["bitfinex-derivatives","ETHF0:USTF0",1740173818282,6.0983217,2630.2,2630.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740173818470,6.0983217,2630.2,2630.1,1.31777942]
["bitfinex-derivatives","ETHF0:USTF0",1740173818674,0.63776188,2630.2,2630.1,1.31777942]
["bitfinex-derivatives","ETHF0:USTF0",1740173818982,0.63776188,2630.2,2630.1,2.56954501]
["bitfinex-derivatives","ETHF0:USTF0",1740173819175,6.73608358,2630.2,2630.1,1.80868501]
["bitfinex-derivatives","ETHF0:USTF0",1740173819575,3.2078,2630.6,2630.1,1.80868501]
["bitfinex-derivatives","ETHF0:USTF0",1740173819769,2.8919,2630.8,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740173819770,6.08214691,2630.5,2630.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1740173819976,5.65312896,2630.7,2630.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1740173820275,5.65312896,2630.8,2630.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1740173820474,0.76061,2631.0,2630.7,1.3175784]
["bitfinex-derivatives","ETHF0:USTF0",1740173820678,0.76061,2631.0,2630.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740173820679,0.76065,2630.9,2630.8,1.0383467]
["bitfinex-derivatives","ETHF0:USTF0",1740173820883,6.41377896,2630.9,2630.8,0.4814483]
["bitfinex-derivatives","ETHF0:USTF0",1740173821274,5.65312896,2630.9,2630.8,0.4814483]
["bitfinex-derivatives","ETHF0:USTF0",1740173821476,5.65312896,2630.9,2630.8,1.03889763]
["bitfinex-derivatives","ETHF0:USTF0",1740173821670,0.7608,2630.4,2630.1,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740173821978,0.76081,2630.3,2630.2,0.55738582]
["bitfinex-derivatives","ETHF0:USTF0",1740173822279,5.65312896,2630.3,2630.2,1.31821582]
["bitfinex-derivatives","ETHF0:USTF0",1740173822480,5.65312896,2630.3,2630.2,1.32241677]
["bitfinex-derivatives","ETHF0:USTF0",1740173822680,6.41393896,2630.3,2630.2,1.32241677]
["bitfinex-derivatives","ETHF0:USTF0",1740173822877,12.41393896,2630.3,2630.2,0.76503095]
["bitfinex-derivatives","ETHF0:USTF0",1740173823081,5.65312896,2630.3,2630.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1740173823382,5.65312896,2630.1,2630.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1740173823576,5.65312896,2630.1,2630.0,1.31886565]
["bitfinex-derivatives","ETHF0:USTF0",1740173823773,2.931,2630.7,2630.0,0.93893792]
["bitfinex-derivatives","ETHF0:USTF0",1740173824080,6.1675,2630.8,2630.3,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740173824282,0.76075,2630.5,2630.4,0.55797565]
["bitfinex-derivatives","ETHF0:USTF0",1740173824784,6.41387896,2630.5,2630.4,0.55797565]
["bitfinex-derivatives","ETHF0:USTF0",1740173825381,4.7427,2630.8,2630.4,0.55797565]
["bitfinex-derivatives","ETHF0:USTF0",1740173825582,5.00072896,2630.6,2630.5,1.31872565]
["bitfinex-derivatives","ETHF0:USTF0",1740173825883,0.76072,2630.6,2630.5,0.55797565]
["bitfinex-derivatives","ETHF0:USTF0",1740173826083,5.76144896,2630.6,2630.5,0.55797565]
["bitfinex-derivatives","ETHF0:USTF0",1740173826287,0.76081,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173826483,5.00072896,2630.3,2630.2,4.52640751]
["bitfinex-derivatives","ETHF0:USTF0",1740173826676,5.76153896,2630.3,2630.2,3.76557751]
["bitfinex-derivatives","ETHF0:USTF0",1740173826979,1.4566,2630.7,2630.2,3.76557751]
["bitfinex-derivatives","ETHF0:USTF0",1740173827280,5.00072896,2630.4,2630.3,1.31860216]
["bitfinex-derivatives","ETHF0:USTF0",1740173827484,5.76150896,2630.4,2630.3,0.55779216]
["bitfinex-derivatives","ETHF0:USTF0",1740173827684,5.00072896,2630.4,2630.3,1.31860216]
["bitfinex-derivatives","ETHF0:USTF0",1740173827875,0.76077,2630.5,2630.3,1.31860216]
["bitfinex-derivatives","ETHF0:USTF0",1740173828079,5.76149896,2630.5,2630.4,0.55779216]
["bitfinex-derivatives","ETHF0:USTF0",1740173828280,0.76077,2630.5,2630.4,0.55779216]
["bitfinex-derivatives","ETHF0:USTF0",1740173828484,5.76149896,2630.5,2630.4,0.55779216]
["bitfinex-derivatives","ETHF0:USTF0",1740173828883,5.76149896,2630.5,2629.9,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173829082,3.96857,2630.5,2630.0,1.31879548]
["bitfinex-derivatives","ETHF0:USTF0",1740173829283,0.76086,2630.2,2630.1,0.55790774]
["bitfinex-derivatives","ETHF0:USTF0",1740173829777,5.00072896,2630.2,2629.9,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1740173829983,0.76086,2630.1,2630.0,0.55809329]
["bitfinex-derivatives","ETHF0:USTF0",1740173830379,5.76158896,2630.1,2630.0,0.55809329]
["bitfinex-derivatives","ETHF0:USTF0",1740173831183,5.76158896,2630.1,2630.0,0.55839754]
["bitfinex-derivatives","ETHF0:USTF0",1740173833688,5.00226473,2630.1,2630.0,0.55839754]
["bitfinex-derivatives","ETHF0:USTF0",1740173833990,5.76312473,2630.1,2630.0,1.03215477]
["bitfinex-derivatives","ETHF0:USTF0",1740173834589,0.00153577,2630.1,2630.0,1.79304477]
["bitfinex-derivatives","ETHF0:USTF0",1740173834790,6.276,2630.8,2630.0,4.62166125]
["bitfinex-derivatives","ETHF0:USTF0",1740173834993,6.276,2630.8,2630.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740173834994,5.00072896,2630.4,2630.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740173835289,5.00072896,2630.4,2630.3,1.70149013]
["bitfinex-derivatives","ETHF0:USTF0",1740173835495,0.76071,2630.7,2630.3,2.32808791]
["bitfinex-derivatives","ETHF0:USTF0",1740173835688,0.76073,2630.6,2630.4,2.32808791]
["bitfinex-derivatives","ETHF0:USTF0",1740173835882,6.276,2630.8,2630.5,1.4726242]
["bitfinex-derivatives","ETHF0:USTF0",1740173836087,0.76071,2630.7,2630.6,1.4726242]
["bitfinex-derivatives","ETHF0:USTF0",1740173836285,0.76071,2630.7,2630.6,0.55897365]
["bitfinex-derivatives","ETHF0:USTF0",1740173836489,5.76143896,2630.7,2630.6,1.94657698]
["bitfinex-derivatives","ETHF0:USTF0",1740173836684,5.76143896,2630.7,2630.6,2.70729698]
["bitfinex-derivatives","ETHF0:USTF0",1740173837091,5.76143896,2630.7,2630.6,2.71946684]
["bitfinex-derivatives","ETHF0:USTF0",1740173837286,5.76143896,2630.7,2630.6,1.95874684]
["bitfinex-derivatives","ETHF0:USTF0",1740173837595,5.76143896,2630.7,2630.6,2.75835783]
["bitfinex-derivatives","ETHF0:USTF0",1740173838094,3.2078,2630.8,2630.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1740173838295,3.2078,2631.4,2630.7,5.07470772]
["bitfinex-derivatives","ETHF0:USTF0",1740173838495,3.2078,2631.4,2630.8,3.90091014]
["bitfinex-derivatives","ETHF0:USTF0",1740173838496,5.00072896,2630.9,2630.8,3.90091014]
["bitfinex-derivatives","ETHF0:USTF0",1740173838692,5.00072896,2631.0,2630.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740173838896,5.00072896,2631.0,2630.9,2.62751192]
["bitfinex-derivatives","ETHF0:USTF0",1740173839098,5.00072896,2631.0,2630.9,2.62747502]
["bitfinex-derivatives","ETHF0:USTF0",1740173839491,5.00072896,2631.0,2630.9,3.26172786]
["bitfinex-derivatives","ETHF0:USTF0",1740173839694,3.2078,2631.7,2630.9,2.50109786]
["bitfinex-derivatives","ETHF0:USTF0",1740173839891,5.00072896,2631.2,2631.1,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1740173840092,5.00072896,2631.3,2631.1,5.70889786]
["bitfinex-derivatives","ETHF0:USTF0",1740173840291,5.00072896,2631.3,2631.2,1.86684502]
["bitfinex-derivatives","ETHF0:USTF0",1740173840791,5.76124896,2631.3,2631.2,4.17090647]
["bitfinex-derivatives","ETHF0:USTF0",1740173841198,5.00072896,2631.3,2631.2,4.93145647]
["bitfinex-derivatives","ETHF0:USTF0",1740173841399,5.76124896,2631.3,2631.2,4.17090647]
["bitfinex-derivatives","ETHF0:USTF0",1740173841600,5.00072896,2631.3,2631.2,5.5234766]
["bitfinex-derivatives","ETHF0:USTF0",1740173841792,5.76124896,2631.3,2631.2,4.7629266]
["bitfinex-derivatives","ETHF0:USTF0",1740173842099,5.00072896,2631.3,2631.2,5.5234766]
["bitfinex-derivatives","ETHF0:USTF0",1740173842599,3.2078,2632.9,2631.8,1.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740173842893,2.61792896,2632.7,2632.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740173843094,2.19002896,2632.8,2632.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1740173843292,14.25030886,2633.1,2633.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1740173843493,3.69246502,2633.1,2633.0,9.43309964]
["bitfinex-derivatives","ETHF0:USTF0",1740173843793,3.2078,2633.8,2633.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1740173843994,3.2078,2633.8,2633.7,1.33096985]
["bitfinex-derivatives","ETHF0:USTF0",1740173844197,18.93338835,2633.9,2633.7,0.58649983]
["bitfinex-derivatives","ETHF0:USTF0",1740173844386,18.93338835,2633.9,2633.8,2.69608301]
["bitfinex-derivatives","ETHF0:USTF0",1740173844590,18.55346401,2633.9,2633.8,2.69590822]
["bitfinex-derivatives","ETHF0:USTF0",1740173844798,16.13592768,2633.9,2633.8,4.99996967]
["bitfinex-derivatives","ETHF0:USTF0",1740173844999,13.94572768,2633.9,2633.8,4.99990394]
["bitfinex-derivatives","ETHF0:USTF0",1740173845189,9.92328746,2633.9,2633.8,4.99990394]
["bitfinex-derivatives","ETHF0:USTF0",1740173845393,1e-08,2633.9,2633.8,4.99990394]
["bitfinex-derivatives","ETHF0:USTF0",1740173845697,1e-08,2633.9,2633.8,4.58833055]
["bitfinex-derivatives","ETHF0:USTF0",1740173846200,3.2078,2634.6,2634.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1740173846402,3.2078,2634.6,2634.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740173846591,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173846795,3.2078,2634.6,2634.2,1.27336822]
["bitfinex-derivatives","ETHF0:USTF0",1740173846997,3.96738,2634.6,2634.2,1.27336822]
["bitfinex-derivatives","ETHF0:USTF0",1740173847299,3.96738,2634.6,2634.3,0.47375723]
["bitfinex-derivatives","ETHF0:USTF0",1740173847696,3.2078,2634.6,2634.3,0.47375723]
["bitfinex-derivatives","ETHF0:USTF0",1740173847890,3.2078,2634.6,2634.4,0.47375723]
["bitfinex-derivatives","ETHF0:USTF0",1740173848296,3.2078,2634.6,2634.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1740173848498,3.2078,2634.6,2634.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1740173848698,3.2078,2634.6,2634.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1740173848891,3.2078,2635.3,2634.1,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740173849097,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173849497,3.2078,2635.3,2634.5,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740173849498,1.5487,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173849698,0.7594,2635.2,2634.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1740173849996,1.5487,2635.4,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173849997,0.75945,2635.0,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173850398,1.5487,2635.4,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173850994,0.75945,2635.0,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173852092,0.75944,2635.1,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173852297,0.75945,2635.0,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173852697,9.96725,2635.0,2634.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173853000,2.934,2635.1,2635.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1740173853198,1.5487,2635.4,2635.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740173853400,2.30805,2635.4,2635.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1740173854012,0.00566671,2635.5,2635.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740173854303,0.00566671,2635.5,2635.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173854507,0.75942,2635.1,2635.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173854804,0.00566671,2635.5,2635.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173855106,0.75942,2635.1,2635.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173855310,1.51736671,2635.5,2635.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173855705,1.51736671,2635.5,2635.0,0.76514115]
["bitfinex-derivatives","ETHF0:USTF0",1740173856005,0.75942,2635.1,2635.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173857208,1.89904,2634.8,2634.0,0.58841903]
["bitfinex-derivatives","ETHF0:USTF0",1740173857407,1.89904,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173857408,0.7597,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173857598,0.7598,2634.1,2634.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1740173857798,1.89911,2634.6,2633.8,0.58841903]
["bitfinex-derivatives","ETHF0:USTF0",1740173858109,1.89918,2634.5,2633.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740173858309,0.75979,2634.1,2634.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740173858604,0.75975,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173858808,1.89903,2634.7,2634.0,4.56487377]
["bitfinex-derivatives","ETHF0:USTF0",1740173858997,0.75974,2634.3,2634.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1740173859204,0.75977,2634.2,2634.0,5.32467377]
["bitfinex-derivatives","ETHF0:USTF0",1740173859404,1.89889,2634.9,2634.2,0.52195145]
["bitfinex-derivatives","ETHF0:USTF0",1740173859602,1.4733,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173859812,1.4733,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173860002,0.75965,2634.6,2634.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1740173860203,0.75965,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173860607,1.89894,2634.9,2634.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740173860801,0.75962,2634.7,2634.5,4.56602358]
["bitfinex-derivatives","ETHF0:USTF0",1740173860999,0.75964,2634.6,2634.5,5.32568358]
["bitfinex-derivatives","ETHF0:USTF0",1740173861205,0.75964,2634.6,2634.5,4.56602358]
["bitfinex-derivatives","ETHF0:USTF0",1740173861604,0.75964,2634.6,2634.5,1.35822358]
["bitfinex-derivatives","ETHF0:USTF0",1740173863313,1.4733,2635.0,2634.5,1.35822358]
["bitfinex-derivatives","ETHF0:USTF0",1740173863610,0.75952,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173864515,1.8986,2635.3,2634.9,2.40568118]
["bitfinex-derivatives","ETHF0:USTF0",1740173864713,0.75952,2635.0,2634.9,2.40568118]
["bitfinex-derivatives","ETHF0:USTF0",1740173864911,0.7598,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173865111,0.75981,2634.0,2633.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173865414,6.93261,2634.0,2633.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173865615,12.93261,2634.0,2633.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173866412,6.93261,2634.0,2633.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173866911,12.93261,2634.0,2633.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173867611,0.7601,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173867808,3.2078,2633.5,2632.9,3.79109562]
["bitfinex-derivatives","ETHF0:USTF0",1740173868008,3.8658,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173868306,0.75999,2633.4,2633.3,1.51881169]
["bitfinex-derivatives","ETHF0:USTF0",1740173868507,0.75999,2633.4,2633.3,0.58415274]
["bitfinex-derivatives","ETHF0:USTF0",1740173868711,0.00570115,2633.6,2633.3,0.58417672]
["bitfinex-derivatives","ETHF0:USTF0",1740173868911,0.75996,2633.5,2633.4,0.58417672]
["bitfinex-derivatives","ETHF0:USTF0",1740173869219,0.75996,2633.5,2633.4,1.93050399]
["bitfinex-derivatives","ETHF0:USTF0",1740173869509,0.75996,2633.5,2633.4,1.51995769]
["bitfinex-derivatives","ETHF0:USTF0",1740173869714,0.75996,2633.5,2633.4,1.93050844]
["bitfinex-derivatives","ETHF0:USTF0",1740173869917,0.75996,2633.5,2633.4,1.51995769]
["bitfinex-derivatives","ETHF0:USTF0",1740173870110,0.76564115,2633.6,2633.4,1.93050888]
["bitfinex-derivatives","ETHF0:USTF0",1740173870313,0.00570115,2633.6,2633.5,2.58812255]
["bitfinex-derivatives","ETHF0:USTF0",1740173870514,0.76563115,2633.6,2633.5,1.93050888]
["bitfinex-derivatives","ETHF0:USTF0",1740173870913,0.00570115,2633.6,2633.5,1.93050888]
["bitfinex-derivatives","ETHF0:USTF0",1740173871120,0.00570115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173871419,0.76563115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173871717,0.00570115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173872015,0.76563115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173872216,0.00570115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173872420,0.00570115,2633.6,2633.5,3.34904828]
["bitfinex-derivatives","ETHF0:USTF0",1740173872614,0.76563115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173872810,0.00570115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173873010,0.76563115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173874109,0.00570115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173874316,0.76563115,2633.6,2633.5,2.58908828]
["bitfinex-derivatives","ETHF0:USTF0",1740173874716,0.76563115,2633.6,2633.5,2.59225704]
["bitfinex-derivatives","ETHF0:USTF0",1740173874914,0.76563115,2633.6,2633.5,2.70499867]
["bitfinex-derivatives","ETHF0:USTF0",1740173875821,6.76563115,2633.6,2633.5,2.29257584]
["bitfinex-derivatives","ETHF0:USTF0",1740173876027,0.76004,2633.2,2633.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173876215,0.76004,2633.2,2633.1,0.41035205]
["bitfinex-derivatives","ETHF0:USTF0",1740173877117,0.76004,2633.2,2633.1,1.0575626]
["bitfinex-derivatives","ETHF0:USTF0",1740173877317,0.76004,2633.2,2633.1,1.53443836]
["bitfinex-derivatives","ETHF0:USTF0",1740173877524,0.76004,2633.2,2633.1,1.53427693]
["bitfinex-derivatives","ETHF0:USTF0",1740173878225,0.76004,2633.2,2633.1,0.88722781]
["bitfinex-derivatives","ETHF0:USTF0",1740173878616,0.76004,2633.2,2633.1,0.8869002]
["bitfinex-derivatives","ETHF0:USTF0",1740173881829,0.76004,2633.2,2633.1,0.48257691]
["bitfinex-derivatives","ETHF0:USTF0",1740173882026,0.76004,2633.2,2633.1,0.88690777]
["bitfinex-derivatives","ETHF0:USTF0",1740173882426,0.76004,2633.2,2633.1,0.48257691]
["bitfinex-derivatives","ETHF0:USTF0",1740173882620,0.76004,2633.2,2633.1,0.88691019]
["bitfinex-derivatives","ETHF0:USTF0",1740173883019,0.76004,2633.2,2633.1,0.48257691]
["bitfinex-derivatives","ETHF0:USTF0",1740173884540,6.76004,2633.2,2633.1,0.48257691]
["bitfinex-derivatives","ETHF0:USTF0",1740173885531,6.0,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173885841,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173886039,0.76019,2632.8,2632.7,1.32651162]
["bitfinex-derivatives","ETHF0:USTF0",1740173886339,0.76019,2632.8,2632.7,2.16218827]
["bitfinex-derivatives","ETHF0:USTF0",1740173887736,0.76019,2632.8,2632.7,1.24031646]
["bitfinex-derivatives","ETHF0:USTF0",1740173887943,0.76019,2632.8,2632.7,1.81666507]
["bitfinex-derivatives","ETHF0:USTF0",1740173888638,0.76019,2632.8,2632.7,1.0533934]
["bitfinex-derivatives","ETHF0:USTF0",1740173888936,0.76019,2632.8,2632.7,1.97543081]
["bitfinex-derivatives","ETHF0:USTF0",1740173889142,0.76019,2632.8,2632.7,1.0533934]
["bitfinex-derivatives","ETHF0:USTF0",1740173889639,0.76039,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173889943,0.76039,2632.0,2631.9,0.91788001]
["bitfinex-derivatives","ETHF0:USTF0",1740173890439,0.76039,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173890440,0.76045,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173890634,0.76045,2631.8,2631.7,4.53043106]
["bitfinex-derivatives","ETHF0:USTF0",1740173891035,0.00570115,2632.0,2631.7,4.53043106]
["bitfinex-derivatives","ETHF0:USTF0",1740173891236,3.2078,2632.6,2632.0,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740173891438,3.2078,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173891631,0.76027,2632.4,2632.3,2.52915035]
["bitfinex-derivatives","ETHF0:USTF0",1740173891836,0.76027,2632.4,2632.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740173892242,0.76042,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173892546,1.90074,2632.4,2631.8,5.29155485]
["bitfinex-derivatives","ETHF0:USTF0",1740173892842,0.76041,2632.0,2631.9,1.32331485]
["bitfinex-derivatives","ETHF0:USTF0",1740173893041,0.76041,2632.0,2631.9,0.9183265]
["bitfinex-derivatives","ETHF0:USTF0",1740173893345,0.76042,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173893640,0.76042,2631.9,2631.8,4.12635804]
["bitfinex-derivatives","ETHF0:USTF0",1740173894237,0.76042,2631.9,2631.8,4.53194077]
["bitfinex-derivatives","ETHF0:USTF0",1740173894439,5.10861,2632.3,2631.8,4.53194077]
["bitfinex-derivatives","ETHF0:USTF0",1740173894440,0.7604,2632.0,2631.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740173894640,0.76037,2632.1,2632.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1740173894937,3.2078,2632.3,2632.0,0.91928201]
["bitfinex-derivatives","ETHF0:USTF0",1740173895245,0.76042,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173895443,0.76042,2631.9,2631.8,4.5327502]
["bitfinex-derivatives","ETHF0:USTF0",1740173895942,1.90089,2632.2,2631.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740173895943,0.76045,2631.8,2631.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740173898645,0.76049,2631.7,2631.5,2.30121115]
["bitfinex-derivatives","ETHF0:USTF0",1740173898835,1.90089,2632.2,2631.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173898836,0.76051,2631.6,2631.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173899040,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173899240,1.90162,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173899543,0.76082,2630.6,2630.5,0.91754941]
["bitfinex-derivatives","ETHF0:USTF0",1740173899748,1.90171,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173900046,0.76082,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173900235,0.7608,2630.6,2630.4,4.88620366]
["bitfinex-derivatives","ETHF0:USTF0",1740173900441,0.00570115,2631.0,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173900739,0.00570115,2631.0,2630.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740173900740,0.76079,2630.7,2630.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1740173901041,0.76082,2630.5,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173901345,0.76082,2630.6,2630.4,3.97434115]
["bitfinex-derivatives","ETHF0:USTF0",1740173901543,0.00570115,2631.0,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173902040,0.76082,2630.5,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173904846,2.929,2630.6,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173905051,0.76082,2630.5,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173906543,3.21350115,2631.0,2630.4,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740173906746,0.76078,2630.7,2630.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740173907042,0.76073,2630.9,2630.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1740173907247,0.76074,2630.8,2630.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1740173907949,0.76074,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173908355,0.76073,2630.9,2630.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1740173908544,0.00570115,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173908749,0.76074,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173909949,0.76082,2630.5,2630.4,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173910154,0.76082,2630.5,2630.4,0.57751392]
["bitfinex-derivatives","ETHF0:USTF0",1740173910551,0.76082,2630.5,2630.4,1.04968634]
["bitfinex-derivatives","ETHF0:USTF0",1740173911463,0.76082,2630.5,2630.4,1.81051689]
["bitfinex-derivatives","ETHF0:USTF0",1740173911756,1.90182,2630.9,2630.4,1.04966689]
["bitfinex-derivatives","ETHF0:USTF0",1740173911958,0.76082,2630.5,2630.4,1.23871357]
["bitfinex-derivatives","ETHF0:USTF0",1740173912160,0.7608,2630.6,2630.5,0.47217242]
["bitfinex-derivatives","ETHF0:USTF0",1740173912356,0.7608,2630.6,2630.5,1.04409622]
["bitfinex-derivatives","ETHF0:USTF0",1740173913461,0.7608,2630.6,2630.5,1.04456295]
["bitfinex-derivatives","ETHF0:USTF0",1740173915556,0.7608,2630.6,2630.5,1.0450189]
["bitfinex-derivatives","ETHF0:USTF0",1740173916253,0.00570115,2631.0,2630.5,1.96154664]
["bitfinex-derivatives","ETHF0:USTF0",1740173916452,0.00570115,2631.0,2630.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1740173916651,2.918,2632.3,2630.9,5.74884473]
["bitfinex-derivatives","ETHF0:USTF0",1740173916857,2.918,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173917054,0.76056,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173917250,1.90098,2632.0,2631.3,4.54136285]
["bitfinex-derivatives","ETHF0:USTF0",1740173917463,3.2078,2632.1,2631.4,0.57335022]
["bitfinex-derivatives","ETHF0:USTF0",1740173917762,0.76065,2631.1,2631.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740173917956,0.76065,2631.1,2631.0,6.3911014]
["bitfinex-derivatives","ETHF0:USTF0",1740173918155,3.2078,2631.8,2631.0,6.3911014]
["bitfinex-derivatives","ETHF0:USTF0",1740173918156,0.00570115,2632.0,2631.1,1.90162]
["bitfinex-derivatives","ETHF0:USTF0",1740173918357,3.2078,2632.4,2632.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173918556,3.2078,2632.7,2632.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740173918754,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173918965,0.75997,2633.5,2632.6,1.49093914]
["bitfinex-derivatives","ETHF0:USTF0",1740173919163,4.2242,2633.8,2632.7,1.96435213]
["bitfinex-derivatives","ETHF0:USTF0",1740173919461,0.00570115,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173919656,0.76004,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173919956,0.76004,2633.2,2633.1,3.79684018]
["bitfinex-derivatives","ETHF0:USTF0",1740173920658,0.76007,2633.1,2633.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173920860,12.41957,2633.1,2633.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173921160,12.41957,2633.1,2631.8,6.87670634]
["bitfinex-derivatives","ETHF0:USTF0",1740173921161,1.90065,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173921359,2.931,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173921565,0.76039,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173921763,0.76039,2632.0,2631.9,0.58893802]
["bitfinex-derivatives","ETHF0:USTF0",1740173921962,0.76039,2632.0,2631.9,3.79673802]
["bitfinex-derivatives","ETHF0:USTF0",1740173922466,2.931,2632.3,2631.9,3.79673802]
["bitfinex-derivatives","ETHF0:USTF0",1740173922668,0.76035,2632.2,2632.0,0.58893802]
["bitfinex-derivatives","ETHF0:USTF0",1740173922963,2.931,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173923155,2.931,2632.3,2632.0,0.5889612]
["bitfinex-derivatives","ETHF0:USTF0",1740173923156,0.76033,2632.2,2632.0,0.5889612]
["bitfinex-derivatives","ETHF0:USTF0",1740173923360,5.854,2632.6,2632.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740173923561,0.76032,2632.3,2632.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740173923754,5.854,2632.6,2632.1,0.58890802]
["bitfinex-derivatives","ETHF0:USTF0",1740173923755,0.76028,2632.4,2632.1,0.58890802]
["bitfinex-derivatives","ETHF0:USTF0",1740173923959,3.69123,2632.6,2632.2,1.34922802]
["bitfinex-derivatives","ETHF0:USTF0",1740173924262,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173924566,0.76027,2632.4,2632.3,0.47305607]
["bitfinex-derivatives","ETHF0:USTF0",1740173924765,6.1388,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173924967,0.76033,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173926271,0.76042,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173926463,0.76042,2631.9,2631.8,3.7966055]
["bitfinex-derivatives","ETHF0:USTF0",1740173927363,0.76042,2631.9,2631.8,3.79649409]
["bitfinex-derivatives","ETHF0:USTF0",1740173927562,0.00570115,2632.1,2631.8,3.79649409]
["bitfinex-derivatives","ETHF0:USTF0",1740173927763,0.7604,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173928060,0.00570115,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173928266,0.00570115,2632.1,2631.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1740173928466,0.00570115,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173928668,0.76042,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173929866,0.76042,2631.9,2631.8,3.79646839]
["bitfinex-derivatives","ETHF0:USTF0",1740173930069,0.00570115,2632.1,2631.8,3.79647565]
["bitfinex-derivatives","ETHF0:USTF0",1740173930271,0.00570115,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173930471,0.76041,2632.0,2631.8,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1740173931767,0.76041,2632.0,2631.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1740173932175,0.00570115,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173932471,0.00570115,2632.1,2632.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1740173933062,0.00570115,2632.1,2632.0,1.34908301]
["bitfinex-derivatives","ETHF0:USTF0",1740173933268,3.2078,2632.6,2632.0,0.58869301]
["bitfinex-derivatives","ETHF0:USTF0",1740173933469,3.2078,2632.6,2632.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740173933470,3.96803,2632.6,2632.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740173933872,0.76026,2632.5,2632.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1740173934274,3.96803,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173934468,3.96803,2632.6,2632.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1740173934673,0.00570115,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173934875,0.00570115,2632.7,2632.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740173936073,0.76025,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173937084,0.00570115,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173937279,0.76589115,2632.7,2632.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740173937480,0.00570115,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173937680,0.00570115,2632.7,2632.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740173938378,0.00570115,2632.7,2632.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1740173938586,0.76023,2632.6,2632.4,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1740173938885,0.76025,2632.5,2632.4,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1740173939082,0.76025,2632.5,2632.4,4.55697648]
["bitfinex-derivatives","ETHF0:USTF0",1740173939282,0.00570115,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173939583,0.00570115,2632.7,2632.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740173939775,0.00570115,2632.7,2632.6,1.34921759]
["bitfinex-derivatives","ETHF0:USTF0",1740173940180,0.76589115,2632.7,2632.6,0.58899759]
["bitfinex-derivatives","ETHF0:USTF0",1740173940485,0.76025,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173941281,0.76039,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173941481,0.76039,2632.0,2631.9,3.79721487]
["bitfinex-derivatives","ETHF0:USTF0",1740173941682,0.76039,2632.0,2631.9,4.27070432]
["bitfinex-derivatives","ETHF0:USTF0",1740173942079,0.76039,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173942292,0.76039,2632.0,2631.9,3.79730674]
["bitfinex-derivatives","ETHF0:USTF0",1740173942785,0.76039,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173943386,0.76039,2632.0,2631.9,3.79795325]
["bitfinex-derivatives","ETHF0:USTF0",1740173944191,0.76039,2632.0,2631.9,3.79795333]
["bitfinex-derivatives","ETHF0:USTF0",1740173944688,0.76039,2632.0,2631.9,3.79840275]
["bitfinex-derivatives","ETHF0:USTF0",1740173944991,0.76039,2632.0,2631.9,4.27284682]
["bitfinex-derivatives","ETHF0:USTF0",1740173945289,0.76039,2632.0,2631.9,4.27336076]
["bitfinex-derivatives","ETHF0:USTF0",1740173945490,0.76039,2632.0,2631.9,0.59111669]
["bitfinex-derivatives","ETHF0:USTF0",1740173945687,0.76042,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173945887,0.76042,2631.9,2631.8,3.79897532]
["bitfinex-derivatives","ETHF0:USTF0",1740173946394,0.76042,2631.9,2631.8,4.27389233]
["bitfinex-derivatives","ETHF0:USTF0",1740173946690,0.76042,2631.9,2631.8,0.47491701]
["bitfinex-derivatives","ETHF0:USTF0",1740173946892,0.76045,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173947086,0.76045,2631.8,2631.7,0.59734945]
["bitfinex-derivatives","ETHF0:USTF0",1740173947291,0.76045,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173947490,0.76045,2631.8,2631.7,0.59746759]
["bitfinex-derivatives","ETHF0:USTF0",1740173948188,0.76045,2631.8,2631.7,1.0727947]
["bitfinex-derivatives","ETHF0:USTF0",1740173948690,0.76045,2631.8,2631.7,0.59746759]
["bitfinex-derivatives","ETHF0:USTF0",1740173949286,0.76045,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173949490,0.76045,2631.8,2631.7,0.59753582]
["bitfinex-derivatives","ETHF0:USTF0",1740173949686,0.76045,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173949891,0.76045,2631.8,2631.7,0.59753674]
["bitfinex-derivatives","ETHF0:USTF0",1740173950492,0.76045,2631.8,2631.7,0.59774516]
["bitfinex-derivatives","ETHF0:USTF0",1740173951683,0.76045,2631.8,2631.7,0.59765366]
["bitfinex-derivatives","ETHF0:USTF0",1740173951884,0.76045,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173952087,0.76045,2631.8,2631.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173952989,6.76045,2631.8,2631.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740173953392,6.06343681,2631.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173953584,0.76077,2630.7,2630.6,1.06686108]
["bitfinex-derivatives","ETHF0:USTF0",1740173953784,3.67277,2630.7,2630.6,1.06686108]
["bitfinex-derivatives","ETHF0:USTF0",1740173953991,3.67277,2630.7,2630.6,0.47527011]
["bitfinex-derivatives","ETHF0:USTF0",1740173954397,0.76079,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173956500,0.76079,2630.6,2630.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173956501,0.76093,2630.4,2630.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173956790,0.76096,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173957798,0.76113,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173959296,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173959495,0.76106,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173959699,2.912,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173959899,0.76108,2629.9,2629.6,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1740173960297,0.7611,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173960499,2.912,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173960994,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173961200,0.76099,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173961595,2.912,2630.4,2629.4,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173961797,0.76119,2629.5,2629.4,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173962101,1.90255,2630.1,2629.4,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173962303,0.76119,2629.5,2629.4,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173964605,0.76133,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173964804,2.912,2629.3,2628.6,0.09302205]
["bitfinex-derivatives","ETHF0:USTF0",1740173965003,0.76148,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173965309,0.76147,2628.6,2628.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1740173965510,1.90321,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173965807,0.76709115,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173966307,3.67909115,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173967208,2.91770115,2628.8,2628.7,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1740173967509,3.67909115,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173967707,2.91770115,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173967906,3.67909115,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173968707,2.91770115,2628.8,2628.7,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1740173968911,3.67909115,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173970006,3.67909115,2628.8,2628.7,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740173970203,0.00570115,2628.8,2628.7,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1740173970398,0.76123,2629.4,2628.8,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740173970598,0.76123,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173970910,3.67421,2629.5,2629.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1740173971305,0.76122,2629.4,2629.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1740173971610,3.67421,2629.5,2629.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1740173971813,0.76123,2629.4,2629.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1740173972514,3.2078,2629.6,2629.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740173972709,0.7612,2629.5,2629.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740173972906,0.76139,2628.8,2628.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1740173973212,0.76139,2628.8,2628.7,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1740173973516,0.76139,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173973699,0.76142,2628.7,2628.6,4.13634]
["bitfinex-derivatives","ETHF0:USTF0",1740173973903,0.76142,2628.7,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173974304,1.6767,2629.0,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173974510,1.6767,2629.0,2628.6,4.13634]
["bitfinex-derivatives","ETHF0:USTF0",1740173974710,1.6767,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173974907,1.6767,2629.0,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173975209,6.1208,2629.3,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173975505,0.76138,2628.9,2628.8,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1740173976513,3.3667,2629.2,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173976514,0.76142,2628.7,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173976713,0.76142,2628.7,2628.6,3.95841678]
["bitfinex-derivatives","ETHF0:USTF0",1740173976911,0.7614,2628.8,2628.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740173977214,0.7614,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173977916,5.26992,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173978109,6.2797,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173978307,0.76136,2628.9,2628.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1740173978510,0.76136,2628.9,2628.8,1.34545673]
["bitfinex-derivatives","ETHF0:USTF0",1740173979110,0.76136,2628.9,2628.8,0.58407673]
["bitfinex-derivatives","ETHF0:USTF0",1740173979312,0.76139,2628.9,2628.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1740173979508,0.76139,2628.9,2628.8,0.58446985]
["bitfinex-derivatives","ETHF0:USTF0",1740173980115,0.76139,2628.9,2628.8,1.34585985]
["bitfinex-derivatives","ETHF0:USTF0",1740173980312,6.2797,2629.2,2628.8,0.58446985]
["bitfinex-derivatives","ETHF0:USTF0",1740173980517,6.2797,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173980518,0.76135,2629.0,2628.9,0.58446985]
["bitfinex-derivatives","ETHF0:USTF0",1740173980917,3.3667,2629.2,2629.1,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1740173981114,0.7612,2629.5,2629.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1740173981325,0.7612,2629.5,2629.1,2.48820958]
["bitfinex-derivatives","ETHF0:USTF0",1740173981326,3.2078,2629.6,2629.1,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740173981517,0.7612,2629.5,2629.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1740173981822,3.2078,2629.6,2629.5,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1740173982020,3.2078,2629.6,2629.5,3.11607727]
["bitfinex-derivatives","ETHF0:USTF0",1740173982421,3.2078,2630.0,2629.9,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1740173982615,3.96884,2630.0,2629.9,0.58558727]
["bitfinex-derivatives","ETHF0:USTF0",1740173982822,0.76113,2629.7,2629.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740173983025,0.76113,2629.7,2629.6,0.586291]
["bitfinex-derivatives","ETHF0:USTF0",1740173983317,0.76124,2629.4,2629.1,7.45488]
["bitfinex-derivatives","ETHF0:USTF0",1740173983623,0.76125,2629.3,2629.2,2.00078464]
["bitfinex-derivatives","ETHF0:USTF0",1740173984022,0.76123,2629.4,2629.2,2.76205464]
["bitfinex-derivatives","ETHF0:USTF0",1740173984219,0.76123,2629.4,2629.3,1.52586148]
["bitfinex-derivatives","ETHF0:USTF0",1740173984920,0.76123,2629.4,2629.3,2.00078464]
["bitfinex-derivatives","ETHF0:USTF0",1740173985123,0.76123,2629.4,2629.3,1.06179296]
["bitfinex-derivatives","ETHF0:USTF0",1740173985326,3.67423,2629.4,2629.3,1.06179296]
["bitfinex-derivatives","ETHF0:USTF0",1740173985620,3.67423,2629.4,2629.3,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1740173985821,0.76131,2629.1,2629.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740173986028,0.76131,2629.1,2629.0,0.94559311]
["bitfinex-derivatives","ETHF0:USTF0",1740173986227,2.913,2629.4,2629.0,1.42097278]
["bitfinex-derivatives","ETHF0:USTF0",1740173986427,0.76128,2629.2,2629.1,0.93988705]
["bitfinex-derivatives","ETHF0:USTF0",1740173986829,0.76126,2629.3,2629.1,2.17656163]
["bitfinex-derivatives","ETHF0:USTF0",1740173987127,0.76126,2629.3,2629.2,0.9331981]
["bitfinex-derivatives","ETHF0:USTF0",1740173987320,0.76126,2629.3,2629.2,0.47538458]
["bitfinex-derivatives","ETHF0:USTF0",1740173989529,2.913,2629.4,2629.2,1.39830119]
["bitfinex-derivatives","ETHF0:USTF0",1740173989730,2.913,2629.4,2629.3,1.68416057]
["bitfinex-derivatives","ETHF0:USTF0",1740173989924,2.913,2629.4,2629.3,2.56088762]
["bitfinex-derivatives","ETHF0:USTF0",1740173990131,2.913,2629.4,2629.3,2.56083993]
["bitfinex-derivatives","ETHF0:USTF0",1740173990826,2.913,2629.4,2629.3,2.15949934]
["bitfinex-derivatives","ETHF0:USTF0",1740173991030,1.5615,2629.8,2629.3,1.79970449]
["bitfinex-derivatives","ETHF0:USTF0",1740173991332,2.913,2629.8,2629.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1740173991527,0.76116,2629.6,2629.4,3.68318458]
["bitfinex-derivatives","ETHF0:USTF0",1740173991831,0.76116,2629.6,2629.5,3.45593263]
["bitfinex-derivatives","ETHF0:USTF0",1740173992032,0.76116,2629.6,2629.5,3.93131721]
["bitfinex-derivatives","ETHF0:USTF0",1740173992332,0.76116,2629.6,2629.5,3.93131636]
["bitfinex-derivatives","ETHF0:USTF0",1740173992527,0.76116,2629.6,2629.5,3.17012636]
["bitfinex-derivatives","ETHF0:USTF0",1740173992835,0.76116,2629.6,2629.5,0.47538458]
["bitfinex-derivatives","ETHF0:USTF0",1740173993725,0.76128,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173993925,0.76127,2629.3,2629.1,4.53354487]
["bitfinex-derivatives","ETHF0:USTF0",1740173994125,0.76127,2629.3,2629.2,1.68521445]
["bitfinex-derivatives","ETHF0:USTF0",1740173994327,0.76116,2629.6,2629.5,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1740173994527,2.913,2629.8,2629.5,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1740173994528,1.8486,2629.8,2629.5,0.92393939]
["bitfinex-derivatives","ETHF0:USTF0",1740173994732,3.21350115,2629.9,2629.6,4.58423939]
["bitfinex-derivatives","ETHF0:USTF0",1740173995034,0.76116,2629.6,2629.5,0.47631887]
["bitfinex-derivatives","ETHF0:USTF0",1740173995226,0.76116,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740173995227,1.90292,2629.6,2629.1,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740173995427,0.76125,2629.3,2629.2,1.32576301]
["bitfinex-derivatives","ETHF0:USTF0",1740173995629,0.76125,2629.3,2629.2,0.92395004]
["bitfinex-derivatives","ETHF0:USTF0",1740173996027,3.67421,2629.5,2629.2,1.3258968]
["bitfinex-derivatives","ETHF0:USTF0",1740173996232,2.913,2629.5,2629.3,1.3258968]
["bitfinex-derivatives","ETHF0:USTF0",1740173996434,3.67419,2629.5,2629.4,0.92404237]
["bitfinex-derivatives","ETHF0:USTF0",1740173996827,3.67419,2629.5,2629.4,1.40043964]
["bitfinex-derivatives","ETHF0:USTF0",1740173997632,3.67419,2629.5,2629.4,4.89313397]
["bitfinex-derivatives","ETHF0:USTF0",1740173997837,0.76119,2629.5,2629.4,5.58777439]
["bitfinex-derivatives","ETHF0:USTF0",1740173998032,0.76119,2629.5,2629.4,1.97813573]
["bitfinex-derivatives","ETHF0:USTF0",1740173998237,0.76119,2629.5,2629.4,1.05399499]
["bitfinex-derivatives","ETHF0:USTF0",1740174000039,0.76119,2629.5,2629.4,1.05405645]
["bitfinex-derivatives","ETHF0:USTF0",1740174000340,0.76119,2629.5,2629.4,4.26185645]
["bitfinex-derivatives","ETHF0:USTF0",1740174001442,0.76119,2629.5,2629.4,1.05405092]
["bitfinex-derivatives","ETHF0:USTF0",1740174002038,0.76119,2629.5,2629.4,0.47640703]
["bitfinex-derivatives","ETHF0:USTF0",1740174002837,0.76119,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174002838,0.76128,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174003039,0.76128,2629.2,2629.1,3.78553911]
["bitfinex-derivatives","ETHF0:USTF0",1740174003243,0.76128,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174003437,1.7872,2629.4,2629.1,4.7098861]
["bitfinex-derivatives","ETHF0:USTF0",1740174003632,3.2078,2630.0,2629.2,3.40524632]
["bitfinex-derivatives","ETHF0:USTF0",1740174003837,3.2078,2630.0,2629.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740174004138,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174004139,0.76119,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174004335,0.76119,2629.5,2629.4,0.57765508]
["bitfinex-derivatives","ETHF0:USTF0",1740174004543,2.913,2629.5,2629.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174004740,0.76128,2629.2,2629.1,0.57771464]
["bitfinex-derivatives","ETHF0:USTF0",1740174004936,6.96196,2629.4,2629.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174004937,0.76131,2629.1,2629.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174005141,0.76131,2629.1,2629.0,0.58346463]
["bitfinex-derivatives","ETHF0:USTF0",1740174005335,0.76131,2629.1,2629.0,0.5834386]
["bitfinex-derivatives","ETHF0:USTF0",1740174005943,0.76131,2629.1,2629.0,1.3447686]
["bitfinex-derivatives","ETHF0:USTF0",1740174006138,0.76131,2629.1,2629.0,0.5834386]
["bitfinex-derivatives","ETHF0:USTF0",1740174006949,5.0589,2629.4,2629.0,0.5834386]
["bitfinex-derivatives","ETHF0:USTF0",1740174007243,0.76127,2629.3,2629.1,1.33902309]
["bitfinex-derivatives","ETHF0:USTF0",1740174007444,0.76127,2629.3,2629.2,4.23073309]
["bitfinex-derivatives","ETHF0:USTF0",1740174007647,0.76127,2629.3,2629.2,7.43853309]
["bitfinex-derivatives","ETHF0:USTF0",1740174008246,0.76127,2629.3,2629.2,0.57773309]
["bitfinex-derivatives","ETHF0:USTF0",1740174008942,0.76131,2629.1,2629.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174009147,0.76131,2629.1,2629.0,0.58353137]
["bitfinex-derivatives","ETHF0:USTF0",1740174009439,0.76131,2629.1,2629.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174010042,3.606,2629.3,2629.0,0.58357938]
["bitfinex-derivatives","ETHF0:USTF0",1740174010241,2.913,2629.5,2629.3,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1740174010442,2.913,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174010748,3.67422,2629.4,2629.3,0.5778306]
["bitfinex-derivatives","ETHF0:USTF0",1740174011951,0.76131,2629.1,2629.0,1.82420115]
["bitfinex-derivatives","ETHF0:USTF0",1740174012154,3.6238,2629.3,2629.0,4.5526841]
["bitfinex-derivatives","ETHF0:USTF0",1740174012446,0.76129,2629.2,2629.1,4.00135295]
["bitfinex-derivatives","ETHF0:USTF0",1740174012652,0.76129,2629.2,2629.1,0.57785295]
["bitfinex-derivatives","ETHF0:USTF0",1740174013254,0.76126,2629.3,2629.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1740174013448,3.67424,2629.4,2629.2,2.26394066]
["bitfinex-derivatives","ETHF0:USTF0",1740174013752,3.67424,2629.4,2629.1,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740174013753,3.2078,2629.8,2629.3,4.71045098]
["bitfinex-derivatives","ETHF0:USTF0",1740174013953,0.76119,2629.5,2629.4,0.57785295]
["bitfinex-derivatives","ETHF0:USTF0",1740174014355,1.90284,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174014356,0.76122,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174014553,0.76122,2629.4,2629.3,3.7858278]
["bitfinex-derivatives","ETHF0:USTF0",1740174014753,3.67422,2629.4,2629.3,0.5780278]
["bitfinex-derivatives","ETHF0:USTF0",1740174015055,0.76131,2629.1,2629.0,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740174015960,2.18671,2629.1,2629.0,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1740174016752,1.4254,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174016956,0.76139,2628.8,2628.7,1.05098682]
["bitfinex-derivatives","ETHF0:USTF0",1740174017157,3.67339,2628.8,2628.7,0.47310166]
["bitfinex-derivatives","ETHF0:USTF0",1740174018864,3.67439,2628.8,2628.7,0.47310166]
["bitfinex-derivatives","ETHF0:USTF0",1740174019053,0.76142,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174019252,0.76142,2628.7,2628.6,3.78536932]
["bitfinex-derivatives","ETHF0:USTF0",1740174019661,0.76141,2628.8,2628.6,4.54680932]
["bitfinex-derivatives","ETHF0:USTF0",1740174019857,0.76138,2628.9,2628.7,4.94217932]
["bitfinex-derivatives","ETHF0:USTF0",1740174020060,1.7494,2629.2,2628.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740174020356,0.76139,2628.8,2628.7,4.07592852]
["bitfinex-derivatives","ETHF0:USTF0",1740174020557,0.76139,2628.8,2628.7,2.74710614]
["bitfinex-derivatives","ETHF0:USTF0",1740174020751,0.76139,2628.8,2628.7,0.47272852]
["bitfinex-derivatives","ETHF0:USTF0",1740174021061,3.67339,2628.8,2628.7,0.47272852]
["bitfinex-derivatives","ETHF0:USTF0",1740174021260,3.67339,2628.8,2628.7,6.29169849]
["bitfinex-derivatives","ETHF0:USTF0",1740174021462,2.912,2628.8,2628.7,6.29169849]
["bitfinex-derivatives","ETHF0:USTF0",1740174021655,3.67339,2628.8,2628.7,6.29169849]
["bitfinex-derivatives","ETHF0:USTF0",1740174022463,3.67339,2628.8,2628.7,6.29170223]
["bitfinex-derivatives","ETHF0:USTF0",1740174022958,3.67339,2628.8,2628.7,5.71432852]
["bitfinex-derivatives","ETHF0:USTF0",1740174022959,0.76139,2628.8,2628.7,5.71432852]
["bitfinex-derivatives","ETHF0:USTF0",1740174023160,0.76139,2628.8,2628.7,6.29169011]
["bitfinex-derivatives","ETHF0:USTF0",1740174024355,0.76139,2628.8,2628.7,2.74709011]
["bitfinex-derivatives","ETHF0:USTF0",1740174024555,0.76139,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174024556,0.76142,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174025161,0.76142,2628.7,2628.6,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740174026065,0.76145,2628.6,2628.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174026366,5.71885,2628.6,2628.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174027160,4.29415,2628.6,2628.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174030056,0.76157,2628.2,2628.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740174030371,0.76157,2628.2,2628.1,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1740174031258,0.76157,2628.2,2628.1,3.94875932]
["bitfinex-derivatives","ETHF0:USTF0",1740174031456,0.76157,2628.2,2628.1,2.19265932]
["bitfinex-derivatives","ETHF0:USTF0",1740174031861,0.76157,2628.2,2628.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740174032057,0.76157,2628.2,2627.9,3.21163518]
["bitfinex-derivatives","ETHF0:USTF0",1740174032058,0.76162,2628.0,2627.9,3.21163518]
["bitfinex-derivatives","ETHF0:USTF0",1740174032865,3.67462,2628.0,2627.9,3.21163518]
["bitfinex-derivatives","ETHF0:USTF0",1740174033164,5.09762,2628.0,2627.9,3.21163518]
["bitfinex-derivatives","ETHF0:USTF0",1740174033667,3.67462,2628.0,2627.9,3.21163518]
["bitfinex-derivatives","ETHF0:USTF0",1740174035464,3.67462,2628.0,2627.9,0.00383518]
["bitfinex-derivatives","ETHF0:USTF0",1740174035664,0.76195,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174035868,2.913,2626.8,2626.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740174036067,1.90447,2627.5,2626.7,7.35805735]
["bitfinex-derivatives","ETHF0:USTF0",1740174036068,3.2078,2627.5,2626.7,7.35805735]
["bitfinex-derivatives","ETHF0:USTF0",1740174036369,2.913,2627.4,2626.8,0.57615735]
["bitfinex-derivatives","ETHF0:USTF0",1740174036570,0.76192,2627.0,2626.9,0.47129808]
["bitfinex-derivatives","ETHF0:USTF0",1740174037675,0.76197,2626.9,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174037970,0.76196,2626.9,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174038561,3.2078,2627.2,2626.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1740174038765,3.2078,2627.2,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174038964,0.76193,2627.0,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174039159,3.2078,2627.2,2626.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740174039361,3.2078,2627.2,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174039671,0.76191,2627.0,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174039869,2.91870115,2627.4,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174039870,0.00570115,2627.4,2626.7,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740174040065,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174040272,3.2078,2627.8,2627.5,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1740174040465,2.913,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174040668,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174040967,0.76163,2628.0,2627.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740174041166,2.913,2628.1,2627.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174041360,0.76171,2627.7,2627.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174043565,3.67471,2627.7,2627.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1740174048787,0.7618,2627.4,2627.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1740174050771,2.913,2627.5,2627.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1740174050972,3.67471,2627.7,2627.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1740174051271,2.913,2627.7,2627.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1740174051465,0.76175,2627.6,2627.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740174055277,0.76175,2627.6,2627.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1740174055278,0.7618,2627.4,2627.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1740174056682,0.7618,2627.4,2627.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740174057380,1.90459,2627.3,2626.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740174057576,0.76191,2627.0,2626.9,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740174058773,3.96971,2627.0,2626.9,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740174059876,0.76203,2626.6,2626.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1740174060079,3.67503,2626.6,2626.5,4.52544458]
["bitfinex-derivatives","ETHF0:USTF0",1740174060277,3.67503,2626.6,2626.5,2.18312399]
["bitfinex-derivatives","ETHF0:USTF0",1740174060678,0.76215,2626.2,2626.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740174060885,0.76215,2626.2,2626.1,2.27382749]
["bitfinex-derivatives","ETHF0:USTF0",1740174061486,0.76215,2626.2,2626.1,0.57732749]
["bitfinex-derivatives","ETHF0:USTF0",1740174061685,0.76212,2626.3,2626.1,0.57732749]
["bitfinex-derivatives","ETHF0:USTF0",1740174061983,0.76212,2626.3,2626.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740174062181,0.76215,2626.2,2626.1,0.57721271]
["bitfinex-derivatives","ETHF0:USTF0",1740174063281,0.7622,2626.0,2625.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740174063481,2.913,2626.0,2625.9,3.03556838]
["bitfinex-derivatives","ETHF0:USTF0",1740174063676,3.6752,2626.0,2625.9,2.27333838]
["bitfinex-derivatives","ETHF0:USTF0",1740174063882,3.6752,2626.0,2625.9,3.97532178]
["bitfinex-derivatives","ETHF0:USTF0",1740174064086,3.67370634,2626.0,2625.9,3.97532178]
["bitfinex-derivatives","ETHF0:USTF0",1740174064489,2.91150634,2626.0,2625.9,3.97532178]
["bitfinex-derivatives","ETHF0:USTF0",1740174064682,3.67370634,2626.0,2625.9,3.97532178]
["bitfinex-derivatives","ETHF0:USTF0",1740174064979,2.91150634,2626.0,2625.9,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1740174065184,2.91150634,2626.0,2625.9,4.73733068]
["bitfinex-derivatives","ETHF0:USTF0",1740174065390,3.67370634,2626.0,2625.9,3.97510068]
["bitfinex-derivatives","ETHF0:USTF0",1740174065583,3.67370634,2626.0,2625.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1740174066176,3.67370634,2626.0,2625.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1740174066476,0.76235,2625.5,2625.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740174066676,2.913,2625.5,2625.2,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1740174066880,0.76241,2625.3,2625.2,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1740174067083,0.76232,2625.6,2625.2,3.97293631]
["bitfinex-derivatives","ETHF0:USTF0",1740174067286,2.913,2625.5,2625.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740174067483,2.913,2625.5,2625.3,2.51909]
["bitfinex-derivatives","ETHF0:USTF0",1740174067690,2.913,2625.5,2625.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740174067898,2.913,2625.5,2625.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1740174068883,3.97001,2626.0,2625.8,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1740174069088,4.6286,2626.3,2626.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1740174069089,3.96993,2626.3,2626.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1740174069285,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174069587,0.7623,2625.7,2625.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1740174069983,0.76235,2625.5,2625.4,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1740174070185,0.76235,2625.5,2625.4,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1740174070589,2.913,2625.6,2625.4,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1740174070889,3.67534,2625.6,2625.4,6.01348]
["bitfinex-derivatives","ETHF0:USTF0",1740174071088,0.76235,2625.5,2625.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1740174071288,0.76235,2625.5,2625.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740174072289,2.931,2625.9,2625.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740174072485,2.913,2625.8,2625.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740174072684,0.76232,2625.6,2625.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740174073187,2.913,2625.8,2625.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740174073387,2.913,2625.8,2625.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1740174073589,2.913,2626.0,2625.6,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1740174073792,3.2078,2626.2,2626.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1740174073991,0.00570115,2626.4,2626.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1740174074289,0.00570115,2626.4,2626.3,7.49982]
["bitfinex-derivatives","ETHF0:USTF0",1740174074491,3.2078,2627.1,2626.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1740174074804,3.67491,2627.0,2626.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740174075691,0.76197,2626.8,2626.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174076389,1.90504,2626.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174076589,1.90518,2626.5,2625.7,4.1819163]
["bitfinex-derivatives","ETHF0:USTF0",1740174076894,3.6751,2626.4,2626.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1740174077195,2.913,2626.3,2626.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1740174077498,0.76208,2626.5,2626.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1740174077698,0.76206,2626.5,2626.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1740174077891,0.76211,2626.4,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174078092,2.913,2626.6,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174078293,0.76212,2626.3,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174078490,2.913,2626.6,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174078686,0.76207,2626.5,2626.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1740174078895,0.7621,2626.4,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174079094,0.76206,2626.5,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174079287,2.913,2626.6,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174079795,3.67504,2626.6,2626.3,4.5450535]
["bitfinex-derivatives","ETHF0:USTF0",1740174079996,3.67504,2626.6,2626.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1740174080291,2.913,2626.6,2626.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1740174080497,2.913,2626.6,2626.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1740174080796,2.913,2626.6,2626.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1740174081093,2.913,2626.6,2626.5,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1740174081499,0.76199,2626.8,2626.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1740174081699,0.76199,2626.8,2626.7,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740174081903,0.76199,2626.8,2626.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740174082102,0.76209,2626.4,2626.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740174082297,3.2078,2626.8,2626.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740174082497,0.76208,2626.5,2626.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740174082900,0.76209,2626.4,2626.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740174083303,3.67511,2626.4,2626.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740174083897,2.913,2626.4,2626.3,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1740174084308,2.913,2626.4,2626.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740174084501,0.76212,2626.3,2626.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740174085600,2.913,2626.4,2626.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740174085806,2.913,2626.4,2626.2,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1740174086101,2.913,2626.4,2626.3,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1740174086299,2.912,2626.6,2626.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740174086597,6.8817,2627.1,2626.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1740174086796,6.8817,2627.1,2626.3,7.08055231]
["bitfinex-derivatives","ETHF0:USTF0",1740174086797,6.88168,2627.1,2627.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740174086997,7.9147,2627.1,2626.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1740174087299,0.76203,2626.6,2626.5,2.33040906]
["bitfinex-derivatives","ETHF0:USTF0",1740174087505,0.76203,2626.6,2626.5,2.33043096]
["bitfinex-derivatives","ETHF0:USTF0",1740174087804,0.76203,2626.6,2626.5,2.79900947]
["bitfinex-derivatives","ETHF0:USTF0",1740174088105,1.6911,2627.0,2626.5,2.79900947]
["bitfinex-derivatives","ETHF0:USTF0",1740174088302,7.9147,2627.1,2626.5,2.22238108]
["bitfinex-derivatives","ETHF0:USTF0",1740174088509,0.76199,2626.8,2626.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1740174088698,0.76199,2626.8,2626.6,1.23060108]
["bitfinex-derivatives","ETHF0:USTF0",1740174089000,0.762,2626.7,2626.6,0.46858108]
["bitfinex-derivatives","ETHF0:USTF0",1740174089205,2.5262,2626.7,2626.6,0.46858108]
["bitfinex-derivatives","ETHF0:USTF0",1740174089405,1.7642,2626.7,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174089607,0.76206,2626.5,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174090706,2.912,2626.6,2626.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1740174090901,3.67403,2626.6,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174091108,3.67403,2626.6,2626.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1740174091109,2.912,2626.6,2626.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1740174091306,3.2078,2627.1,2626.5,0.57674959]
["bitfinex-derivatives","ETHF0:USTF0",1740174091601,0.762,2626.7,2626.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740174091806,0.762,2626.7,2626.6,2.30337221]
["bitfinex-derivatives","ETHF0:USTF0",1740174092107,0.762,2626.7,2626.6,0.46867221]
["bitfinex-derivatives","ETHF0:USTF0",1740174092303,4.81694,2626.9,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174092503,0.76204,2626.6,2626.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1740174092710,0.76204,2626.6,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174092711,0.76206,2626.5,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174093008,0.76204,2626.6,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174093209,0.76202,2626.7,2626.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740174093402,0.76206,2626.5,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174093602,0.76204,2626.6,2626.5,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1740174093907,0.76206,2626.5,2626.4,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1740174094107,0.76206,2626.5,2626.4,3.04494277]
["bitfinex-derivatives","ETHF0:USTF0",1740174094410,0.76206,2626.5,2626.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740174095005,0.76219,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174095199,0.76214,2626.3,2626.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1740174095605,4.5904,2626.4,2626.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1740174095806,4.5904,2626.4,2626.1,0.57669619]
["bitfinex-derivatives","ETHF0:USTF0",1740174096104,2.912,2626.4,2626.3,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1740174096609,2.912,2626.4,2626.3,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1740174096909,2.912,2626.4,2626.3,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1740174097110,2.912,2626.4,2626.3,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1740174097311,2.912,2626.7,2626.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740174097805,2.912,2627.0,2626.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740174098007,0.762,2626.7,2626.6,0.57682548]
["bitfinex-derivatives","ETHF0:USTF0",1740174098315,0.76203,2626.6,2626.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740174098505,0.76203,2626.6,2626.5,2.30536009]
["bitfinex-derivatives","ETHF0:USTF0",1740174099106,0.76203,2626.6,2626.5,3.53626588]
["bitfinex-derivatives","ETHF0:USTF0",1740174099407,0.76203,2626.6,2626.5,2.77422254]
["bitfinex-derivatives","ETHF0:USTF0",1740174099813,0.76203,2626.6,2626.5,3.53628254]
["bitfinex-derivatives","ETHF0:USTF0",1740174100408,0.76202,2626.7,2626.5,2.77422254]
["bitfinex-derivatives","ETHF0:USTF0",1740174100602,0.76202,2626.7,2626.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1740174100806,0.76203,2626.6,2626.5,2.19724579]
["bitfinex-derivatives","ETHF0:USTF0",1740174101011,0.76203,2626.6,2626.5,2.77438389]
["bitfinex-derivatives","ETHF0:USTF0",1740174101207,0.76203,2626.6,2626.5,3.53644389]
["bitfinex-derivatives","ETHF0:USTF0",1740174102106,0.76202,2626.7,2626.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1740174102310,0.76202,2626.7,2626.6,1.80800389]
["bitfinex-derivatives","ETHF0:USTF0",1740174103607,0.76202,2626.7,2626.6,1.04598389]
["bitfinex-derivatives","ETHF0:USTF0",1740174103910,0.762,2626.7,2626.6,1.80799389]
["bitfinex-derivatives","ETHF0:USTF0",1740174104213,0.762,2626.7,2626.6,1.04598389]
["bitfinex-derivatives","ETHF0:USTF0",1740174104413,2.912,2627.0,2626.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1740174104611,2.911,2627.0,2626.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1740174104806,3.67291,2627.0,2626.9,0.5784496]
["bitfinex-derivatives","ETHF0:USTF0",1740174105219,3.67291,2627.0,2626.9,1.04731678]
["bitfinex-derivatives","ETHF0:USTF0",1740174105607,3.67291,2627.0,2626.9,1.04728941]
["bitfinex-derivatives","ETHF0:USTF0",1740174106309,0.76191,2627.0,2626.9,1.04728941]
["bitfinex-derivatives","ETHF0:USTF0",1740174106618,3.67291,2627.0,2626.9,1.80921941]
["bitfinex-derivatives","ETHF0:USTF0",1740174106814,2.911,2627.0,2626.9,1.80921941]
["bitfinex-derivatives","ETHF0:USTF0",1740174107015,6.1188,2627.1,2627.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1740174107314,3.96968,2627.1,2627.0,2.31498671]
["bitfinex-derivatives","ETHF0:USTF0",1740174107516,3.96968,2627.1,2627.0,4.02828671]
["bitfinex-derivatives","ETHF0:USTF0",1740174107816,3.96968,2627.1,2627.0,4.79019671]
["bitfinex-derivatives","ETHF0:USTF0",1740174108011,3.96968,2627.1,2627.0,5.2590425]
["bitfinex-derivatives","ETHF0:USTF0",1740174108313,3.2078,2627.1,2627.0,5.2590425]
["bitfinex-derivatives","ETHF0:USTF0",1740174108515,3.2078,2627.1,2627.0,4.4971325]
["bitfinex-derivatives","ETHF0:USTF0",1740174108711,3.96968,2627.1,2627.0,5.2590425]
["bitfinex-derivatives","ETHF0:USTF0",1740174108911,3.2078,2627.1,2627.0,5.2590425]
["bitfinex-derivatives","ETHF0:USTF0",1740174109314,3.2078,2627.1,2627.0,5.25894424]
["bitfinex-derivatives","ETHF0:USTF0",1740174109619,3.96968,2627.1,2627.0,5.25894424]
["bitfinex-derivatives","ETHF0:USTF0",1740174111115,3.96968,2627.1,2627.0,4.68065579]
["bitfinex-derivatives","ETHF0:USTF0",1740174111412,3.96968,2627.1,2627.0,4.49696581]
["bitfinex-derivatives","ETHF0:USTF0",1740174111617,3.96968,2627.1,2627.0,5.25887581]
["bitfinex-derivatives","ETHF0:USTF0",1740174111920,3.2078,2627.1,2627.0,5.25887581]
["bitfinex-derivatives","ETHF0:USTF0",1740174112611,3.96968,2627.1,2627.0,5.25887581]
["bitfinex-derivatives","ETHF0:USTF0",1740174113111,3.96968,2627.1,2627.0,4.68065579]
["bitfinex-derivatives","ETHF0:USTF0",1740174113315,3.96968,2627.1,2627.0,5.25877714]
["bitfinex-derivatives","ETHF0:USTF0",1740174114216,0.00571222,2627.2,2627.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1740174114411,3.2078,2627.9,2627.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1740174114615,0.76169,2627.8,2627.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1740174114819,0.76169,2627.8,2627.7,1.33961306]
["bitfinex-derivatives","ETHF0:USTF0",1740174115019,3.96947,2627.9,2627.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1740174115214,0.76165,2627.9,2627.8,1.33959468]
["bitfinex-derivatives","ETHF0:USTF0",1740174115514,0.76165,2627.9,2627.8,0.46884579]
["bitfinex-derivatives","ETHF0:USTF0",1740174116014,1.7762,2628.0,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174116519,0.76171,2627.7,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174116816,3.67171,2627.7,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174117216,2.91,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174117420,0.76189,2627.1,2626.9,3.97052514]
["bitfinex-derivatives","ETHF0:USTF0",1740174117717,0.76189,2627.1,2627.0,1.04611085]
["bitfinex-derivatives","ETHF0:USTF0",1740174118414,0.76188,2627.1,2627.0,1.04611085]
["bitfinex-derivatives","ETHF0:USTF0",1740174118723,2.91,2627.2,2627.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1740174118920,2.91,2627.2,2627.1,1.33900514]
["bitfinex-derivatives","ETHF0:USTF0",1740174119114,2.91,2627.2,2627.1,1.3389999]
["bitfinex-derivatives","ETHF0:USTF0",1740174119313,3.67186,2627.2,2627.1,1.80798561]
["bitfinex-derivatives","ETHF0:USTF0",1740174119516,3.67186,2627.2,2627.1,1.04610561]
["bitfinex-derivatives","ETHF0:USTF0",1740174122421,3.2078,2627.9,2627.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740174122620,3.67632222,2628.1,2627.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740174122822,2.91471222,2628.1,2627.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1740174123124,0.76171,2627.7,2627.6,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1740174123422,0.76171,2627.7,2627.6,6.35454399]
["bitfinex-derivatives","ETHF0:USTF0",1740174123621,0.76171,2627.7,2627.6,6.35432452]
["bitfinex-derivatives","ETHF0:USTF0",1740174124127,0.7617,2627.8,2627.6,6.35432452]
["bitfinex-derivatives","ETHF0:USTF0",1740174124318,0.76168,2627.9,2627.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1740174124624,0.76171,2627.7,2627.6,6.53920305]
["bitfinex-derivatives","ETHF0:USTF0",1740174124822,0.76171,2627.7,2627.6,6.35417554]
["bitfinex-derivatives","ETHF0:USTF0",1740174125128,0.76169,2627.8,2627.6,7.11589554]
["bitfinex-derivatives","ETHF0:USTF0",1740174125325,0.76171,2627.7,2627.6,5.77746305]
["bitfinex-derivatives","ETHF0:USTF0",1740174125527,0.76171,2627.7,2627.6,6.35415016]
["bitfinex-derivatives","ETHF0:USTF0",1740174126224,2.909,2628.0,2627.6,6.35415016]
["bitfinex-derivatives","ETHF0:USTF0",1740174126429,2.909,2628.0,2627.7,0.57664493]
["bitfinex-derivatives","ETHF0:USTF0",1740174126636,0.76171,2627.7,2627.6,4.03776305]
["bitfinex-derivatives","ETHF0:USTF0",1740174126824,0.76171,2627.7,2627.6,4.614411]
["bitfinex-derivatives","ETHF0:USTF0",1740174127226,1.7209,2627.9,2627.6,4.614411]
["bitfinex-derivatives","ETHF0:USTF0",1740174127227,1.7949,2627.8,2627.6,4.614411]
["bitfinex-derivatives","ETHF0:USTF0",1740174127430,0.7617,2627.8,2627.6,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1740174127938,1.7209,2627.9,2627.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1740174128132,0.76171,2627.7,2627.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1740174128331,0.76171,2627.7,2627.6,4.90735797]
["bitfinex-derivatives","ETHF0:USTF0",1740174128836,2.909,2628.0,2627.6,5.37585423]
["bitfinex-derivatives","ETHF0:USTF0",1740174129036,0.76171,2627.7,2627.6,4.79923626]
["bitfinex-derivatives","ETHF0:USTF0",1740174129337,0.76171,2627.7,2627.6,5.37579039]
["bitfinex-derivatives","ETHF0:USTF0",1740174129639,0.76171,2627.7,2627.6,5.37580039]
["bitfinex-derivatives","ETHF0:USTF0",1740174130038,0.76171,2627.7,2627.6,4.61406039]
["bitfinex-derivatives","ETHF0:USTF0",1740174130432,3.2078,2627.9,2627.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174130736,0.76183,2627.3,2627.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174130937,0.76186,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174132136,2.908,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174132137,0.76183,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174132341,2.908,2627.4,2627.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1740174132634,0.76186,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174132832,0.76186,2627.2,2627.1,3.78459607]
["bitfinex-derivatives","ETHF0:USTF0",1740174133140,0.76184,2627.3,2627.1,4.54647529]
["bitfinex-derivatives","ETHF0:USTF0",1740174133328,2.908,2627.4,2627.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1740174133533,0.76186,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174133733,2.908,2627.5,2627.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740174133933,2.908,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174134139,4.81245,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174134442,0.76186,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174134643,0.76186,2627.2,2627.1,3.78483436]
["bitfinex-derivatives","ETHF0:USTF0",1740174135344,0.76186,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174135535,0.76186,2627.2,2627.1,3.78491494]
["bitfinex-derivatives","ETHF0:USTF0",1740174135939,0.762,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174136135,0.76203,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174136339,0.76209,2626.4,2626.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740174136536,0.76209,2626.4,2626.3,2.28891205]
["bitfinex-derivatives","ETHF0:USTF0",1740174137646,2.91371222,2626.8,2626.3,2.28891205]
["bitfinex-derivatives","ETHF0:USTF0",1740174137846,0.76204,2626.6,2626.4,3.04718205]
["bitfinex-derivatives","ETHF0:USTF0",1740174138046,0.76204,2626.6,2626.4,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1740174138849,0.76206,2626.5,2626.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1740174139037,1.90507,2626.7,2626.2,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740174139244,0.76212,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174139547,3.67012,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174139843,2.908,2626.5,2626.2,3.78445961]
["bitfinex-derivatives","ETHF0:USTF0",1740174140046,0.76212,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174141244,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174141450,2.908,2626.9,2626.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1740174141645,0.76204,2626.6,2626.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1740174141948,0.76209,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174142249,3.67012,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174143651,0.76212,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174146848,0.7622,2626.0,2625.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1740174147239,0.76223,2625.9,2625.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740174147450,2.908,2626.0,2625.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740174147648,2.908,2626.0,2625.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740174147846,3.6702,2626.0,2625.9,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740174149350,3.6702,2626.0,2625.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1740174149548,3.6702,2626.0,2625.9,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740174149852,3.6702,2626.0,2625.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1740174150455,3.6702,2626.0,2625.9,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740174151352,0.76219,2626.1,2625.9,7.50422]
["bitfinex-derivatives","ETHF0:USTF0",1740174151653,0.7622,2626.0,2625.9,7.50422]
["bitfinex-derivatives","ETHF0:USTF0",1740174151855,2.908,2626.3,2625.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1740174152052,0.7622,2626.1,2625.9,7.50423]
["bitfinex-derivatives","ETHF0:USTF0",1740174152256,0.7622,2626.0,2625.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1740174152454,1.90537,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174152658,1.7056,2626.1,2625.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740174152954,0.7622,2626.0,2625.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740174153950,3.6108,2626.5,2625.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740174154153,0.76213,2626.3,2626.2,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1740174154356,2.908,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174154661,0.76212,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174155052,2.908,2626.5,2625.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740174155253,0.7622,2626.0,2625.9,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1740174155447,0.7622,2626.0,2625.9,5.55844158]
["bitfinex-derivatives","ETHF0:USTF0",1740174155657,1.90523,2626.4,2625.9,5.55844158]
["bitfinex-derivatives","ETHF0:USTF0",1740174155951,0.76212,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174156752,0.76219,2626.1,2625.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740174157059,0.76217,2626.1,2626.0,1.33775651]
["bitfinex-derivatives","ETHF0:USTF0",1740174157353,0.76217,2626.1,2626.0,1.80197939]
["bitfinex-derivatives","ETHF0:USTF0",1740174157859,0.76217,2626.1,2626.0,1.80223154]
["bitfinex-derivatives","ETHF0:USTF0",1740174158361,0.00571222,2626.8,2626.0,7.96186355]
["bitfinex-derivatives","ETHF0:USTF0",1740174158661,0.76206,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174158859,0.76206,2626.5,2626.4,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740174159056,0.76215,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174159353,0.76215,2626.2,2626.1,3.78392708]
["bitfinex-derivatives","ETHF0:USTF0",1740174159550,0.76215,2626.2,2626.1,4.24890757]
["bitfinex-derivatives","ETHF0:USTF0",1740174160259,1.6716,2626.4,2626.1,4.24972151]
["bitfinex-derivatives","ETHF0:USTF0",1740174160560,0.76214,2626.3,2626.2,1.04192151]
["bitfinex-derivatives","ETHF0:USTF0",1740174160758,0.76214,2626.3,2626.2,2.74732151]
["bitfinex-derivatives","ETHF0:USTF0",1740174163956,0.76214,2626.3,2626.2,1.04192151]
["bitfinex-derivatives","ETHF0:USTF0",1740174164150,0.76214,2626.3,2625.1,1.99933922]
["bitfinex-derivatives","ETHF0:USTF0",1740174164151,3.66914,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174164464,0.76215,2626.2,2626.1,1.50272196]
["bitfinex-derivatives","ETHF0:USTF0",1740174164863,0.76215,2626.2,2626.1,0.57798269]
["bitfinex-derivatives","ETHF0:USTF0",1740174165058,2.60125,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174165259,2.60125,2626.2,2626.1,4.25241815]
["bitfinex-derivatives","ETHF0:USTF0",1740174166258,0.76215,2626.2,2626.1,4.25241815]
["bitfinex-derivatives","ETHF0:USTF0",1740174166464,0.76215,2626.2,2626.1,5.17804468]
["bitfinex-derivatives","ETHF0:USTF0",1740174167664,0.76215,2626.2,2626.1,4.25241815]
["bitfinex-derivatives","ETHF0:USTF0",1740174167964,0.76215,2626.2,2626.1,1.04461815]
["bitfinex-derivatives","ETHF0:USTF0",1740174168160,0.76215,2626.2,2626.1,1.04475894]
["bitfinex-derivatives","ETHF0:USTF0",1740174168662,0.76215,2626.2,2626.1,0.46616783]
["bitfinex-derivatives","ETHF0:USTF0",1740174174166,2.54435,2626.2,2626.1,0.46616783]
["bitfinex-derivatives","ETHF0:USTF0",1740174174559,0.76212,2626.3,2626.2,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1740174174760,3.66812,2626.3,2626.2,6.40017953]
["bitfinex-derivatives","ETHF0:USTF0",1740174174965,3.66812,2626.3,2626.2,7.65360985]
["bitfinex-derivatives","ETHF0:USTF0",1740174176267,3.66812,2626.3,2626.2,7.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1740174176970,2.906,2626.3,2626.2,8.41559861]
["bitfinex-derivatives","ETHF0:USTF0",1740174177473,3.66812,2626.3,2626.2,7.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1740174177670,3.66812,2626.3,2626.2,8.41559861]
["bitfinex-derivatives","ETHF0:USTF0",1740174177867,0.00571222,2626.8,2626.2,8.04807762]
["bitfinex-derivatives","ETHF0:USTF0",1740174178069,1.90436,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174178378,3.2078,2627.9,2626.3,0.39462811]
["bitfinex-derivatives","ETHF0:USTF0",1740174178379,2.906,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174178669,3.66778,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174178863,2.906,2627.5,2627.1,1.25343032]
["bitfinex-derivatives","ETHF0:USTF0",1740174179171,0.76183,2627.3,2627.2,1.83120751]
["bitfinex-derivatives","ETHF0:USTF0",1740174179367,0.76183,2627.3,2627.2,1.25343032]
["bitfinex-derivatives","ETHF0:USTF0",1740174179572,0.76183,2627.3,2627.2,1.83073004]
["bitfinex-derivatives","ETHF0:USTF0",1740174179871,0.76181,2627.4,2627.2,1.83073004]
["bitfinex-derivatives","ETHF0:USTF0",1740174180060,0.7618,2627.4,2627.3,0.57729972]
["bitfinex-derivatives","ETHF0:USTF0",1740174180267,0.76183,2627.3,2627.2,1.25343032]
["bitfinex-derivatives","ETHF0:USTF0",1740174180472,2.906,2627.5,2627.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1740174180671,0.76188,2627.1,2627.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1740174180973,0.76188,2627.1,2627.0,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174181171,0.76188,2627.1,2627.0,1.34357398]
["bitfinex-derivatives","ETHF0:USTF0",1740174181468,2.905,2627.4,2627.0,1.93687338]
["bitfinex-derivatives","ETHF0:USTF0",1740174181672,0.76184,2627.3,2627.1,2.2779994]
["bitfinex-derivatives","ETHF0:USTF0",1740174181870,0.76184,2627.3,2627.2,0.59328967]
["bitfinex-derivatives","ETHF0:USTF0",1740174182371,0.76186,2627.2,2627.1,6.23607176]
["bitfinex-derivatives","ETHF0:USTF0",1740174182563,0.76186,2627.2,2627.1,6.82905097]
["bitfinex-derivatives","ETHF0:USTF0",1740174182761,1.90475,2627.1,2626.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174182966,0.76216,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174183272,3.66705,2626.6,2626.2,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1740174183468,2.905,2626.6,2626.3,6.4509138]
["bitfinex-derivatives","ETHF0:USTF0",1740174183665,2.905,2627.0,2626.4,3.33929494]
["bitfinex-derivatives","ETHF0:USTF0",1740174183971,2.905,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174184162,2.905,2627.0,2626.7,4.04912087]
["bitfinex-derivatives","ETHF0:USTF0",1740174184368,3.66693,2627.0,2626.8,1.54174606]
["bitfinex-derivatives","ETHF0:USTF0",1740174184568,3.66693,2627.0,2626.9,0.59308959]
["bitfinex-derivatives","ETHF0:USTF0",1740174184770,0.76194,2626.9,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174184968,3.66693,2627.0,2626.8,2.29403595]
["bitfinex-derivatives","ETHF0:USTF0",1740174185167,0.76194,2626.9,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174185368,0.76194,2626.9,2626.8,2.29391807]
["bitfinex-derivatives","ETHF0:USTF0",1740174185773,0.76194,2626.9,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174185972,0.76194,2626.9,2626.8,2.29392208]
["bitfinex-derivatives","ETHF0:USTF0",1740174186273,0.76194,2626.9,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174186678,0.76194,2626.9,2626.8,2.29384433]
["bitfinex-derivatives","ETHF0:USTF0",1740174186978,3.66691,2627.1,2626.8,2.29384433]
["bitfinex-derivatives","ETHF0:USTF0",1740174187178,3.21351222,2627.6,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174187376,0.76187,2627.2,2626.9,4.74854981]
["bitfinex-derivatives","ETHF0:USTF0",1740174187573,3.2078,2627.3,2627.0,0.5925966]
["bitfinex-derivatives","ETHF0:USTF0",1740174187882,0.76194,2626.9,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174188179,5.29444,2627.4,2626.8,2.29373599]
["bitfinex-derivatives","ETHF0:USTF0",1740174188180,3.3899,2627.4,2626.8,2.29373599]
["bitfinex-derivatives","ETHF0:USTF0",1740174188478,0.76191,2627.0,2626.9,0.59263599]
["bitfinex-derivatives","ETHF0:USTF0",1740174189177,1.90462,2627.3,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174189483,0.76192,2627.0,2626.9,0.59250082]
["bitfinex-derivatives","ETHF0:USTF0",1740174189667,0.76192,2627.0,2626.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740174189866,0.76194,2626.9,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174190071,0.76194,2626.9,2626.8,2.29359992]
["bitfinex-derivatives","ETHF0:USTF0",1740174191373,0.76194,2626.9,2626.8,2.29348935]
["bitfinex-derivatives","ETHF0:USTF0",1740174191577,4.80943,2627.5,2626.8,2.29348935]
["bitfinex-derivatives","ETHF0:USTF0",1740174191879,4.80943,2627.5,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174192072,1.90461,2627.3,2626.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740174192274,0.76193,2627.0,2626.8,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1740174192575,0.76185,2627.3,2626.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1740174192780,2.904,2627.4,2627.0,2.43059987]
["bitfinex-derivatives","ETHF0:USTF0",1740174192979,0.76183,2627.3,2627.1,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1740174193372,0.76183,2627.3,2627.2,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740174193568,3.21351222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174193782,0.00571222,2627.6,2627.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1740174194777,0.00571222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174194976,0.76747222,2627.6,2627.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740174195177,0.76178,2627.5,2627.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1740174195384,0.00571222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174195681,0.76177,2627.5,2627.4,0.50084966]
["bitfinex-derivatives","ETHF0:USTF0",1740174197087,0.00571222,2627.6,2627.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1740174197379,0.00571222,2627.6,2627.4,0.50084966]
["bitfinex-derivatives","ETHF0:USTF0",1740174197576,0.00571222,2627.6,2627.4,1.26262966]
["bitfinex-derivatives","ETHF0:USTF0",1740174197776,0.00571222,2627.6,2627.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1740174197974,0.00571222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174197975,0.76746222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174198180,0.76746222,2627.6,2627.3,1.35338863]
["bitfinex-derivatives","ETHF0:USTF0",1740174198483,0.00571222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174198785,0.76746222,2627.6,2627.3,1.35338112]
["bitfinex-derivatives","ETHF0:USTF0",1740174198982,0.00571222,2627.6,2627.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740174199278,0.00571222,2627.6,2627.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1740174199482,0.00571222,2627.6,2627.3,0.50064695]
["bitfinex-derivatives","ETHF0:USTF0",1740174199780,0.00571222,2627.6,2627.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1740174199976,0.00571222,2627.6,2627.5,1.3533978]
["bitfinex-derivatives","ETHF0:USTF0",1740174200377,3.2078,2627.9,2627.5,0.5916278]
["bitfinex-derivatives","ETHF0:USTF0",1740174200580,3.2078,2627.9,2627.5,1.30181422]
["bitfinex-derivatives","ETHF0:USTF0",1740174200785,3.2078,2627.9,2627.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740174201075,0.76171,2627.7,2627.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740174201676,0.76177,2627.5,2627.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174201880,0.76177,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174202281,2.55777,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174207082,0.76177,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174207380,0.76177,2627.5,2627.4,0.50194697]
["bitfinex-derivatives","ETHF0:USTF0",1740174207780,0.76177,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174209279,2.53267,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174209880,2.59614963,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174211490,2.59612555,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174212183,8.59612555,2627.5,2627.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174212781,0.76203,2626.6,2626.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1740174213088,0.76215,2626.2,2626.1,0.59278273]
["bitfinex-derivatives","ETHF0:USTF0",1740174213687,0.76215,2626.2,2626.1,1.09499349]
["bitfinex-derivatives","ETHF0:USTF0",1740174213883,0.76215,2626.2,2626.1,0.50221076]
["bitfinex-derivatives","ETHF0:USTF0",1740174214479,0.7622,2626.0,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174214688,0.7622,2626.0,2625.9,2.3865325]
["bitfinex-derivatives","ETHF0:USTF0",1740174214887,0.7622,2626.0,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174215281,0.7622,2626.0,2625.9,2.29548084]
["bitfinex-derivatives","ETHF0:USTF0",1740174216094,2.903,2626.3,2625.9,2.29548084]
["bitfinex-derivatives","ETHF0:USTF0",1740174216393,0.76215,2626.2,2625.9,2.55581]
["bitfinex-derivatives","ETHF0:USTF0",1740174216588,2.903,2626.3,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174216889,0.76215,2626.2,2626.0,0.50133844]
["bitfinex-derivatives","ETHF0:USTF0",1740174217292,0.76217,2626.1,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174217792,0.7622,2626.0,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174218192,2.903,2626.3,2625.9,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1740174218397,3.66513,2626.3,2626.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1740174218694,0.00571222,2626.4,2626.0,0.50100593]
["bitfinex-derivatives","ETHF0:USTF0",1740174218987,0.76215,2626.2,2626.1,0.59190277]
["bitfinex-derivatives","ETHF0:USTF0",1740174219185,0.00571222,2626.4,2626.0,0.50100593]
["bitfinex-derivatives","ETHF0:USTF0",1740174219186,0.76217,2626.1,2626.0,0.50100593]
["bitfinex-derivatives","ETHF0:USTF0",1740174219386,0.76217,2626.1,2626.0,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1740174219590,1.91096222,2626.4,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174219892,0.7622,2626.0,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174220087,0.7622,2626.0,2625.9,2.38541416]
["bitfinex-derivatives","ETHF0:USTF0",1740174220281,0.7622,2626.0,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174220990,0.7622,2626.0,2625.9,2.29444809]
["bitfinex-derivatives","ETHF0:USTF0",1740174221389,0.00571222,2626.4,2625.9,2.88603477]
["bitfinex-derivatives","ETHF0:USTF0",1740174221598,1.91096222,2626.4,2625.9,2.29444809]
["bitfinex-derivatives","ETHF0:USTF0",1740174221788,0.7622,2626.0,2625.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740174221989,0.7622,2626.0,2625.9,2.38518054]
["bitfinex-derivatives","ETHF0:USTF0",1740174222288,0.00571222,2626.4,2625.9,2.38518054]
["bitfinex-derivatives","ETHF0:USTF0",1740174222495,1.91097222,2626.4,2625.9,2.29424697]
["bitfinex-derivatives","ETHF0:USTF0",1740174222791,0.7622,2626.0,2625.9,2.29424697]
["bitfinex-derivatives","ETHF0:USTF0",1740174222983,0.7622,2626.0,2625.9,0.50064697]
["bitfinex-derivatives","ETHF0:USTF0",1740174222984,3.6642,2626.0,2625.9,0.50064697]
["bitfinex-derivatives","ETHF0:USTF0",1740174223189,2.902,2626.0,2625.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740174223396,0.76223,2625.9,2625.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740174223588,2.45943,2625.9,2625.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740174224091,0.76226,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174225089,4.80752,2626.0,2625.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740174225294,0.76229,2625.7,2625.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740174225497,0.76229,2625.7,2625.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740174226088,0.76229,2625.7,2625.5,0.09315534]
["bitfinex-derivatives","ETHF0:USTF0",1740174226089,0.76232,2625.6,2625.5,0.09315534]
["bitfinex-derivatives","ETHF0:USTF0",1740174226488,0.76249,2625.0,2624.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740174226693,0.76252,2624.9,2624.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740174227597,0.76263,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174227796,0.76263,2624.6,2624.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740174228100,2.90771222,2624.7,2624.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740174228400,2.90771222,2624.7,2624.4,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1740174228693,2.90771222,2624.7,2624.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740174228900,0.76262,2624.6,2624.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740174229889,2.90771222,2624.7,2624.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740174230095,3.67030222,2624.7,2624.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740174230288,0.00571222,2624.7,2624.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1740174230495,0.76829222,2624.7,2624.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1740174230797,0.00571222,2624.7,2624.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740174230999,0.76830222,2624.7,2624.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1740174231594,0.76831222,2624.7,2624.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1740174231801,0.00571222,2624.7,2624.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1740174231995,0.76831222,2624.7,2624.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1740174232187,0.76831222,2624.7,2624.4,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1740174232498,0.76831222,2624.7,2624.5,1.26222637]
["bitfinex-derivatives","ETHF0:USTF0",1740174232799,0.76831222,2624.7,2624.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1740174232998,0.76831222,2624.7,2624.6,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1740174233199,0.76258,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174235800,0.76257,2624.8,2624.6,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1740174236095,0.76257,2624.8,2624.7,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1740174236601,0.76257,2624.8,2624.6,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1740174236797,0.76258,2624.7,2624.6,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1740174237000,0.00571222,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174237401,0.76258,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174238097,0.76258,2624.7,2624.6,3.7076004]
["bitfinex-derivatives","ETHF0:USTF0",1740174238793,0.76258,2624.7,2624.6,4.4702104]
["bitfinex-derivatives","ETHF0:USTF0",1740174238994,0.76257,2624.8,2624.6,3.7076004]
["bitfinex-derivatives","ETHF0:USTF0",1740174239194,0.76257,2624.8,2624.6,4.4702004]
["bitfinex-derivatives","ETHF0:USTF0",1740174239404,0.76255,2624.8,2624.7,0.4998004]
["bitfinex-derivatives","ETHF0:USTF0",1740174240900,0.76255,2624.8,2624.7,1.2623804]
["bitfinex-derivatives","ETHF0:USTF0",1740174241205,0.76824222,2624.9,2624.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1740174241605,0.76824222,2624.9,2624.8,1.2623504]
["bitfinex-derivatives","ETHF0:USTF0",1740174242108,0.76824222,2624.9,2624.8,0.4998004]
["bitfinex-derivatives","ETHF0:USTF0",1740174242504,0.76824222,2624.9,2624.8,1.2623504]
["bitfinex-derivatives","ETHF0:USTF0",1740174243101,0.76824222,2624.9,2624.8,1.85397622]
["bitfinex-derivatives","ETHF0:USTF0",1740174243303,0.76823222,2624.9,2624.8,1.85397622]
["bitfinex-derivatives","ETHF0:USTF0",1740174244103,0.00571222,2624.9,2624.8,1.85397622]
["bitfinex-derivatives","ETHF0:USTF0",1740174244307,0.00571222,2624.9,2624.8,2.65537059]
["bitfinex-derivatives","ETHF0:USTF0",1740174244505,0.00571222,2624.9,2624.8,3.60213115]
["bitfinex-derivatives","ETHF0:USTF0",1740174245203,0.00571222,2624.9,2624.8,2.83958115]
["bitfinex-derivatives","ETHF0:USTF0",1740174245507,0.76823222,2624.9,2624.8,1.89282059]
["bitfinex-derivatives","ETHF0:USTF0",1740174246304,0.76823222,2624.9,2624.8,1.30119477]
["bitfinex-derivatives","ETHF0:USTF0",1740174246508,0.76823222,2624.9,2624.8,1.85431553]
["bitfinex-derivatives","ETHF0:USTF0",1740174246708,0.00571222,2624.9,2624.8,1.85431553]
["bitfinex-derivatives","ETHF0:USTF0",1740174246906,0.76823222,2624.9,2624.8,2.80143875]
["bitfinex-derivatives","ETHF0:USTF0",1740174247213,0.00571222,2624.9,2624.8,2.80143875]
["bitfinex-derivatives","ETHF0:USTF0",1740174248010,0.00571222,2624.9,2624.8,3.6033652]
["bitfinex-derivatives","ETHF0:USTF0",1740174248313,0.76823222,2624.9,2624.8,3.60403206]
["bitfinex-derivatives","ETHF0:USTF0",1740174248909,0.00571222,2624.9,2624.8,3.60403206]
["bitfinex-derivatives","ETHF0:USTF0",1740174249710,0.00571222,2624.9,2624.8,5.45843206]
["bitfinex-derivatives","ETHF0:USTF0",1740174250411,0.00571222,2624.9,2624.8,5.86176495]
["bitfinex-derivatives","ETHF0:USTF0",1740174252625,0.00571222,2624.9,2624.8,6.45306248]
["bitfinex-derivatives","ETHF0:USTF0",1740174253715,2.901,2625.3,2625.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1740174253716,0.76244,2625.3,2625.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1740174253915,0.76244,2625.3,2625.2,2.30389631]
["bitfinex-derivatives","ETHF0:USTF0",1740174254423,0.76244,2625.3,2625.2,1.5448504]
["bitfinex-derivatives","ETHF0:USTF0",1740174254626,0.76244,2625.3,2625.2,0.59417323]
["bitfinex-derivatives","ETHF0:USTF0",1740174254818,0.76244,2625.3,2625.2,1.54485912]
["bitfinex-derivatives","ETHF0:USTF0",1740174255125,0.76244,2625.3,2625.2,1.89590008]
["bitfinex-derivatives","ETHF0:USTF0",1740174255520,0.76244,2625.3,2625.2,1.09397363]
["bitfinex-derivatives","ETHF0:USTF0",1740174255827,0.76241,2625.3,2625.2,2.04502167]
["bitfinex-derivatives","ETHF0:USTF0",1740174256422,0.76241,2625.3,2625.2,2.8506509]
["bitfinex-derivatives","ETHF0:USTF0",1740174256619,0.76241,2625.3,2625.2,1.89935249]
["bitfinex-derivatives","ETHF0:USTF0",1740174257014,0.76241,2625.3,2625.2,2.83985319]
["bitfinex-derivatives","ETHF0:USTF0",1740174257222,0.76241,2625.3,2625.2,1.89935249]
["bitfinex-derivatives","ETHF0:USTF0",1740174257526,0.76241,2625.3,2625.2,2.83980602]
["bitfinex-derivatives","ETHF0:USTF0",1740174258225,0.76241,2625.3,2625.2,2.83311958]
["bitfinex-derivatives","ETHF0:USTF0",1740174259125,0.76241,2625.3,2625.2,1.89260968]
["bitfinex-derivatives","ETHF0:USTF0",1740174260728,0.76241,2625.3,2625.2,1.89268504]
["bitfinex-derivatives","ETHF0:USTF0",1740174260930,0.76241,2625.3,2625.2,2.65512504]
["bitfinex-derivatives","ETHF0:USTF0",1740174261428,0.76241,2625.3,2625.2,1.89268504]
["bitfinex-derivatives","ETHF0:USTF0",1740174264431,0.76241,2625.3,2625.2,1.30479099]
["bitfinex-derivatives","ETHF0:USTF0",1740174264624,0.76241,2625.3,2625.2,0.4998004]
["bitfinex-derivatives","ETHF0:USTF0",1740174270223,0.76252,2624.9,2624.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1740174270426,0.76252,2624.9,2624.8,1.52948543]
["bitfinex-derivatives","ETHF0:USTF0",1740174271033,0.76252,2624.9,2624.8,2.82105996]
["bitfinex-derivatives","ETHF0:USTF0",1740174273328,0.76252,2624.9,2624.8,4.66395996]
["bitfinex-derivatives","ETHF0:USTF0",1740174274235,0.76252,2624.9,2624.8,5.06710833]
["bitfinex-derivatives","ETHF0:USTF0",1740174274433,0.76252,2624.9,2624.8,4.66409363]
["bitfinex-derivatives","ETHF0:USTF0",1740174275034,5.11942222,2625.5,2624.8,5.06710354]
["bitfinex-derivatives","ETHF0:USTF0",1740174275234,0.7624,2625.4,2624.9,7.04669901]
["bitfinex-derivatives","ETHF0:USTF0",1740174275441,6.11151222,2625.5,2625.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1740174275632,3.21351222,2625.5,2625.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1740174275944,3.97586222,2625.5,2625.4,0.58826671]
["bitfinex-derivatives","ETHF0:USTF0",1740174276136,3.97586222,2625.5,2625.4,0.58826454]
["bitfinex-derivatives","ETHF0:USTF0",1740174276333,3.21351222,2625.5,2624.9,3.80314438]
["bitfinex-derivatives","ETHF0:USTF0",1740174276538,0.76247,2625.1,2625.0,1.93258255]
["bitfinex-derivatives","ETHF0:USTF0",1740174276840,0.76243,2625.3,2625.1,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1740174277037,0.76243,2625.3,2625.2,1.52957629]
["bitfinex-derivatives","ETHF0:USTF0",1740174277436,0.76243,2625.3,2625.2,2.82116881]
["bitfinex-derivatives","ETHF0:USTF0",1740174277734,0.76243,2625.3,2625.2,1.87989109]
["bitfinex-derivatives","ETHF0:USTF0",1740174278236,0.76243,2625.3,2625.2,1.8798572]
["bitfinex-derivatives","ETHF0:USTF0",1740174280139,0.76243,2625.3,2625.2,1.29159252]
["bitfinex-derivatives","ETHF0:USTF0",1740174280342,0.76243,2625.3,2625.2,1.87985416]
["bitfinex-derivatives","ETHF0:USTF0",1740174280535,3.21351222,2625.5,2625.2,2.82107915]
["bitfinex-derivatives","ETHF0:USTF0",1740174280737,0.76238,2625.4,2625.3,1.52948663]
["bitfinex-derivatives","ETHF0:USTF0",1740174281243,0.76238,2625.4,2625.3,1.52945094]
["bitfinex-derivatives","ETHF0:USTF0",1740174281436,0.76238,2625.4,2625.3,2.82104346]
["bitfinex-derivatives","ETHF0:USTF0",1740174281637,0.76238,2625.4,2625.3,3.22395837]
["bitfinex-derivatives","ETHF0:USTF0",1740174281842,0.76238,2625.4,2625.3,2.82104346]
["bitfinex-derivatives","ETHF0:USTF0",1740174282138,0.76238,2625.4,2625.3,2.8208722]
["bitfinex-derivatives","ETHF0:USTF0",1740174284338,0.76238,2625.4,2625.3,2.82043401]
["bitfinex-derivatives","ETHF0:USTF0",1740174288946,0.76238,2625.4,2625.3,6.45703401]
["bitfinex-derivatives","ETHF0:USTF0",1740174289243,0.76238,2625.4,2625.3,1.87960848]
["bitfinex-derivatives","ETHF0:USTF0",1740174289444,0.76238,2625.4,2625.3,3.68790848]
["bitfinex-derivatives","ETHF0:USTF0",1740174289749,0.76238,2625.4,2625.3,1.87960848]
["bitfinex-derivatives","ETHF0:USTF0",1740174289937,2.43658,2625.4,2625.3,0.49678059]
["bitfinex-derivatives","ETHF0:USTF0",1740174290439,0.76238,2625.4,2625.3,0.49678059]
["bitfinex-derivatives","ETHF0:USTF0",1740174290836,0.76238,2625.4,2625.3,1.08446639]
["bitfinex-derivatives","ETHF0:USTF0",1740174291040,0.76238,2625.4,2625.3,4.29226639]
["bitfinex-derivatives","ETHF0:USTF0",1740174291245,0.76238,2625.4,2625.3,1.08446639]
["bitfinex-derivatives","ETHF0:USTF0",1740174291543,0.76238,2625.4,2625.3,5.07544329]
["bitfinex-derivatives","ETHF0:USTF0",1740174292143,0.76238,2625.4,2625.3,6.01560116]
["bitfinex-derivatives","ETHF0:USTF0",1740174292532,0.76238,2625.4,2625.3,5.07538967]
["bitfinex-derivatives","ETHF0:USTF0",1740174292832,0.76238,2625.4,2625.3,6.01553445]
["bitfinex-derivatives","ETHF0:USTF0",1740174293036,0.76238,2625.4,2625.3,6.01555093]
["bitfinex-derivatives","ETHF0:USTF0",1740174293243,0.76238,2625.4,2625.3,5.07538967]
["bitfinex-derivatives","ETHF0:USTF0",1740174294141,0.76238,2625.4,2625.3,5.07534357]
["bitfinex-derivatives","ETHF0:USTF0",1740174295938,0.00571222,2625.5,2625.3,4.48775749]
["bitfinex-derivatives","ETHF0:USTF0",1740174296244,0.76806222,2625.5,2625.4,5.04924767]
["bitfinex-derivatives","ETHF0:USTF0",1740174296545,0.76806222,2625.5,2625.4,6.73168963]
["bitfinex-derivatives","ETHF0:USTF0",1740174297845,0.00571222,2625.5,2625.4,6.73168963]
["bitfinex-derivatives","ETHF0:USTF0",1740174298146,3.2078,2626.3,2625.4,13.37511587]
["bitfinex-derivatives","ETHF0:USTF0",1740174298444,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174298445,1.90549,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174298638,1.90549,2626.1,2625.8,1.52740264]
["bitfinex-derivatives","ETHF0:USTF0",1740174298837,0.7622,2626.0,2625.9,0.58746255]
["bitfinex-derivatives","ETHF0:USTF0",1740174299242,0.76218,2626.1,2625.9,0.58746255]
["bitfinex-derivatives","ETHF0:USTF0",1740174299550,0.76218,2626.1,2626.0,2.31926255]
["bitfinex-derivatives","ETHF0:USTF0",1740174299840,0.76218,2626.1,2626.0,3.2727287]
["bitfinex-derivatives","ETHF0:USTF0",1740174300041,0.76218,2626.1,2626.0,3.76950929]
["bitfinex-derivatives","ETHF0:USTF0",1740174300439,0.00571222,2626.2,2626.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1740174300749,0.76786222,2626.2,2626.1,1.5409287]
["bitfinex-derivatives","ETHF0:USTF0",1740174300940,0.00571222,2626.2,2626.1,1.5409287]
["bitfinex-derivatives","ETHF0:USTF0",1740174301140,1.90489,2626.9,2626.1,1.5409287]
["bitfinex-derivatives","ETHF0:USTF0",1740174301141,1.90473,2627.1,2626.1,11.00082436]
["bitfinex-derivatives","ETHF0:USTF0",1740174301449,0.762,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174301644,0.762,2626.7,2626.6,4.75674181]
["bitfinex-derivatives","ETHF0:USTF0",1740174302138,0.762,2626.7,2626.6,5.08281896]
["bitfinex-derivatives","ETHF0:USTF0",1740174302441,0.762,2626.7,2626.6,6.0360102]
["bitfinex-derivatives","ETHF0:USTF0",1740174302846,0.762,2626.7,2626.6,7.8562102]
["bitfinex-derivatives","ETHF0:USTF0",1740174303046,0.762,2626.7,2626.6,7.07371868]
["bitfinex-derivatives","ETHF0:USTF0",1740174303351,0.762,2626.7,2626.6,0.5957241]
["bitfinex-derivatives","ETHF0:USTF0",1740174303642,0.76226,2625.8,2625.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1740174304035,0.76224,2625.9,2625.7,3.97580222]
["bitfinex-derivatives","ETHF0:USTF0",1740174304234,3.2078,2626.2,2625.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1740174304440,0.7621,2626.4,2626.2,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1740174304639,0.7621,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174304640,0.76209,2626.4,2626.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1740174305048,3.2078,2626.4,2625.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1740174305244,0.76226,2625.8,2625.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1740174305642,0.76226,2625.8,2625.7,4.16698475]
["bitfinex-derivatives","ETHF0:USTF0",1740174306043,0.76226,2625.8,2625.7,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1740174306241,3.2078,2626.1,2625.7,10.16701058]
["bitfinex-derivatives","ETHF0:USTF0",1740174306547,3.2078,2626.1,2626.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740174306741,0.76217,2626.1,2626.0,0.95336178]
["bitfinex-derivatives","ETHF0:USTF0",1740174306948,0.76226,2625.8,2625.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174307140,0.76226,2625.8,2625.7,0.95915327]
["bitfinex-derivatives","ETHF0:USTF0",1740174307543,0.76225,2625.9,2625.7,1.72143327]
["bitfinex-derivatives","ETHF0:USTF0",1740174307846,0.76222,2626.0,2625.8,1.71570105]
["bitfinex-derivatives","ETHF0:USTF0",1740174308040,2.894,2626.6,2625.9,5.8988876]
["bitfinex-derivatives","ETHF0:USTF0",1740174308253,0.76203,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174308453,0.76206,2626.6,2626.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1740174308750,0.76203,2626.6,2626.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740174308947,0.76767222,2626.9,2626.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1740174309143,0.76198,2626.8,2626.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1740174309350,0.76202,2626.7,2626.5,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1740174309542,0.76202,2626.7,2626.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740174309744,0.76203,2626.6,2626.5,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1740174309939,0.76203,2626.6,2626.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740174310350,0.76209,2626.4,2626.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1740174310549,1.90505,2626.7,2626.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740174310550,5.11285,2626.7,2626.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740174310845,1.6698,2626.6,2626.1,1.7273755]
["bitfinex-derivatives","ETHF0:USTF0",1740174311052,1.6698,2626.6,2626.2,4.16111094]
["bitfinex-derivatives","ETHF0:USTF0",1740174311252,0.76208,2626.5,2626.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740174311440,0.76212,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174311644,0.76212,2626.3,2626.2,4.16109491]
["bitfinex-derivatives","ETHF0:USTF0",1740174312355,0.00571222,2626.9,2626.2,13.09009491]
["bitfinex-derivatives","ETHF0:USTF0",1740174312555,0.76767222,2626.9,2626.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1740174312754,0.00571222,2626.9,2626.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1740174312952,0.00571222,2626.9,2626.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1740174313455,0.76765222,2626.9,2626.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1740174313747,0.00571222,2626.9,2626.8,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1740174315153,0.76765222,2626.9,2626.8,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1740174315653,0.76765222,2626.9,2626.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1740174315854,0.76765222,2626.9,2626.8,2.30509623]
["bitfinex-derivatives","ETHF0:USTF0",1740174316453,0.76765222,2626.9,2626.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1740174316850,3.2078,2627.4,2626.8,9.17963961]
["bitfinex-derivatives","ETHF0:USTF0",1740174317161,6.1008,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174317352,0.76188,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174317551,0.76188,2627.1,2627.0,3.80340626]
["bitfinex-derivatives","ETHF0:USTF0",1740174317754,1.90421,2627.8,2627.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1740174317960,1.90421,2627.8,2627.2,0.5955734]
["bitfinex-derivatives","ETHF0:USTF0",1740174318162,0.76182,2627.4,2627.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740174318348,0.76182,2627.4,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174318349,0.76183,2627.3,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174318760,1.91004222,2627.7,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174318954,0.76183,2627.3,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174319958,1.91004222,2627.7,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174319959,0.00571222,2627.7,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174320359,0.76183,2627.3,2627.2,0.76755222]
["bitfinex-derivatives","ETHF0:USTF0",1740174320550,0.76183,2627.3,2627.2,1.8454953]
["bitfinex-derivatives","ETHF0:USTF0",1740174320755,0.76183,2627.3,2627.2,0.48828626]
["bitfinex-derivatives","ETHF0:USTF0",1740174320950,1.91003222,2627.7,2627.2,1.25014626]
["bitfinex-derivatives","ETHF0:USTF0",1740174321157,1.91003222,2627.7,2627.2,0.48828626]
["bitfinex-derivatives","ETHF0:USTF0",1740174321363,0.76183,2627.3,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174322449,0.76183,2627.3,2627.2,0.76757222]
["bitfinex-derivatives","ETHF0:USTF0",1740174322655,0.76183,2627.3,2627.2,1.36301266]
["bitfinex-derivatives","ETHF0:USTF0",1740174322853,0.00571222,2627.7,2627.2,0.60115266]
["bitfinex-derivatives","ETHF0:USTF0",1740174323059,0.76179,2627.5,2627.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1740174324153,3.2078,2629.5,2627.4,30.98534359]
["bitfinex-derivatives","ETHF0:USTF0",1740174324361,1.7434,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174324660,0.76136,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174324860,1.90334,2629.0,2627.9,0.40000102]
["bitfinex-derivatives","ETHF0:USTF0",1740174325059,2.892,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174325264,0.0037823,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174325965,0.0037823,2628.7,2628.5,0.5952994]
["bitfinex-derivatives","ETHF0:USTF0",1740174326265,0.0037823,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174326564,0.0037823,2628.7,2628.6,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1740174326756,2.21454,2629.5,2628.6,1.0950471]
["bitfinex-derivatives","ETHF0:USTF0",1740174327059,1.7024,2630.8,2629.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1740174327261,1.7024,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174327464,2.953,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174327667,0.7609,2630.5,2630.1,0.59410295]
["bitfinex-derivatives","ETHF0:USTF0",1740174327967,0.7609,2630.5,2629.0,0.29143033]
["bitfinex-derivatives","ETHF0:USTF0",1740174327968,0.76128,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174328157,2.958,2629.5,2629.1,3.80199483]
["bitfinex-derivatives","ETHF0:USTF0",1740174328361,2.961,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174328557,2.961,2629.8,2629.5,0.59358104]
["bitfinex-derivatives","ETHF0:USTF0",1740174328758,1.7751,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174328960,0.76119,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174329160,2.964,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174329359,2.964,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174329360,4.9829,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174329560,0.76139,2628.9,2628.8,0.5932412]
["bitfinex-derivatives","ETHF0:USTF0",1740174329760,2.965,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174330066,2.965,2629.0,2628.8,0.59325715]
["bitfinex-derivatives","ETHF0:USTF0",1740174330357,2.965,2629.0,2628.9,0.59305481]
["bitfinex-derivatives","ETHF0:USTF0",1740174330664,3.72633,2629.0,2628.9,0.59303592]
["bitfinex-derivatives","ETHF0:USTF0",1740174331158,3.72633,2629.0,2628.9,0.48082232]
["bitfinex-derivatives","ETHF0:USTF0",1740174331358,3.72633,2629.0,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174331359,0.76142,2628.7,2628.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1740174331960,0.76159,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174332160,0.76159,2628.1,2628.0,3.80066885]
["bitfinex-derivatives","ETHF0:USTF0",1740174332361,0.76158,2628.2,2628.0,3.80066885]
["bitfinex-derivatives","ETHF0:USTF0",1740174332661,1.8393,2628.8,2628.1,0.5928271]
["bitfinex-derivatives","ETHF0:USTF0",1740174332860,1.8393,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174332861,1.8393,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174333055,4.6383,2629.3,2628.7,0.5927771]
["bitfinex-derivatives","ETHF0:USTF0",1740174333259,4.6383,2629.3,2628.8,0.59268272]
["bitfinex-derivatives","ETHF0:USTF0",1740174333457,0.76132,2629.1,2628.9,0.59268272]
["bitfinex-derivatives","ETHF0:USTF0",1740174333668,0.76131,2629.1,2628.6,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1740174333965,0.76134,2629.0,2628.7,0.59257018]
["bitfinex-derivatives","ETHF0:USTF0",1740174334266,4.6383,2629.3,2628.8,0.59257018]
["bitfinex-derivatives","ETHF0:USTF0",1740174334564,4.6383,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174334767,6.54146,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174334961,0.76143,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174335267,3.80551,2629.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174335268,3.2078,2630.4,2628.7,3.41888193]
["bitfinex-derivatives","ETHF0:USTF0",1740174335465,0.76096,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174335760,1.7793,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174335963,4.9424,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174336158,1.7346,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174336361,0.00567567,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174336565,0.76635567,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174337060,0.76635567,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174337061,0.00567567,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174337772,0.76081,2630.8,2630.7,0.00570125]
["bitfinex-derivatives","ETHF0:USTF0",1740174337957,3.2078,2631.9,2630.7,0.59717527]
["bitfinex-derivatives","ETHF0:USTF0",1740174338158,4.9033,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174338363,0.76048,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174338568,0.76052,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174338766,0.76049,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174339163,3.27,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174339364,0.76047,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174339668,0.76041,2632.3,2631.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740174339863,5.66366,2632.4,2631.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1740174340065,5.66366,2632.4,2631.6,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1740174340266,1.6955,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174340568,0.76037,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174341064,1.7045,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174341065,0.76041,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174341371,0.76046,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174341566,0.76047,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174341965,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174342270,0.76041,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174342676,0.7605,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174342870,6.4708,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174343073,0.7605,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174343371,6.4708,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174343571,0.76041,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174343767,3.59244,2633.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174343768,2.931,2635.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174344071,6.42079655,2635.0,2634.0,0.58769216]
["bitfinex-derivatives","ETHF0:USTF0",1740174344273,6.42079655,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174344470,0.31610832,2636.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174344671,5.10471,2638.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174344971,3.55,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174345173,6.42079655,2637.3,2637.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174345364,4.31197,2637.2,2637.1,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1740174345564,3.553,2637.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174345773,0.75925,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174345969,3.553,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174346771,0.76477392,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174346972,0.00565392,2636.7,2636.1,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174347179,0.75925,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174347474,3.548,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174347679,4.30725,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174347974,3.548,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174348178,3.541,2636.3,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174348370,3.21345392,2636.7,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174348973,0.75916,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174349282,0.00565392,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174349470,0.00565392,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174350078,0.76476392,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174350479,0.00565392,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174352874,0.76476392,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174356282,0.00565392,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174356485,3.21345392,2636.7,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174356682,0.75925,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174357782,0.75925,2636.2,2636.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740174358179,3.499,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174358486,3.499,2636.2,2634.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1740174358487,0.75951,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174358682,0.75954,2635.2,2635.1,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740174359178,3.2078,2636.1,2635.1,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740174359385,1.89836,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174359580,0.75946,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174359784,0.75957,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174360384,0.00569033,2635.3,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174360576,0.7596,2635.0,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174362883,3.21349033,2635.3,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174363085,3.97301033,2635.3,2634.9,0.76531033]
["bitfinex-derivatives","ETHF0:USTF0",1740174363285,3.21349033,2635.3,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174363482,0.7596,2635.0,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174364485,0.75955,2635.2,2634.9,0.76531033]
["bitfinex-derivatives","ETHF0:USTF0",1740174364885,0.7596,2635.0,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174365078,3.21349033,2635.3,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174365280,0.7596,2635.0,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174365482,0.75958,2635.1,2634.9,1.35047239]
["bitfinex-derivatives","ETHF0:USTF0",1740174365685,0.75958,2635.1,2635.0,0.58516496]
["bitfinex-derivatives","ETHF0:USTF0",1740174365885,0.75958,2635.1,2634.9,0.76530033]
["bitfinex-derivatives","ETHF0:USTF0",1740174366284,0.75958,2635.1,2635.0,0.5861239]
["bitfinex-derivatives","ETHF0:USTF0",1740174366983,0.7596,2635.0,2634.9,0.76530033]
["bitfinex-derivatives","ETHF0:USTF0",1740174367184,0.7596,2635.0,2634.9,1.5312429]
["bitfinex-derivatives","ETHF0:USTF0",1740174367385,0.7596,2635.0,2634.9,1.53227532]
["bitfinex-derivatives","ETHF0:USTF0",1740174368179,20.4448,2637.0,2634.9,12.8461438]
["bitfinex-derivatives","ETHF0:USTF0",1740174368385,0.75923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174368579,0.75923,2636.3,2636.2,0.58714807]
["bitfinex-derivatives","ETHF0:USTF0",1740174368884,0.75923,2636.3,2636.2,3.68014632]
["bitfinex-derivatives","ETHF0:USTF0",1740174369078,0.75923,2636.3,2636.2,3.79569829]
["bitfinex-derivatives","ETHF0:USTF0",1740174369284,0.75923,2636.3,2636.2,4.73786544]
["bitfinex-derivatives","ETHF0:USTF0",1740174369484,0.75923,2636.3,2636.2,0.58789829]
["bitfinex-derivatives","ETHF0:USTF0",1740174369787,0.75923,2636.3,2636.2,4.73787375]
["bitfinex-derivatives","ETHF0:USTF0",1740174370189,0.75923,2636.3,2636.2,5.21140014]
["bitfinex-derivatives","ETHF0:USTF0",1740174370783,0.76483392,2636.5,2636.2,5.97064014]
["bitfinex-derivatives","ETHF0:USTF0",1740174370984,0.00565392,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740174371191,0.00565392,2636.5,2636.4,2.68603464]
["bitfinex-derivatives","ETHF0:USTF0",1740174371378,0.00565392,2636.5,2636.4,3.9184464]
["bitfinex-derivatives","ETHF0:USTF0",1740174371579,3.2078,2637.3,2636.4,9.1592464]
["bitfinex-derivatives","ETHF0:USTF0",1740174371790,2.931,2638.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174371791,3.2078,2637.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174371990,0.75883,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174372289,0.759,2637.1,2637.0,3.1600841]
["bitfinex-derivatives","ETHF0:USTF0",1740174372787,6.759,2637.1,2637.0,1.5057833]
["bitfinex-derivatives","ETHF0:USTF0",1740174372990,0.75905,2636.9,2636.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740174373288,4.22705,2636.9,2636.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740174373694,10.22705,2636.9,2636.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740174374789,0.75946,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174375095,0.75946,2635.5,2635.4,4.24611618]
["bitfinex-derivatives","ETHF0:USTF0",1740174376197,0.00569033,2635.7,2635.4,4.24611618]
["bitfinex-derivatives","ETHF0:USTF0",1740174376496,0.76510033,2635.7,2635.5,1.03831618]
["bitfinex-derivatives","ETHF0:USTF0",1740174376695,0.76510033,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174376993,0.76510033,2635.7,2635.5,1.03823296]
["bitfinex-derivatives","ETHF0:USTF0",1740174377198,0.76510033,2635.7,2635.6,1.03823296]
["bitfinex-derivatives","ETHF0:USTF0",1740174378694,0.75946,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174381794,0.76511033,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174381987,0.75946,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174382789,0.75951,2635.3,2635.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174382985,0.75951,2635.3,2635.2,0.93933768]
["bitfinex-derivatives","ETHF0:USTF0",1740174383997,0.76332735,2635.3,2635.2,0.93933768]
["bitfinex-derivatives","ETHF0:USTF0",1740174384695,0.76332735,2635.3,2635.2,0.93979901]
["bitfinex-derivatives","ETHF0:USTF0",1740174385003,0.76332735,2635.3,2635.2,1.52361753]
["bitfinex-derivatives","ETHF0:USTF0",1740174385193,0.76332735,2635.3,2635.2,1.99308481]
["bitfinex-derivatives","ETHF0:USTF0",1740174386694,0.76332735,2635.3,2635.2,1.9941366]
["bitfinex-derivatives","ETHF0:USTF0",1740174386896,4.18632735,2635.3,2635.2,1.51897899]
["bitfinex-derivatives","ETHF0:USTF0",1740174387206,4.18632735,2635.3,2635.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174387500,4.18632735,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174387501,0.75969,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174390603,0.75969,2634.7,2634.6,3.59509717]
["bitfinex-derivatives","ETHF0:USTF0",1740174391099,0.75969,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174391397,0.75974,2634.5,2634.4,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174392589,0.75974,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174392590,6.0,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174392795,0.75992,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174392995,0.75992,2633.9,2633.8,3.59488383]
["bitfinex-derivatives","ETHF0:USTF0",1740174393197,0.75992,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174397504,0.75998,2633.7,2633.6,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174398101,0.00569033,2634.1,2633.6,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174398302,0.75998,2633.7,2633.6,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174399403,0.75994,2633.9,2633.6,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174399598,4.12394,2633.9,2633.6,0.76568033]
["bitfinex-derivatives","ETHF0:USTF0",1740174399811,0.75996,2633.8,2633.6,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174400011,0.75998,2633.7,2633.6,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174402813,3.364,2633.9,2633.6,0.76568033]
["bitfinex-derivatives","ETHF0:USTF0",1740174403109,4.12394,2633.9,2633.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1740174403410,0.00569033,2634.1,2634.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740174403603,3.2078,2635.6,2634.2,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740174403806,0.76335735,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174404006,4.10835735,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174404204,0.75955,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174404519,0.75959,2635.1,2634.9,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740174405524,3.35450768,2635.3,2634.9,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740174405815,0.75959,2635.1,2635.0,0.47317119]
["bitfinex-derivatives","ETHF0:USTF0",1740174406615,3.35450768,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174406814,0.75969,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174407015,1.89887,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174407316,0.75963,2634.9,2634.7,0.56523009]
["bitfinex-derivatives","ETHF0:USTF0",1740174407616,0.75963,2634.9,2634.8,0.47330944]
["bitfinex-derivatives","ETHF0:USTF0",1740174410812,3.324,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174411012,0.75969,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174411412,0.75969,2634.7,2634.6,3.20210967]
["bitfinex-derivatives","ETHF0:USTF0",1740174411613,0.75983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174411814,0.75983,2634.2,2634.1,3.77357841]
["bitfinex-derivatives","ETHF0:USTF0",1740174412011,0.75983,2634.2,2634.1,3.6817706]
["bitfinex-derivatives","ETHF0:USTF0",1740174412319,3.31,2634.3,2634.1,3.6817706]
["bitfinex-derivatives","ETHF0:USTF0",1740174412514,0.75983,2634.2,2634.1,3.6817706]
["bitfinex-derivatives","ETHF0:USTF0",1740174412720,0.75983,2634.2,2634.1,0.56597791]
["bitfinex-derivatives","ETHF0:USTF0",1740174413031,0.75988,2634.1,2633.8,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1740174413316,3.31,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174413514,3.31,2634.3,2633.9,1.23305676]
["bitfinex-derivatives","ETHF0:USTF0",1740174413714,3.31,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174413715,0.75983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174413913,0.75986,2634.1,2634.0,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174414316,3.31,2634.3,2634.0,1.04050637]
["bitfinex-derivatives","ETHF0:USTF0",1740174414517,0.75986,2634.2,2634.0,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174414720,3.31,2634.3,2634.0,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174414921,0.75983,2634.2,2634.1,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174415317,3.31,2634.3,2634.1,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174415514,0.75983,2634.2,2634.1,3.6820526]
["bitfinex-derivatives","ETHF0:USTF0",1740174416123,0.75983,2634.2,2634.1,4.24863063]
["bitfinex-derivatives","ETHF0:USTF0",1740174416322,3.31,2634.3,2634.1,4.24863056]
["bitfinex-derivatives","ETHF0:USTF0",1740174416521,0.75983,2634.2,2634.1,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174417023,0.75983,2634.2,2634.1,3.6820526]
["bitfinex-derivatives","ETHF0:USTF0",1740174417723,0.75983,2634.2,2634.1,4.24872848]
["bitfinex-derivatives","ETHF0:USTF0",1740174418024,0.75983,2634.2,2634.1,4.24872894]
["bitfinex-derivatives","ETHF0:USTF0",1740174418420,0.75983,2634.2,2634.1,3.6820526]
["bitfinex-derivatives","ETHF0:USTF0",1740174418723,0.75983,2634.2,2634.1,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174419312,3.2078,2634.8,2634.1,1.04104105]
["bitfinex-derivatives","ETHF0:USTF0",1740174419626,0.75977,2634.5,2634.2,1.32660845]
["bitfinex-derivatives","ETHF0:USTF0",1740174419819,0.75977,2634.5,2634.3,0.56676539]
["bitfinex-derivatives","ETHF0:USTF0",1740174420025,3.286,2634.6,2634.2,0.4742526]
["bitfinex-derivatives","ETHF0:USTF0",1740174420226,0.7598,2634.4,2634.3,0.5667636]
["bitfinex-derivatives","ETHF0:USTF0",1740174420423,0.7598,2634.4,2634.3,0.56675275]
["bitfinex-derivatives","ETHF0:USTF0",1740174420621,0.7598,2634.3,2634.0,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1740174420821,5.18532,2634.6,2634.1,0.56675591]
["bitfinex-derivatives","ETHF0:USTF0",1740174421019,0.75982,2634.3,2634.0,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1740174421214,3.286,2634.6,2634.2,0.47478952]
["bitfinex-derivatives","ETHF0:USTF0",1740174421419,1.89876,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174421619,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174421820,3.276,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174422115,3.276,2635.4,2635.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740174422323,3.2078,2635.5,2635.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740174422515,3.2078,2635.8,2635.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1740174422721,3.2078,2635.8,2635.2,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740174422923,3.2078,2635.8,2635.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1740174423225,0.7594,2635.7,2635.3,2.79900647]
["bitfinex-derivatives","ETHF0:USTF0",1740174423420,3.2078,2635.8,2635.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1740174423421,3.96719,2635.8,2635.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1740174423720,3.2078,2635.8,2635.4,1.23388647]
["bitfinex-derivatives","ETHF0:USTF0",1740174423927,3.96719,2635.8,2635.4,1.23388647]
["bitfinex-derivatives","ETHF0:USTF0",1740174424128,3.2078,2635.8,2635.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740174424831,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174425031,0.00569033,2635.9,2635.7,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1740174425328,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174425521,0.00569033,2635.9,2635.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740174425926,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174426126,0.00569033,2635.9,2635.7,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1740174426328,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174426527,0.00569033,2635.9,2635.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740174428129,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174428130,0.75937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174428634,3.252,2635.8,2635.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740174429026,0.00569033,2635.9,2635.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740174429333,0.00569033,2635.9,2635.7,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1740174429536,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174429732,0.76505033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174429933,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174430229,0.75937,2635.8,2635.4,6.89628]
["bitfinex-derivatives","ETHF0:USTF0",1740174430430,0.75937,2635.8,2635.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740174430634,0.00569033,2635.9,2635.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740174430829,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174431031,0.00569033,2635.9,2635.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740174431234,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174432042,0.76505033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174432333,0.00569033,2635.9,2635.7,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1740174432636,0.75937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174432831,0.00569033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174433031,0.00569033,2635.9,2635.7,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1740174433536,0.76504033,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174433832,0.75937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174434136,0.00569033,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174434336,0.76503033,2635.9,2635.6,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1740174434636,0.00569033,2635.9,2635.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740174435136,0.00569033,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174435338,4.7219,2636.7,2635.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174435530,0.75913,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174435731,3.236,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174435929,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174436138,1.5633,2637.9,2637.0,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1740174436433,0.75887,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174436736,0.75886,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174436939,1.5633,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174437234,0.75885,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174437436,1.5633,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174437635,3.225,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174437944,3.98377,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174438237,3.98077,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174438444,0.7588,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174438626,0.75882,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174438938,0.75891,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174439132,0.75894,2637.3,2637.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174439636,3.222,2637.9,2637.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174439837,3.223,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174440039,0.75886,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174440240,5.11992,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174440542,3.223,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174440938,0.75886,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174441137,0.75884,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174441446,0.7588,2637.8,2637.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1740174441940,0.75885,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174442140,3.223,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174442442,0.75891,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174442941,0.75894,2637.3,2637.2,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174444239,3.96794,2637.3,2637.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174444446,1.89742,2637.2,2636.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740174444645,0.75912,2636.7,2636.3,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1740174444834,0.75912,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174445033,0.04086815,2636.8,2636.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740174445243,0.04086815,2636.8,2636.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1740174445444,3.208,2637.3,2636.7,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740174445745,0.759,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174445944,3.208,2637.3,2636.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1740174446144,3.208,2637.3,2636.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740174446145,0.75904,2637.0,2636.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740174446337,0.75897,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174446736,3.208,2637.3,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740174446945,3.21469033,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174447147,0.75891,2637.4,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740174447442,0.75891,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174447638,0.75894,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174447840,3.21469033,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174448039,0.75893,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174448237,0.75891,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174448434,0.75894,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174448634,0.75893,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174448837,0.00569033,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174449041,0.75892,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174449355,0.00569033,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174449646,0.00569033,2637.5,2637.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740174449847,0.00569033,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174450042,0.00569033,2637.5,2637.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1740174450440,0.00569033,2637.5,2637.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740174451140,0.00569033,2637.5,2637.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740174452449,0.00569033,2637.5,2637.4,1.23155873]
["bitfinex-derivatives","ETHF0:USTF0",1740174452839,0.00569033,2637.5,2637.4,1.79584065]
["bitfinex-derivatives","ETHF0:USTF0",1740174453041,0.75876,2638.0,2637.4,2.93417065]
["bitfinex-derivatives","ETHF0:USTF0",1740174453246,0.75876,2638.0,2637.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740174453448,0.75882,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740174453748,1.89678,2638.1,2637.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1740174453946,0.75885,2637.7,2637.6,0.47264873]
["bitfinex-derivatives","ETHF0:USTF0",1740174455147,1.89678,2638.1,2637.6,0.47264873]
["bitfinex-derivatives","ETHF0:USTF0",1740174455342,0.75881,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740174455642,0.75881,2637.8,2637.6,1.23147873]
["bitfinex-derivatives","ETHF0:USTF0",1740174455844,0.75881,2637.8,2637.7,0.47264873]
["bitfinex-derivatives","ETHF0:USTF0",1740174456144,0.75881,2637.8,2637.7,1.23146873]
["bitfinex-derivatives","ETHF0:USTF0",1740174457050,7.9658,2638.2,2637.7,0.47264873]
["bitfinex-derivatives","ETHF0:USTF0",1740174457240,0.75879,2637.9,2637.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740174457444,7.9658,2638.2,2637.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1740174457744,0.75877,2637.9,2637.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740174458056,7.9658,2638.2,2637.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740174458251,0.75876,2638.0,2637.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740174459043,0.75872,2638.1,2638.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740174459243,3.2078,2638.5,2638.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740174459443,6.3588,2639.3,2638.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1740174459644,0.75858,2638.6,2638.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740174459847,0.75858,2638.6,2638.5,0.75725428]
["bitfinex-derivatives","ETHF0:USTF0",1740174460046,0.7586,2638.5,2638.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740174460350,3.152,2639.2,2638.4,3.77234329]
["bitfinex-derivatives","ETHF0:USTF0",1740174460553,0.75849,2638.9,2638.7,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740174460848,0.75846,2639.0,2638.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740174461051,6.3578,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174461244,6.3578,2639.3,2638.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740174461447,6.3578,2639.3,2638.7,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740174461647,0.75846,2639.0,2638.7,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740174461845,6.3578,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174462040,0.75847,2639.0,2638.7,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740174462246,0.75847,2639.0,2638.8,0.47279931]
["bitfinex-derivatives","ETHF0:USTF0",1740174462451,6.3578,2639.3,2638.8,0.47279931]
["bitfinex-derivatives","ETHF0:USTF0",1740174462744,6.3578,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174462945,0.75868,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174463247,0.75877,2637.9,2637.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174463452,0.75875,2638.0,2637.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174463747,3.148,2638.1,2637.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174464050,0.75877,2637.9,2637.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174464444,6.75877,2637.9,2637.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174464644,0.75899,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174464849,0.75899,2637.2,2637.1,3.77344821]
["bitfinex-derivatives","ETHF0:USTF0",1740174465048,3.151,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174465343,0.75902,2637.0,2636.9,0.56625343]
["bitfinex-derivatives","ETHF0:USTF0",1740174465544,2.23146,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174465756,0.75898,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174466056,2.931,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174466353,2.931,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174466550,3.144,2637.6,2637.2,0.56628342]
["bitfinex-derivatives","ETHF0:USTF0",1740174466741,0.75896,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174466947,3.144,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174467251,0.75905,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174467450,0.75904,2637.0,2636.8,3.77401124]
["bitfinex-derivatives","ETHF0:USTF0",1740174467643,0.75904,2637.0,2636.9,0.56621124]
["bitfinex-derivatives","ETHF0:USTF0",1740174467850,0.75902,2637.0,2636.9,0.56621124]
["bitfinex-derivatives","ETHF0:USTF0",1740174468349,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174468549,0.75905,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174468750,3.2078,2637.5,2636.8,3.77391491]
["bitfinex-derivatives","ETHF0:USTF0",1740174468954,3.2078,2637.5,2636.9,0.56611376]
["bitfinex-derivatives","ETHF0:USTF0",1740174469151,0.75902,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174469353,0.75902,2637.0,2636.9,0.56603312]
["bitfinex-derivatives","ETHF0:USTF0",1740174470154,0.75905,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174470555,1.89729,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174470556,0.75904,2637.0,2636.8,3.77377396]
["bitfinex-derivatives","ETHF0:USTF0",1740174470759,0.75904,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174471350,0.75905,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174472859,0.75908,2636.8,2636.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174473351,2.34498,2636.8,2636.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174473555,0.75923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174474154,0.75921,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174474455,1.5859,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174474666,0.00569033,2636.6,2636.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740174474959,0.76483033,2636.6,2636.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1740174475357,0.75917,2636.5,2636.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1740174475564,0.75923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174476262,0.00569033,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174476464,0.75919,2636.5,2636.2,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1740174476764,0.00569033,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174476964,0.75917,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174477166,0.00569033,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174477360,0.00569033,2636.6,2636.5,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1740174477566,0.75901,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174477754,0.75899,2637.2,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740174477959,0.75899,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174478259,0.75895,2637.3,2637.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740174478865,0.75897,2637.2,2636.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740174479065,0.75903,2637.0,2636.8,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1740174479264,3.21349033,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174479463,0.75911,2636.7,2636.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740174479764,0.75917,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174480464,3.135,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174480768,0.75917,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174482867,1.597,2636.7,2636.3,0.56486889]
["bitfinex-derivatives","ETHF0:USTF0",1740174483172,2.3159,2636.4,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174484462,8.3159,2636.4,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174485267,2.3159,2636.4,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174487367,3.2078,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174487576,6.3088,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174487972,3.2078,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174488373,3.96698,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174488665,3.2078,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174489068,0.7592,2636.4,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174490770,3.2078,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174491072,3.967,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174491474,3.2078,2636.5,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174491770,0.7592,2636.4,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174494978,17.98103,2637.0,2636.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740174495279,3.2078,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740174495770,3.2078,2637.1,2636.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740174495976,3.96681,2637.1,2637.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1740174497577,3.96681,2637.1,2637.0,2.16484614]
["bitfinex-derivatives","ETHF0:USTF0",1740174498775,3.96681,2637.1,2637.0,0.48714614]
["bitfinex-derivatives","ETHF0:USTF0",1740174500684,0.75914,2636.6,2636.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740174500882,3.7971,2636.8,2636.5,2.97456769]
["bitfinex-derivatives","ETHF0:USTF0",1740174501075,3.038,2636.8,2636.6,0.58259769]
["bitfinex-derivatives","ETHF0:USTF0",1740174501386,3.038,2636.8,2636.7,1.34174909]
["bitfinex-derivatives","ETHF0:USTF0",1740174501685,3.2078,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740174501883,3.2078,2637.1,2636.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740174502388,3.2078,2637.1,2637.0,1.34161091]
["bitfinex-derivatives","ETHF0:USTF0",1740174502583,3.2078,2637.1,2637.0,2.67506667]
["bitfinex-derivatives","ETHF0:USTF0",1740174503484,3.9668,2637.1,2637.0,2.67506667]
["bitfinex-derivatives","ETHF0:USTF0",1740174503787,3.2078,2637.1,2637.0,2.67506667]
["bitfinex-derivatives","ETHF0:USTF0",1740174504289,3.9668,2637.1,2637.0,2.67506667]
["bitfinex-derivatives","ETHF0:USTF0",1740174504787,3.9668,2637.1,2637.0,1.91604667]
["bitfinex-derivatives","ETHF0:USTF0",1740174504984,3.9668,2637.1,2637.0,1.91582565]
["bitfinex-derivatives","ETHF0:USTF0",1740174505177,3.9668,2637.1,2637.0,1.33345576]
["bitfinex-derivatives","ETHF0:USTF0",1740174505776,3.9668,2637.1,2637.0,2.67477076]
["bitfinex-derivatives","ETHF0:USTF0",1740174505982,3.9668,2637.1,2637.0,1.91574848]
["bitfinex-derivatives","ETHF0:USTF0",1740174507085,3.9668,2637.1,2637.0,2.67476848]
["bitfinex-derivatives","ETHF0:USTF0",1740174507581,3.9668,2637.1,2637.0,1.91574848]
["bitfinex-derivatives","ETHF0:USTF0",1740174507783,1.89757,2637.0,2636.3,0.52018339]
["bitfinex-derivatives","ETHF0:USTF0",1740174507988,0.75928,2636.1,2636.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174508191,6.2198,2636.1,2635.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740174508388,0.75944,2635.6,2635.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1740174508583,0.75945,2635.6,2635.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1740174508787,0.75951,2635.3,2635.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1740174508985,0.75953,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174509184,3.009,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174509681,3.009,2635.4,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174510088,0.7596,2635.0,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174513190,3.2078,2635.2,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174513790,0.7596,2635.0,2634.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174515291,8.931,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174515489,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174515697,0.75986,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174516192,2.979,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174516394,3.73885,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174517494,2.979,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174517889,3.73883,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174519090,2.979,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174519698,2.979,2634.2,2634.0,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1740174519897,2.979,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174520093,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174520301,3.2078,2634.9,2634.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740174520601,3.2078,2634.9,2634.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1740174520801,0.75976,2634.5,2634.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740174521198,0.75981,2634.3,2634.1,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1740174521495,0.75981,2634.3,2634.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740174521496,0.75986,2634.1,2634.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740174521795,0.75986,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174523002,0.75985,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174524100,2.96,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174524693,0.75986,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174525098,0.75985,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174527606,3.69382,2634.3,2634.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1740174527802,0.75983,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174528504,0.75983,2634.2,2634.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1740174528704,0.75983,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174528899,0.75992,2633.9,2633.8,0.09855396]
["bitfinex-derivatives","ETHF0:USTF0",1740174529911,0.75992,2633.9,2633.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174530108,3.96772,2633.9,2633.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174530407,9.96772,2633.9,2633.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174531105,3.2078,2633.9,2633.8,0.76564033]
["bitfinex-derivatives","ETHF0:USTF0",1740174531306,0.00569033,2634.1,2634.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740174531807,0.00569033,2634.1,2633.9,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1740174532008,0.00569033,2634.1,2633.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740174532403,0.75989,2634.0,2633.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740174533002,0.00569033,2634.1,2633.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174533211,0.76556033,2634.1,2633.8,0.76563033]
["bitfinex-derivatives","ETHF0:USTF0",1740174533419,2.92569033,2634.1,2633.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1740174533710,2.92569033,2634.1,2633.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1740174534011,2.92569033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174534406,3.68555033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174537011,9.68555033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174537715,3.68555033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174549925,0.76555033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174550123,3.68555033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174550325,3.68555033,2634.1,2634.0,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1740174550917,3.68555033,2634.1,2634.0,1.08351524]
["bitfinex-derivatives","ETHF0:USTF0",1740174551514,3.68555033,2634.1,2634.0,1.08374363]
["bitfinex-derivatives","ETHF0:USTF0",1740174551921,3.68555033,2634.1,2634.0,0.49225605]
["bitfinex-derivatives","ETHF0:USTF0",1740174552323,3.68555033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174553122,0.00569033,2634.1,2634.0,0.00176716]
["bitfinex-derivatives","ETHF0:USTF0",1740174553324,3.2078,2634.3,2634.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1740174553519,3.2078,2634.6,2634.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1740174553827,3.2078,2635.3,2635.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740174554016,17.243,2635.4,2635.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1740174554017,17.243,2635.4,2635.2,2.29730347]
["bitfinex-derivatives","ETHF0:USTF0",1740174554217,3.2078,2635.9,2635.3,0.59151295]
["bitfinex-derivatives","ETHF0:USTF0",1740174554420,17.243,2636.6,2636.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1740174554623,0.00569033,2635.9,2635.6,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1740174554830,2.92569033,2635.9,2635.7,1.5439384]
["bitfinex-derivatives","ETHF0:USTF0",1740174555127,2.92569033,2635.9,2635.8,1.54396558]
["bitfinex-derivatives","ETHF0:USTF0",1740174555328,2.92569033,2635.9,2635.8,0.59383291]
["bitfinex-derivatives","ETHF0:USTF0",1740174555525,3.68503033,2635.9,2635.8,0.59383291]
["bitfinex-derivatives","ETHF0:USTF0",1740174555723,3.68503033,2635.9,2635.8,1.54398401]
["bitfinex-derivatives","ETHF0:USTF0",1740174556227,3.68503033,2635.9,2635.8,2.05147219]
["bitfinex-derivatives","ETHF0:USTF0",1740174556424,3.68503033,2635.9,2635.8,1.10132109]
["bitfinex-derivatives","ETHF0:USTF0",1740174556626,2.92569033,2635.9,2635.8,1.10132109]
["bitfinex-derivatives","ETHF0:USTF0",1740174556826,0.00569033,2635.9,2635.8,2.05147027]
["bitfinex-derivatives","ETHF0:USTF0",1740174557030,0.00569033,2635.9,2635.8,1.54398209]
["bitfinex-derivatives","ETHF0:USTF0",1740174557333,0.00569033,2635.9,2635.8,1.95348746]
["bitfinex-derivatives","ETHF0:USTF0",1740174558429,0.00569033,2635.9,2635.8,1.11677697]
["bitfinex-derivatives","ETHF0:USTF0",1740174558632,0.76503033,2635.9,2635.8,0.52294406]
["bitfinex-derivatives","ETHF0:USTF0",1740174558829,0.00569033,2635.9,2635.8,0.52294406]
["bitfinex-derivatives","ETHF0:USTF0",1740174559034,3.2078,2636.1,2635.8,0.52294406]
["bitfinex-derivatives","ETHF0:USTF0",1740174559228,3.2078,2636.1,2636.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740174559623,3.2078,2636.1,2635.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740174559828,3.2078,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174560033,3.2078,2636.1,2635.7,0.5938361]
["bitfinex-derivatives","ETHF0:USTF0",1740174560229,3.2078,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174560230,3.21349033,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174560538,3.21349033,2636.1,2635.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1740174560539,3.97278033,2636.1,2635.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1740174561234,3.21349033,2636.1,2635.7,0.59383826]
["bitfinex-derivatives","ETHF0:USTF0",1740174561535,3.21349033,2636.1,2635.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740174561736,3.21349033,2636.1,2635.7,1.27408911]
["bitfinex-derivatives","ETHF0:USTF0",1740174561924,3.97279033,2636.1,2635.7,1.27408911]
["bitfinex-derivatives","ETHF0:USTF0",1740174562128,3.97279033,2636.1,2635.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740174562324,3.97279033,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174562529,3.97279033,2636.1,2635.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740174562931,3.21349033,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174563138,3.97279033,2636.1,2635.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740174563433,3.97279033,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174563631,3.21349033,2636.1,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174564129,0.7594,2635.7,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174564338,3.6784,2635.7,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174564635,2.919,2635.7,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174564835,3.6784,2635.7,2635.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740174565035,3.6784,2635.7,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174565036,0.75949,2635.4,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174565831,2.919,2635.7,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174566140,0.75948,2635.5,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174566437,0.75949,2635.4,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174566634,0.75947,2635.5,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174567037,2.919,2635.7,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174567538,0.75947,2635.5,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174567739,5.11172033,2636.1,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174567940,2.918,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174568134,2.918,2636.0,2635.6,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740174568433,0.7594,2635.7,2635.6,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740174569035,0.75943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174572243,4.81635,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174572244,2.918,2636.0,2635.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1740174572546,2.918,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174572749,0.75939,2635.8,2635.5,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1740174572938,3.67736,2635.9,2635.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740174573139,2.918,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174573445,2.918,2635.9,2635.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1740174573646,2.918,2635.9,2635.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740174573848,2.918,2635.9,2635.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740174574148,2.918,2636.0,2635.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1740174574357,2.918,2636.0,2635.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740174574545,0.00569033,2636.1,2635.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740174574738,0.00569033,2636.1,2636.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1740174574943,3.9669,2636.8,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740174575141,0.75914,2636.7,2636.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740174575344,0.75914,2636.6,2636.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740174575543,6.1258,2636.8,2636.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740174575745,0.75915,2636.6,2636.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740174575941,3.2078,2636.8,2636.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740174576147,3.2078,2636.8,2636.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740174576341,3.96689,2636.8,2636.4,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1740174576643,0.75917,2636.5,2636.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1740174576849,2.918,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174577144,0.75921,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174577541,0.75919,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174577742,2.918,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174577943,2.918,2636.6,2636.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740174578344,3.2078,2636.8,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740174578646,2.918,2636.5,2636.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740174579651,2.918,2636.5,2636.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740174579844,2.918,2636.5,2636.3,0.59366758]
["bitfinex-derivatives","ETHF0:USTF0",1740174580047,2.918,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740174580344,2.918,2636.5,2636.4,1.35286759]
["bitfinex-derivatives","ETHF0:USTF0",1740174580746,6.1248,2636.8,2636.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1740174580951,6.88389,2636.8,2636.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1740174581249,6.1248,2636.8,2636.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740174581445,3.2078,2636.8,2636.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740174581647,6.1248,2636.8,2636.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740174581838,3.2078,2636.8,2636.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740174582549,0.7005,2636.8,2636.7,1.35276585]
["bitfinex-derivatives","ETHF0:USTF0",1740174583248,0.7005,2636.8,2636.7,1.86908855]
["bitfinex-derivatives","ETHF0:USTF0",1740174583449,0.7005,2636.8,2636.7,2.05982729]
["bitfinex-derivatives","ETHF0:USTF0",1740174583646,1.45958,2636.8,2636.7,2.05982729]
["bitfinex-derivatives","ETHF0:USTF0",1740174583949,1.45958,2636.8,2636.7,1.10997855]
["bitfinex-derivatives","ETHF0:USTF0",1740174584555,1.45958,2636.8,2636.7,1.10998951]
["bitfinex-derivatives","ETHF0:USTF0",1740174584945,1.45958,2636.8,2636.7,0.59366681]
["bitfinex-derivatives","ETHF0:USTF0",1740174586849,1.45958,2636.8,2636.7,1.11041663]
["bitfinex-derivatives","ETHF0:USTF0",1740174588953,0.75917,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174589146,2.916,2636.5,2635.9,3.79775366]
["bitfinex-derivatives","ETHF0:USTF0",1740174589360,0.75928,2636.1,2636.0,0.94994729]
["bitfinex-derivatives","ETHF0:USTF0",1740174589548,0.75931,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174589856,3.67531,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174590347,3.67531,2636.0,2635.9,4.55143442]
["bitfinex-derivatives","ETHF0:USTF0",1740174590554,3.67531,2636.0,2635.9,1.34363442]
["bitfinex-derivatives","ETHF0:USTF0",1740174591053,0.7594,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174594557,2.916,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174595059,2.916,2635.7,2635.6,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1740174595458,2.916,2635.7,2635.6,4.91742482]
["bitfinex-derivatives","ETHF0:USTF0",1740174596456,2.916,2635.7,2635.6,4.91730851]
["bitfinex-derivatives","ETHF0:USTF0",1740174599154,17.229,2636.2,2636.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1740174599352,20.145,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174599551,20.90425,2636.2,2636.1,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1740174599854,20.145,2636.2,2636.1,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1740174600250,17.98825,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174600457,20.90425,2636.2,2636.1,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1740174600957,20.90425,2636.2,2636.1,4.15774267]
["bitfinex-derivatives","ETHF0:USTF0",1740174601158,20.90425,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174601362,20.90425,2636.2,2636.1,3.80151887]
["bitfinex-derivatives","ETHF0:USTF0",1740174602056,20.145,2636.2,2636.1,4.56079887]
["bitfinex-derivatives","ETHF0:USTF0",1740174602462,20.145,2636.2,2636.1,5.51074835]
["bitfinex-derivatives","ETHF0:USTF0",1740174603560,20.145,2636.2,2636.1,6.81136345]
["bitfinex-derivatives","ETHF0:USTF0",1740174604257,2.916,2636.2,2636.1,6.81136345]
["bitfinex-derivatives","ETHF0:USTF0",1740174604674,0.75913,2636.7,2636.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740174604871,0.75913,2636.7,2636.2,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1740174604872,3.2078,2636.9,2636.3,1.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740174605174,1.5479,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174605365,1.6485,2637.7,2637.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740174605564,3.2078,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174605769,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174605964,3.9666,2637.8,2637.4,0.59352536]
["bitfinex-derivatives","ETHF0:USTF0",1740174606177,3.2078,2637.8,2637.5,0.59352536]
["bitfinex-derivatives","ETHF0:USTF0",1740174606371,0.7589,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174606573,0.7589,2637.5,2637.4,0.59346799]
["bitfinex-derivatives","ETHF0:USTF0",1740174607174,0.7589,2637.5,2637.4,0.5063168]
["bitfinex-derivatives","ETHF0:USTF0",1740174607570,2.916,2637.6,2637.4,0.5063168]
["bitfinex-derivatives","ETHF0:USTF0",1740174607770,2.916,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174607771,2.916,2637.6,2637.3,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1740174607967,2.916,2637.6,2637.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740174608266,2.916,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174608671,2.916,2637.6,2637.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740174608975,2.916,2637.6,2637.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740174609174,2.916,2637.6,2637.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1740174609673,2.916,2637.6,2637.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740174610172,2.916,2637.6,2637.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740174610378,2.915,2637.7,2637.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1740174610578,2.915,2637.7,2637.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1740174610780,2.915,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174610975,2.915,2637.7,2637.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740174611177,2.915,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740174611378,1.6415,2638.3,2638.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740174611574,6.1228,2638.6,2638.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740174611779,6.1228,2638.6,2638.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740174611979,6.88139,2638.6,2638.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740174612180,0.75867,2638.3,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174612479,0.75861,2638.5,2638.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740174612675,6.1228,2638.6,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174613070,0.75867,2638.3,2638.0,0.76442033]
["bitfinex-derivatives","ETHF0:USTF0",1740174613376,0.75864,2638.4,2638.0,0.76441033]
["bitfinex-derivatives","ETHF0:USTF0",1740174613783,6.1228,2638.6,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174614180,0.75871,2638.1,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174614478,2.915,2638.1,2638.0,0.76440033]
["bitfinex-derivatives","ETHF0:USTF0",1740174614681,2.915,2638.1,2638.0,3.92163033]
["bitfinex-derivatives","ETHF0:USTF0",1740174615177,3.2256,2638.8,2638.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740174615383,2.914,2638.7,2638.5,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1740174615684,1.5442,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174615984,0.75845,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174617174,3.67245,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174618089,0.75856,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174618478,1.6279,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174618778,1.89642,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174618984,1.8966,2638.4,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174619282,0.75862,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174619678,2.914,2638.5,2638.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174619878,0.75871,2638.1,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174620083,0.75871,2638.1,2638.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174620280,3.67259,2638.5,2638.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740174620587,3.67259,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174621778,2.914,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174621979,0.75871,2638.1,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174622185,0.75871,2638.1,2638.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174622787,4.5334,2638.5,2638.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174622990,1.5916,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174623288,2.35008,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174623491,5.26308,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174625188,3.67148,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174626288,0.75848,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174627382,1.6218,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174627586,1.6218,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174627587,2.38016,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174627788,5.33116,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174628094,2.38016,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174628286,5.32916,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174628891,0.75848,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174631791,0.75865,2638.3,2638.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174631993,2.956,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174632297,0.75868,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174632599,0.75871,2638.1,2638.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174632798,0.75871,2638.1,2638.0,3.80673677]
["bitfinex-derivatives","ETHF0:USTF0",1740174633292,0.75871,2638.1,2638.0,4.31129632]
["bitfinex-derivatives","ETHF0:USTF0",1740174634192,0.75871,2638.1,2638.0,5.26050107]
["bitfinex-derivatives","ETHF0:USTF0",1740174634394,2.931,2640.4,2638.0,5.26050107]
["bitfinex-derivatives","ETHF0:USTF0",1740174634595,0.75854,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174634798,0.75854,2638.7,2638.6,3.80104644]
["bitfinex-derivatives","ETHF0:USTF0",1740174634997,2.37322,2638.8,2638.6,3.80104644]
["bitfinex-derivatives","ETHF0:USTF0",1740174635198,2.37322,2638.8,2638.7,1.54221079]
["bitfinex-derivatives","ETHF0:USTF0",1740174635696,0.75852,2638.8,2638.7,1.54221079]
["bitfinex-derivatives","ETHF0:USTF0",1740174635895,0.75852,2638.8,2638.7,2.85615928]
["bitfinex-derivatives","ETHF0:USTF0",1740174636197,3.73052,2638.8,2638.7,2.85620292]
["bitfinex-derivatives","ETHF0:USTF0",1740174637292,2.972,2638.8,2638.7,2.85620292]
["bitfinex-derivatives","ETHF0:USTF0",1740174637494,3.73051,2638.8,2638.7,2.85620292]
["bitfinex-derivatives","ETHF0:USTF0",1740174638297,3.73051,2638.8,2638.7,4.46449378]
["bitfinex-derivatives","ETHF0:USTF0",1740174639099,3.73051,2638.8,2638.7,2.85620292]
["bitfinex-derivatives","ETHF0:USTF0",1740174639286,3.73051,2638.8,2638.7,2.85606252]
["bitfinex-derivatives","ETHF0:USTF0",1740174642293,17.216,2638.9,2638.7,3.27889262]
["bitfinex-derivatives","ETHF0:USTF0",1740174642493,3.72151,2638.8,2638.7,1.31394849]
["bitfinex-derivatives","ETHF0:USTF0",1740174642691,3.72151,2638.8,2638.7,4.4649629]
["bitfinex-derivatives","ETHF0:USTF0",1740174643103,3.72151,2638.8,2638.7,7.5659629]
["bitfinex-derivatives","ETHF0:USTF0",1740174643293,3.72151,2638.8,2638.7,8.24245453]
["bitfinex-derivatives","ETHF0:USTF0",1740174644896,17.216,2638.9,2638.7,8.83273712]
["bitfinex-derivatives","ETHF0:USTF0",1740174645095,3.49297,2639.5,2638.8,4.41778863]
["bitfinex-derivatives","ETHF0:USTF0",1740174645292,0.75844,2639.1,2638.9,3.82750604]
["bitfinex-derivatives","ETHF0:USTF0",1740174645592,0.75844,2639.1,2639.0,7.03530604]
["bitfinex-derivatives","ETHF0:USTF0",1740174645804,0.75844,2639.1,2639.0,8.34925453]
["bitfinex-derivatives","ETHF0:USTF0",1740174646193,2.95,2639.4,2639.0,7.6727629]
["bitfinex-derivatives","ETHF0:USTF0",1740174646388,0.7584,2639.2,2639.1,3.15101441]
["bitfinex-derivatives","ETHF0:USTF0",1740174646595,0.7584,2639.2,2639.1,9.1969629]
["bitfinex-derivatives","ETHF0:USTF0",1740174646795,1.89567,2639.7,2639.1,9.18951731]
["bitfinex-derivatives","ETHF0:USTF0",1740174646995,0.7583,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174647190,3.70628,2639.6,2639.5,4.72927679]
["bitfinex-derivatives","ETHF0:USTF0",1740174647389,3.70628,2639.6,2639.5,5.91512973]
["bitfinex-derivatives","ETHF0:USTF0",1740174647590,3.70628,2639.6,2639.5,6.33076325]
["bitfinex-derivatives","ETHF0:USTF0",1740174647989,3.70628,2639.6,2639.5,7.64471174]
["bitfinex-derivatives","ETHF0:USTF0",1740174648200,3.70628,2639.6,2639.5,7.64472195]
["bitfinex-derivatives","ETHF0:USTF0",1740174648593,0.75828,2639.6,2639.5,7.64472195]
["bitfinex-derivatives","ETHF0:USTF0",1740174648799,2.943,2639.6,2639.5,7.64472195]
["bitfinex-derivatives","ETHF0:USTF0",1740174648996,1.5219,2639.9,2639.5,7.64472195]
["bitfinex-derivatives","ETHF0:USTF0",1740174649198,2.28009,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174649396,3.69719,2639.9,2639.8,4.74957679]
["bitfinex-derivatives","ETHF0:USTF0",1740174650103,3.69719,2639.9,2639.8,6.06352528]
["bitfinex-derivatives","ETHF0:USTF0",1740174650699,3.69119,2639.9,2639.8,6.06322784]
["bitfinex-derivatives","ETHF0:USTF0",1740174652596,3.69119,2639.9,2639.8,6.06320066]
["bitfinex-derivatives","ETHF0:USTF0",1740174652795,0.75819,2639.9,2639.8,6.06320066]
["bitfinex-derivatives","ETHF0:USTF0",1740174654805,3.49689,2640.6,2639.8,6.06320066]
["bitfinex-derivatives","ETHF0:USTF0",1740174655005,3.49689,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174655006,3.67502,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174655305,2.917,2640.5,2640.4,3.80066622]
["bitfinex-derivatives","ETHF0:USTF0",1740174655501,2.916,2640.7,2640.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740174655702,1.6019,2641.0,2640.6,0.59286622]
["bitfinex-derivatives","ETHF0:USTF0",1740174655703,0.75794,2640.8,2640.6,0.59286622]
["bitfinex-derivatives","ETHF0:USTF0",1740174655898,0.75794,2640.8,2640.5,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740174655899,2.916,2640.8,2640.7,3.80066622]
["bitfinex-derivatives","ETHF0:USTF0",1740174656098,3.67393,2640.8,2640.7,3.80066622]
["bitfinex-derivatives","ETHF0:USTF0",1740174656302,3.67393,2640.8,2640.7,4.30522577]
["bitfinex-derivatives","ETHF0:USTF0",1740174656502,3.67393,2640.8,2640.7,4.3049978]
["bitfinex-derivatives","ETHF0:USTF0",1740174657302,0.75792,2640.9,2640.7,4.3049978]
["bitfinex-derivatives","ETHF0:USTF0",1740174657502,0.75793,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174657703,0.7579,2641.0,2640.7,3.80041884]
["bitfinex-derivatives","ETHF0:USTF0",1740174658006,2.913,2641.1,2640.8,1.09001708]
["bitfinex-derivatives","ETHF0:USTF0",1740174658205,3.67085,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174658602,0.75793,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174660502,0.75793,2640.8,2640.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174660503,0.75799,2640.6,2640.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174660713,0.75802,2640.5,2640.4,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174662504,0.75802,2640.5,2640.4,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1740174662704,0.75813,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174662909,3.67013,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174663408,1.89543,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174663603,0.75836,2639.3,2639.2,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740174663808,2.912,2639.5,2639.2,6.26593941]
["bitfinex-derivatives","ETHF0:USTF0",1740174664006,0.75831,2639.5,2639.3,0.59289926]
["bitfinex-derivatives","ETHF0:USTF0",1740174664207,0.75831,2639.5,2639.4,0.59289926]
["bitfinex-derivatives","ETHF0:USTF0",1740174664714,2.912,2639.6,2639.4,0.59289926]
["bitfinex-derivatives","ETHF0:USTF0",1740174664715,2.912,2639.6,2639.4,1.08996396]
["bitfinex-derivatives","ETHF0:USTF0",1740174664916,0.75823,2639.8,2639.5,6.40334369]
["bitfinex-derivatives","ETHF0:USTF0",1740174665118,0.75825,2639.7,2639.6,0.59289926]
["bitfinex-derivatives","ETHF0:USTF0",1740174665823,0.75825,2639.7,2639.6,0.4970647]
["bitfinex-derivatives","ETHF0:USTF0",1740174666323,1.5088,2639.8,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174666514,0.75842,2639.1,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174666710,0.75842,2639.1,2639.0,3.80645798]
["bitfinex-derivatives","ETHF0:USTF0",1740174667716,0.75842,2639.1,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174668227,5.10326,2640.0,2639.0,3.80651085]
["bitfinex-derivatives","ETHF0:USTF0",1740174668419,0.92133319,3640.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174668420,2.26703,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174668614,2.928,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174668919,0.7583,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174669222,0.75831,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174669422,0.75829,2639.6,2639.4,3.80068306]
["bitfinex-derivatives","ETHF0:USTF0",1740174669622,0.75829,2639.6,2639.5,0.59288306]
["bitfinex-derivatives","ETHF0:USTF0",1740174670729,2.922,2640.0,2639.5,0.59288306]
["bitfinex-derivatives","ETHF0:USTF0",1740174670929,2.922,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174670930,0.75819,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174672525,3.67919,2639.9,2639.8,3.80064572]
["bitfinex-derivatives","ETHF0:USTF0",1740174672928,0.75828,2639.6,2639.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740174673128,0.75828,2639.6,2639.5,2.19459365]
["bitfinex-derivatives","ETHF0:USTF0",1740174673631,0.75828,2639.6,2639.5,2.19458973]
["bitfinex-derivatives","ETHF0:USTF0",1740174674225,0.75819,2639.9,2639.5,3.14320171]
["bitfinex-derivatives","ETHF0:USTF0",1740174674425,0.75819,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174674626,0.75819,2639.9,2639.8,3.80068973]
["bitfinex-derivatives","ETHF0:USTF0",1740174675230,0.75819,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174676026,0.75819,2639.9,2639.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740174676234,0.75825,2639.7,2639.6,0.59288917]
["bitfinex-derivatives","ETHF0:USTF0",1740174676524,0.75842,2639.1,2639.0,0.59632375]
["bitfinex-derivatives","ETHF0:USTF0",1740174676729,0.75842,2639.1,2639.0,5.34582794]
["bitfinex-derivatives","ETHF0:USTF0",1740174677325,0.7584,2639.2,2639.0,6.53164632]
["bitfinex-derivatives","ETHF0:USTF0",1740174677632,0.7584,2639.2,2639.1,1.54164319]
["bitfinex-derivatives","ETHF0:USTF0",1740174677827,0.7584,2639.2,2639.1,0.59293969]
["bitfinex-derivatives","ETHF0:USTF0",1740174678524,0.7584,2639.2,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174678525,0.75842,2639.1,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174678731,0.75842,2639.1,2639.0,3.80651036]
["bitfinex-derivatives","ETHF0:USTF0",1740174678929,0.75842,2639.1,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174682533,2.912,2639.3,2639.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1740174682726,0.75832,2639.5,2639.1,0.59301344]
["bitfinex-derivatives","ETHF0:USTF0",1740174682932,2.918,2639.4,2639.2,1.35134026]
["bitfinex-derivatives","ETHF0:USTF0",1740174683133,0.75831,2639.5,2639.3,3.80076498]
["bitfinex-derivatives","ETHF0:USTF0",1740174683333,2.917,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174683529,0.75829,2639.6,2639.4,0.59289637]
["bitfinex-derivatives","ETHF0:USTF0",1740174683730,2.915,2639.7,2639.5,0.59288683]
["bitfinex-derivatives","ETHF0:USTF0",1740174683924,3.67327,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174684130,2.915,2639.7,2639.6,3.8006407]
["bitfinex-derivatives","ETHF0:USTF0",1740174684730,2.917,2640.0,2639.6,3.8006407]
["bitfinex-derivatives","ETHF0:USTF0",1740174684927,3.67516,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174686440,3.67516,2640.0,2639.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1740174686441,0.75825,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174686641,0.75825,2639.7,2639.6,3.80067197]
["bitfinex-derivatives","ETHF0:USTF0",1740174687242,2.917,2640.0,2639.6,3.80067197]
["bitfinex-derivatives","ETHF0:USTF0",1740174687440,0.75821,2639.9,2639.7,0.59287197]
["bitfinex-derivatives","ETHF0:USTF0",1740174687636,0.75819,2639.9,2639.8,0.59287197]
["bitfinex-derivatives","ETHF0:USTF0",1740174687943,0.00569033,2640.1,2639.8,2.03645743]
["bitfinex-derivatives","ETHF0:USTF0",1740174688141,0.00569033,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174688440,0.00569033,2640.1,2640.0,6.34976774]
["bitfinex-derivatives","ETHF0:USTF0",1740174688644,2.931,2641.1,2640.0,13.63720086]
["bitfinex-derivatives","ETHF0:USTF0",1740174688846,3.68587,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174689139,0.75805,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174689344,0.75805,2640.4,2640.3,1.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1740174689345,2.93,2640.4,2640.3,1.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1740174689543,3.68805,2640.4,2640.3,1.08781887]
["bitfinex-derivatives","ETHF0:USTF0",1740174689739,0.75805,2640.4,2640.3,1.08781887]
["bitfinex-derivatives","ETHF0:USTF0",1740174689941,0.75805,2640.4,2640.3,0.49517214]
["bitfinex-derivatives","ETHF0:USTF0",1740174690136,2.927,2640.5,2640.3,1.08792487]
["bitfinex-derivatives","ETHF0:USTF0",1740174690333,3.68502,2640.5,2640.4,0.59275273]
["bitfinex-derivatives","ETHF0:USTF0",1740174690645,0.75802,2640.5,2640.4,0.59275273]
["bitfinex-derivatives","ETHF0:USTF0",1740174690940,2.932,2640.6,2640.3,0.49517214]
["bitfinex-derivatives","ETHF0:USTF0",1740174691135,2.932,2640.6,2640.4,0.59272482]
["bitfinex-derivatives","ETHF0:USTF0",1740174691336,2.932,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174691537,2.932,2640.6,2640.3,0.59270326]
["bitfinex-derivatives","ETHF0:USTF0",1740174691833,0.75804,2640.5,2640.4,0.59270326]
["bitfinex-derivatives","ETHF0:USTF0",1740174692639,2.932,2640.6,2640.3,0.49503987]
["bitfinex-derivatives","ETHF0:USTF0",1740174692838,0.75805,2640.4,2640.3,0.49503987]
["bitfinex-derivatives","ETHF0:USTF0",1740174693042,0.75808,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174693243,0.75808,2640.3,2640.2,3.80054483]
["bitfinex-derivatives","ETHF0:USTF0",1740174693641,0.75808,2640.3,2640.2,4.29558864]
["bitfinex-derivatives","ETHF0:USTF0",1740174694040,0.75808,2640.3,2640.2,3.80054483]
["bitfinex-derivatives","ETHF0:USTF0",1740174694539,1.6384,2640.5,2640.2,3.80054483]
["bitfinex-derivatives","ETHF0:USTF0",1740174694739,0.75808,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174694936,0.75808,2640.3,2640.2,3.80053711]
["bitfinex-derivatives","ETHF0:USTF0",1740174695337,1.6384,2640.5,2640.2,3.80053711]
["bitfinex-derivatives","ETHF0:USTF0",1740174695538,2.912,2640.4,2640.3,0.59271807]
["bitfinex-derivatives","ETHF0:USTF0",1740174695737,3.67005,2640.4,2640.3,0.59271807]
["bitfinex-derivatives","ETHF0:USTF0",1740174695935,0.30655947,2641.7,2640.3,0.59275312]
["bitfinex-derivatives","ETHF0:USTF0",1740174696144,1.6314,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174696447,2.919,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174696647,3.67662,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174697239,1.5127,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174697438,0.75759,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174698751,5.18628,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174699150,1.5127,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174699448,3.2078,2643.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174699748,0.75742,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174699936,0.75742,2642.6,2642.2,3.21347827]
["bitfinex-derivatives","ETHF0:USTF0",1740174700139,2.911,2643.0,2642.2,3.21347827]
["bitfinex-derivatives","ETHF0:USTF0",1740174700346,0.7575,2642.3,2642.2,3.21347827]
["bitfinex-derivatives","ETHF0:USTF0",1740174700552,3.6685,2642.3,2642.2,3.20778793]
["bitfinex-derivatives","ETHF0:USTF0",1740174700935,2.911,2642.3,2642.2,3.20778793]
["bitfinex-derivatives","ETHF0:USTF0",1740174701443,0.75744,2642.6,2642.2,3.20778793]
["bitfinex-derivatives","ETHF0:USTF0",1740174701642,0.75744,2642.6,2641.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740174701643,3.67142,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174702243,2.914,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174702642,0.00563806,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174703952,0.75742,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174704152,0.00563806,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174704350,0.7575,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174704546,0.00563806,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174704749,0.7575,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174704951,0.75753,2642.2,2642.1,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174705250,0.75753,2642.2,2641.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174705251,0.75782,2641.2,2641.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1740174705444,0.75782,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174706142,0.75787,2641.1,2640.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740174706348,4.468,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174706648,0.75786,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174706950,0.00567827,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174707154,0.75787,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174707351,0.75788,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174707556,3.67288,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174707757,0.7579,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174708049,2.915,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174708050,3.67289,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174708248,2.915,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174708443,0.7579,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174709048,0.75796,2640.7,2640.6,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174709446,2.915,2641.0,2640.6,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174709645,2.915,2641.0,2640.6,3.21347827]
["bitfinex-derivatives","ETHF0:USTF0",1740174709855,2.912,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174710151,0.00567827,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174710152,2.91767827,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174710951,0.00567827,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174711850,0.00567827,2641.4,2641.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740174712049,0.00567827,2641.4,2641.3,1.35016597]
["bitfinex-derivatives","ETHF0:USTF0",1740174712555,2.915,2642.1,2641.3,10.46915117]
["bitfinex-derivatives","ETHF0:USTF0",1740174712750,3.67257,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174713445,2.915,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174713648,3.67256,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174713845,3.67256,2642.1,2641.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1740174713846,0.75766,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174714051,0.75766,2641.8,2641.4,0.5924055]
["bitfinex-derivatives","ETHF0:USTF0",1740174714257,0.75766,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174714448,0.75767,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174715750,2.931,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174716150,2.918,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174716356,2.918,2641.8,2641.7,0.59237076]
["bitfinex-derivatives","ETHF0:USTF0",1740174716655,2.925,2642.1,2641.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740174716850,2.931,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174716851,2.35726,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174717162,5.10084,2643.4,2642.1,1.53983089]
["bitfinex-derivatives","ETHF0:USTF0",1740174717461,0.75736,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174718462,0.75735,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174718759,0.75736,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174718954,2.926,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174718955,3.68334,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174719459,2.926,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174719653,3.68335,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174720162,0.75735,2642.9,2642.8,0.59214939]
["bitfinex-derivatives","ETHF0:USTF0",1740174720465,2.926,2643.2,2642.8,0.59214939]
["bitfinex-derivatives","ETHF0:USTF0",1740174720659,3.68324,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174720855,3.68324,2643.2,2642.5,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174720856,0.75736,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174721062,0.75742,2642.6,2642.5,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174721356,3.68442,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174721768,11.33666291,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174722361,11.27362,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174722756,11.33666545,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174724064,11.27362,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174724253,11.33669433,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174724660,11.33670354,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174724861,11.27362,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174725061,11.33670391,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174725258,5.27362,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174725458,2.34662,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174725664,5.26162,2642.6,2642.5,0.59223872]
["bitfinex-derivatives","ETHF0:USTF0",1740174725965,5.26162,2642.6,2642.5,0.5922536]
["bitfinex-derivatives","ETHF0:USTF0",1740174726565,5.26162,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174727369,5.26162,2642.6,2642.5,0.5922901]
["bitfinex-derivatives","ETHF0:USTF0",1740174727769,5.26162,2642.6,2642.5,0.59228615]
["bitfinex-derivatives","ETHF0:USTF0",1740174727962,5.26162,2642.6,2642.5,0.59228589]
["bitfinex-derivatives","ETHF0:USTF0",1740174728161,5.26162,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174729461,5.26162,2642.6,2642.5,0.59227906]
["bitfinex-derivatives","ETHF0:USTF0",1740174729670,2.915,2642.6,2642.5,0.59227906]
["bitfinex-derivatives","ETHF0:USTF0",1740174730170,0.75742,2642.6,2642.5,0.59227001]
["bitfinex-derivatives","ETHF0:USTF0",1740174730472,3.66742,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174730767,3.73051374,2642.6,2642.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174731160,0.75762,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174731365,0.75773,2641.5,2641.4,0.58427334]
["bitfinex-derivatives","ETHF0:USTF0",1740174731567,0.75773,2641.5,2641.4,2.12461163]
["bitfinex-derivatives","ETHF0:USTF0",1740174731766,0.75773,2641.5,2641.4,1.08689638]
["bitfinex-derivatives","ETHF0:USTF0",1740174731961,0.75773,2641.5,2641.4,1.08692617]
["bitfinex-derivatives","ETHF0:USTF0",1740174732157,0.75773,2641.5,2641.4,0.59246759]
["bitfinex-derivatives","ETHF0:USTF0",1740174732360,0.75808,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174732561,3.69108,2640.3,2640.2,4.15604691]
["bitfinex-derivatives","ETHF0:USTF0",1740174732760,2.933,2640.3,2640.2,4.15604691]
["bitfinex-derivatives","ETHF0:USTF0",1740174732962,2.933,2640.3,2640.2,3.99916143]
["bitfinex-derivatives","ETHF0:USTF0",1740174733466,2.933,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174733967,2.926,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174734165,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174734367,0.00567827,2640.5,2640.2,3.98583793]
["bitfinex-derivatives","ETHF0:USTF0",1740174734964,0.00567827,2640.5,2640.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174735265,0.75812,2640.2,2640.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174735471,2.934,2640.1,2640.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174735763,0.00567827,2640.5,2640.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174735968,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174736161,0.00567827,2640.5,2640.2,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740174736776,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174737073,0.00567827,2640.5,2640.3,0.93494969]
["bitfinex-derivatives","ETHF0:USTF0",1740174737371,0.00567827,2640.5,2640.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740174737765,0.76369827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174737973,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174738566,2.94267827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174739069,2.94267827,2640.5,2640.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740174739272,2.94267827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174739273,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174739465,0.76371827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174739663,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174740175,0.76370827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174740665,0.75805,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174740873,0.76370827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174741070,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174742069,0.76369827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174742265,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174742672,0.76370827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174742872,0.00567827,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174744167,0.00567827,2640.5,2640.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740174747377,0.00567827,2640.5,2640.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740174747780,0.00567827,2640.5,2640.3,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1740174748080,0.00567827,2640.5,2640.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740174753775,0.00567827,2640.5,2640.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740174754180,0.00567827,2640.5,2640.3,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1740174754386,0.00567827,2640.5,2640.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740174754574,0.00567827,2640.5,2640.3,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1740174754770,0.00567827,2640.5,2640.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740174754976,0.00567827,2640.5,2640.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740174757583,0.00567827,2640.5,2640.3,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1740174757778,0.00567827,2640.5,2640.4,1.2443588]
["bitfinex-derivatives","ETHF0:USTF0",1740174758177,0.00567827,2640.5,2640.4,1.07223276]
["bitfinex-derivatives","ETHF0:USTF0",1740174759684,0.00567827,2640.5,2640.4,1.83084042]
["bitfinex-derivatives","ETHF0:USTF0",1740174760082,0.00567827,2640.5,2640.4,1.07279042]
["bitfinex-derivatives","ETHF0:USTF0",1740174760279,0.00567827,2640.5,2640.4,1.85330865]
["bitfinex-derivatives","ETHF0:USTF0",1740174760482,0.00567827,2640.5,2640.4,2.79297629]
["bitfinex-derivatives","ETHF0:USTF0",1740174760686,0.00567827,2640.5,2640.4,3.55102638]
["bitfinex-derivatives","ETHF0:USTF0",1740174761188,0.00567827,2640.5,2640.4,2.79297638]
["bitfinex-derivatives","ETHF0:USTF0",1740174761375,0.00567827,2640.5,2640.4,3.55102638]
["bitfinex-derivatives","ETHF0:USTF0",1740174761581,0.00567827,2640.5,2640.4,2.79517302]
["bitfinex-derivatives","ETHF0:USTF0",1740174761894,0.00567827,2640.5,2640.4,3.55322302]
["bitfinex-derivatives","ETHF0:USTF0",1740174762082,0.00567827,2640.5,2640.4,3.9614683]
["bitfinex-derivatives","ETHF0:USTF0",1740174763679,0.00567827,2640.5,2640.4,3.96255862]
["bitfinex-derivatives","ETHF0:USTF0",1740174766889,0.00567827,2640.5,2640.4,5.58371091]
["bitfinex-derivatives","ETHF0:USTF0",1740174767977,0.76369827,2640.5,2640.4,4.82566091]
["bitfinex-derivatives","ETHF0:USTF0",1740174768179,0.00567827,2640.5,2640.4,4.41718836]
["bitfinex-derivatives","ETHF0:USTF0",1740174768375,0.00567827,2640.5,2640.4,3.82520863]
["bitfinex-derivatives","ETHF0:USTF0",1740174769695,0.00567827,2640.5,2640.4,4.58484254]
["bitfinex-derivatives","ETHF0:USTF0",1740174770189,0.00567827,2640.5,2640.4,5.00065961]
["bitfinex-derivatives","ETHF0:USTF0",1740174771085,0.00567827,2640.5,2640.4,4.24260961]
["bitfinex-derivatives","ETHF0:USTF0",1740174771583,0.00567827,2640.5,2640.4,4.24260597]
["bitfinex-derivatives","ETHF0:USTF0",1740174771985,0.00567827,2640.5,2640.4,5.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1740174773585,0.00567827,2640.5,2640.4,5.00069665]
["bitfinex-derivatives","ETHF0:USTF0",1740174773784,0.00567827,2640.5,2640.4,3.97152409]
["bitfinex-derivatives","ETHF0:USTF0",1740174774186,0.00567827,2640.5,2640.4,4.63684246]
["bitfinex-derivatives","ETHF0:USTF0",1740174774379,2.911,2641.0,2640.4,4.47084293]
["bitfinex-derivatives","ETHF0:USTF0",1740174774583,2.911,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174774778,2.911,2641.0,2640.7,1.53081303]
["bitfinex-derivatives","ETHF0:USTF0",1740174774988,2.911,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174774989,4.80576,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174775184,0.75793,2640.8,2640.7,1.53705506]
["bitfinex-derivatives","ETHF0:USTF0",1740174775389,0.75793,2640.8,2640.7,2.80388209]
["bitfinex-derivatives","ETHF0:USTF0",1740174775690,0.75793,2640.8,2640.7,2.80775141]
["bitfinex-derivatives","ETHF0:USTF0",1740174775885,2.91667827,2641.0,2640.7,2.80775141]
["bitfinex-derivatives","ETHF0:USTF0",1740174776086,0.75793,2640.8,2640.7,1.26682703]
["bitfinex-derivatives","ETHF0:USTF0",1740174776282,0.75793,2640.8,2640.7,2.80770239]
["bitfinex-derivatives","ETHF0:USTF0",1740174777493,0.75793,2640.8,2640.7,2.8077189]
["bitfinex-derivatives","ETHF0:USTF0",1740174780391,0.75793,2640.8,2640.7,1.85947775]
["bitfinex-derivatives","ETHF0:USTF0",1740174780792,0.75793,2640.8,2640.7,1.26682703]
["bitfinex-derivatives","ETHF0:USTF0",1740174781293,2.91667827,2641.0,2640.7,1.07899571]
["bitfinex-derivatives","ETHF0:USTF0",1740174781489,2.91667827,2641.0,2640.8,0.59265981]
["bitfinex-derivatives","ETHF0:USTF0",1740174781688,2.911,2640.9,2640.7,0.4863088]
["bitfinex-derivatives","ETHF0:USTF0",1740174781888,0.00567827,2641.0,2640.9,0.4863088]
["bitfinex-derivatives","ETHF0:USTF0",1740174782090,3.67456827,2641.0,2640.9,1.07894573]
["bitfinex-derivatives","ETHF0:USTF0",1740174782292,3.67456827,2641.0,2640.9,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740174782683,0.76356827,2641.0,2640.9,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740174782891,3.67356827,2641.0,2640.9,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740174784600,3.67356827,2641.0,2640.9,1.07894573]
["bitfinex-derivatives","ETHF0:USTF0",1740174784800,3.67356827,2641.0,2640.9,1.07892285]
["bitfinex-derivatives","ETHF0:USTF0",1740174785293,0.76356827,2641.0,2640.9,1.07892285]
["bitfinex-derivatives","ETHF0:USTF0",1740174785491,0.76356827,2641.0,2640.9,2.02705831]
["bitfinex-derivatives","ETHF0:USTF0",1740174785696,3.67356827,2641.0,2640.9,2.02705831]
["bitfinex-derivatives","ETHF0:USTF0",1740174786398,3.67356827,2641.0,2640.9,2.94471294]
["bitfinex-derivatives","ETHF0:USTF0",1740174786794,3.67356827,2641.0,2640.9,1.90814869]
["bitfinex-derivatives","ETHF0:USTF0",1740174787594,3.67356827,2641.0,2640.9,1.31554884]
["bitfinex-derivatives","ETHF0:USTF0",1740174788394,3.67356827,2641.0,2640.9,1.07894248]
["bitfinex-derivatives","ETHF0:USTF0",1740174788594,3.67356827,2641.0,2640.9,0.4863088]
["bitfinex-derivatives","ETHF0:USTF0",1740174788798,3.67356827,2641.0,2640.9,1.07893695]
["bitfinex-derivatives","ETHF0:USTF0",1740174791600,3.67356827,2641.0,2640.9,1.89734479]
["bitfinex-derivatives","ETHF0:USTF0",1740174792013,3.67356827,2641.0,2640.9,1.07893695]
["bitfinex-derivatives","ETHF0:USTF0",1740174792722,3.67356827,2641.0,2640.9,1.07892711]
["bitfinex-derivatives","ETHF0:USTF0",1740174793816,3.67356827,2641.0,2640.9,1.8973224]
["bitfinex-derivatives","ETHF0:USTF0",1740174794616,3.67356827,2641.0,2640.9,1.89732585]
["bitfinex-derivatives","ETHF0:USTF0",1740174794817,3.67356827,2641.0,2640.9,1.07893056]
["bitfinex-derivatives","ETHF0:USTF0",1740174796416,2.91567827,2641.0,2640.9,1.89730017]
["bitfinex-derivatives","ETHF0:USTF0",1740174796611,3.67354827,2641.0,2640.9,1.89727656]
["bitfinex-derivatives","ETHF0:USTF0",1740174798227,3.67354827,2641.0,2640.9,2.84544748]
["bitfinex-derivatives","ETHF0:USTF0",1740174798724,0.00567827,2641.0,2640.9,2.84543649]
["bitfinex-derivatives","ETHF0:USTF0",1740174798915,6.1168,2641.9,2640.9,12.3471823]
["bitfinex-derivatives","ETHF0:USTF0",1740174799116,4.56338445,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174799313,0.06318445,2641.7,2641.4,1.54075808]
["bitfinex-derivatives","ETHF0:USTF0",1740174799625,0.06318445,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174799821,0.0631938,2641.7,2641.6,4.74855808]
["bitfinex-derivatives","ETHF0:USTF0",1740174800319,1.5912,2642.3,2641.6,6.05323649]
["bitfinex-derivatives","ETHF0:USTF0",1740174800514,2.909,2641.9,2641.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740174800716,2.909,2641.9,2641.8,5.50556444]
["bitfinex-derivatives","ETHF0:USTF0",1740174801020,3.2078,2642.7,2641.8,5.50556444]
["bitfinex-derivatives","ETHF0:USTF0",1740174801021,3.2078,2643.1,2641.8,12.05259285]
["bitfinex-derivatives","ETHF0:USTF0",1740174801215,0.75739,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174802514,1.8934,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174802718,0.75755,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174803021,3.66656,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174803317,5.19266,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174803523,0.75763,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174803712,0.7576,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174804119,4.4351,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174804120,5.19266,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174805525,4.4351,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174806120,2.909,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174806522,3.2378,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174806723,1.89325,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174806724,3.66529,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174806918,2.908,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174807118,2.908,2643.0,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174807319,2.908,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174807727,3.66531,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174808428,2.908,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174808625,0.75733,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174809530,0.75733,2642.9,2642.5,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740174809531,2.908,2643.1,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174809733,0.75742,2642.6,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174810833,0.75741,2642.7,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174811032,6.1158,2643.1,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174811233,0.75741,2642.7,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174811426,0.75742,2642.6,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174811933,3.66442,2642.6,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174812232,2.907,2642.6,2642.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740174812430,2.907,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174812634,3.2078,2642.3,2641.4,0.597658]
["bitfinex-derivatives","ETHF0:USTF0",1740174812926,0.75772,2641.6,2641.4,0.597658]
["bitfinex-derivatives","ETHF0:USTF0",1740174813131,6.305,2642.5,2641.4,0.597658]
["bitfinex-derivatives","ETHF0:USTF0",1740174813332,0.75759,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174813528,0.7576,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174813727,0.75761,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174814030,0.75762,2641.9,2641.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740174814229,2.907,2641.8,2641.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740174816735,3.66465,2641.8,2641.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740174817332,2.907,2641.8,2641.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740174817831,3.2078,2642.2,2641.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740174818031,4.08709423,2643.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174818032,3.2078,2643.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174818228,3.6643,2643.1,2642.4,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1740174818434,0.75731,2643.0,2642.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740174818629,0.75737,2642.8,2642.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740174819029,1.8934,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174819333,1.8934,2642.8,2641.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740174819334,0.75753,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174819530,2.907,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174819835,0.75753,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174820024,8.38928,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174820025,2.907,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174820333,2.907,2642.1,2641.9,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1740174820739,2.907,2642.1,2642.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740174820934,2.907,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174821240,2.907,2642.1,2642.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740174821436,0.75745,2642.5,2642.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740174821437,2.907,2642.5,2642.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740174821632,3.66444,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174822432,3.78593,2643.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174822433,3.2078,2643.9,2642.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740174822640,0.06322366,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174822831,0.75713,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174823034,0.75722,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174823638,0.75726,2643.2,2642.9,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174823940,2.907,2643.1,2642.9,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174825542,3.66429,2643.1,2642.9,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174825742,0.7573,2643.0,2642.9,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174826038,4.508,2643.1,2642.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1740174826238,0.7574,2642.7,2642.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1740174826431,2.906,2642.6,2642.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1740174828350,0.75745,2642.5,2642.3,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1740174828542,2.906,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174828742,0.75747,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174828938,1.5561,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174829538,2.31356,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174829947,1.5561,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174830247,2.31355,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174830548,1.5561,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174830936,2.31356,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174831138,1.5561,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174831337,2.31355,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174831748,0.7575,2642.3,2642.2,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174834443,3.21347827,2642.7,2642.2,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174834648,0.29071397,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174834849,0.29071397,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174835046,0.29071397,2643.2,2643.1,3.7998567]
["bitfinex-derivatives","ETHF0:USTF0",1740174835243,2.906,2643.3,2643.1,3.7998567]
["bitfinex-derivatives","ETHF0:USTF0",1740174835545,2.906,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174836143,2.35501,2643.7,2643.1,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1740174836347,2.905,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174837142,6.2623,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174837346,0.75704,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174837747,2.905,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174838348,3.66207,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174838851,3.72528833,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174839046,3.66460332,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174839451,2.90753332,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174840752,0.00253332,2643.8,2643.7,3.7997338]
["bitfinex-derivatives","ETHF0:USTF0",1740174841447,0.00253332,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174842050,2.905,2644.5,2643.7,3.79972705]
["bitfinex-derivatives","ETHF0:USTF0",1740174842248,2.905,2644.5,2643.5,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174842249,0.06320266,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174842449,1.6443,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174842650,0.75693,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174842949,0.75691,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174843149,2.905,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174843753,0.75693,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174843950,0.75692,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174844561,0.75693,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174844760,0.75691,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174845053,3.66188,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174845256,2.904,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174845456,3.66085,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174845653,3.66085,2644.6,2644.2,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1740174845857,3.66085,2644.6,2644.2,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1740174846052,0.75689,2644.5,2644.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740174846357,3.66085,2644.6,2644.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740174846749,0.75682,2644.7,2644.2,5.58274]
["bitfinex-derivatives","ETHF0:USTF0",1740174847054,1.5516,2645.0,2644.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740174847258,1.6387,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174847459,1.5516,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174847654,2.904,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174847956,2.904,2645.4,2645.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740174848161,2.904,2645.4,2645.2,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740174848359,2.904,2645.4,2645.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740174848561,3.66063,2645.4,2645.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740174848851,0.75664,2645.4,2645.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740174849052,2.903,2645.4,2645.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740174849257,2.903,2645.4,2645.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740174849660,0.75667,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174850456,2.903,2645.4,2645.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174850757,0.7567,2645.1,2645.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174853060,3.6587,2645.1,2645.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174853252,2.902,2645.1,2645.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174853453,0.75665,2645.3,2645.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174853650,0.7567,2645.1,2645.0,1.66987827]
["bitfinex-derivatives","ETHF0:USTF0",1740174854660,0.7567,2645.1,2645.0,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1740174856165,0.31054823,2646.5,2645.0,9.21347827]
["bitfinex-derivatives","ETHF0:USTF0",1740174856366,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174856665,3.20779967,2647.0,2646.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740174856867,6.0332,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174856868,3.20779967,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174857166,3.20779967,2646.6,2646.5,1.66986679]
["bitfinex-derivatives","ETHF0:USTF0",1740174857369,3.96406967,2646.6,2646.5,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174857669,3.20779967,2646.6,2646.5,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174857869,6.10879967,2646.6,2646.5,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174858571,6.86506967,2646.6,2646.5,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174858962,6.10879967,2646.6,2646.5,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174860064,17.177,2647.8,2646.5,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174860364,3.20779967,2647.2,2646.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740174860570,2.41975,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174860571,2.41977,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174860864,3.20779967,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174861167,6.86389967,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174861765,6.86389967,2647.2,2646.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740174861766,0.75614,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174861961,2.9,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174862265,0.75623,2646.8,2646.7,3.19391014]
["bitfinex-derivatives","ETHF0:USTF0",1740174862462,3.96402967,2646.8,2646.7,3.19391014]
["bitfinex-derivatives","ETHF0:USTF0",1740174862661,3.96402967,2646.8,2646.5,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174862662,0.75627,2646.6,2646.5,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174862867,6.89006967,2646.6,2646.5,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174863070,1.89076,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174863365,3.20779967,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174863565,6.13379967,2646.1,2644.8,3.80487973]
["bitfinex-derivatives","ETHF0:USTF0",1740174863771,3.20779967,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174863970,6.13379967,2645.2,2645.1,3.79939811]
["bitfinex-derivatives","ETHF0:USTF0",1740174864971,6.13379967,2645.2,2645.1,4.30161203]
["bitfinex-derivatives","ETHF0:USTF0",1740174865767,6.12479967,2645.2,2645.1,4.30161203]
["bitfinex-derivatives","ETHF0:USTF0",1740174866365,6.88146967,2645.2,2645.1,3.70996842]
["bitfinex-derivatives","ETHF0:USTF0",1740174866973,6.88146967,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174867871,0.75673,2645.1,2644.9,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174868166,3.20779967,2645.0,2644.9,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174868371,3.20779967,2645.0,2644.9,3.8051867]
["bitfinex-derivatives","ETHF0:USTF0",1740174868565,3.96452967,2645.0,2644.9,3.8051867]
["bitfinex-derivatives","ETHF0:USTF0",1740174868967,3.96452967,2645.0,2644.9,3.80519695]
["bitfinex-derivatives","ETHF0:USTF0",1740174869363,3.96452967,2645.0,2644.9,4.30963848]
["bitfinex-derivatives","ETHF0:USTF0",1740174870170,3.96452967,2645.0,2644.9,3.80519695]
["bitfinex-derivatives","ETHF0:USTF0",1740174871173,3.20779967,2645.0,2644.9,3.80519588]
["bitfinex-derivatives","ETHF0:USTF0",1740174871371,3.96452967,2645.0,2644.9,3.80519588]
["bitfinex-derivatives","ETHF0:USTF0",1740174871568,3.96452967,2645.0,2644.9,4.30959654]
["bitfinex-derivatives","ETHF0:USTF0",1740174872163,3.96452967,2645.0,2644.9,3.71786745]
["bitfinex-derivatives","ETHF0:USTF0",1740174872472,3.96452967,2645.0,2644.9,3.21346679]
["bitfinex-derivatives","ETHF0:USTF0",1740174873462,7.17232967,2645.0,2644.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174873668,4.0277296,2645.0,2644.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174873868,10.0277296,2645.0,2644.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174874074,0.75693,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174874375,3.65793,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174874669,6.86572967,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174875467,6.10879967,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174875675,0.75707,2643.8,2643.7,0.00566712]
["bitfinex-derivatives","ETHF0:USTF0",1740174875982,2.901,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174876270,2.901,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174876271,1.8929,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174876464,0.75721,2643.4,2643.0,0.59212148]
["bitfinex-derivatives","ETHF0:USTF0",1740174876665,0.75726,2643.2,2642.8,3.79977973]
["bitfinex-derivatives","ETHF0:USTF0",1740174876865,0.75729,2643.1,2642.9,0.5978258]
["bitfinex-derivatives","ETHF0:USTF0",1740174877062,0.75729,2643.1,2643.0,3.79995901]
["bitfinex-derivatives","ETHF0:USTF0",1740174877266,0.75729,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174877668,2.901,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174877869,0.75727,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174879070,0.75726,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174879569,2.901,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174879771,0.75727,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174880974,0.75726,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174881173,2.901,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174881367,0.75727,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174881573,2.902,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174881769,3.65927,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174883573,2.902,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174883872,3.65927,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174884072,2.902,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174884472,0.00566679,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174884677,2.902,2643.4,2643.0,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1740174884882,2.902,2643.4,2643.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740174885179,2.902,2643.4,2642.9,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174885180,0.00566679,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174885372,2.902,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174887486,3.65919,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174888584,2.902,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174888885,3.65919,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174889286,2.902,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174889589,3.65919,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174891382,2.902,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174891782,0.00566679,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174891783,0.76283679,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174891984,3.66019,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174892294,2.903,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174893690,3.66019,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174893883,2.903,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174894086,0.00566679,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174894396,2.902,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174896691,0.00566679,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174896994,2.902,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174897195,2.902,2643.4,2643.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740174897396,2.902,2643.4,2643.3,5.33035599]
["bitfinex-derivatives","ETHF0:USTF0",1740174898493,2.902,2643.4,2643.3,5.83554719]
["bitfinex-derivatives","ETHF0:USTF0",1740174898887,2.902,2643.4,2643.3,4.30504618]
["bitfinex-derivatives","ETHF0:USTF0",1740174899088,3.65919,2643.4,2643.3,3.79985498]
["bitfinex-derivatives","ETHF0:USTF0",1740174899998,3.65919,2643.4,2643.3,4.30549242]
["bitfinex-derivatives","ETHF0:USTF0",1740174900199,2.902,2643.4,2643.3,4.30549242]
["bitfinex-derivatives","ETHF0:USTF0",1740174900391,2.902,2643.4,2643.3,1.09769242]
["bitfinex-derivatives","ETHF0:USTF0",1740174900593,3.65919,2643.4,2643.3,0.50563744]
["bitfinex-derivatives","ETHF0:USTF0",1740174900792,8.47459,2643.4,2643.3,0.50563744]
["bitfinex-derivatives","ETHF0:USTF0",1740174901698,0.7573,2643.0,2642.9,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174901900,0.7573,2643.0,2642.9,0.59786203]
["bitfinex-derivatives","ETHF0:USTF0",1740174902094,0.7573,2643.0,2642.9,0.59786607]
["bitfinex-derivatives","ETHF0:USTF0",1740174902397,0.7573,2643.0,2642.9,1.10464657]
["bitfinex-derivatives","ETHF0:USTF0",1740174902596,6.7573,2643.0,2642.9,1.10464657]
["bitfinex-derivatives","ETHF0:USTF0",1740174902898,0.75753,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174903091,3.65953,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174903285,3.65953,2642.2,2642.1,4.57442911]
["bitfinex-derivatives","ETHF0:USTF0",1740174903286,2.902,2642.2,2642.1,4.57442911]
["bitfinex-derivatives","ETHF0:USTF0",1740174903698,3.65953,2642.2,2642.1,4.1555734]
["bitfinex-derivatives","ETHF0:USTF0",1740174904199,2.902,2642.2,2642.1,4.57438887]
["bitfinex-derivatives","ETHF0:USTF0",1740174904502,3.65953,2642.2,2642.1,4.15557138]
["bitfinex-derivatives","ETHF0:USTF0",1740174904691,3.65953,2642.2,2642.1,1.75381067]
["bitfinex-derivatives","ETHF0:USTF0",1740174904894,3.65953,2642.2,2642.1,0.80603929]
["bitfinex-derivatives","ETHF0:USTF0",1740174905093,8.902,2642.2,2641.9,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1740174905290,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174905496,0.7577,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174905696,3.6597,2641.6,2641.5,4.15576719]
["bitfinex-derivatives","ETHF0:USTF0",1740174905903,3.6597,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174906794,0.75774,2641.5,2641.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174907090,0.75773,2641.5,2641.4,4.15585173]
["bitfinex-derivatives","ETHF0:USTF0",1740174907505,0.75773,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174908098,0.75773,2641.5,2641.4,4.15581212]
["bitfinex-derivatives","ETHF0:USTF0",1740174908298,0.75776,2641.4,2641.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174910902,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174911201,0.75792,2640.9,2640.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740174911398,2.903,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174911703,3.66093,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174913504,0.75797,2640.7,2640.5,0.0038419]
["bitfinex-derivatives","ETHF0:USTF0",1740174913701,0.75799,2640.6,2640.5,0.0038419]
["bitfinex-derivatives","ETHF0:USTF0",1740174914402,0.75672963,2640.6,2640.5,0.0038419]
["bitfinex-derivatives","ETHF0:USTF0",1740174915000,0.75672963,2640.6,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174915403,0.75798,2640.7,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174915602,0.75796,2640.7,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174915904,0.75799,2640.6,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174916500,2.931,2640.9,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174916697,2.903,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174917210,2.903,2640.8,2640.6,0.59266612]
["bitfinex-derivatives","ETHF0:USTF0",1740174917407,2.903,2640.8,2640.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740174918502,3.66093,2640.8,2640.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740174918908,2.903,2640.8,2640.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740174919404,3.66094,2640.8,2640.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740174919802,2.903,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174920008,0.75797,2640.7,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174920999,2.903,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174921206,3.66094,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174922513,2.903,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174922712,3.66095,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174922914,2.903,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174923415,3.66093,2640.8,2640.5,3.2116419]
["bitfinex-derivatives","ETHF0:USTF0",1740174923715,2.904,2640.7,2640.6,1.35064099]
["bitfinex-derivatives","ETHF0:USTF0",1740174923909,5.21821672,2641.6,2640.7,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1740174923910,3.0409,2641.6,2640.7,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1740174924110,2.904,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174924514,3.6618,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174924714,2.904,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174924915,3.66181,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174925217,2.904,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174925517,0.75782,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174926221,3.6618,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174926518,0.75782,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174927112,2.904,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174927313,3.6618,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174927517,3.0409,2641.6,2641.1,0.59253793]
["bitfinex-derivatives","ETHF0:USTF0",1740174927816,3.0409,2641.6,2640.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740174927817,2.904,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174928213,2.904,2641.5,2641.4,3.80028999]
["bitfinex-derivatives","ETHF0:USTF0",1740174929214,2.904,2641.5,2641.4,4.74826319]
["bitfinex-derivatives","ETHF0:USTF0",1740174929519,3.66173,2641.5,2641.4,0.59248999]
["bitfinex-derivatives","ETHF0:USTF0",1740174929719,0.75782,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174930215,3.2165,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174930414,0.75791,2640.9,2640.8,0.59264897]
["bitfinex-derivatives","ETHF0:USTF0",1740174930613,3.66091,2640.9,2640.8,0.59264897]
["bitfinex-derivatives","ETHF0:USTF0",1740174931721,2.903,2640.9,2640.8,0.59264897]
["bitfinex-derivatives","ETHF0:USTF0",1740174931916,2.903,2640.9,2640.8,0.59262828]
["bitfinex-derivatives","ETHF0:USTF0",1740174932126,3.6609,2640.9,2640.8,0.59262828]
["bitfinex-derivatives","ETHF0:USTF0",1740174932614,3.6609,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174932615,2.903,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174932818,0.75799,2640.6,2640.5,0.0038419]
["bitfinex-derivatives","ETHF0:USTF0",1740174933020,0.75799,2640.6,2640.5,0.59658912]
["bitfinex-derivatives","ETHF0:USTF0",1740174933428,0.75799,2640.6,2640.5,0.59658739]
["bitfinex-derivatives","ETHF0:USTF0",1740174933821,0.75799,2640.6,2640.5,0.59660838]
["bitfinex-derivatives","ETHF0:USTF0",1740174934221,0.75799,2640.6,2640.5,0.59659288]
["bitfinex-derivatives","ETHF0:USTF0",1740174935824,0.75799,2640.6,2640.5,0.59661516]
["bitfinex-derivatives","ETHF0:USTF0",1740174937817,0.75799,2640.6,2640.5,0.59661088]
["bitfinex-derivatives","ETHF0:USTF0",1740174939831,0.75799,2640.6,2640.5,0.59661128]
["bitfinex-derivatives","ETHF0:USTF0",1740174940223,0.75799,2640.6,2640.5,0.59660938]
["bitfinex-derivatives","ETHF0:USTF0",1740174941233,0.75799,2640.6,2640.5,0.0038419]
["bitfinex-derivatives","ETHF0:USTF0",1740174944931,6.75799,2640.6,2640.5,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740174945127,0.75822,2639.8,2639.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740174945329,3.66122,2639.8,2639.7,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1740174945625,2.903,2639.8,2639.1,0.58787062]
["bitfinex-derivatives","ETHF0:USTF0",1740174945833,0.75836,2639.3,2639.2,1.54179634]
["bitfinex-derivatives","ETHF0:USTF0",1740174946019,3.66136,2639.3,2639.2,1.54179634]
["bitfinex-derivatives","ETHF0:USTF0",1740174946225,3.66136,2639.3,2639.2,0.59299859]
["bitfinex-derivatives","ETHF0:USTF0",1740174947026,2.903,2639.3,2639.2,4.29143957]
["bitfinex-derivatives","ETHF0:USTF0",1740174947931,2.903,2639.3,2639.2,4.29144172]
["bitfinex-derivatives","ETHF0:USTF0",1740174948127,2.903,2639.3,2639.2,5.24018181]
["bitfinex-derivatives","ETHF0:USTF0",1740174948334,2.903,2639.3,2639.2,4.29144172]
["bitfinex-derivatives","ETHF0:USTF0",1740174948935,2.903,2639.3,2639.2,5.95124172]
["bitfinex-derivatives","ETHF0:USTF0",1740174950036,3.66136,2639.3,2639.2,5.95124172]
["bitfinex-derivatives","ETHF0:USTF0",1740174950232,2.903,2639.3,2639.2,5.95124172]
["bitfinex-derivatives","ETHF0:USTF0",1740174950938,3.66136,2639.3,2639.2,5.95124172]
["bitfinex-derivatives","ETHF0:USTF0",1740174951441,3.66136,2639.3,2639.2,4.29144172]
["bitfinex-derivatives","ETHF0:USTF0",1740174951734,3.66136,2639.3,2639.2,3.69844098]
["bitfinex-derivatives","ETHF0:USTF0",1740174951931,3.66136,2639.3,2639.2,0.49064098]
["bitfinex-derivatives","ETHF0:USTF0",1740174952437,2.903,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174952739,0.75848,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174952935,20.4148,2639.2,2638.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740174953138,20.4148,2639.2,2638.4,0.59318875]
["bitfinex-derivatives","ETHF0:USTF0",1740174953326,3.2078,2638.9,2638.0,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1740174953527,0.75866,2638.3,2638.1,3.80101332]
["bitfinex-derivatives","ETHF0:USTF0",1740174953744,2.903,2638.2,2638.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740174954034,2.903,2638.1,2638.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740174954336,2.903,2638.1,2637.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740174954532,3.66172,2638.1,2637.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740174954732,2.903,2638.1,2637.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740174955239,2.903,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174955435,2.903,2638.1,2637.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740174955733,3.66172,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174955929,2.903,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174957537,2.903,2638.0,2637.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740174958545,2.903,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174960746,2.903,2638.0,2637.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740174960942,2.903,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174961345,3.66174,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174963047,2.903,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174964049,3.66174,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174964348,2.903,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174965140,2.903,2638.0,2637.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740174965547,2.903,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174965746,2.903,2638.0,2637.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740174968151,3.1532,2638.8,2637.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740174968152,3.2078,2638.9,2637.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740174968351,6.1388,2641.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174968553,3.18202221,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174968751,3.18202221,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174968951,3.18202221,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174969149,3.18202221,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174969350,3.18202221,2641.4,2640.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740174969351,2.903,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174969549,2.903,2641.4,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174969852,0.00567784,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174970052,2.903,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174971158,2.903,2641.5,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174974259,2.903,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174976558,0.00567784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174976757,0.00567784,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174977062,2.90667784,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174977753,3.66439784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174977954,0.75774,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174979362,2.90667784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174979565,3.66439784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174980262,2.90667784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174980463,3.66439784,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174980862,2.90667784,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174981162,3.66437784,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174982265,2.90667784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174982466,0.75776,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174982667,2.90667784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174982867,0.75773,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174983665,0.75777,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174984161,3.66439784,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174984465,2.90667784,2641.6,2641.1,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740174984666,3.66439784,2641.6,2641.1,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740174984963,0.75773,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174985268,0.75773,2641.5,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174985468,2.90667784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174985861,0.75777,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174986056,0.75777,2641.4,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174986865,0.75777,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174987169,2.90667784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174987365,0.7578,2641.3,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174988070,0.75778,2641.4,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174988272,4.80097784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174988465,0.75781,2641.3,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174988768,0.7578,2641.3,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174988965,0.75782,2641.2,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174989373,0.75781,2641.3,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174989559,4.80094784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174989763,4.80094784,2641.6,2641.1,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740174990066,0.75782,2641.2,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174990267,2.90667784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174990468,4.80095784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174990666,0.75782,2641.2,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174990970,4.80095784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174991269,0.75782,2641.2,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174991661,2.90667784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174991861,0.75777,2641.4,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174992066,2.90667784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174993167,0.7578,2641.3,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174993868,0.75777,2641.4,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174994173,4.44587784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174994174,0.75781,2641.3,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174995266,4.44587784,2641.6,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174995467,0.75778,2641.4,2641.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740174995769,0.75778,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174995972,0.75776,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174996575,0.75775,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174996971,2.898,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740174997572,2.898,2641.4,2641.3,3.80029777]
["bitfinex-derivatives","ETHF0:USTF0",1740174997974,3.65576,2641.4,2641.3,3.80029777]
["bitfinex-derivatives","ETHF0:USTF0",1740174998173,2.898,2641.4,2641.3,3.80029777]
["bitfinex-derivatives","ETHF0:USTF0",1740174998375,2.898,2641.4,2641.3,6.3597011]
["bitfinex-derivatives","ETHF0:USTF0",1740174998575,2.898,2641.4,2641.3,5.17469956]
["bitfinex-derivatives","ETHF0:USTF0",1740174998876,2.898,2641.4,2641.3,6.436591]
["bitfinex-derivatives","ETHF0:USTF0",1740175000482,2.898,2641.4,2641.3,6.43652874]
["bitfinex-derivatives","ETHF0:USTF0",1740175000784,3.65576,2641.4,2641.3,4.48439249]
["bitfinex-derivatives","ETHF0:USTF0",1740175000981,3.65576,2641.4,2641.3,6.43672807]
["bitfinex-derivatives","ETHF0:USTF0",1740175002076,3.65576,2641.4,2641.3,2.81712144]
["bitfinex-derivatives","ETHF0:USTF0",1740175002276,3.65576,2641.4,2641.3,3.22902847]
["bitfinex-derivatives","ETHF0:USTF0",1740175002780,3.65576,2641.4,2641.3,6.02492144]
["bitfinex-derivatives","ETHF0:USTF0",1740175004481,2.898,2641.4,2641.3,6.02492144]
["bitfinex-derivatives","ETHF0:USTF0",1740175004883,2.898,2641.4,2641.3,6.00907485]
["bitfinex-derivatives","ETHF0:USTF0",1740175005374,2.898,2641.4,2641.3,6.41354253]
["bitfinex-derivatives","ETHF0:USTF0",1740175006886,2.898,2641.4,2641.3,6.41328104]
["bitfinex-derivatives","ETHF0:USTF0",1740175009085,3.65576,2641.4,2641.3,6.41366234]
["bitfinex-derivatives","ETHF0:USTF0",1740175010886,3.65576,2641.4,2641.3,6.41478618]
["bitfinex-derivatives","ETHF0:USTF0",1740175012289,2.898,2641.4,2641.3,6.41478618]
["bitfinex-derivatives","ETHF0:USTF0",1740175012975,2.898,2641.4,2641.3,6.41481368]
["bitfinex-derivatives","ETHF0:USTF0",1740175013487,3.65576,2641.4,2641.3,6.01004035]
["bitfinex-derivatives","ETHF0:USTF0",1740175014092,2.898,2641.4,2641.3,6.01004035]
["bitfinex-derivatives","ETHF0:USTF0",1740175015090,2.898,2641.4,2641.3,6.01021482]
["bitfinex-derivatives","ETHF0:USTF0",1740175016689,2.898,2641.4,2641.3,5.22461944]
["bitfinex-derivatives","ETHF0:USTF0",1740175016887,2.898,2641.4,2641.3,5.22533189]
["bitfinex-derivatives","ETHF0:USTF0",1740175017389,2.898,2641.4,2641.3,4.28592587]
["bitfinex-derivatives","ETHF0:USTF0",1740175017585,0.00567784,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740175017780,0.00567784,2641.6,2641.5,2.28378016]
["bitfinex-derivatives","ETHF0:USTF0",1740175018185,0.00567784,2641.6,2641.5,3.9395739]
["bitfinex-derivatives","ETHF0:USTF0",1740175018385,0.00567784,2641.6,2641.5,3.53492794]
["bitfinex-derivatives","ETHF0:USTF0",1740175018793,0.00567784,2641.6,2641.5,3.95408508]
["bitfinex-derivatives","ETHF0:USTF0",1740175018991,0.00567784,2641.6,2641.5,3.21056778]
["bitfinex-derivatives","ETHF0:USTF0",1740175020691,0.00567784,2641.6,2641.5,1.67021674]
["bitfinex-derivatives","ETHF0:USTF0",1740175020889,0.00567784,2641.6,2641.5,4.63867578]
["bitfinex-derivatives","ETHF0:USTF0",1740175021096,0.00567784,2641.6,2641.5,3.21043176]
["bitfinex-derivatives","ETHF0:USTF0",1740175021289,0.00567784,2641.6,2641.5,3.88095113]
["bitfinex-derivatives","ETHF0:USTF0",1740175021490,0.00567784,2641.6,2641.5,3.21043176]
["bitfinex-derivatives","ETHF0:USTF0",1740175021792,0.00567784,2641.6,2641.5,3.96816176]
["bitfinex-derivatives","ETHF0:USTF0",1740175022493,0.00567784,2641.6,2641.5,3.21043176]
["bitfinex-derivatives","ETHF0:USTF0",1740175024192,0.00567784,2641.6,2641.5,1.25114778]
["bitfinex-derivatives","ETHF0:USTF0",1740175024502,0.00567784,2641.6,2641.5,3.21067252]
["bitfinex-derivatives","ETHF0:USTF0",1740175024895,0.00567784,2641.6,2641.5,2.79141058]
["bitfinex-derivatives","ETHF0:USTF0",1740175025095,0.76337784,2641.6,2641.5,3.21065335]
["bitfinex-derivatives","ETHF0:USTF0",1740175025395,0.76337784,2641.6,2641.5,2.79141058]
["bitfinex-derivatives","ETHF0:USTF0",1740175025795,0.76337784,2641.6,2641.5,2.7914647]
["bitfinex-derivatives","ETHF0:USTF0",1740175026196,0.76337784,2641.6,2641.5,1.84355655]
["bitfinex-derivatives","ETHF0:USTF0",1740175026392,0.00567784,2641.6,2641.5,2.79149183]
["bitfinex-derivatives","ETHF0:USTF0",1740175026598,0.76337784,2641.6,2641.5,2.79149514]
["bitfinex-derivatives","ETHF0:USTF0",1740175028097,0.76337784,2641.6,2641.5,1.84358907]
["bitfinex-derivatives","ETHF0:USTF0",1740175028997,0.76337784,2641.6,2641.5,1.0834384]
["bitfinex-derivatives","ETHF0:USTF0",1740175029996,0.76337784,2641.6,2641.5,0.49099711]
["bitfinex-derivatives","ETHF0:USTF0",1740175030797,0.75776,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175031099,0.75776,2641.4,2641.3,3.8003212]
["bitfinex-derivatives","ETHF0:USTF0",1740175031598,0.75776,2641.4,2641.3,3.69832793]
["bitfinex-derivatives","ETHF0:USTF0",1740175032396,0.75776,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175033001,0.00567784,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175033201,0.00567784,2641.6,2641.4,0.59252787]
["bitfinex-derivatives","ETHF0:USTF0",1740175033399,0.00567784,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175033607,0.76338784,2641.6,2641.4,0.59252484]
["bitfinex-derivatives","ETHF0:USTF0",1740175033797,0.76338784,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175033996,0.00567784,2641.6,2641.4,0.5925246]
["bitfinex-derivatives","ETHF0:USTF0",1740175034201,0.00567784,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175034502,0.00567784,2641.6,2641.4,0.5925243]
["bitfinex-derivatives","ETHF0:USTF0",1740175034703,0.00567784,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175034901,0.00567784,2641.6,2641.4,0.59252289]
["bitfinex-derivatives","ETHF0:USTF0",1740175035102,0.76338784,2641.6,2641.5,0.59252276]
["bitfinex-derivatives","ETHF0:USTF0",1740175035702,0.76338784,2641.6,2641.5,1.08295302]
["bitfinex-derivatives","ETHF0:USTF0",1740175036304,0.76338784,2641.6,2641.5,1.0828986]
["bitfinex-derivatives","ETHF0:USTF0",1740175038209,0.76338784,2641.6,2641.5,1.90293592]
["bitfinex-derivatives","ETHF0:USTF0",1740175038405,0.76338784,2641.6,2641.5,1.90293743]
["bitfinex-derivatives","ETHF0:USTF0",1740175039698,0.76338784,2641.6,2641.5,1.08290011]
["bitfinex-derivatives","ETHF0:USTF0",1740175040301,0.76338784,2641.6,2641.5,1.08289852]
["bitfinex-derivatives","ETHF0:USTF0",1740175042703,0.00567784,2641.6,2641.5,2.0308377]
["bitfinex-derivatives","ETHF0:USTF0",1740175042903,0.00567784,2641.6,2641.5,2.85148395]
["bitfinex-derivatives","ETHF0:USTF0",1740175043304,0.00567784,2641.6,2641.5,3.60921395]
["bitfinex-derivatives","ETHF0:USTF0",1740175043507,0.00567784,2641.6,2641.5,2.85148395]
["bitfinex-derivatives","ETHF0:USTF0",1740175043811,0.00567784,2641.6,2641.5,3.87713592]
["bitfinex-derivatives","ETHF0:USTF0",1740175044313,0.00567784,2641.6,2641.5,3.87703842]
["bitfinex-derivatives","ETHF0:USTF0",1740175045002,0.76337784,2641.6,2641.5,3.87703842]
["bitfinex-derivatives","ETHF0:USTF0",1740175045404,0.00567784,2641.6,2641.5,3.87703842]
["bitfinex-derivatives","ETHF0:USTF0",1740175045712,0.76337784,2641.6,2641.5,2.85138645]
["bitfinex-derivatives","ETHF0:USTF0",1740175046212,0.00567784,2641.6,2641.5,2.85138645]
["bitfinex-derivatives","ETHF0:USTF0",1740175046614,0.76337784,2641.6,2641.5,2.85138645]
["bitfinex-derivatives","ETHF0:USTF0",1740175047018,0.00567784,2641.6,2641.5,2.85138645]
["bitfinex-derivatives","ETHF0:USTF0",1740175049104,0.00567784,2641.6,2641.5,3.87774574]
["bitfinex-derivatives","ETHF0:USTF0",1740175050513,0.76337784,2641.6,2641.5,2.92990357]
["bitfinex-derivatives","ETHF0:USTF0",1740175051017,0.00567784,2641.6,2641.5,3.87784841]
["bitfinex-derivatives","ETHF0:USTF0",1740175051211,0.00567784,2641.6,2641.5,2.85148912]
["bitfinex-derivatives","ETHF0:USTF0",1740175052315,0.00567784,2641.6,2641.5,2.85139709]
["bitfinex-derivatives","ETHF0:USTF0",1740175054316,0.76337784,2641.6,2641.5,2.85139709]
["bitfinex-derivatives","ETHF0:USTF0",1740175054522,0.00567784,2641.6,2641.5,2.85139709]
["bitfinex-derivatives","ETHF0:USTF0",1740175055317,0.00567784,2641.6,2641.5,1.54032058]
["bitfinex-derivatives","ETHF0:USTF0",1740175055519,0.00567784,2641.6,2641.5,2.87472417]
["bitfinex-derivatives","ETHF0:USTF0",1740175056212,0.00567784,2641.6,2641.5,1.33440359]
["bitfinex-derivatives","ETHF0:USTF0",1740175056414,0.76337784,2641.6,2641.5,2.87472573]
["bitfinex-derivatives","ETHF0:USTF0",1740175057519,0.00567784,2641.6,2641.5,2.87472573]
["bitfinex-derivatives","ETHF0:USTF0",1740175057715,0.76337784,2641.6,2641.5,2.87472573]
["bitfinex-derivatives","ETHF0:USTF0",1740175058023,0.00567784,2641.6,2641.5,2.87472573]
["bitfinex-derivatives","ETHF0:USTF0",1740175058217,0.76337784,2641.6,2641.5,2.8747252]
["bitfinex-derivatives","ETHF0:USTF0",1740175059121,0.00567784,2641.6,2641.5,6.8402552]
["bitfinex-derivatives","ETHF0:USTF0",1740175059318,3.6466,2642.0,2641.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740175059617,3.64659,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175059825,3.64659,2642.0,2641.9,4.74812161]
["bitfinex-derivatives","ETHF0:USTF0",1740175060122,2.889,2642.0,2641.9,4.74812161]
["bitfinex-derivatives","ETHF0:USTF0",1740175060319,3.64659,2642.0,2641.9,4.74812161]
["bitfinex-derivatives","ETHF0:USTF0",1740175060519,3.64659,2642.0,2641.9,4.74798104]
["bitfinex-derivatives","ETHF0:USTF0",1740175060721,3.64659,2642.0,2641.9,6.08238463]
["bitfinex-derivatives","ETHF0:USTF0",1740175062317,3.64659,2642.0,2641.9,6.08238408]
["bitfinex-derivatives","ETHF0:USTF0",1740175064124,2.889,2642.0,2641.9,6.08238408]
["bitfinex-derivatives","ETHF0:USTF0",1740175064422,3.64659,2642.0,2641.9,6.08238408]
["bitfinex-derivatives","ETHF0:USTF0",1740175066326,3.64659,2642.0,2641.9,6.08237924]
["bitfinex-derivatives","ETHF0:USTF0",1740175066922,17.193,2643.0,2642.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740175067226,19.5043,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175067425,5.10066,2643.6,2642.9,3.80017525]
["bitfinex-derivatives","ETHF0:USTF0",1740175067626,0.75725,2643.2,2643.0,0.59237525]
["bitfinex-derivatives","ETHF0:USTF0",1740175067828,0.75725,2643.2,2643.1,0.59237525]
["bitfinex-derivatives","ETHF0:USTF0",1740175068231,0.00567784,2643.4,2642.9,3.72670999]
["bitfinex-derivatives","ETHF0:USTF0",1740175068431,0.75727,2643.2,2643.1,0.51323215]
["bitfinex-derivatives","ETHF0:USTF0",1740175069933,0.75727,2643.2,2642.9,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175070338,0.00567784,2643.4,2642.9,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175070537,2.887,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175070739,2.887,2643.3,2643.2,3.79994379]
["bitfinex-derivatives","ETHF0:USTF0",1740175070933,0.00567784,2643.4,2643.2,3.79994379]
["bitfinex-derivatives","ETHF0:USTF0",1740175071248,2.89167784,2643.4,2643.2,3.71920778]
["bitfinex-derivatives","ETHF0:USTF0",1740175071648,2.89167784,2643.4,2643.3,0.51140778]
["bitfinex-derivatives","ETHF0:USTF0",1740175071940,0.00567784,2643.4,2643.3,0.51140778]
["bitfinex-derivatives","ETHF0:USTF0",1740175072145,2.89167784,2643.4,2643.3,0.51140778]
["bitfinex-derivatives","ETHF0:USTF0",1740175072449,0.00567784,2643.4,2643.3,0.51140778]
["bitfinex-derivatives","ETHF0:USTF0",1740175072643,0.00567784,2643.4,2643.3,0.59204698]
["bitfinex-derivatives","ETHF0:USTF0",1740175074041,0.00567784,2643.4,2643.3,1.10248679]
["bitfinex-derivatives","ETHF0:USTF0",1740175074249,0.00567784,2643.4,2643.3,1.10242874]
["bitfinex-derivatives","ETHF0:USTF0",1740175075939,0.76278784,2643.4,2643.3,1.10242874]
["bitfinex-derivatives","ETHF0:USTF0",1740175076340,0.00567784,2643.4,2643.3,1.1024028]
["bitfinex-derivatives","ETHF0:USTF0",1740175076547,0.76278784,2643.4,2643.3,1.1024028]
["bitfinex-derivatives","ETHF0:USTF0",1740175076741,0.76278784,2643.4,2643.3,0.51043981]
["bitfinex-derivatives","ETHF0:USTF0",1740175077538,0.00567784,2643.4,2643.3,0.51043981]
["bitfinex-derivatives","ETHF0:USTF0",1740175077744,0.00567784,2643.4,2643.3,1.10240542]
["bitfinex-derivatives","ETHF0:USTF0",1740175077939,0.00567784,2643.4,2643.3,0.59196561]
["bitfinex-derivatives","ETHF0:USTF0",1740175078142,1.89227,2644.2,2643.3,0.59196561]
["bitfinex-derivatives","ETHF0:USTF0",1740175078143,0.757,2643.8,2643.3,6.59196561]
["bitfinex-derivatives","ETHF0:USTF0",1740175078348,0.75698,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175078547,0.75689,2644.2,2643.8,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1740175078849,0.7569,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175079349,0.75686,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175079945,0.75688,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175082247,0.75687,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175082446,0.75688,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175084444,0.75697,2643.9,2643.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175085047,2.20307,2643.9,2643.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175088155,1.4957,2644.5,2643.8,10.65363103]
["bitfinex-derivatives","ETHF0:USTF0",1740175088452,0.76249784,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175090853,0.00567784,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175091155,2.882,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175091156,0.75675,2644.7,2644.3,4.74644577]
["bitfinex-derivatives","ETHF0:USTF0",1740175091449,0.75675,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175091655,0.75675,2644.7,2644.6,3.79960742]
["bitfinex-derivatives","ETHF0:USTF0",1740175091852,0.75674,2644.7,2644.6,4.30855924]
["bitfinex-derivatives","ETHF0:USTF0",1740175095150,0.75674,2644.7,2644.6,5.25531776]
["bitfinex-derivatives","ETHF0:USTF0",1740175095356,0.75674,2644.7,2644.6,5.25522913]
["bitfinex-derivatives","ETHF0:USTF0",1740175096160,0.75674,2644.7,2644.6,6.069898]
["bitfinex-derivatives","ETHF0:USTF0",1740175097360,0.75674,2644.7,2644.6,6.06992634]
["bitfinex-derivatives","ETHF0:USTF0",1740175099256,0.75674,2644.7,2644.6,7.25337962]
["bitfinex-derivatives","ETHF0:USTF0",1740175099456,0.75674,2644.7,2644.6,6.06990995]
["bitfinex-derivatives","ETHF0:USTF0",1740175100264,0.75674,2644.7,2644.6,7.25336058]
["bitfinex-derivatives","ETHF0:USTF0",1740175101154,0.75674,2644.7,2644.6,8.27149829]
["bitfinex-derivatives","ETHF0:USTF0",1740175103061,0.75674,2644.7,2644.6,8.68811729]
["bitfinex-derivatives","ETHF0:USTF0",1740175105459,0.75674,2644.7,2644.6,8.27149829]
["bitfinex-derivatives","ETHF0:USTF0",1740175105961,0.75674,2644.7,2644.6,8.68829287]
["bitfinex-derivatives","ETHF0:USTF0",1740175106159,0.75674,2644.7,2644.6,8.68834321]
["bitfinex-derivatives","ETHF0:USTF0",1740175107364,0.75674,2644.7,2644.6,8.6885694]
["bitfinex-derivatives","ETHF0:USTF0",1740175107564,0.75673,2644.8,2644.6,8.6885694]
["bitfinex-derivatives","ETHF0:USTF0",1740175107768,0.75671,2644.8,2644.7,3.13899302]
["bitfinex-derivatives","ETHF0:USTF0",1740175107961,0.75671,2644.8,2644.7,2.72193989]
["bitfinex-derivatives","ETHF0:USTF0",1740175108162,0.75671,2644.8,2644.7,5.06369829]
["bitfinex-derivatives","ETHF0:USTF0",1740175108866,0.75671,2644.8,2644.7,3.88024766]
["bitfinex-derivatives","ETHF0:USTF0",1740175109063,0.75671,2644.8,2644.7,2.86210995]
["bitfinex-derivatives","ETHF0:USTF0",1740175110164,0.75671,2644.8,2644.7,4.04558425]
["bitfinex-derivatives","ETHF0:USTF0",1740175110563,0.75671,2644.8,2644.7,5.06551926]
["bitfinex-derivatives","ETHF0:USTF0",1740175111368,0.75671,2644.8,2644.7,5.06548405]
["bitfinex-derivatives","ETHF0:USTF0",1740175112871,0.75671,2644.8,2644.7,3.88203694]
["bitfinex-derivatives","ETHF0:USTF0",1740175113163,3.63271,2644.8,2644.7,3.88203694]
["bitfinex-derivatives","ETHF0:USTF0",1740175113368,3.63271,2644.8,2644.7,2.06834925]
["bitfinex-derivatives","ETHF0:USTF0",1740175113562,5.18981,2644.8,2644.7,1.03138072]
["bitfinex-derivatives","ETHF0:USTF0",1740175113966,5.18981,2644.8,2644.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175113967,0.7568,2644.5,2644.4,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175114164,0.7568,2644.5,2644.4,0.9526486]
["bitfinex-derivatives","ETHF0:USTF0",1740175114562,0.7568,2644.5,2644.4,4.1604486]
["bitfinex-derivatives","ETHF0:USTF0",1740175114768,0.7568,2644.5,2644.4,4.16042385]
["bitfinex-derivatives","ETHF0:USTF0",1740175115067,0.7568,2644.5,2644.4,0.95262385]
["bitfinex-derivatives","ETHF0:USTF0",1740175115372,3.6328,2644.5,2644.4,5.34393591]
["bitfinex-derivatives","ETHF0:USTF0",1740175116366,3.6328,2644.5,2644.4,4.16040361]
["bitfinex-derivatives","ETHF0:USTF0",1740175119173,3.6328,2644.5,2644.4,4.16039468]
["bitfinex-derivatives","ETHF0:USTF0",1740175120173,3.6328,2644.5,2644.4,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175120565,3.6328,2644.5,2644.4,4.16038541]
["bitfinex-derivatives","ETHF0:USTF0",1740175120770,3.6328,2644.5,2644.4,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175120966,0.7568,2644.5,2644.4,4.16039191]
["bitfinex-derivatives","ETHF0:USTF0",1740175121167,3.6318,2644.5,2644.4,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175123175,3.6318,2644.5,2644.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175123374,5.1951,2644.5,2644.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175123671,3.6318,2644.5,2644.4,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175123871,5.2066,2644.5,2644.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175125078,11.2066,2644.5,2644.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740175125375,13.6576,2644.5,2643.4,0.5896187]
["bitfinex-derivatives","ETHF0:USTF0",1740175125582,0.75705,2643.6,2643.5,0.9471577]
["bitfinex-derivatives","ETHF0:USTF0",1740175125789,3.63105,2643.6,2643.5,4.1549577]
["bitfinex-derivatives","ETHF0:USTF0",1740175125990,3.63105,2643.6,2643.5,3.79980289]
["bitfinex-derivatives","ETHF0:USTF0",1740175126387,3.63105,2643.6,2643.5,4.29982663]
["bitfinex-derivatives","ETHF0:USTF0",1740175127192,3.63105,2643.6,2643.5,4.29983183]
["bitfinex-derivatives","ETHF0:USTF0",1740175129389,3.63105,2643.6,2643.5,0.50002374]
["bitfinex-derivatives","ETHF0:USTF0",1740175130091,2.874,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175130285,0.75708,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175130487,0.75708,2643.5,2643.4,4.2985324]
["bitfinex-derivatives","ETHF0:USTF0",1740175130691,0.75708,2643.5,2643.4,3.70650164]
["bitfinex-derivatives","ETHF0:USTF0",1740175130891,3.63108,2643.5,2643.4,0.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1740175131289,0.75711,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175132294,2.20921,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175133293,0.75711,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175133496,3.63011,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175133793,3.63011,2643.4,2643.3,0.59770306]
["bitfinex-derivatives","ETHF0:USTF0",1740175134099,2.873,2643.5,2643.3,1.54489047]
["bitfinex-derivatives","ETHF0:USTF0",1740175134295,2.873,2643.5,2643.4,3.79982522]
["bitfinex-derivatives","ETHF0:USTF0",1740175134794,2.873,2643.5,2643.4,4.2979574]
["bitfinex-derivatives","ETHF0:USTF0",1740175134795,3.63008,2643.5,2643.4,4.2979574]
["bitfinex-derivatives","ETHF0:USTF0",1740175135196,3.63008,2643.5,2643.4,3.79982522]
["bitfinex-derivatives","ETHF0:USTF0",1740175135499,3.63008,2643.5,2643.4,3.70569225]
["bitfinex-derivatives","ETHF0:USTF0",1740175136198,3.63008,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175137796,2.873,2643.5,2643.4,3.79982249]
["bitfinex-derivatives","ETHF0:USTF0",1740175137992,0.519,2643.5,2643.4,3.79982249]
["bitfinex-derivatives","ETHF0:USTF0",1740175138195,0.519,2643.5,2643.4,4.7469236]
["bitfinex-derivatives","ETHF0:USTF0",1740175138595,3.63433701,2644.4,2643.4,5.24482324]
["bitfinex-derivatives","ETHF0:USTF0",1740175138788,3.63433701,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175138993,0.75697,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175140196,0.75711,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175140399,3.63011,2643.4,2643.3,3.80547619]
["bitfinex-derivatives","ETHF0:USTF0",1740175141004,3.63011,2643.4,2643.3,4.30401272]
["bitfinex-derivatives","ETHF0:USTF0",1740175141505,3.63011,2643.4,2643.3,5.25121757]
["bitfinex-derivatives","ETHF0:USTF0",1740175142598,3.63011,2643.4,2643.3,5.10184761]
["bitfinex-derivatives","ETHF0:USTF0",1740175143004,3.63011,2643.4,2643.3,4.30399807]
["bitfinex-derivatives","ETHF0:USTF0",1740175144201,3.63011,2643.4,2643.3,5.25118398]
["bitfinex-derivatives","ETHF0:USTF0",1740175147603,3.63011,2643.4,2643.3,1.09619807]
["bitfinex-derivatives","ETHF0:USTF0",1740175147804,3.63011,2643.4,2643.3,0.50421437]
["bitfinex-derivatives","ETHF0:USTF0",1740175148003,5.04551,2643.4,2643.3,0.50421437]
["bitfinex-derivatives","ETHF0:USTF0",1740175148510,5.04551,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175148805,0.75701,2643.8,2643.3,0.59773838]
["bitfinex-derivatives","ETHF0:USTF0",1740175149109,1.89215,2644.3,2643.3,0.59773838]
["bitfinex-derivatives","ETHF0:USTF0",1740175149110,3.62804,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175149309,0.75702,2643.7,2643.6,0.59206054]
["bitfinex-derivatives","ETHF0:USTF0",1740175149507,3.62802,2643.7,2643.6,0.59206054]
["bitfinex-derivatives","ETHF0:USTF0",1740175149809,3.62802,2643.7,2643.6,1.09072168]
["bitfinex-derivatives","ETHF0:USTF0",1740175150413,3.62802,2643.7,2643.6,1.09062353]
["bitfinex-derivatives","ETHF0:USTF0",1740175153113,2.23222,2643.8,2643.6,1.09062353]
["bitfinex-derivatives","ETHF0:USTF0",1740175153413,2.87,2644.4,2643.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1740175153608,2.87,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175153810,0.75685,2644.3,2644.2,5.65592353]
["bitfinex-derivatives","ETHF0:USTF0",1740175154212,3.62685,2644.3,2644.2,5.65592353]
["bitfinex-derivatives","ETHF0:USTF0",1740175155414,2.87,2644.3,2644.2,5.65592353]
["bitfinex-derivatives","ETHF0:USTF0",1740175155605,3.62685,2644.3,2644.2,5.65592353]
["bitfinex-derivatives","ETHF0:USTF0",1740175156309,3.62685,2644.3,2644.2,5.65581846]
["bitfinex-derivatives","ETHF0:USTF0",1740175157212,3.62685,2644.3,2644.2,5.65581315]
["bitfinex-derivatives","ETHF0:USTF0",1740175160416,3.62685,2644.3,2644.2,5.65581211]
["bitfinex-derivatives","ETHF0:USTF0",1740175162318,3.62685,2644.3,2644.2,5.65581166]
["bitfinex-derivatives","ETHF0:USTF0",1740175162816,3.62685,2644.3,2644.2,2.63591166]
["bitfinex-derivatives","ETHF0:USTF0",1740175163916,1.5046,2644.8,2644.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740175164217,3.62474,2644.7,2644.6,3.79965052]
["bitfinex-derivatives","ETHF0:USTF0",1740175164615,3.62474,2644.7,2644.6,4.29831166]
["bitfinex-derivatives","ETHF0:USTF0",1740175165821,3.62474,2644.7,2644.6,3.79965052]
["bitfinex-derivatives","ETHF0:USTF0",1740175167716,3.62474,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175178528,0.75682,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175178735,0.75682,2644.4,2644.3,3.79966336]
["bitfinex-derivatives","ETHF0:USTF0",1740175179534,0.75682,2644.4,2644.3,4.29889171]
["bitfinex-derivatives","ETHF0:USTF0",1740175180234,0.75682,2644.4,2644.3,5.2457796]
["bitfinex-derivatives","ETHF0:USTF0",1740175180430,0.75682,2644.4,2644.3,4.29889171]
["bitfinex-derivatives","ETHF0:USTF0",1740175182232,0.75682,2644.4,2644.3,5.24581874]
["bitfinex-derivatives","ETHF0:USTF0",1740175183033,0.75682,2644.4,2644.3,6.04491496]
["bitfinex-derivatives","ETHF0:USTF0",1740175183730,0.75682,2644.4,2644.3,4.29889171]
["bitfinex-derivatives","ETHF0:USTF0",1740175184132,0.75682,2644.4,2644.3,4.29889742]
["bitfinex-derivatives","ETHF0:USTF0",1740175186235,0.75682,2644.4,2644.3,4.2988955]
["bitfinex-derivatives","ETHF0:USTF0",1740175190244,0.75682,2644.4,2644.3,3.79966715]
["bitfinex-derivatives","ETHF0:USTF0",1740175190444,0.75682,2644.4,2644.3,4.29946295]
["bitfinex-derivatives","ETHF0:USTF0",1740175192043,0.75682,2644.4,2644.3,1.09166295]
["bitfinex-derivatives","ETHF0:USTF0",1740175192244,0.75682,2644.4,2644.3,0.49979947]
["bitfinex-derivatives","ETHF0:USTF0",1740175192944,1.4594,2644.6,2643.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740175193244,0.75694,2644.0,2643.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740175193443,3.61894,2644.0,2643.9,3.47471327]
["bitfinex-derivatives","ETHF0:USTF0",1740175193642,3.61894,2644.0,2643.9,3.97417448]
["bitfinex-derivatives","ETHF0:USTF0",1740175194642,0.75694,2644.0,2643.9,3.97417448]
["bitfinex-derivatives","ETHF0:USTF0",1740175194844,0.75683,2644.4,2643.9,6.10497901]
["bitfinex-derivatives","ETHF0:USTF0",1740175195145,0.7569,2644.2,2644.0,4.74677009]
["bitfinex-derivatives","ETHF0:USTF0",1740175195350,0.75688,2644.2,2644.1,1.53897009]
["bitfinex-derivatives","ETHF0:USTF0",1740175195650,4.75402,2644.5,2644.1,1.53897009]
["bitfinex-derivatives","ETHF0:USTF0",1740175195651,2.862,2644.5,2644.1,2.83765043]
["bitfinex-derivatives","ETHF0:USTF0",1740175195845,0.75685,2644.3,2644.2,0.59191327]
["bitfinex-derivatives","ETHF0:USTF0",1740175196043,3.61885,2644.3,2644.2,1.53888325]
["bitfinex-derivatives","ETHF0:USTF0",1740175196445,3.61885,2644.3,2644.2,0.59191327]
["bitfinex-derivatives","ETHF0:USTF0",1740175196743,3.61885,2644.3,2644.2,1.09137448]
["bitfinex-derivatives","ETHF0:USTF0",1740175198247,3.61885,2644.3,2644.2,1.0913246]
["bitfinex-derivatives","ETHF0:USTF0",1740175199355,3.61885,2644.3,2644.2,2.03829877]
["bitfinex-derivatives","ETHF0:USTF0",1740175199956,2.862,2644.3,2644.2,2.83768845]
["bitfinex-derivatives","ETHF0:USTF0",1740175200359,3.61885,2644.3,2644.2,2.83768845]
["bitfinex-derivatives","ETHF0:USTF0",1740175200752,3.61885,2644.3,2644.2,1.89071428]
["bitfinex-derivatives","ETHF0:USTF0",1740175200949,6.8898522,2644.3,2644.2,1.29885089]
["bitfinex-derivatives","ETHF0:USTF0",1740175201648,0.75694,2644.0,2643.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740175201955,0.75694,2644.0,2643.9,4.42177819]
["bitfinex-derivatives","ETHF0:USTF0",1740175202255,0.75694,2644.0,2643.9,1.53897819]
["bitfinex-derivatives","ETHF0:USTF0",1740175202452,0.75708,2643.5,2643.4,0.58931143]
["bitfinex-derivatives","ETHF0:USTF0",1740175202754,3.61708,2643.5,2643.4,0.58931143]
["bitfinex-derivatives","ETHF0:USTF0",1740175203454,0.75711,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175203648,2.28891,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175203857,5.49671,2643.4,2643.3,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175204157,11.49671,2643.4,2643.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740175204359,0.75731,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175204552,3.61731,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175205557,2.86,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175205952,0.00567784,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175206150,2.86,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175206351,0.00567784,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175206756,2.86,2643.2,2642.7,0.94736512]
["bitfinex-derivatives","ETHF0:USTF0",1740175206952,4.6574,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175207160,3.38791713,2645.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175207161,20.038,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175207356,2.86,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175207559,3.61694,2644.0,2643.5,4.15489242]
["bitfinex-derivatives","ETHF0:USTF0",1740175207861,0.75707,2643.6,2643.5,3.21716575]
["bitfinex-derivatives","ETHF0:USTF0",1740175208061,0.75707,2643.6,2643.5,3.22284359]
["bitfinex-derivatives","ETHF0:USTF0",1740175208460,0.75707,2643.6,2643.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740175208758,0.75707,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175208759,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175208964,0.75723,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175209167,3.61623,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175209852,2.859,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175210060,2.859,2643.0,2642.8,0.94733135]
["bitfinex-derivatives","ETHF0:USTF0",1740175210364,2.859,2643.0,2642.9,0.94733135]
["bitfinex-derivatives","ETHF0:USTF0",1740175210766,2.859,2643.0,2642.9,3.87523135]
["bitfinex-derivatives","ETHF0:USTF0",1740175211063,2.859,2643.0,2642.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740175211263,2.859,2643.0,2642.9,3.87512616]
["bitfinex-derivatives","ETHF0:USTF0",1740175211567,2.859,2643.0,2642.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1740175211568,3.61623,2643.0,2642.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1740175211764,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175213654,0.75728,2642.8,2642.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175213655,0.0632403,2642.8,2642.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175213959,1.5726403,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175214159,1.95660414,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175214356,2.859,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175215163,0.75747,2642.2,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175215959,2.859,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175216665,0.00567784,2642.5,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175216867,0.75747,2642.2,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175217064,2.858,2642.4,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175217259,0.00567784,2642.5,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175217260,2.858,2642.3,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175217461,2.858,2642.3,2642.1,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740175218461,0.75745,2642.2,2642.1,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740175218867,0.75748,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175221161,3.0119,2642.2,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175221460,3.76936,2642.2,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175222064,2.858,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175225067,3.61548,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175227569,2.858,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175227763,3.61548,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175229270,3.61548,2642.1,2642.0,3.80576953]
["bitfinex-derivatives","ETHF0:USTF0",1740175229970,3.61548,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175230269,3.61548,2642.1,2642.0,3.80578766]
["bitfinex-derivatives","ETHF0:USTF0",1740175231969,3.61548,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175232670,5.05278,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175233067,5.05278,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175233566,4.2953,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175233770,5.05278,2642.1,2642.0,0.59799685]
["bitfinex-derivatives","ETHF0:USTF0",1740175233972,4.2953,2642.1,2642.0,3.80579685]
["bitfinex-derivatives","ETHF0:USTF0",1740175234174,5.05278,2642.1,2642.0,3.80579685]
["bitfinex-derivatives","ETHF0:USTF0",1740175234473,5.05278,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175234766,5.05278,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175235366,5.05278,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175237979,5.05278,2642.1,2642.0,0.59800912]
["bitfinex-derivatives","ETHF0:USTF0",1740175239079,5.05278,2642.1,2642.0,0.59801328]
["bitfinex-derivatives","ETHF0:USTF0",1740175239476,0.00567784,2642.5,2642.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740175239675,2.86067784,2642.5,2642.2,4.57753155]
["bitfinex-derivatives","ETHF0:USTF0",1740175239877,0.7574,2642.4,2642.3,0.59233544]
["bitfinex-derivatives","ETHF0:USTF0",1740175240089,2.2111,2642.4,2642.3,0.59233544]
["bitfinex-derivatives","ETHF0:USTF0",1740175240373,3.7496,2642.4,2642.3,0.59233544]
["bitfinex-derivatives","ETHF0:USTF0",1740175241380,3.7496,2642.4,2642.3,1.5399549]
["bitfinex-derivatives","ETHF0:USTF0",1740175241784,3.7496,2642.4,2642.3,2.02513032]
["bitfinex-derivatives","ETHF0:USTF0",1740175242292,3.7496,2642.4,2642.3,1.85452441]
["bitfinex-derivatives","ETHF0:USTF0",1740175242686,5.2367,2642.4,2642.3,1.85452441]
["bitfinex-derivatives","ETHF0:USTF0",1740175242891,5.29995457,2642.4,2642.3,0.48517542]
["bitfinex-derivatives","ETHF0:USTF0",1740175243687,0.75748,2642.1,2642.0,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175243894,0.75748,2642.1,2642.0,4.75356486]
["bitfinex-derivatives","ETHF0:USTF0",1740175244295,0.75748,2642.1,2642.0,5.23984621]
["bitfinex-derivatives","ETHF0:USTF0",1740175244797,0.75748,2642.1,2642.0,3.69975919]
["bitfinex-derivatives","ETHF0:USTF0",1740175244998,0.75748,2642.1,2642.0,5.23983991]
["bitfinex-derivatives","ETHF0:USTF0",1740175246597,0.75748,2642.1,2642.0,4.29209793]
["bitfinex-derivatives","ETHF0:USTF0",1740175247289,0.75748,2642.1,2642.0,1.08429793]
["bitfinex-derivatives","ETHF0:USTF0",1740175247797,0.75748,2642.1,2642.0,2.03205071]
["bitfinex-derivatives","ETHF0:USTF0",1740175247996,0.75748,2642.1,2642.0,1.08429793]
["bitfinex-derivatives","ETHF0:USTF0",1740175248194,0.75748,2642.1,2642.0,0.59801658]
["bitfinex-derivatives","ETHF0:USTF0",1740175248797,0.75748,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175249097,0.75748,2642.1,2642.0,1.54569507]
["bitfinex-derivatives","ETHF0:USTF0",1740175249401,2.853,2642.1,2642.0,1.54569507]
["bitfinex-derivatives","ETHF0:USTF0",1740175249696,2.853,2642.1,2642.0,5.62596763]
["bitfinex-derivatives","ETHF0:USTF0",1740175250806,2.853,2642.1,2642.0,8.83376763]
["bitfinex-derivatives","ETHF0:USTF0",1740175251297,3.61048,2642.1,2642.0,8.83376763]
["bitfinex-derivatives","ETHF0:USTF0",1740175251898,2.853,2642.1,2642.0,8.83376763]
["bitfinex-derivatives","ETHF0:USTF0",1740175252093,3.61048,2642.1,2642.0,8.83376763]
["bitfinex-derivatives","ETHF0:USTF0",1740175252605,0.75748,2642.1,2642.0,8.83376763]
["bitfinex-derivatives","ETHF0:USTF0",1740175252800,3.60948,2642.1,2642.0,8.83363828]
["bitfinex-derivatives","ETHF0:USTF0",1740175254106,0.00567784,2642.5,2642.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740175254305,0.00567784,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175254306,3.61504784,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175254498,3.61504784,2642.5,2642.4,4.74768788]
["bitfinex-derivatives","ETHF0:USTF0",1740175254806,3.61504784,2642.5,2642.4,5.99466044]
["bitfinex-derivatives","ETHF0:USTF0",1740175256909,3.61504784,2642.5,2642.4,5.22715585]
["bitfinex-derivatives","ETHF0:USTF0",1740175258305,3.61504784,2642.5,2642.4,1.07181676]
["bitfinex-derivatives","ETHF0:USTF0",1740175258706,3.61504784,2642.5,2642.4,0.47960483]
["bitfinex-derivatives","ETHF0:USTF0",1740175259005,3.61504784,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175259006,0.75744,2642.3,2642.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740175259301,4.18467784,2642.5,2642.2,1.539877]
["bitfinex-derivatives","ETHF0:USTF0",1740175259506,2.85767784,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175259808,2.85767784,2642.5,2642.4,3.80006092]
["bitfinex-derivatives","ETHF0:USTF0",1740175260103,2.85767784,2642.5,2642.4,4.27905231]
["bitfinex-derivatives","ETHF0:USTF0",1740175260307,2.85767784,2642.5,2642.4,5.21891185]
["bitfinex-derivatives","ETHF0:USTF0",1740175260502,3.2078,2643.1,2642.4,10.27905231]
["bitfinex-derivatives","ETHF0:USTF0",1740175260704,2.931,2643.3,2642.4,10.27905231]
["bitfinex-derivatives","ETHF0:USTF0",1740175260705,2.851,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175260911,2.851,2643.3,2643.1,4.8983355]
["bitfinex-derivatives","ETHF0:USTF0",1740175261204,0.00122876,2643.6,2643.2,1.06622689]
["bitfinex-derivatives","ETHF0:USTF0",1740175261408,0.75708,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175261606,2.85122876,2643.6,2643.4,3.68679139]
["bitfinex-derivatives","ETHF0:USTF0",1740175261910,0.00122876,2643.6,2643.4,3.68679139]
["bitfinex-derivatives","ETHF0:USTF0",1740175262105,0.75827876,2643.6,2643.5,0.58635946]
["bitfinex-derivatives","ETHF0:USTF0",1740175262312,0.75708,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175263007,0.75717,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175263205,0.75728,2642.8,2642.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1740175263403,0.75728,2642.8,2642.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740175263608,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175267809,1.3685,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175268009,0.75735,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175268311,0.75736,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175269015,0.75737,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175269409,0.75735,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175269914,2.849,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175270114,0.75736,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175270315,0.75737,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175273412,0.75736,2642.6,2642.4,3.79365708]
["bitfinex-derivatives","ETHF0:USTF0",1740175273610,0.75736,2642.6,2642.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740175276007,1.3685,2643.0,2642.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1740175276213,1.3685,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175276408,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175276610,0.75728,2642.8,2642.7,3.68580279]
["bitfinex-derivatives","ETHF0:USTF0",1740175277214,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175277417,0.75728,2642.8,2642.7,3.7940437]
["bitfinex-derivatives","ETHF0:USTF0",1740175277620,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175278118,2.18528,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175278615,2.18528,2642.8,2642.1,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1740175278616,0.75745,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175278816,3.60445,2642.2,2642.1,3.79478062]
["bitfinex-derivatives","ETHF0:USTF0",1740175279118,3.60445,2642.2,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175279119,0.75748,2642.1,2642.0,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175280425,2.847,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175280619,0.75756,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175280821,8.95878784,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175280822,1.3334,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175281124,4.1794,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175281618,2.847,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175281819,2.847,2641.8,2641.7,3.79437366]
["bitfinex-derivatives","ETHF0:USTF0",1740175282121,2.847,2641.8,2641.7,5.21096865]
["bitfinex-derivatives","ETHF0:USTF0",1740175282417,2.847,2641.8,2641.7,6.57006865]
["bitfinex-derivatives","ETHF0:USTF0",1740175282813,5.67997784,2642.3,2641.7,12.57006865]
["bitfinex-derivatives","ETHF0:USTF0",1740175282814,5.78267784,2642.3,2641.7,12.57006865]
["bitfinex-derivatives","ETHF0:USTF0",1740175283120,5.78267784,2642.3,2642.2,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1740175283121,0.00567784,2642.3,2642.2,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1740175283328,0.00567784,2642.3,2642.2,5.49012449]
["bitfinex-derivatives","ETHF0:USTF0",1740175283512,2.846,2642.8,2642.2,10.73267449]
["bitfinex-derivatives","ETHF0:USTF0",1740175283713,0.75715,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175284020,17.18722876,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175284214,20.03322876,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175284414,0.75714,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175285119,0.75714,2643.3,2643.2,3.7936001]
["bitfinex-derivatives","ETHF0:USTF0",1740175285422,0.75714,2643.3,2643.2,3.68551045]
["bitfinex-derivatives","ETHF0:USTF0",1740175286321,0.75714,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175287021,0.75709,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175287318,0.75712,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175287517,0.7571,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175288126,20.032,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175288326,0.75709,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175288825,0.75711,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175289321,0.75711,2643.4,2643.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175289322,20.032,2643.6,2643.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175289517,20.032,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175289518,0.75716,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175291818,20.032,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175291819,0.7571,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175292527,0.75714,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175293025,0.75713,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175293226,20.032,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175293422,0.75714,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175293923,0.75714,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175294126,20.032,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175294325,0.75714,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175295224,0.75717,2643.2,2643.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175295729,3.60017,2643.2,2643.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175296133,0.75725,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175296731,7.87961,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175297024,0.75734,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175297230,0.75734,2642.6,2642.5,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1740175297427,0.75734,2642.6,2642.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175297619,2.10384,2642.6,2642.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175298024,0.75743,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175298534,0.75753,2642.0,2641.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740175298929,0.75749,2642.1,2641.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740175299133,2.843,2642.2,2641.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740175299333,0.75753,2642.0,2641.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740175300133,2.84867784,2642.2,2641.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740175300335,2.84867784,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175300336,0.75754,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175301636,0.75752,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175302233,0.75754,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175308930,1.3008,2642.1,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175308931,0.75757,2641.8,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175309133,2.11287,2641.8,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175311239,4.95487,2641.8,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175311634,2.11287,2641.8,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175311835,0.75757,2641.8,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175318843,0.75752,2642.0,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175319044,3.59756,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175324354,0.75757,2641.8,2641.7,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175324655,0.7576,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175324847,2.0862,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175326248,1.3286,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175326452,2.84,2641.9,2641.6,3.79403448]
["bitfinex-derivatives","ETHF0:USTF0",1740175326653,0.7576,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175326850,0.7576,2641.7,2641.6,4.27192785]
["bitfinex-derivatives","ETHF0:USTF0",1740175327852,2.839,2641.7,2641.6,4.27192785]
["bitfinex-derivatives","ETHF0:USTF0",1740175328050,3.5966,2641.7,2641.6,4.27192785]
["bitfinex-derivatives","ETHF0:USTF0",1740175330861,3.5966,2641.7,2641.6,4.26559449]
["bitfinex-derivatives","ETHF0:USTF0",1740175331563,3.5966,2641.7,2641.6,5.03084732]
["bitfinex-derivatives","ETHF0:USTF0",1740175331960,3.5966,2641.7,2641.6,5.95849024]
["bitfinex-derivatives","ETHF0:USTF0",1740175332264,3.5966,2641.7,2641.6,5.03084732]
["bitfinex-derivatives","ETHF0:USTF0",1740175332960,2.839,2641.7,2641.6,5.95937052]
["bitfinex-derivatives","ETHF0:USTF0",1740175334061,3.5966,2641.7,2641.6,5.95937052]
["bitfinex-derivatives","ETHF0:USTF0",1740175335162,0.7576,2641.7,2641.6,5.19411769]
["bitfinex-derivatives","ETHF0:USTF0",1740175335763,2.837,2641.8,2641.6,5.19411769]
["bitfinex-derivatives","ETHF0:USTF0",1740175335955,3.59457,2641.8,2641.7,1.50831111]
["bitfinex-derivatives","ETHF0:USTF0",1740175336152,2.837,2641.8,2641.7,1.50831111]
["bitfinex-derivatives","ETHF0:USTF0",1740175336357,0.00567784,2642.2,2641.7,1.98631769]
["bitfinex-derivatives","ETHF0:USTF0",1740175336561,0.00567784,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175336764,0.76312784,2642.2,2642.1,3.78792812]
["bitfinex-derivatives","ETHF0:USTF0",1740175336952,0.76312784,2642.2,2642.1,0.47800658]
["bitfinex-derivatives","ETHF0:USTF0",1740175336953,3.60012784,2642.2,2642.1,0.47800658]
["bitfinex-derivatives","ETHF0:USTF0",1740175337357,0.75754,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175337559,0.75754,2641.9,2641.8,4.26022983]
["bitfinex-derivatives","ETHF0:USTF0",1740175338958,0.75754,2641.9,2641.8,4.26014773]
["bitfinex-derivatives","ETHF0:USTF0",1740175339959,4.088,2642.1,2641.8,4.26014773]
["bitfinex-derivatives","ETHF0:USTF0",1740175340161,0.06893367,2642.2,2641.9,0.58014146]
["bitfinex-derivatives","ETHF0:USTF0",1740175340364,0.75725,2642.9,2642.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740175340561,2.8073,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175340767,0.75725,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175341062,0.75726,2642.9,2642.8,0.57944411]
["bitfinex-derivatives","ETHF0:USTF0",1740175341255,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175341459,0.75728,2642.8,2642.7,3.78670478]
["bitfinex-derivatives","ETHF0:USTF0",1740175341859,0.00567784,2643.0,2642.7,3.78670478]
["bitfinex-derivatives","ETHF0:USTF0",1740175342165,0.75728,2642.8,2642.7,3.67863958]
["bitfinex-derivatives","ETHF0:USTF0",1740175342572,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175342967,0.75728,2642.8,2642.7,3.78626978]
["bitfinex-derivatives","ETHF0:USTF0",1740175343267,2.836,2642.9,2642.7,3.78612446]
["bitfinex-derivatives","ETHF0:USTF0",1740175343463,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175343770,0.00567784,2643.0,2642.7,4.25559556]
["bitfinex-derivatives","ETHF0:USTF0",1740175344069,0.00567784,2643.0,2642.8,0.57763168]
["bitfinex-derivatives","ETHF0:USTF0",1740175344271,0.75726,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175344469,0.76291784,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175345664,0.00567784,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175346271,0.00567784,2643.0,2642.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740175346465,0.00567784,2643.0,2642.8,1.04569485]
["bitfinex-derivatives","ETHF0:USTF0",1740175346768,3.2078,2644.0,2642.9,3.39185726]
["bitfinex-derivatives","ETHF0:USTF0",1740175346970,3.96475,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175347269,19.9741,2644.6,2642.9,0.46903777]
["bitfinex-derivatives","ETHF0:USTF0",1740175347270,0.7568,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175347462,17.188,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175347868,0.7568,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175348170,17.188,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175348368,0.7568,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175348565,20.77879,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175348761,20.77879,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175350369,0.75688,2644.2,2644.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175350568,0.75703,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175350770,2.833,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175351072,2.833,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175351262,0.75702,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175351463,2.833,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175351672,3.59001,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175351970,3.59,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175352468,2.833,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175353466,3.59001,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175353771,2.833,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175353972,0.757,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175354374,2.11428,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175354968,1.3573,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175355168,0.75708,2643.5,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175355370,0.75711,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175355565,0.75711,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175355566,0.7572,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175355765,1.3887,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175355973,0.75724,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175356175,2.832,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175358173,3.58926,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175358371,2.832,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175358877,2.832,2642.9,2642.6,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1740175359466,0.00567784,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175359671,0.00567784,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175359875,0.00567784,2643.0,2642.9,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1740175360075,2.831,2643.7,2642.9,9.96505]
["bitfinex-derivatives","ETHF0:USTF0",1740175360374,2.831,2643.7,2642.6,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1740175360375,3.58802,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175361071,2.831,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175361278,0.75708,2643.6,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175361974,0.75708,2643.5,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175362577,2.831,2643.7,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175362773,0.75707,2643.6,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175362973,0.75707,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175363173,3.58803,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175363368,0.75705,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175364377,2.831,2643.7,2643.5,3.20661513]
["bitfinex-derivatives","ETHF0:USTF0",1740175364577,0.75705,2643.6,2643.5,3.20661513]
["bitfinex-derivatives","ETHF0:USTF0",1740175364773,2.831,2643.7,2643.5,3.20661513]
["bitfinex-derivatives","ETHF0:USTF0",1740175365081,3.58804,2643.7,2643.5,3.20661513]
["bitfinex-derivatives","ETHF0:USTF0",1740175365282,0.75705,2643.6,2643.5,3.20661513]
["bitfinex-derivatives","ETHF0:USTF0",1740175365782,1.3878,2643.8,2643.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740175366087,0.00567784,2643.9,2643.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740175366281,0.00567784,2643.9,2643.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740175366784,0.00567784,2643.9,2643.8,4.53851383]
["bitfinex-derivatives","ETHF0:USTF0",1740175367280,0.00567784,2643.9,2643.8,4.53864267]
["bitfinex-derivatives","ETHF0:USTF0",1740175367874,0.00567784,2643.9,2643.8,5.00520234]
["bitfinex-derivatives","ETHF0:USTF0",1740175368370,0.00567784,2643.9,2643.8,4.24820234]
["bitfinex-derivatives","ETHF0:USTF0",1740175368783,0.00567784,2643.9,2643.8,4.24800579]
["bitfinex-derivatives","ETHF0:USTF0",1740175369082,0.00567784,2643.9,2643.8,5.00500579]
["bitfinex-derivatives","ETHF0:USTF0",1740175369680,0.00567784,2643.9,2643.8,3.67435967]
["bitfinex-derivatives","ETHF0:USTF0",1740175369879,0.00567784,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175370384,0.00567784,2643.9,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175370385,0.75705,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175371882,0.75704,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175373083,2.6477,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175373385,0.75705,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175373786,0.75705,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175374086,0.75705,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175374482,2.6477,2643.8,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175374784,0.75708,2643.5,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175375086,3.58508,2643.5,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175383680,3.64781406,2643.5,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175383883,3.58508,2643.5,2643.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175385287,0.75714,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175385481,3.2705369,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175385676,0.75728,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175385986,3.58328,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175386282,3.64603037,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175386581,0.75743,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175386980,1.4117,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175386981,0.7574,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175387184,0.00567784,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175387185,0.75743,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175388183,3.58243,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175389387,2.825,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175389589,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175390087,2.14718,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175394294,1.3897,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175394489,0.75748,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175394689,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175394992,2.824,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175395383,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175395788,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175395990,2.824,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175396486,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175396692,2.824,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175396886,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175397082,2.824,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175397983,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175398595,2.824,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175398797,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175399290,2.824,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175399489,3.58148,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175402286,0.75757,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175403398,1.3694,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175403698,0.75756,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175404296,2.12693,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175404600,1.3694,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175404998,2.12693,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175405198,2.823,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175405697,3.58054,2641.9,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175406100,2.823,2641.9,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175406497,3.58054,2641.9,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175410300,2.823,2641.9,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175410601,3.57953,2642.0,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175410799,0.75754,2641.9,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175413202,0.75754,2641.9,2641.8,1.87757689]
["bitfinex-derivatives","ETHF0:USTF0",1740175413808,0.75754,2641.9,2641.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740175414004,0.75754,2641.9,2641.8,1.87757046]
["bitfinex-derivatives","ETHF0:USTF0",1740175414606,0.75754,2641.9,2641.8,2.34711743]
["bitfinex-derivatives","ETHF0:USTF0",1740175414800,3.57952,2642.0,2641.8,2.34711743]
["bitfinex-derivatives","ETHF0:USTF0",1740175415109,0.75754,2641.9,2641.8,1.77034697]
["bitfinex-derivatives","ETHF0:USTF0",1740175415301,0.75754,2641.9,2641.8,2.34822614]
["bitfinex-derivatives","ETHF0:USTF0",1740175415702,0.75754,2641.9,2641.8,1.77034697]
["bitfinex-derivatives","ETHF0:USTF0",1740175415907,3.57952,2642.0,2641.8,2.34824884]
["bitfinex-derivatives","ETHF0:USTF0",1740175416105,3.57952,2642.0,2641.9,0.57790187]
["bitfinex-derivatives","ETHF0:USTF0",1740175416408,3.57952,2642.0,2641.9,1.04744884]
["bitfinex-derivatives","ETHF0:USTF0",1740175418415,3.57952,2642.0,2641.9,0.46954697]
["bitfinex-derivatives","ETHF0:USTF0",1740175418910,0.75757,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175419111,0.75757,2641.8,2641.7,3.77944399]
["bitfinex-derivatives","ETHF0:USTF0",1740175419305,2.09576,2641.9,2641.7,4.69406322]
["bitfinex-derivatives","ETHF0:USTF0",1740175419513,2.09576,2641.9,2641.8,1.04204715]
["bitfinex-derivatives","ETHF0:USTF0",1740175419813,2.09576,2641.9,2641.8,1.04205405]
["bitfinex-derivatives","ETHF0:USTF0",1740175420507,2.09576,2641.9,2641.8,0.47040316]
["bitfinex-derivatives","ETHF0:USTF0",1740175420708,2.09576,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175420709,0.75768,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175421007,4.88289,2641.4,2641.2,0.57193981]
["bitfinex-derivatives","ETHF0:USTF0",1740175421309,4.1252,2641.4,2641.3,0.57193981]
["bitfinex-derivatives","ETHF0:USTF0",1740175421514,4.88288,2641.4,2641.3,0.57193981]
["bitfinex-derivatives","ETHF0:USTF0",1740175422207,4.88288,2641.4,2641.3,0.57104007]
["bitfinex-derivatives","ETHF0:USTF0",1740175422406,4.1252,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175422709,4.88291,2641.4,2641.2,0.57104014]
["bitfinex-derivatives","ETHF0:USTF0",1740175422908,4.88291,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175422909,0.75772,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175423113,0.75772,2641.3,2641.2,0.57104574]
["bitfinex-derivatives","ETHF0:USTF0",1740175423818,0.75772,2641.3,2641.2,0.5708056]
["bitfinex-derivatives","ETHF0:USTF0",1740175424315,0.75772,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175424813,4.1252,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175425011,6.01943,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175425207,2.819,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175427218,0.75774,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175427617,0.75774,2641.2,2641.1,3.77674848]
["bitfinex-derivatives","ETHF0:USTF0",1740175427808,0.75774,2641.2,2641.1,3.77683039]
["bitfinex-derivatives","ETHF0:USTF0",1740175428213,0.75774,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175428912,6.0,2641.2,2638.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740175429111,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175429313,2.819,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175429515,3.57677,2641.1,2641.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740175429923,2.819,2641.1,2641.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740175430331,3.57677,2641.1,2641.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740175431132,2.819,2641.1,2641.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740175432433,3.57677,2641.1,2641.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740175434626,0.00567784,2641.3,2641.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740175434828,18.5377,2641.9,2641.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740175435028,18.5377,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175435029,2.818,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175435228,3.57557,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175435625,0.7576,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175436030,0.75763,2641.6,2641.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740175436232,3.2078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175436435,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175436631,0.75767,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175436834,0.75767,2641.5,2641.3,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740175437036,0.75768,2641.4,2641.3,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740175437632,0.75768,2641.4,2641.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1740175438239,0.75771,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175439035,2.818,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175439036,0.7577,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175439241,2.818,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175439433,0.00567784,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175439727,0.00567784,2641.9,2641.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740175439928,0.00567784,2641.9,2641.8,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1740175440129,0.00567784,2641.9,2641.8,4.53360358]
["bitfinex-derivatives","ETHF0:USTF0",1740175440434,3.96501,2643.1,2641.9,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1740175440635,2.817,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175440935,0.7573,2642.8,2642.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740175441138,0.75734,2642.6,2642.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740175441330,2.817,2643.0,2642.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740175441531,0.75733,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175441842,0.75736,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175442338,0.00567784,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175443137,2.82267784,2642.8,2642.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1740175443635,2.82267784,2642.8,2642.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740175444637,3.57995784,2642.8,2642.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740175444937,2.82267784,2642.8,2642.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740175445337,3.57997784,2642.8,2642.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740175445542,0.75734,2642.6,2642.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740175446036,0.75734,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175446037,0.75737,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175448243,2.82267784,2642.8,2642.2,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740175448445,0.00567784,2642.8,2642.2,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740175448744,3.57796784,2642.8,2642.3,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1740175449442,2.82067784,2642.8,2642.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740175449646,3.57796784,2642.8,2642.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1740175450534,3.57796784,2642.8,2642.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740175450535,0.00567784,2642.8,2642.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740175450841,0.00567784,2642.8,2642.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740175451042,0.00567784,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175451243,0.76297784,2642.8,2642.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740175451437,0.75731,2642.7,2642.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740175452450,0.75734,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175452642,0.75734,2642.6,2642.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740175452840,0.7574,2642.4,2642.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740175453042,2.814,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175453241,0.75754,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175453446,0.75753,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175453641,0.75754,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175453947,0.75753,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175454142,2.1924,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175454342,0.75753,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175455042,0.75749,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175455250,0.75747,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175456839,2.1924,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175457150,0.75746,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175458052,2.1924,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175458248,0.7576,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175458549,3.5706,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175458944,5.4999,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175459852,4.7423,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175460053,3.8078,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175460555,4.5654,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175461647,3.8078,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175462046,4.5654,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175462652,3.8078,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175462849,4.5654,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175463750,2.813,2642.0,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175463957,0.75755,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175464145,0.75755,2641.9,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175464347,2.813,2642.0,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175464846,2.813,2642.0,2641.7,4.94419]
["bitfinex-derivatives","ETHF0:USTF0",1740175465151,2.813,2642.0,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175465152,3.57053,2642.0,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175465548,0.75755,2641.9,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175466353,0.75757,2641.8,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175466754,0.75756,2641.9,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175467066,3.57053,2642.0,2641.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740175467352,7.91459,2642.0,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175467553,3.9654,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175473455,0.9376,2641.8,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175473652,2.811,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175473959,3.5686,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175474254,2.811,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175474557,0.7576,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175474751,3.5686,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175475053,0.9376,2641.8,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175475259,2.82008,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175475458,1.8552,2642.3,2641.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1740175475652,0.75748,2642.2,2641.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740175475846,1.8552,2642.3,2641.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1740175475847,1.68615,2642.3,2641.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1740175476051,2.811,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175476353,3.21347784,2642.8,2641.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1740175476354,0.00567784,2642.8,2642.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740175476652,0.76295784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175477347,0.00567784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175477961,0.76295784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175478759,0.00567784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175479157,0.76295784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175480354,0.00567784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175482061,0.76295784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175482461,0.00567784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175482862,0.76295784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175483255,0.00567784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175483455,0.76295784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175483857,0.00567784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175484157,0.00567784,2642.8,2642.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1740175484352,0.00567784,2642.8,2642.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175484353,0.75743,2642.3,2642.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175484557,2.809,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175484759,0.75755,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175485057,0.75756,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175485262,2.809,2641.8,2641.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1740175485568,2.809,2642.2,2641.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740175485865,2.809,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175488064,3.56646,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175488565,2.809,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175488766,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175490460,3.56647,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175490868,2.809,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175491163,3.56646,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175491465,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175492463,2.809,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175492659,2.809,2642.2,2642.0,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1740175492868,2.809,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175493164,2.809,2642.2,2642.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740175493369,3.56646,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175493567,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175494462,2.809,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175494661,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175496364,1.71848,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175496565,0.75757,2641.8,2641.7,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740175496865,0.75757,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175497060,0.75757,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175497260,0.961,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175497456,0.961,2642.1,2641.6,1.68999784]
["bitfinex-derivatives","ETHF0:USTF0",1740175497457,1.89381,2642.0,2641.6,0.93237784]
["bitfinex-derivatives","ETHF0:USTF0",1740175497657,0.7576,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175497862,3.5646,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175500266,4.1688,2642.1,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175500472,2.807,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175500772,0.75757,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175501373,0.7576,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175502773,0.8203748,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175502969,0.7576,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175503277,0.82037535,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175504774,0.06277535,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175505169,0.82037535,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175506272,0.82037548,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175507968,0.82037442,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175509575,0.82037765,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175509777,0.7576,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175509973,0.82037771,2641.7,2641.6,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175510174,0.75777,2641.1,2641.0,7.23534009]
["bitfinex-derivatives","ETHF0:USTF0",1740175512471,0.75777,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175512675,1.68827,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175517684,0.9305,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175517884,0.75786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175518686,0.75784,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175518889,0.75783,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175519184,1.884,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175519384,0.75786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175519589,1.884,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175519993,0.75786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175520183,0.75784,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175520390,0.75786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175520894,1.884,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175521095,0.75784,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175521497,1.884,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175521795,0.9305,2641.1,2640.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740175521997,2.804,2641.0,2640.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740175522600,3.5618,2641.0,2640.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740175522795,2.804,2641.0,2640.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740175524101,3.5618,2641.0,2640.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740175524396,2.804,2641.0,2640.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740175524601,12.07458769,2641.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175524800,0.75804,2640.2,2639.9,0.57182466]
["bitfinex-derivatives","ETHF0:USTF0",1740175525003,2.72758769,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175525004,0.8821,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175525199,2.804,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175527000,2.804,2640.9,2640.8,4.85616]
["bitfinex-derivatives","ETHF0:USTF0",1740175527202,2.804,2640.9,2640.8,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740175527704,0.8821,2641.2,2640.8,4.85616]
["bitfinex-derivatives","ETHF0:USTF0",1740175527906,2.804,2641.1,2640.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1740175528198,0.8821,2641.2,2641.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740175528399,0.75803,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175528600,2.803,2640.3,2639.9,2.24707692]
["bitfinex-derivatives","ETHF0:USTF0",1740175528904,3.56101,2640.3,2640.0,0.57267958]
["bitfinex-derivatives","ETHF0:USTF0",1740175529096,0.75803,2640.2,2639.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1740175529403,2.803,2640.3,2639.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1740175530103,2.803,2640.3,2639.9,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1740175530304,3.2078,2640.5,2639.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1740175530499,2.803,2640.4,2640.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740175530699,2.803,2640.4,2640.1,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1740175531305,3.96575,2640.5,2640.1,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1740175531306,3.96575,2640.5,2640.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740175531609,3.2078,2641.2,2640.4,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740175531808,3.2078,2641.2,2640.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740175532009,3.2078,2641.2,2641.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740175532310,6.0108,2641.2,2641.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740175532606,6.76856,2641.2,2640.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740175532808,6.76856,2641.2,2640.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740175532809,6.0108,2641.2,2640.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740175533004,6.0108,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175533005,0.75785,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175533206,0.75785,2640.9,2640.5,1.32050293]
["bitfinex-derivatives","ETHF0:USTF0",1740175533403,0.75782,2641.0,2640.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740175533909,3.2078,2640.9,2640.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740175534109,3.96564,2640.9,2640.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740175534806,0.06279193,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175535107,0.75798,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175535309,1.7779,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175535501,2.803,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175538904,2.803,2640.2,2639.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740175539108,2.803,2640.2,2639.8,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1740175539309,2.803,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175539606,3.56103,2640.2,2639.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1740175539802,2.803,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175540414,4.69811,2640.2,2639.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1740175540804,0.75815,2639.8,2639.5,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740175541006,6.88073,2640.3,2639.5,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740175541007,2.802,2639.7,2639.5,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740175541311,2.802,2639.7,2639.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1740175541312,3.56022,2639.6,2639.2,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740175541511,2.802,2639.5,2639.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740175541712,3.56024,2639.5,2639.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1740175541913,2.802,2639.5,2639.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740175542115,2.802,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175542409,2.802,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175542410,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175542608,3.2078,2639.4,2638.7,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740175542808,0.75832,2639.2,2638.8,0.45905897]
["bitfinex-derivatives","ETHF0:USTF0",1740175543010,0.75838,2639.0,2638.8,0.45905897]
["bitfinex-derivatives","ETHF0:USTF0",1740175543213,3.5604,2638.9,2638.8,0.45905897]
["bitfinex-derivatives","ETHF0:USTF0",1740175543511,3.5604,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175543807,2.802,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175544617,2.802,2638.9,2638.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1740175544912,2.802,2638.9,2638.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740175547214,0.9042,2639.1,2638.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740175547414,2.802,2639.0,2638.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740175548317,2.802,2638.9,2638.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740175550916,2.802,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175551214,3.2078,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175551420,0.75847,2638.7,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175551620,5.73655,2638.8,2638.3,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1740175551824,4.9781,2638.8,2638.3,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1740175552017,4.9781,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175552318,5.73654,2638.8,2638.3,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1740175552519,5.73653,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175552719,5.73653,2638.8,2638.3,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1740175553421,4.9781,2638.8,2638.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740175553616,4.9781,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175553817,0.75848,2638.7,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175554028,4.9781,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175554520,5.73653,2638.8,2638.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740175554717,4.9781,2638.8,2638.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740175554929,4.9781,2638.8,2638.3,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1740175555114,4.9781,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175555523,0.7585,2638.6,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175556328,4.9781,2638.8,2638.3,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1740175556825,4.9781,2638.8,2638.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740175557025,4.112,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175557226,0.9042,2639.1,2638.8,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1740175557421,2.801,2639.0,2638.8,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1740175557630,2.801,2639.0,2638.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740175557825,2.801,2639.0,2638.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1740175558425,3.55939,2639.0,2638.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1740175559027,2.801,2639.0,2638.8,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1740175559523,2.801,2639.0,2638.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1740175559927,3.55939,2639.0,2638.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740175560127,2.801,2639.0,2638.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740175560327,2.801,2639.0,2638.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740175561329,6.296,2638.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175561629,3.9665,2637.9,2637.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1740175561823,3.2078,2637.6,2637.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740175562034,3.2078,2637.6,2637.2,2.61268]
["bitfinex-derivatives","ETHF0:USTF0",1740175562225,3.2078,2637.9,2637.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740175562530,3.2078,2637.9,2637.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740175562531,2.801,2637.9,2637.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740175563121,2.801,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175563633,2.801,2637.9,2637.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740175563824,2.801,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175564029,3.55969,2637.9,2637.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740175564328,0.75873,2637.8,2637.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740175564531,0.00567784,2638.3,2637.6,0.56204807]
["bitfinex-derivatives","ETHF0:USTF0",1740175564825,0.00567784,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175565033,0.00567784,2638.3,2637.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740175565224,0.75865,2638.1,2637.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740175565424,0.75866,2638.0,2637.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740175565625,3.55966,2638.0,2637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1740175565820,3.55966,2638.0,2637.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1740175566020,2.801,2638.0,2637.7,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1740175566226,2.801,2638.0,2637.7,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1740175566536,6.0088,2638.1,2638.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740175569721,0.00567784,2638.3,2638.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740175569927,0.00567784,2638.3,2638.2,4.52968582]
["bitfinex-derivatives","ETHF0:USTF0",1740175570128,4.85554,2639.1,2639.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740175570339,6.0078,2639.1,2639.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740175571328,6.0078,2639.1,2638.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740175571523,2.54749,2639.0,2638.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740175571729,1.7891,2639.0,2638.4,1.46896581]
["bitfinex-derivatives","ETHF0:USTF0",1740175571930,2.54749,2639.0,2638.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740175572233,1.7891,2639.0,2638.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740175572436,2.54748,2639.0,2638.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740175572628,1.7891,2639.0,2638.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740175572829,1.7891,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740175573934,1.7891,2639.0,2638.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740175574238,1.7891,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740175575333,1.7891,2639.0,2638.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740175575636,1.7891,2639.0,2638.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740175575837,1.7891,2639.0,2638.6,0.5637688]
["bitfinex-derivatives","ETHF0:USTF0",1740175575838,1.7891,2639.0,2638.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740175576139,2.54756,2639.0,2638.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740175576643,1.7891,2639.0,2638.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740175577130,3.2078,2638.8,2638.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740175577330,3.2078,2638.8,2638.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740175577537,3.2078,2638.8,2638.5,0.45995357]
["bitfinex-derivatives","ETHF0:USTF0",1740175577832,3.2078,2638.8,2638.3,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1740175577833,0.75855,2638.7,2638.3,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1740175578027,3.96642,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175578231,3.96642,2638.4,2637.7,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740175578232,3.2078,2638.1,2637.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740175578541,3.2078,2638.1,2637.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740175579339,3.2078,2638.1,2637.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740175579539,3.2078,2638.1,2637.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740175579750,3.2078,2638.1,2637.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740175580445,6.0068,2638.1,2637.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740175580645,6.0068,2638.1,2637.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740175580852,6.0068,2638.1,2637.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740175581050,6.0068,2638.1,2637.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740175581051,6.0068,2638.1,2637.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740175581447,6.0068,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175581648,6.76551,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175581951,6.0068,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175583649,6.76551,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175583848,6.0068,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175584945,6.76551,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175585747,6.76551,2638.1,2637.9,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1740175585954,6.76551,2638.1,2637.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740175586158,6.76551,2638.1,2637.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740175586159,0.75887,2637.6,2637.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740175586450,0.75893,2637.4,2637.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740175586655,0.75892,2637.4,2637.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740175586849,4.8261,2637.5,2637.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740175587050,0.75896,2637.3,2637.0,0.95868876]
["bitfinex-derivatives","ETHF0:USTF0",1740175587357,0.00567784,2637.4,2637.0,0.95868876]
["bitfinex-derivatives","ETHF0:USTF0",1740175587554,3.2078,2637.1,2637.0,0.95868876]
["bitfinex-derivatives","ETHF0:USTF0",1740175587756,3.2078,2637.1,2637.0,0.91130876]
["bitfinex-derivatives","ETHF0:USTF0",1740175588252,6.0058,2637.1,2637.0,0.15228876]
["bitfinex-derivatives","ETHF0:USTF0",1740175588452,6.7648,2637.1,2637.0,0.15228876]
["bitfinex-derivatives","ETHF0:USTF0",1740175588856,6.00306155,2637.1,2637.0,0.15228876]
["bitfinex-derivatives","ETHF0:USTF0",1740175589855,6.00306155,2637.1,2637.0,0.91130876]
["bitfinex-derivatives","ETHF0:USTF0",1740175590649,6.00306155,2637.1,2637.0,0.15228876]
["bitfinex-derivatives","ETHF0:USTF0",1740175591153,3.20506155,2637.1,2637.0,0.91130876]
["bitfinex-derivatives","ETHF0:USTF0",1740175591347,6.00306155,2637.1,2637.0,0.91130876]
["bitfinex-derivatives","ETHF0:USTF0",1740175591860,3.20506155,2637.1,2637.0,0.91130876]
["bitfinex-derivatives","ETHF0:USTF0",1740175592159,6.01147784,2637.4,2637.0,0.15228876]
["bitfinex-derivatives","ETHF0:USTF0",1740175592356,6.01147784,2637.4,2637.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1740175592657,6.01147784,2637.4,2637.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175593056,6.77038784,2637.4,2637.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1740175593253,6.01147784,2637.4,2637.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175593454,6.01147784,2637.4,2637.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1740175593954,6.01147784,2637.4,2637.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175594754,3.2078,2637.6,2637.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740175595055,2.798,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740175595755,2.798,2637.8,2637.7,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1740175598558,3.6543,2637.9,2637.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740175599155,4.41309,2637.9,2637.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1740175599761,3.6543,2637.9,2637.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1740175600060,3.6543,2637.9,2637.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740175600261,3.6543,2637.9,2637.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740175600663,0.75885,2637.6,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175600864,3.96665,2637.6,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175603056,3.2078,2637.6,2637.5,0.76455784]
["bitfinex-derivatives","ETHF0:USTF0",1740175603263,3.6543,2637.9,2637.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1740175604955,3.6543,2637.9,2637.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740175605156,21.26157784,2638.0,2637.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740175605364,24.05757784,2638.0,2637.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740175608466,24.05757784,2638.0,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175608669,0.75881,2637.8,2637.5,0.76452784]
["bitfinex-derivatives","ETHF0:USTF0",1740175608874,0.75881,2637.8,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175609071,0.75881,2637.8,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175610266,0.8447,2637.9,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175610463,0.75883,2637.7,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175610669,0.8447,2637.9,2637.5,0.76454784]
["bitfinex-derivatives","ETHF0:USTF0",1740175610864,0.75882,2637.7,2637.5,0.76454784]
["bitfinex-derivatives","ETHF0:USTF0",1740175611667,0.75882,2637.7,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175611865,0.75885,2637.6,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175612075,2.74163,2637.9,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175612076,0.75884,2637.7,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175612272,2.74163,2637.9,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175612468,0.75885,2637.6,2637.5,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1740175614473,6.06287979,2637.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175614779,3.2078,2637.7,2636.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740175614780,0.75897,2637.2,2636.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740175615074,0.75897,2637.2,2636.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740175615075,0.7996,2637.1,2636.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740175615278,0.7996,2637.1,2636.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740175615279,2.795,2637.0,2636.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740175615480,2.795,2637.0,2636.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740175615777,0.7778,2636.9,2636.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740175615973,0.7778,2636.9,2636.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740175616572,2.795,2637.0,2636.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740175616879,2.795,2637.0,2636.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740175617080,2.795,2637.0,2636.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740175617272,2.795,2637.0,2636.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740175617575,2.795,2637.0,2636.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740175617779,2.795,2637.0,2636.6,0.46061269]
["bitfinex-derivatives","ETHF0:USTF0",1740175618079,2.795,2637.0,2636.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1740175618283,3.2078,2637.3,2636.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740175618580,3.2078,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175622584,3.2078,2637.3,2637.1,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1740175622784,3.96676,2637.3,2637.1,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1740175623283,0.75897,2637.2,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175623486,3.2078,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175623785,3.96676,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175623979,0.75897,2637.2,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175624181,3.2078,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175624379,3.96674,2637.3,2637.1,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1740175624683,0.75897,2637.2,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175624883,3.96676,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175625083,3.2078,2637.3,2637.1,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1740175625382,3.96676,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175625584,3.2078,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175625772,3.96675,2637.3,2637.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740175625975,3.96675,2637.3,2636.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740175625976,0.75902,2637.1,2636.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740175626386,0.8119,2637.0,2636.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740175626781,0.8119,2637.0,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175627898,3.2078,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175628187,3.2078,2637.3,2637.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740175628392,3.2078,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175628788,0.75898,2637.2,2637.0,1.59811]
["bitfinex-derivatives","ETHF0:USTF0",1740175629088,0.759,2637.1,2637.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740175629384,0.759,2637.1,2636.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740175629385,0.8367,2637.2,2636.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740175629580,4.0247,2637.3,2636.8,1.40337912]
["bitfinex-derivatives","ETHF0:USTF0",1740175629792,3.2078,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175631683,3.96675,2637.3,2637.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1740175631875,4.7553,2637.3,2636.8,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1740175632080,0.75899,2637.2,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175632380,0.75898,2637.2,2636.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740175632580,5.5243,2637.3,2637.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1740175632780,0.75897,2637.2,2637.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1740175632988,6.28325,2637.3,2637.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1740175633287,6.28325,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175633288,3.2078,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175636685,0.75897,2637.2,2636.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740175636881,0.75902,2637.1,2636.8,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1740175637077,0.75902,2637.1,2636.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740175637287,1.5304,2637.2,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175637688,2.28937,2637.2,2636.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740175637888,1.5304,2637.2,2636.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1740175638191,1.5304,2637.2,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175639388,2.28937,2637.2,2636.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1740175639685,2.28937,2637.2,2636.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740175639686,1.5304,2637.2,2636.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740175640290,1.5304,2637.2,2636.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740175640789,2.28938,2637.2,2636.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740175641191,1.5304,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175641387,3.2078,2637.0,2636.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740175641587,2.792,2636.9,2636.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1740175641790,2.792,2636.9,2636.4,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740175641994,2.792,2636.9,2636.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740175642492,2.792,2636.9,2636.7,0.56502629]
["bitfinex-derivatives","ETHF0:USTF0",1740175642792,2.792,2636.9,2636.4,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740175642995,3.55107,2636.9,2636.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740175643197,0.7573,2636.8,2636.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740175643400,0.8084,2636.7,2636.6,0.47330924]
["bitfinex-derivatives","ETHF0:USTF0",1740175643703,1.5716,2636.7,2636.6,0.47330924]
["bitfinex-derivatives","ETHF0:USTF0",1740175644796,2.33071,2636.7,2636.6,0.47330924]
["bitfinex-derivatives","ETHF0:USTF0",1740175644993,1.5716,2636.7,2636.6,0.47330924]
["bitfinex-derivatives","ETHF0:USTF0",1740175645196,2.33071,2636.7,2636.6,0.47330924]
["bitfinex-derivatives","ETHF0:USTF0",1740175645397,1.5716,2636.7,2636.6,0.47330924]
["bitfinex-derivatives","ETHF0:USTF0",1740175645591,2.33072,2636.7,2636.4,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1740175645793,2.33072,2636.7,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740175645996,1.5716,2636.7,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740175646192,2.33071,2636.7,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740175646386,1.5716,2636.7,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740175646893,1.5716,2636.7,2636.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740175647094,1.5716,2636.7,2636.3,0.56450774]
["bitfinex-derivatives","ETHF0:USTF0",1740175647299,2.33072,2636.7,2636.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1740175647686,1.5716,2636.7,2636.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740175647898,1.5716,2636.7,2636.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740175648098,1.5716,2636.7,2636.2,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740175648298,3.2078,2637.0,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175648499,3.545,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175649001,2.791,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175649694,2.791,2637.1,2636.7,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1740175649903,2.791,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175655403,0.8245,2637.2,2637.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740175655602,3.6145,2637.2,2637.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740175656807,3.2078,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175657107,5.9978,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175658302,5.9978,2637.3,2637.2,1.3388077]
["bitfinex-derivatives","ETHF0:USTF0",1740175658606,5.9978,2637.3,2637.2,1.33878959]
["bitfinex-derivatives","ETHF0:USTF0",1740175658995,5.9978,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175659901,3.2078,2637.3,2637.2,1.33195058]
["bitfinex-derivatives","ETHF0:USTF0",1740175660100,20.011,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175660507,20.011,2637.7,2637.6,1.81333222]
["bitfinex-derivatives","ETHF0:USTF0",1740175660707,20.011,2637.7,2637.6,1.24085044]
["bitfinex-derivatives","ETHF0:USTF0",1740175661809,20.011,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175667405,17.221,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175667607,16.42849,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175667808,16.42849,2637.7,2637.6,1.33040362]
["bitfinex-derivatives","ETHF0:USTF0",1740175668006,0.00567784,2638.0,2637.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740175668207,0.00567784,2638.0,2637.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1740175668408,7.84e-06,2638.0,2637.9,4.53763278]
["bitfinex-derivatives","ETHF0:USTF0",1740175668709,7.84e-06,2638.0,2637.9,5.45107157]
["bitfinex-derivatives","ETHF0:USTF0",1740175668904,7.84e-06,2638.0,2637.9,5.91950538]
["bitfinex-derivatives","ETHF0:USTF0",1740175671114,7.84e-06,2638.0,2637.9,5.91728456]
["bitfinex-derivatives","ETHF0:USTF0",1740175672110,7.84e-06,2638.0,2637.9,5.00511179]
["bitfinex-derivatives","ETHF0:USTF0",1740175672415,7.84e-06,2638.0,2637.9,11.91637414]
["bitfinex-derivatives","ETHF0:USTF0",1740175674417,3.2078,2639.0,2638.9,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740175675011,2.786,2639.4,2639.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740175675318,2.786,2639.7,2639.0,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1740175675509,0.00568871,2639.6,2639.1,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175675716,0.00568871,2639.6,2639.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175675921,0.75833,2639.5,2639.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175676213,0.00568871,2639.6,2639.1,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175676414,0.7917,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175682920,3.5767,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175683121,4.3945,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175684519,4.3945,2639.5,2639.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1740175684715,4.3945,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175684910,4.3945,2639.5,2639.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740175685115,5.15281,2639.5,2639.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740175685317,4.3945,2639.5,2639.1,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175685513,3.96619,2639.2,2639.1,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175685721,0.75853,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175685923,0.75853,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175685924,0.7987,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175686119,6.71595,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175686319,0.75867,2638.3,2637.9,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1740175686625,0.7987,2638.2,2637.9,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1740175686828,0.7987,2638.2,2638.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740175688622,0.7987,2638.2,2638.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740175688820,0.7987,2638.2,2638.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740175689328,0.7987,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175689522,0.7987,2638.2,2638.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740175689725,0.7987,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175690026,2.784,2638.3,2638.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740175690524,2.784,2638.3,2638.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740175690718,2.784,2638.3,2638.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740175691826,2.784,2638.3,2638.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740175694026,3.54268,2638.3,2638.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740175694324,2.784,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175694516,2.784,2638.3,2638.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740175695227,3.54265,2638.3,2638.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740175695530,4.07997907,2639.3,2638.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740175695531,3.21348871,2639.6,2638.2,9.77797487]
["bitfinex-derivatives","ETHF0:USTF0",1740175695826,2.783,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175696026,3.54132,2639.5,2639.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740175696424,2.783,2639.5,2639.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740175696627,0.00568871,2639.6,2639.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740175696831,0.7094,2640.4,2639.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740175697032,3.54,2640.6,2640.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740175697219,3.54,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175697220,2.782,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175697530,0.75803,2640.5,2640.2,0.4739568]
["bitfinex-derivatives","ETHF0:USTF0",1740175698031,2.782,2640.5,2640.2,0.4739568]
["bitfinex-derivatives","ETHF0:USTF0",1740175698234,2.782,2640.5,2640.1,3.97161871]
["bitfinex-derivatives","ETHF0:USTF0",1740175698433,3.54002,2640.5,2640.1,3.97161871]
["bitfinex-derivatives","ETHF0:USTF0",1740175698632,2.782,2640.5,2640.1,3.97161871]
["bitfinex-derivatives","ETHF0:USTF0",1740175699427,2.782,2640.5,2640.2,0.49871706]
["bitfinex-derivatives","ETHF0:USTF0",1740175700029,0.00568871,2640.6,2640.2,3.42771706]
["bitfinex-derivatives","ETHF0:USTF0",1740175700226,0.00568871,2640.6,2640.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740175700524,17.211,2641.0,2640.5,0.57528221]
["bitfinex-derivatives","ETHF0:USTF0",1740175700726,2.782,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175700931,3.53983,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175701130,2.782,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175701333,0.75789,2641.0,2640.5,4.50167523]
["bitfinex-derivatives","ETHF0:USTF0",1740175701729,2.782,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175702126,2.63708,2641.1,2640.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175702337,0.75797,2640.7,2640.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175702527,2.781,2640.6,2640.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175702836,2.781,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175703134,1.5002,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175703438,2.781,2640.7,2640.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740175704134,2.781,2640.7,2640.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740175704332,2.781,2640.7,2640.2,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1740175704531,2.781,2640.7,2640.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740175704736,2.781,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175705126,0.75809,2640.3,2639.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1740175705432,3.39511,2640.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175705433,3.5381,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175705733,3.5381,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175705931,8.78,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175706124,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175706332,0.75842,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175706533,3.53841,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175706930,0.75842,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175707139,2.78,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175707431,0.00568871,2639.4,2639.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740175707640,0.00568871,2639.4,2639.3,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1740175708031,2.78,2639.7,2639.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740175708232,2.78,2639.7,2639.6,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1740175708836,2.78,2639.7,2639.6,4.46367157]
["bitfinex-derivatives","ETHF0:USTF0",1740175709336,2.78,2639.7,2639.6,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1740175712138,2.78,2639.7,2639.6,4.46342996]
["bitfinex-derivatives","ETHF0:USTF0",1740175712837,2.78,2639.7,2639.6,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1740175716543,3.53825,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175716844,2.78,2639.7,2639.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175717047,0.75836,2639.3,2639.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175717648,0.75836,2639.4,2639.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175717839,0.75832,2639.5,2639.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740175718151,2.931,2639.8,2639.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740175718346,0.00568871,2639.9,2639.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740175719247,2.778,2641.2,2639.9,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740175719445,2.778,2641.2,2640.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740175719848,2.778,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175719849,3.53584,2641.2,2640.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740175720145,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175720345,3.53586,2641.1,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175720740,3.53586,2641.1,2640.7,0.76364871]
["bitfinex-derivatives","ETHF0:USTF0",1740175721046,2.778,2641.1,2640.7,0.76364871]
["bitfinex-derivatives","ETHF0:USTF0",1740175721752,2.778,2641.1,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175721955,2.778,2641.1,2641.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1740175722151,2.778,2641.2,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175722746,2.778,2641.2,2640.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740175723149,2.778,2641.2,2640.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740175723955,2.778,2641.2,2640.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740175724760,2.778,2641.2,2640.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740175725054,0.75785,2641.1,2640.7,0.76364871]
["bitfinex-derivatives","ETHF0:USTF0",1740175725251,2.778,2641.2,2640.7,0.76364871]
["bitfinex-derivatives","ETHF0:USTF0",1740175725446,3.53584,2641.2,2640.7,0.76364871]
["bitfinex-derivatives","ETHF0:USTF0",1740175725853,3.53584,2641.2,2640.8,0.49915627]
["bitfinex-derivatives","ETHF0:USTF0",1740175726055,2.778,2641.2,2640.8,1.25707627]
["bitfinex-derivatives","ETHF0:USTF0",1740175726255,2.778,2641.2,2640.8,0.49915627]
["bitfinex-derivatives","ETHF0:USTF0",1740175726455,2.778,2641.2,2640.9,0.49915627]
["bitfinex-derivatives","ETHF0:USTF0",1740175726657,3.53584,2641.2,2640.9,0.49915627]
["bitfinex-derivatives","ETHF0:USTF0",1740175726857,3.53584,2641.2,2640.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740175727356,2.778,2641.2,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175727654,2.778,2641.2,2640.8,0.49921336]
["bitfinex-derivatives","ETHF0:USTF0",1740175727860,0.7579,2640.9,2640.8,0.49921336]
["bitfinex-derivatives","ETHF0:USTF0",1740175728253,2.778,2641.2,2640.8,0.49921336]
["bitfinex-derivatives","ETHF0:USTF0",1740175728254,0.75789,2641.0,2640.8,0.49921336]
["bitfinex-derivatives","ETHF0:USTF0",1740175728761,2.778,2641.2,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175728956,2.778,2641.2,2640.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740175729155,2.776,2641.2,2640.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740175730061,3.53382,2641.2,2640.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1740175730254,2.776,2641.2,2641.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740175730554,0.00568871,2641.3,2641.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740175738562,0.00568871,2641.3,2641.2,1.25689151]
["bitfinex-derivatives","ETHF0:USTF0",1740175742459,0.00568871,2641.3,2641.2,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175742460,0.76347871,2641.3,2641.2,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175743361,0.76347871,2641.3,2641.2,1.25689151]
["bitfinex-derivatives","ETHF0:USTF0",1740175743662,0.00568871,2641.3,2641.2,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175743866,0.76527802,2641.3,2641.2,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175744262,0.00748802,2641.3,2641.2,1.25689151]
["bitfinex-derivatives","ETHF0:USTF0",1740175745470,0.00748802,2641.3,2641.2,2.05662583]
["bitfinex-derivatives","ETHF0:USTF0",1740175746260,0.00748802,2641.3,2641.2,2.6347237]
["bitfinex-derivatives","ETHF0:USTF0",1740175747168,0.76527802,2641.3,2641.2,1.8769037]
["bitfinex-derivatives","ETHF0:USTF0",1740175747556,0.00748802,2641.3,2641.2,1.8769037]
["bitfinex-derivatives","ETHF0:USTF0",1740175747758,3.2078,2641.8,2641.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740175747957,3.2078,2641.8,2641.7,1.33671155]
["bitfinex-derivatives","ETHF0:USTF0",1740175748170,0.75757,2642.1,2641.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740175748477,0.75757,2642.1,2642.0,0.57938863]
["bitfinex-derivatives","ETHF0:USTF0",1740175748663,0.75757,2642.1,2642.0,1.87814695]
["bitfinex-derivatives","ETHF0:USTF0",1740175748863,0.75757,2642.1,2642.0,2.82579191]
["bitfinex-derivatives","ETHF0:USTF0",1740175749261,0.75757,2642.1,2642.0,1.87814695]
["bitfinex-derivatives","ETHF0:USTF0",1740175749465,0.75757,2642.1,2642.0,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175751562,3.53057,2642.1,2642.0,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175753378,2.773,2642.1,2642.0,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175754666,2.773,2642.1,2642.0,1.25666151]
["bitfinex-derivatives","ETHF0:USTF0",1740175755369,0.00567773,2642.3,2642.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740175756070,0.76317773,2642.3,2642.2,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175756470,1.41817773,2642.3,2642.2,0.49907151]
["bitfinex-derivatives","ETHF0:USTF0",1740175757268,1.41817773,2642.3,2642.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740175757668,0.66067773,2642.3,2642.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740175757971,0.66067773,2642.3,2642.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740175757972,1.41819773,2642.3,2642.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740175758170,1.41818773,2642.3,2642.1,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175758472,1.41818773,2642.3,2642.1,1.27053284]
["bitfinex-derivatives","ETHF0:USTF0",1740175758776,0.66067773,2642.3,2642.1,1.27051284]
["bitfinex-derivatives","ETHF0:USTF0",1740175758967,0.66067773,2642.3,2642.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740175759276,0.66067773,2642.3,2642.2,1.27050284]
["bitfinex-derivatives","ETHF0:USTF0",1740175760263,0.66067773,2642.3,2642.2,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175760471,1.41817773,2642.3,2642.2,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175760869,4.18917773,2642.3,2642.2,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175761471,1.41817773,2642.3,2642.2,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175761676,3.43167773,2642.3,2642.2,1.27050284]
["bitfinex-derivatives","ETHF0:USTF0",1740175761875,3.43167773,2642.3,2642.2,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175762469,3.43167773,2642.3,2642.2,1.27050284]
["bitfinex-derivatives","ETHF0:USTF0",1740175762673,2.77667773,2642.3,2642.2,1.27050284]
["bitfinex-derivatives","ETHF0:USTF0",1740175763367,3.53417773,2642.3,2642.2,0.51297284]
["bitfinex-derivatives","ETHF0:USTF0",1740175763971,1.89393,2642.1,2641.5,1.343755]
["bitfinex-derivatives","ETHF0:USTF0",1740175764274,1.2925,2642.0,2641.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740175764474,2.0501,2642.0,2641.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1740175764871,0.75762,2641.9,2641.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1740175765069,0.75762,2641.9,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175765473,2.05011,2642.0,2641.7,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740175765975,1.2925,2642.0,2641.7,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740175766176,2.05011,2642.0,2641.7,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740175766570,1.2925,2642.0,2641.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740175766772,1.2925,2642.0,2641.7,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1740175766972,2.0501,2642.0,2641.7,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1740175767271,0.75762,2641.9,2641.7,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1740175767472,1.2925,2642.0,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175767673,0.75764,2641.9,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175768281,1.2925,2642.0,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175768474,0.75762,2641.9,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175769373,1.2925,2642.0,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175769678,0.75762,2641.9,2641.7,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740175770377,1.2925,2642.0,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175770378,0.75765,2641.8,2641.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740175771175,0.75782,2641.2,2641.1,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175771376,2.769,2641.3,2641.0,3.793845]
["bitfinex-derivatives","ETHF0:USTF0",1740175771582,2.769,2641.3,2641.0,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175771583,0.75785,2641.1,2641.0,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175771775,0.82063981,2641.1,2641.0,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175771982,0.82063981,2641.1,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175771983,0.75793,2640.8,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175772875,0.82073153,2640.8,2640.7,0.00568871]
["bitfinex-derivatives","ETHF0:USTF0",1740175773076,0.82073153,2640.8,2639.9,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175773077,1.89502,2640.6,2639.9,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175773278,0.75816,2640.0,2639.9,0.586045]
["bitfinex-derivatives","ETHF0:USTF0",1740175773484,0.75825,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175773684,0.75824,2639.8,2639.4,0.57640874]
["bitfinex-derivatives","ETHF0:USTF0",1740175773983,0.75822,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175774289,4.62329773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175774481,3.86507773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175774683,0.75823,2639.8,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175776187,4.62328773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175776389,4.62328773,2639.9,2639.3,3.97183773]
["bitfinex-derivatives","ETHF0:USTF0",1740175776591,4.62328773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175776783,4.62328773,2639.9,2639.3,3.97183773]
["bitfinex-derivatives","ETHF0:USTF0",1740175777084,3.86507773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175777387,0.75822,2639.8,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175777784,3.86507773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175777985,0.75823,2639.8,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175778182,0.75826,2639.7,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175778789,3.86507773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175778979,0.75826,2639.7,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175779184,3.86507773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175779382,3.86507773,2639.9,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175779586,4.62326773,2639.9,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175780282,4.62326773,2639.9,2639.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740175781189,4.62326773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175781387,0.75822,2639.8,2639.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740175781583,4.62328773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175781781,4.62328773,2639.9,2639.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740175782382,3.86507773,2639.9,2639.3,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1740175782593,2.931,2640.3,2640.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740175782784,5.9768,2640.6,2640.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740175782984,3.2078,2641.1,2640.4,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1740175783192,2.769,2641.0,2640.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740175783484,2.769,2641.0,2640.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740175783685,2.769,2641.0,2640.6,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1740175783890,0.75795,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175784590,0.75799,2640.6,2640.5,0.57927773]
["bitfinex-derivatives","ETHF0:USTF0",1740175784793,0.75799,2640.6,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175786092,3.96574,2640.8,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175786393,3.2078,2640.8,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175786593,0.75796,2640.7,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175786893,3.2078,2640.8,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175787194,0.75798,2640.7,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175788088,0.75799,2640.6,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175788395,3.2078,2640.8,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175788396,3.96575,2640.8,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175788889,3.2078,2640.8,2640.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1740175789085,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175789485,0.00567773,2641.0,2640.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1740175792992,0.00567773,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175793386,0.76354773,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175793592,0.00567773,2641.0,2640.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740175793792,0.75791,2640.9,2640.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740175793994,0.75791,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175794296,0.75791,2640.9,2640.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740175794297,0.7579,2640.9,2640.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740175794499,0.76356773,2641.0,2640.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740175795193,0.76356773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175795799,0.00567773,2641.0,2640.8,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1740175796298,0.00567773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175796597,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175800694,0.00567773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175800896,0.76357773,2641.0,2640.8,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1740175801399,0.76357773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175801599,0.00567773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175801800,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175802297,0.00567773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175802497,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175802900,0.76355773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175803100,0.00567773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175803302,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175804398,0.76354773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175804601,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175806503,0.76354773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175807005,0.00567773,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175807203,0.76357773,2641.0,2640.8,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1740175807397,0.76357773,2641.0,2640.8,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1740175807597,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175809498,0.76354773,2641.0,2640.9,0.48900543]
["bitfinex-derivatives","ETHF0:USTF0",1740175809699,0.00567773,2641.0,2640.9,1.24690543]
["bitfinex-derivatives","ETHF0:USTF0",1740175810101,0.00567773,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740175811306,0.00567773,2641.0,2640.9,1.82267345]
["bitfinex-derivatives","ETHF0:USTF0",1740175811508,0.00567773,2641.0,2640.9,2.36487345]
["bitfinex-derivatives","ETHF0:USTF0",1740175812194,3.2078,2641.6,2640.9,2.36487345]
["bitfinex-derivatives","ETHF0:USTF0",1740175812195,3.2078,2641.6,2641.3,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1740175812398,3.2078,2641.6,2641.1,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1740175812399,3.96552,2641.6,2641.1,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1740175812609,3.96552,2641.6,2641.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1740175812800,3.2078,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740175813701,3.9655,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740175814102,3.2078,2641.6,2641.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740175814707,3.9655,2641.6,2641.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740175814905,3.9655,2641.6,2641.1,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1740175815104,3.2078,2641.6,2641.5,1.26378796]
["bitfinex-derivatives","ETHF0:USTF0",1740175815516,3.9655,2641.6,2641.5,1.26378796]
["bitfinex-derivatives","ETHF0:USTF0",1740175815805,3.2078,2641.6,2641.5,1.26378796]
["bitfinex-derivatives","ETHF0:USTF0",1740175816412,3.2078,2641.6,2641.5,0.50605796]
["bitfinex-derivatives","ETHF0:USTF0",1740175816613,3.9655,2641.6,2641.5,0.50605796]
["bitfinex-derivatives","ETHF0:USTF0",1740175816909,3.2078,2641.6,2641.5,1.26378796]
["bitfinex-derivatives","ETHF0:USTF0",1740175817108,3.2078,2641.6,2641.5,1.09850949]
["bitfinex-derivatives","ETHF0:USTF0",1740175817312,3.2078,2641.6,2641.5,1.85623949]
["bitfinex-derivatives","ETHF0:USTF0",1740175819215,3.2078,2641.6,2641.5,2.69717233]
["bitfinex-derivatives","ETHF0:USTF0",1740175819713,3.2078,2641.6,2641.5,1.93944233]
["bitfinex-derivatives","ETHF0:USTF0",1740175819916,3.2078,2641.6,2641.5,2.69717233]
["bitfinex-derivatives","ETHF0:USTF0",1740175821112,3.9655,2641.6,2641.5,1.93944233]
["bitfinex-derivatives","ETHF0:USTF0",1740175821307,3.9655,2641.6,2641.5,1.3469908]
["bitfinex-derivatives","ETHF0:USTF0",1740175823212,4.02828226,2641.6,2641.5,1.3469908]
["bitfinex-derivatives","ETHF0:USTF0",1740175823524,4.02828226,2641.6,2641.5,0.50605796]
["bitfinex-derivatives","ETHF0:USTF0",1740175824518,4.02827992,2641.6,2641.5,0.50605796]
["bitfinex-derivatives","ETHF0:USTF0",1740175824907,0.75783,2641.2,2641.0,4.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740175825111,5.10208,2641.6,2641.1,1.5404911]
["bitfinex-derivatives","ETHF0:USTF0",1740175825318,0.75781,2641.3,2641.2,0.59250285]
["bitfinex-derivatives","ETHF0:USTF0",1740175825516,0.75781,2641.3,2641.2,1.54046995]
["bitfinex-derivatives","ETHF0:USTF0",1740175826009,1.31181,2641.3,2641.2,0.59247469]
["bitfinex-derivatives","ETHF0:USTF0",1740175826314,1.31181,2641.3,2641.2,2.84176107]
["bitfinex-derivatives","ETHF0:USTF0",1740175826517,1.31181,2641.3,2641.2,1.89377753]
["bitfinex-derivatives","ETHF0:USTF0",1740175826717,1.31181,2641.3,2641.2,1.09297578]
["bitfinex-derivatives","ETHF0:USTF0",1740175826920,1.31181,2641.3,2641.2,2.04097198]
["bitfinex-derivatives","ETHF0:USTF0",1740175827621,1.89571,2641.3,2641.2,1.09297578]
["bitfinex-derivatives","ETHF0:USTF0",1740175827918,1.89571,2641.3,2641.2,1.09303282]
["bitfinex-derivatives","ETHF0:USTF0",1740175829621,1.89569,2641.3,2641.2,1.09303282]
["bitfinex-derivatives","ETHF0:USTF0",1740175830017,0.554,2641.3,2640.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740175830215,3.2078,2638.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175830417,0.28100719,2636.4,2635.8,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175830623,3.2078,2636.2,2635.8,15.64963541]
["bitfinex-derivatives","ETHF0:USTF0",1740175830823,3.38830472,2637.2,2635.2,102.383479]
["bitfinex-derivatives","ETHF0:USTF0",1740175830824,3.2078,2635.9,2635.2,102.383479]
["bitfinex-derivatives","ETHF0:USTF0",1740175831119,2.933,2635.9,2635.8,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175831319,3.2078,2636.2,2635.8,15.64963541]
["bitfinex-derivatives","ETHF0:USTF0",1740175831522,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175831719,2.941,2636.9,2636.5,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175831913,0.75888,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175832127,0.79718511,2637.4,2637.2,15.64963541]
["bitfinex-derivatives","ETHF0:USTF0",1740175832419,0.79718511,2637.4,2636.6,8.81960709]
["bitfinex-derivatives","ETHF0:USTF0",1740175832420,4.01067533,2637.3,2637.0,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175832629,0.759,2637.1,2637.0,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175832925,0.75908,2636.9,2636.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175833124,6.45936481,2636.8,2636.7,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175833321,7.70902026,2636.8,2636.7,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175833522,8.80339292,2636.8,2636.7,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175833717,8.82217879,2636.8,2636.7,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175834320,8.06309879,2636.8,2636.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175834623,3.96697,2636.5,2636.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175834817,3.98799411,2636.5,2635.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740175835021,2.11193142,2636.4,2635.9,15.64963541]
["bitfinex-derivatives","ETHF0:USTF0",1740175835228,3.2078,2635.8,2635.5,5.61180709]
["bitfinex-derivatives","ETHF0:USTF0",1740175835416,0.31381774,2635.7,2635.2,105.591279]
["bitfinex-derivatives","ETHF0:USTF0",1740175835619,3.2078,2636.1,2635.2,111.20308609]
["bitfinex-derivatives","ETHF0:USTF0",1740175835620,0.31381774,2635.6,2635.2,111.20308609]
["bitfinex-derivatives","ETHF0:USTF0",1740175835828,4.28098774,2635.8,2635.7,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175836224,0.31381774,2635.8,2635.7,15.64963541]
["bitfinex-derivatives","ETHF0:USTF0",1740175836729,0.41436804,2635.8,2635.7,15.64963541]
["bitfinex-derivatives","ETHF0:USTF0",1740175836931,0.72818578,2635.8,2635.7,21.2614425]
["bitfinex-derivatives","ETHF0:USTF0",1740175837128,0.41436804,2635.8,2635.7,21.2614425]
["bitfinex-derivatives","ETHF0:USTF0",1740175837330,0.72818578,2635.8,2635.7,21.2614425]
["bitfinex-derivatives","ETHF0:USTF0",1740175837525,0.71873597,2635.8,2635.7,21.2614425]
["bitfinex-derivatives","ETHF0:USTF0",1740175838627,3.2078,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175838931,0.75908,2636.8,2636.7,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175839227,3.93434447,2636.9,2636.8,8.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1740175840731,3.93434447,2636.9,2636.8,8.03635657]
["bitfinex-derivatives","ETHF0:USTF0",1740175841717,3.93434447,2636.9,2636.8,7.68014693]
["bitfinex-derivatives","ETHF0:USTF0",1740175842825,3.93434447,2636.9,2636.8,15.25384693]
["bitfinex-derivatives","ETHF0:USTF0",1740175844127,3.93434447,2636.9,2636.8,7.68014693]
["bitfinex-derivatives","ETHF0:USTF0",1740175844721,10.33167962,2636.9,2636.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175845028,10.33167962,2636.9,2636.8,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175845418,10.33167962,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175845628,10.33167962,2636.9,2636.8,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175846032,10.33167962,2636.9,2636.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175846228,10.33167962,2636.9,2636.8,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175846731,10.33167962,2636.9,2636.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175846924,9.76190752,2636.9,2636.8,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740175847124,9.95183108,2636.9,2636.1,1.29042686]
["bitfinex-derivatives","ETHF0:USTF0",1740175847324,3.2078,2636.7,2636.1,1.29042686]
["bitfinex-derivatives","ETHF0:USTF0",1740175847529,3.2078,2636.7,2635.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740175847530,3.2078,2636.3,2635.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740175847829,6.1018,2636.3,2635.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740175848027,2.894,2636.3,2636.2,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1740175848327,2.894,2636.3,2636.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740175848525,3.90134447,2636.3,2636.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740175848726,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175849032,3.2078,2636.2,2636.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740175849230,4.21514447,2636.2,2636.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1740175849624,4.21514447,2636.2,2635.5,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740175849625,2.894,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175849935,3.2078,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175850334,3.2078,2636.5,2636.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1740175850728,3.2078,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175851329,3.49489529,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175851629,3.49489529,2636.5,2635.9,4.89878865]
["bitfinex-derivatives","ETHF0:USTF0",1740175851837,3.84395294,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175852135,3.49489529,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175853135,3.83879991,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175853434,3.83945163,2636.5,2636.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740175854331,1.63e-06,2636.6,2636.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740175854631,6.12036063,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175854834,1.07531063,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175855036,0.17061063,2637.1,2637.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1740175858432,0.00569022,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175858624,1.01303469,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175859035,0.00569022,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175864144,1.01303469,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175868042,0.00569022,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175868247,2.2e-07,2637.3,2637.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740175868448,4.36381998,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175868749,5.37116445,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175869646,5.37116445,2637.7,2637.4,0.76458022]
["bitfinex-derivatives","ETHF0:USTF0",1740175869844,0.75888,2637.5,2637.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175870060,3.96668,2637.5,2637.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175870341,3.96668,2637.5,2636.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1740175870342,11.10503,2637.5,2636.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740175870541,3.96686,2636.9,2636.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740175870939,4.21514447,2636.9,2636.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1740175871139,6.0348,2637.4,2637.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175871335,4.36381998,2637.5,2637.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740175871336,3.49899998,2637.5,2637.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740175871547,9.03536305,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175872243,5.82756305,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175872747,6.82952878,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740175876055,7.9307232,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740175878547,7.9307232,2637.8,2637.5,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175878548,0.75884,2637.7,2637.5,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175878748,3.2078,2637.7,2637.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740175879250,7.9307232,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740175879452,6.82952878,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740175880247,6.02883878,2637.8,2637.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740175880544,3.41e-06,2637.9,2637.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175880752,3.41e-06,2637.9,2637.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740175880944,9.22841421,2638.1,2638.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740175881144,9.22841421,2638.1,2638.0,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1740175883946,10.23575868,2638.1,2637.5,3.80609022]
["bitfinex-derivatives","ETHF0:USTF0",1740175884154,3.96655,2638.0,2637.5,2.49546022]
["bitfinex-derivatives","ETHF0:USTF0",1740175884352,0.7588,2637.8,2637.5,0.59829022]
["bitfinex-derivatives","ETHF0:USTF0",1740175884548,3.2078,2638.0,2637.5,0.76456022]
["bitfinex-derivatives","ETHF0:USTF0",1740175884549,0.75885,2637.6,2637.5,0.76456022]
["bitfinex-derivatives","ETHF0:USTF0",1740175885047,0.75885,2637.6,2637.5,0.76455022]
["bitfinex-derivatives","ETHF0:USTF0",1740175885247,0.75885,2637.6,2637.5,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175886248,1.89722,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175886550,3.2078,2637.0,2636.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740175886851,0.75909,2636.8,2636.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1740175887041,0.75909,2636.8,2636.1,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740175887245,3.21349022,2637.0,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175887444,0.00569022,2637.0,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175887846,2.2e-07,2637.0,2636.9,6.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175888355,2.2e-07,2637.0,2636.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1740175888956,1.76636469,2637.0,2636.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1740175889257,10.2567073,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740175889460,10.2567073,2637.4,2637.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175890249,8.61767505,2637.4,2637.3,6.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175890445,2.66818119,2637.4,2637.3,6.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740175890651,1.41e-06,2637.6,2637.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1740175890951,1.41e-06,2637.6,2637.5,9.96668]
["bitfinex-derivatives","ETHF0:USTF0",1740175891153,8.88633065,2638.4,2638.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740175891357,8.88633065,2638.4,2638.3,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1740175892456,8.88633065,2638.4,2638.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740175892853,12.09413065,2638.4,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175893055,8.88633065,2638.4,2638.3,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1740175893253,0.00569022,2638.6,2638.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740175893456,1.01303469,2638.6,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175893657,0.7586,2638.5,2638.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740175893854,1.77162469,2638.6,2638.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740175894052,3.2078,2638.4,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175894254,0.75868,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175894455,7.04914447,2638.4,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175894656,0.75868,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175895047,1.76602447,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175895248,1.00734447,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175896760,1.00734447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175896952,1.00734447,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175897155,1.76602447,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175897354,1.00734447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175898162,1.76602447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175898572,1.76602447,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175901062,1.76602447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175901662,1.00734447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175901862,1.76602447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175902062,1.00734447,2638.2,2638.1,0.76440022]
["bitfinex-derivatives","ETHF0:USTF0",1740175904369,1.76602447,2638.2,2638.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175910486,1.00734447,2638.2,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175910679,3.96651,2638.1,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175911080,4.97385447,2638.1,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175911283,4.21514447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175911985,4.97385447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175912180,4.21514447,2638.1,2638.0,40.80100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175912385,4.21514447,2638.1,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175912386,4.97385447,2638.1,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175913084,4.97385447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175914486,4.97385447,2638.1,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175914686,4.97385447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175915487,4.97385447,2638.1,2638.0,0.00100371]
["bitfinex-derivatives","ETHF0:USTF0",1740175917088,4.97385447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175918789,4.21514447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175918992,4.97385447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175920184,4.21514447,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175920389,3.2078,2638.1,2638.0,0.75974371]
["bitfinex-derivatives","ETHF0:USTF0",1740175921086,20.38700921,2638.4,2638.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740175923090,3.2078,2638.4,2638.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740175924795,3.2078,2638.4,2638.3,1.22905831]
["bitfinex-derivatives","ETHF0:USTF0",1740175925095,0.00569022,2638.6,2638.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740175925488,0.00569022,2638.6,2638.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740175925795,0.00569022,2638.6,2638.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740175926195,0.00569022,2638.6,2638.5,42.11435256]
["bitfinex-derivatives","ETHF0:USTF0",1740175926795,0.00569022,2638.6,2638.5,43.72158796]
["bitfinex-derivatives","ETHF0:USTF0",1740175926995,0.00569022,2638.6,2638.5,43.34692629]
["bitfinex-derivatives","ETHF0:USTF0",1740175928504,17.17920921,2638.8,2638.5,43.34692629]
["bitfinex-derivatives","ETHF0:USTF0",1740175928505,17.17920921,2638.8,2638.5,48.96275813]
["bitfinex-derivatives","ETHF0:USTF0",1740175928703,17.17840921,2638.8,2638.7,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1740175929001,17.17840921,2638.8,2638.7,4.8965244]
["bitfinex-derivatives","ETHF0:USTF0",1740175929202,16.32251921,2638.8,2638.7,10.8965244]
["bitfinex-derivatives","ETHF0:USTF0",1740175929500,11.89101819,2638.8,2638.7,12.12909813]
["bitfinex-derivatives","ETHF0:USTF0",1740175929699,10.38934671,2638.8,2638.7,12.12909813]
["bitfinex-derivatives","ETHF0:USTF0",1740175929902,10.38934671,2639.3,2639.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740175930101,10.38934671,2639.3,2639.2,1.31415256]
["bitfinex-derivatives","ETHF0:USTF0",1740175930300,10.38934671,2639.3,2639.2,2.54672629]
["bitfinex-derivatives","ETHF0:USTF0",1740175931307,10.38934671,2639.3,2639.2,2.54495516]
["bitfinex-derivatives","ETHF0:USTF0",1740175932806,10.38934671,2639.3,2639.2,1.78644825]
["bitfinex-derivatives","ETHF0:USTF0",1740175934300,10.38934671,2639.3,2639.2,1.23245682]
["bitfinex-derivatives","ETHF0:USTF0",1740175934808,11.880227,2639.3,2639.2,1.23245682]
["bitfinex-derivatives","ETHF0:USTF0",1740175936900,11.880227,2639.3,2639.2,1.78508365]
["bitfinex-derivatives","ETHF0:USTF0",1740175937308,11.880227,2639.3,2639.2,2.33248365]
["bitfinex-derivatives","ETHF0:USTF0",1740175937505,11.880227,2639.3,2639.2,3.08664581]
["bitfinex-derivatives","ETHF0:USTF0",1740175937804,8.80417122,2639.3,2639.2,49.88664581]
["bitfinex-derivatives","ETHF0:USTF0",1740175938010,4.50196039,2639.3,2639.2,50.25913031]
["bitfinex-derivatives","ETHF0:USTF0",1740175938303,0.00569022,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740175938504,13.36525537,2639.6,2639.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740175938705,11.87438764,2639.7,2639.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740175938904,11.87438764,2639.7,2639.6,42.11090683]
["bitfinex-derivatives","ETHF0:USTF0",1740175939101,11.87438764,2639.7,2639.6,48.11090683]
["bitfinex-derivatives","ETHF0:USTF0",1740175939508,11.87438764,2639.7,2639.6,49.33913581]
["bitfinex-derivatives","ETHF0:USTF0",1740175940003,11.87438764,2639.7,2639.6,43.33913581]
["bitfinex-derivatives","ETHF0:USTF0",1740175940206,13.63998211,2639.7,2639.6,1.22822898]
["bitfinex-derivatives","ETHF0:USTF0",1740175940704,13.63998211,2639.7,2639.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175940705,0.75831,2639.5,2639.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175940898,1.76565447,2639.5,2639.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175941908,1.76565447,2639.5,2639.4,0.76402022]
["bitfinex-derivatives","ETHF0:USTF0",1740175942103,1.00734447,2639.5,2639.4,0.76402022]
["bitfinex-derivatives","ETHF0:USTF0",1740175942302,1.1552,2639.8,2639.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740175942303,0.75828,2639.6,2639.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740175942606,0.75831,2639.5,2639.4,0.47679663]
["bitfinex-derivatives","ETHF0:USTF0",1740175943107,3.9661,2639.6,2639.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1740175943408,0.75831,2639.5,2639.4,0.76400022]
["bitfinex-derivatives","ETHF0:USTF0",1740175943607,0.75831,2639.5,2639.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175944012,0.75831,2639.5,2639.4,0.47688377]
["bitfinex-derivatives","ETHF0:USTF0",1740175944411,1.76565447,2639.5,2639.4,0.47688377]
["bitfinex-derivatives","ETHF0:USTF0",1740175944807,1.76565447,2639.5,2639.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175945711,1.00734447,2639.5,2639.4,0.76402022]
["bitfinex-derivatives","ETHF0:USTF0",1740175945911,1.76565447,2639.5,2639.4,0.76402022]
["bitfinex-derivatives","ETHF0:USTF0",1740175946812,1.76565447,2639.5,2639.4,1.23538047]
["bitfinex-derivatives","ETHF0:USTF0",1740175947613,1.76565447,2639.5,2639.4,0.47705047]
["bitfinex-derivatives","ETHF0:USTF0",1740175947814,1.76565447,2639.5,2639.4,1.23538047]
["bitfinex-derivatives","ETHF0:USTF0",1740175949211,1.76565447,2639.5,2639.4,1.03010749]
["bitfinex-derivatives","ETHF0:USTF0",1740175949517,1.76565447,2639.5,2639.4,1.78843749]
["bitfinex-derivatives","ETHF0:USTF0",1740175949911,1.76565447,2639.5,2639.4,1.23538047]
["bitfinex-derivatives","ETHF0:USTF0",1740175951211,1.76565447,2639.5,2639.4,1.78860511]
["bitfinex-derivatives","ETHF0:USTF0",1740175952716,2.32095447,2639.5,2639.4,1.78860511]
["bitfinex-derivatives","ETHF0:USTF0",1740175953018,2.32095447,2639.5,2639.4,2.54528323]
["bitfinex-derivatives","ETHF0:USTF0",1740175957714,2.32095447,2639.5,2639.4,1.78695323]
["bitfinex-derivatives","ETHF0:USTF0",1740175958014,2.32095447,2639.5,2639.4,2.54528323]
["bitfinex-derivatives","ETHF0:USTF0",1740175959019,2.32095447,2639.5,2639.4,2.54685932]
["bitfinex-derivatives","ETHF0:USTF0",1740175960224,1.56264447,2639.5,2639.4,2.54685932]
["bitfinex-derivatives","ETHF0:USTF0",1740175960611,2.32095447,2639.5,2639.4,2.54685932]
["bitfinex-derivatives","ETHF0:USTF0",1740175960814,1.56264447,2639.5,2639.4,2.54685932]
["bitfinex-derivatives","ETHF0:USTF0",1740175961012,2.32095447,2639.5,2639.4,2.54749766]
["bitfinex-derivatives","ETHF0:USTF0",1740175961422,2.32095447,2639.5,2639.4,1.78920392]
["bitfinex-derivatives","ETHF0:USTF0",1740175962223,2.32095447,2639.5,2639.4,2.54753392]
["bitfinex-derivatives","ETHF0:USTF0",1740175964524,2.32095447,2639.5,2639.4,1.78920392]
["bitfinex-derivatives","ETHF0:USTF0",1740175965025,2.32095447,2639.5,2639.4,1.23321562]
["bitfinex-derivatives","ETHF0:USTF0",1740175965327,2.32095447,2639.5,2639.4,1.78939139]
["bitfinex-derivatives","ETHF0:USTF0",1740175966020,2.32095447,2639.5,2639.4,2.54772139]
["bitfinex-derivatives","ETHF0:USTF0",1740175967132,2.32095447,2639.5,2639.4,2.54780615]
["bitfinex-derivatives","ETHF0:USTF0",1740175969222,1.56264447,2639.5,2639.4,2.92333126]
["bitfinex-derivatives","ETHF0:USTF0",1740175969427,2.32095447,2639.5,2639.4,2.92333126]
["bitfinex-derivatives","ETHF0:USTF0",1740175970626,2.32095447,2639.5,2639.4,2.16500126]
["bitfinex-derivatives","ETHF0:USTF0",1740175971130,2.32095447,2639.5,2639.4,2.92408892]
["bitfinex-derivatives","ETHF0:USTF0",1740175972824,2.32095447,2639.5,2639.4,2.16575892]
["bitfinex-derivatives","ETHF0:USTF0",1740175973130,2.32095447,2639.5,2639.4,2.92410963]
["bitfinex-derivatives","ETHF0:USTF0",1740175973631,2.32095447,2639.5,2639.4,2.16577963]
["bitfinex-derivatives","ETHF0:USTF0",1740175974032,2.32095447,2639.5,2639.4,2.92410963]
["bitfinex-derivatives","ETHF0:USTF0",1740175975033,2.32095447,2639.5,2639.4,2.92413282]
["bitfinex-derivatives","ETHF0:USTF0",1740175975533,2.32095447,2639.5,2639.4,2.16580282]
["bitfinex-derivatives","ETHF0:USTF0",1740175976129,2.32095447,2639.5,2639.4,2.92413282]
["bitfinex-derivatives","ETHF0:USTF0",1740175977535,1.31361,2639.5,2639.4,2.92413282]
["bitfinex-derivatives","ETHF0:USTF0",1740175978531,15.05417688,2639.6,2639.4,2.16580282]
["bitfinex-derivatives","ETHF0:USTF0",1740175978729,8.77546279,2639.6,2639.5,1.68958129]
["bitfinex-derivatives","ETHF0:USTF0",1740175978928,0.00569022,2639.9,2639.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740175979124,0.00569022,2639.9,2639.8,1.68933264]
["bitfinex-derivatives","ETHF0:USTF0",1740175979332,0.00569022,2639.9,2639.8,42.48933264]
["bitfinex-derivatives","ETHF0:USTF0",1740175979536,0.00569022,2639.9,2639.8,43.40343949]
["bitfinex-derivatives","ETHF0:USTF0",1740175980231,0.00569022,2639.9,2639.8,44.02629325]
["bitfinex-derivatives","ETHF0:USTF0",1740175980430,0.00569022,2639.9,2639.8,45.25381865]
["bitfinex-derivatives","ETHF0:USTF0",1740175980834,0.00569022,2639.9,2639.8,45.28303848]
["bitfinex-derivatives","ETHF0:USTF0",1740175982332,0.00569022,2639.9,2639.8,45.28193058]
["bitfinex-derivatives","ETHF0:USTF0",1740175982632,1.77122469,2639.9,2639.8,3.10118586]
["bitfinex-derivatives","ETHF0:USTF0",1740175982838,7.16252469,2639.9,2639.8,2.71210791]
["bitfinex-derivatives","ETHF0:USTF0",1740175983038,0.75831,2639.5,2639.4,40.80569022]
["bitfinex-derivatives","ETHF0:USTF0",1740175983337,1.76565447,2639.5,2639.4,42.10865097]
["bitfinex-derivatives","ETHF0:USTF0",1740175984238,0.75831,2639.5,2639.4,41.56402022]
["bitfinex-derivatives","ETHF0:USTF0",1740175984537,0.75831,2639.5,2639.4,42.86016605]
["bitfinex-derivatives","ETHF0:USTF0",1740175984936,4.97345447,2639.5,2639.4,0.90697398]
["bitfinex-derivatives","ETHF0:USTF0",1740175985240,1.89591,2639.3,2638.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740175985435,0.75852,2638.8,2638.7,41.8123555]
["bitfinex-derivatives","ETHF0:USTF0",1740175985742,0.75852,2638.8,2638.7,41.18940545]
["bitfinex-derivatives","ETHF0:USTF0",1740175985943,1.76586447,2638.8,2638.7,41.18940545]
["bitfinex-derivatives","ETHF0:USTF0",1740175986334,1.76586447,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740175987650,1.00734447,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740175987936,3.2078,2639.1,2639.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740175988135,3.78913,2641.2,2639.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740175988136,3.2078,2639.4,2639.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1740175988341,0.75831,2639.5,2639.3,0.38857157]
["bitfinex-derivatives","ETHF0:USTF0",1740175988643,0.75831,2639.5,2639.4,0.38855933]
["bitfinex-derivatives","ETHF0:USTF0",1740175988937,0.75831,2639.5,2639.4,41.18855933]
["bitfinex-derivatives","ETHF0:USTF0",1740175989143,1.76565447,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740175995045,1.76565447,2639.5,2639.4,41.3585384]
["bitfinex-derivatives","ETHF0:USTF0",1740175995841,1.76565447,2639.5,2639.4,41.81803536]
["bitfinex-derivatives","ETHF0:USTF0",1740175998243,1.76565447,2639.5,2639.4,41.81795639]
["bitfinex-derivatives","ETHF0:USTF0",1740176000040,0.75831,2639.5,2639.4,41.81795639]
["bitfinex-derivatives","ETHF0:USTF0",1740176000238,14.89375947,2639.6,2639.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740176000438,14.89375947,2639.6,2639.5,2.32575541]
["bitfinex-derivatives","ETHF0:USTF0",1740176000639,14.89375947,2639.6,2639.5,2.16449817]
["bitfinex-derivatives","ETHF0:USTF0",1740176000840,14.89375947,2639.6,2639.5,2.78523356]
["bitfinex-derivatives","ETHF0:USTF0",1740176001037,0.00569022,2639.9,2639.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740176001233,0.00569022,2639.9,2639.8,4.91271121]
["bitfinex-derivatives","ETHF0:USTF0",1740176001440,0.00569022,2639.9,2639.8,5.37220817]
["bitfinex-derivatives","ETHF0:USTF0",1740176002748,0.00569022,2639.9,2639.8,3.856909]
["bitfinex-derivatives","ETHF0:USTF0",1740176003649,11.91494032,2639.9,2639.8,3.856909]
["bitfinex-derivatives","ETHF0:USTF0",1740176003950,11.91494032,2639.9,2639.8,7.064709]
["bitfinex-derivatives","ETHF0:USTF0",1740176004141,11.91494032,2639.9,2639.8,7.07913973]
["bitfinex-derivatives","ETHF0:USTF0",1740176006047,11.91494032,2639.9,2639.8,5.2001972]
["bitfinex-derivatives","ETHF0:USTF0",1740176006246,11.91494032,2639.9,2639.8,7.07710025]
["bitfinex-derivatives","ETHF0:USTF0",1740176006750,11.91494032,2639.9,2639.8,8.1060496]
["bitfinex-derivatives","ETHF0:USTF0",1740176007947,11.91494032,2639.9,2639.8,8.69060181]
["bitfinex-derivatives","ETHF0:USTF0",1740176008247,11.91494032,2639.9,2639.8,8.68943409]
["bitfinex-derivatives","ETHF0:USTF0",1740176008841,10.34436741,2639.9,2639.8,14.68943409]
["bitfinex-derivatives","ETHF0:USTF0",1740176009048,13.41379016,2640.0,2639.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740176009255,13.41379016,2640.0,2639.9,2.63392533]
["bitfinex-derivatives","ETHF0:USTF0",1740176009757,13.41379016,2640.0,2639.9,3.25102978]
["bitfinex-derivatives","ETHF0:USTF0",1740176009946,13.41379016,2640.0,2639.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740176010147,14.17195016,2640.0,2639.9,5.47515065]
["bitfinex-derivatives","ETHF0:USTF0",1740176010548,14.17195016,2640.0,2639.9,5.08957736]
["bitfinex-derivatives","ETHF0:USTF0",1740176011054,14.17195016,2640.0,2639.9,4.50502515]
["bitfinex-derivatives","ETHF0:USTF0",1740176011253,13.41379016,2640.0,2639.9,4.50502515]
["bitfinex-derivatives","ETHF0:USTF0",1740176011752,14.17195016,2640.0,2639.9,4.50502515]
["bitfinex-derivatives","ETHF0:USTF0",1740176012454,0.75816,2640.0,2639.9,4.50502515]
["bitfinex-derivatives","ETHF0:USTF0",1740176013452,1.97564,2640.1,2640.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740176013646,2.22484447,2640.1,2640.0,1.32881715]
["bitfinex-derivatives","ETHF0:USTF0",1740176013951,2.22484447,2640.1,2640.0,3.02128655]
["bitfinex-derivatives","ETHF0:USTF0",1740176014257,2.98297447,2640.1,2640.0,3.59205032]
["bitfinex-derivatives","ETHF0:USTF0",1740176015450,2.98297447,2640.1,2640.0,2.83389032]
["bitfinex-derivatives","ETHF0:USTF0",1740176015648,0.75825,2639.7,2639.6,0.58455221]
["bitfinex-derivatives","ETHF0:USTF0",1740176015944,0.7582,2639.9,2639.6,0.58455221]
["bitfinex-derivatives","ETHF0:USTF0",1740176016148,1.76554447,2639.9,2639.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1740176016548,3.21786,2640.1,2640.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740176016751,2.98300447,2640.1,2640.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740176017151,0.75822,2639.8,2639.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1740176017352,0.75822,2639.8,2639.7,5.25701842]
["bitfinex-derivatives","ETHF0:USTF0",1740176017945,0.75822,2639.8,2639.7,5.2592517]
["bitfinex-derivatives","ETHF0:USTF0",1740176018350,10.35005763,2640.2,2639.7,4.5010317]
["bitfinex-derivatives","ETHF0:USTF0",1740176018652,11.3574021,2640.2,2639.8,1.29332391]
["bitfinex-derivatives","ETHF0:USTF0",1740176018857,0.75818,2640.0,2639.9,1.66541742]
["bitfinex-derivatives","ETHF0:USTF0",1740176019252,1.76552447,2640.0,2639.9,0.90724742]
["bitfinex-derivatives","ETHF0:USTF0",1740176019558,1.76552447,2640.0,2639.9,1.66543742]
["bitfinex-derivatives","ETHF0:USTF0",1740176020058,1.76552447,2640.0,2639.9,0.90724742]
["bitfinex-derivatives","ETHF0:USTF0",1740176020455,1.76552447,2640.0,2639.9,1.66543742]
["bitfinex-derivatives","ETHF0:USTF0",1740176022362,1.76552447,2640.0,2639.9,2.05151751]
["bitfinex-derivatives","ETHF0:USTF0",1740176022752,1.76552447,2640.0,2639.9,1.66543742]
["bitfinex-derivatives","ETHF0:USTF0",1740176023352,1.76552447,2640.0,2639.9,2.05156468]
["bitfinex-derivatives","ETHF0:USTF0",1740176023553,1.76552447,2640.0,2639.9,2.05192423]
["bitfinex-derivatives","ETHF0:USTF0",1740176023960,1.76552447,2640.0,2639.9,2.05183097]
["bitfinex-derivatives","ETHF0:USTF0",1740176025252,1.76552447,2640.0,2639.9,2.05178001]
["bitfinex-derivatives","ETHF0:USTF0",1740176025859,1.76552447,2640.0,2639.9,0.90753496]
["bitfinex-derivatives","ETHF0:USTF0",1740176026055,1.76552447,2640.0,2639.9,1.70182503]
["bitfinex-derivatives","ETHF0:USTF0",1740176026255,1.76552447,2640.0,2639.9,2.84626555]
["bitfinex-derivatives","ETHF0:USTF0",1740176027359,1.00734447,2640.0,2639.9,6.05406555]
["bitfinex-derivatives","ETHF0:USTF0",1740176027665,1.00734447,2640.0,2639.9,7.27440685]
["bitfinex-derivatives","ETHF0:USTF0",1740176028065,1.76550447,2640.0,2639.9,7.27440685]
["bitfinex-derivatives","ETHF0:USTF0",1740176028267,1.00734447,2640.0,2639.9,7.27440685]
["bitfinex-derivatives","ETHF0:USTF0",1740176028565,1.00734447,2640.0,2639.9,7.77106174]
["bitfinex-derivatives","ETHF0:USTF0",1740176028765,1.76550447,2640.0,2639.9,7.77106174]
["bitfinex-derivatives","ETHF0:USTF0",1740176029957,1.00734447,2640.0,2639.9,7.81106913]
["bitfinex-derivatives","ETHF0:USTF0",1740176030462,12.76645763,2640.2,2640.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740176030663,10.35005763,2640.2,2640.1,3.31236871]
["bitfinex-derivatives","ETHF0:USTF0",1740176031163,10.35005763,2640.2,2640.1,4.60331367]
["bitfinex-derivatives","ETHF0:USTF0",1740176031662,10.35005763,2640.2,2640.1,5.18786588]
["bitfinex-derivatives","ETHF0:USTF0",1740176031857,10.35005763,2640.2,2640.1,2.63362717]
["bitfinex-derivatives","ETHF0:USTF0",1740176032062,10.35005763,2640.2,2640.1,5.18655452]
["bitfinex-derivatives","ETHF0:USTF0",1740176033170,11.10815763,2640.2,2640.1,5.18655452]
["bitfinex-derivatives","ETHF0:USTF0",1740176033368,0.76379022,2640.2,2640.1,5.18655452]
["bitfinex-derivatives","ETHF0:USTF0",1740176034071,0.76379022,2640.2,2640.1,5.18635346]
["bitfinex-derivatives","ETHF0:USTF0",1740176035164,0.76379022,2640.2,2640.1,4.60180125]
["bitfinex-derivatives","ETHF0:USTF0",1740176035364,1.77113469,2640.2,2640.1,4.60180125]
["bitfinex-derivatives","ETHF0:USTF0",1740176035971,1.77113469,2640.2,2640.1,4.60130686]
["bitfinex-derivatives","ETHF0:USTF0",1740176036467,1.77113469,2640.2,2640.1,3.20597548]
["bitfinex-derivatives","ETHF0:USTF0",1740176037172,1.77113469,2640.2,2640.1,2.80772462]
["bitfinex-derivatives","ETHF0:USTF0",1740176037372,1.77113469,2640.2,2640.1,3.20615229]
["bitfinex-derivatives","ETHF0:USTF0",1740176037579,1.01303469,2640.2,2640.1,3.96430351]
["bitfinex-derivatives","ETHF0:USTF0",1740176038463,1.77113469,2640.2,2640.1,3.20617351]
["bitfinex-derivatives","ETHF0:USTF0",1740176039975,1.77113469,2640.2,2640.1,3.20643692]
["bitfinex-derivatives","ETHF0:USTF0",1740176041374,1.77113469,2640.2,2640.1,3.20652225]
["bitfinex-derivatives","ETHF0:USTF0",1740176042370,1.77113469,2640.2,2640.1,2.80816147]
["bitfinex-derivatives","ETHF0:USTF0",1740176043275,1.77113469,2640.2,2640.1,2.808087]
["bitfinex-derivatives","ETHF0:USTF0",1740176045877,1.77113469,2640.2,2640.1,2.01379693]
["bitfinex-derivatives","ETHF0:USTF0",1740176046083,1.77113469,2640.2,2640.1,1.07212113]
["bitfinex-derivatives","ETHF0:USTF0",1740176046976,6.00569022,2640.2,2639.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740176047182,3.96596,2640.0,2639.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740176047675,5.22386,2640.0,2639.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740176051080,6.54806,2640.0,2639.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740176052687,0.75831,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740176052897,0.75831,2639.5,2639.4,42.12678027]
["bitfinex-derivatives","ETHF0:USTF0",1740176053085,0.75831,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740176053287,0.75831,2639.5,2639.4,42.12667703]
["bitfinex-derivatives","ETHF0:USTF0",1740176053597,0.75831,2639.5,2639.4,41.72782962]
["bitfinex-derivatives","ETHF0:USTF0",1740176054097,0.75831,2639.5,2639.4,42.12642191]
["bitfinex-derivatives","ETHF0:USTF0",1740176054294,0.75831,2639.5,2639.4,41.72782962]
["bitfinex-derivatives","ETHF0:USTF0",1740176055295,0.75831,2639.5,2639.4,42.48615962]
["bitfinex-derivatives","ETHF0:USTF0",1740176056197,0.75831,2639.5,2639.4,41.72782962]
["bitfinex-derivatives","ETHF0:USTF0",1740176056494,0.75831,2639.5,2639.4,43.26528394]
["bitfinex-derivatives","ETHF0:USTF0",1740176056894,0.75831,2639.5,2639.4,43.66373361]
["bitfinex-derivatives","ETHF0:USTF0",1740176057295,0.75831,2639.5,2639.4,43.26528394]
["bitfinex-derivatives","ETHF0:USTF0",1740176059084,0.75831,2639.5,2639.4,43.8445787]
["bitfinex-derivatives","ETHF0:USTF0",1740176059886,0.75831,2639.5,2639.4,44.2429987]
["bitfinex-derivatives","ETHF0:USTF0",1740176060086,0.75831,2639.5,2639.4,44.33192014]
["bitfinex-derivatives","ETHF0:USTF0",1740176060295,0.75831,2639.5,2639.4,47.53972014]
["bitfinex-derivatives","ETHF0:USTF0",1740176061198,0.75831,2639.5,2639.4,47.53960379]
["bitfinex-derivatives","ETHF0:USTF0",1740176061799,0.75831,2639.5,2639.4,46.78127379]
["bitfinex-derivatives","ETHF0:USTF0",1740176062097,0.75831,2639.5,2639.4,45.8544265]
["bitfinex-derivatives","ETHF0:USTF0",1740176062497,0.75831,2639.5,2639.4,46.78157336]
["bitfinex-derivatives","ETHF0:USTF0",1740176063005,0.75831,2639.5,2639.4,47.1800699]
["bitfinex-derivatives","ETHF0:USTF0",1740176063204,0.75831,2639.5,2639.4,46.78117142]
["bitfinex-derivatives","ETHF0:USTF0",1740176063505,0.75831,2639.5,2639.4,47.53950142]
["bitfinex-derivatives","ETHF0:USTF0",1740176063704,0.75831,2639.5,2639.4,46.78117142]
["bitfinex-derivatives","ETHF0:USTF0",1740176064403,0.75831,2639.5,2639.4,47.17983031]
["bitfinex-derivatives","ETHF0:USTF0",1740176064799,0.75831,2639.5,2639.4,43.57337142]
["bitfinex-derivatives","ETHF0:USTF0",1740176064999,0.75831,2639.5,2639.4,42.64658713]
["bitfinex-derivatives","ETHF0:USTF0",1740176066906,0.75831,2639.5,2639.4,43.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1740176067504,0.75831,2639.5,2639.4,43.57437406]
["bitfinex-derivatives","ETHF0:USTF0",1740176069000,0.75831,2639.5,2639.4,42.99518579]
["bitfinex-derivatives","ETHF0:USTF0",1740176069201,0.75831,2639.5,2639.4,43.57508507]
["bitfinex-derivatives","ETHF0:USTF0",1740176074405,0.75831,2639.5,2639.4,43.97438686]
["bitfinex-derivatives","ETHF0:USTF0",1740176074794,0.75831,2639.5,2639.4,43.57508507]
["bitfinex-derivatives","ETHF0:USTF0",1740176074999,0.75831,2639.5,2639.4,43.97439051]
["bitfinex-derivatives","ETHF0:USTF0",1740176076795,0.75831,2639.5,2639.4,44.73272051]
["bitfinex-derivatives","ETHF0:USTF0",1740176077103,0.75831,2639.5,2639.4,43.976777]
["bitfinex-derivatives","ETHF0:USTF0",1740176078902,0.75831,2639.5,2639.4,45.276577]
["bitfinex-derivatives","ETHF0:USTF0",1740176079104,0.75831,2639.5,2639.4,45.27699312]
["bitfinex-derivatives","ETHF0:USTF0",1740176083008,0.75831,2639.5,2639.4,45.27718048]
["bitfinex-derivatives","ETHF0:USTF0",1740176083411,0.75831,2639.5,2639.4,45.27717343]
["bitfinex-derivatives","ETHF0:USTF0",1740176085214,0.75831,2639.5,2639.4,45.27658981]
["bitfinex-derivatives","ETHF0:USTF0",1740176087218,0.75831,2639.5,2639.4,45.27637131]
["bitfinex-derivatives","ETHF0:USTF0",1740176091214,16.76073851,2639.8,2639.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740176091215,14.86516851,2639.8,2639.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740176091415,15.62338851,2639.8,2639.7,1.90771476]
["bitfinex-derivatives","ETHF0:USTF0",1740176091823,15.62338851,2639.8,2639.7,3.17506171]
["bitfinex-derivatives","ETHF0:USTF0",1740176094323,0.75822,2639.8,2639.7,3.17506171]
["bitfinex-derivatives","ETHF0:USTF0",1740176097120,0.75822,2639.8,2639.7,3.17485646]
["bitfinex-derivatives","ETHF0:USTF0",1740176099120,0.75822,2639.8,2639.7,2.77524158]
["bitfinex-derivatives","ETHF0:USTF0",1740176099417,0.75822,2639.8,2639.7,3.17415367]
["bitfinex-derivatives","ETHF0:USTF0",1740176099811,8.752,2639.8,2639.2,0.59024243]
["bitfinex-derivatives","ETHF0:USTF0",1740176100023,3.2078,2639.4,2639.2,0.59024243]
["bitfinex-derivatives","ETHF0:USTF0",1740176100224,0.75836,2639.3,2639.2,0.59024243]
["bitfinex-derivatives","ETHF0:USTF0",1740176100520,0.75836,2639.3,2639.2,0.40473976]
["bitfinex-derivatives","ETHF0:USTF0",1740176101021,0.75836,2639.3,2639.2,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1740176101619,0.75862,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176101822,0.75861,2638.5,2638.3,3.60675723]
["bitfinex-derivatives","ETHF0:USTF0",1740176102025,0.75862,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176102226,0.75862,2638.4,2638.3,43.09996573]
["bitfinex-derivatives","ETHF0:USTF0",1740176102423,0.75862,2638.4,2638.3,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176103122,0.7586,2638.5,2638.3,43.46644]
["bitfinex-derivatives","ETHF0:USTF0",1740176103420,1.39449022,2638.6,2638.3,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176103625,15.67922402,2638.5,2638.3,43.46643]
["bitfinex-derivatives","ETHF0:USTF0",1740176104119,15.67924402,2638.5,2638.3,43.46643]
["bitfinex-derivatives","ETHF0:USTF0",1740176104625,14.92063402,2638.5,2638.3,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176104818,15.67923402,2638.5,2638.3,43.46643]
["bitfinex-derivatives","ETHF0:USTF0",1740176105015,15.67924402,2638.5,2638.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740176105223,14.92063402,2638.5,2638.3,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176105430,15.67924402,2638.5,2638.3,43.46644]
["bitfinex-derivatives","ETHF0:USTF0",1740176105617,0.75862,2638.4,2638.3,43.46644]
["bitfinex-derivatives","ETHF0:USTF0",1740176106122,15.67924402,2638.5,2638.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740176106328,28.32065941,2638.5,2638.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740176106621,12.71496919,2638.5,2638.4,1.14952066]
["bitfinex-derivatives","ETHF0:USTF0",1740176106827,8.61526925,2638.5,2638.4,7.14952066]
["bitfinex-derivatives","ETHF0:USTF0",1740176107018,2.7589,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740176107224,3.51722,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740176107423,3.51722,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176107424,2.15442,2639.5,2639.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740176107622,0.75833,2639.4,2639.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740176107822,2.15443,2639.5,2639.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1740176108130,0.75834,2639.4,2639.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740176111932,0.75834,2639.4,2639.3,1.31848971]
["bitfinex-derivatives","ETHF0:USTF0",1740176112325,0.75834,2639.4,2639.3,0.56014971]
["bitfinex-derivatives","ETHF0:USTF0",1740176112526,0.75834,2639.4,2639.3,1.03039657]
["bitfinex-derivatives","ETHF0:USTF0",1740176114130,0.75834,2639.4,2639.3,0.47024686]
["bitfinex-derivatives","ETHF0:USTF0",1740176115632,0.75845,2639.0,2638.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740176115834,0.75845,2639.0,2638.9,1.31879885]
["bitfinex-derivatives","ETHF0:USTF0",1740176116033,1.4576,2639.3,2638.9,1.78328555]
["bitfinex-derivatives","ETHF0:USTF0",1740176116230,0.75844,2639.1,2639.0,3.76815035]
["bitfinex-derivatives","ETHF0:USTF0",1740176116534,0.75844,2639.1,2639.0,4.23851831]
["bitfinex-derivatives","ETHF0:USTF0",1740176116729,0.75844,2639.1,2639.0,4.99696831]
["bitfinex-derivatives","ETHF0:USTF0",1740176118034,0.75844,2639.1,2639.0,4.23851831]
["bitfinex-derivatives","ETHF0:USTF0",1740176118228,0.75844,2639.1,2639.0,1.03071831]
["bitfinex-derivatives","ETHF0:USTF0",1740176119232,0.75844,2639.1,2639.0,1.78916831]
["bitfinex-derivatives","ETHF0:USTF0",1740176119431,0.75844,2639.1,2639.0,1.03071831]
["bitfinex-derivatives","ETHF0:USTF0",1740176119635,0.75844,2639.1,2639.0,0.47036796]
["bitfinex-derivatives","ETHF0:USTF0",1740176120235,0.75848,2638.9,2638.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740176120433,0.75848,2638.9,2638.8,1.31872036]
["bitfinex-derivatives","ETHF0:USTF0",1740176120835,0.75848,2638.9,2638.8,1.78903438]
["bitfinex-derivatives","ETHF0:USTF0",1740176121134,1.3798,2639.0,2638.8,1.03054438]
["bitfinex-derivatives","ETHF0:USTF0",1740176121334,2.13826,2639.0,2638.9,1.31871036]
["bitfinex-derivatives","ETHF0:USTF0",1740176121735,2.13826,2639.0,2638.9,1.78902438]
["bitfinex-derivatives","ETHF0:USTF0",1740176122935,0.75846,2639.0,2638.9,1.78902438]
["bitfinex-derivatives","ETHF0:USTF0",1740176125836,0.75844,2639.1,2639.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740176126036,0.75844,2639.1,2639.0,1.31863036]
["bitfinex-derivatives","ETHF0:USTF0",1740176126232,0.75844,2639.1,2639.0,0.56023036]
["bitfinex-derivatives","ETHF0:USTF0",1740176126434,0.75844,2639.1,2639.0,1.03054438]
["bitfinex-derivatives","ETHF0:USTF0",1740176127744,0.75844,2639.1,2639.0,1.78899438]
["bitfinex-derivatives","ETHF0:USTF0",1740176128642,0.75844,2639.1,2639.0,1.03054438]
["bitfinex-derivatives","ETHF0:USTF0",1740176128945,0.75844,2639.1,2639.0,0.47031402]
["bitfinex-derivatives","ETHF0:USTF0",1740176129246,0.75844,2639.1,2639.0,1.22876402]
["bitfinex-derivatives","ETHF0:USTF0",1740176129442,0.75844,2639.1,2639.0,0.47031402]
["bitfinex-derivatives","ETHF0:USTF0",1740176130043,0.75844,2639.1,2639.0,1.03078694]
["bitfinex-derivatives","ETHF0:USTF0",1740176130343,0.75844,2639.1,2639.0,0.47031402]
["bitfinex-derivatives","ETHF0:USTF0",1740176131149,0.75844,2639.1,2639.0,1.22876402]
["bitfinex-derivatives","ETHF0:USTF0",1740176132151,0.75844,2639.1,2639.0,1.03088395]
["bitfinex-derivatives","ETHF0:USTF0",1740176132448,0.75844,2639.1,2639.0,0.47031402]
["bitfinex-derivatives","ETHF0:USTF0",1740176132641,0.75844,2639.1,2639.0,1.22876402]
["bitfinex-derivatives","ETHF0:USTF0",1740176132842,0.75844,2639.1,2639.0,1.03091937]
["bitfinex-derivatives","ETHF0:USTF0",1740176133039,0.75844,2639.1,2639.0,1.78936937]
["bitfinex-derivatives","ETHF0:USTF0",1740176133849,0.75844,2639.1,2639.0,1.03091937]
["bitfinex-derivatives","ETHF0:USTF0",1740176134245,0.75844,2639.1,2639.0,1.78883017]
["bitfinex-derivatives","ETHF0:USTF0",1740176135149,0.75844,2639.1,2639.0,1.22876402]
["bitfinex-derivatives","ETHF0:USTF0",1740176135345,0.75844,2639.1,2639.0,1.78955053]
["bitfinex-derivatives","ETHF0:USTF0",1740176135546,0.75844,2639.1,2639.0,1.03110053]
["bitfinex-derivatives","ETHF0:USTF0",1740176136145,0.75844,2639.1,2639.0,1.78975152]
["bitfinex-derivatives","ETHF0:USTF0",1740176137253,0.75844,2639.1,2639.0,2.54373323]
["bitfinex-derivatives","ETHF0:USTF0",1740176140051,0.75844,2639.1,2639.0,2.54427238]
["bitfinex-derivatives","ETHF0:USTF0",1740176142155,0.75844,2639.1,2639.0,3.44164909]
["bitfinex-derivatives","ETHF0:USTF0",1740176142558,0.75844,2639.1,2639.0,2.5437813]
["bitfinex-derivatives","ETHF0:USTF0",1740176143146,0.75844,2639.1,2639.0,3.44141655]
["bitfinex-derivatives","ETHF0:USTF0",1740176143550,1.4642,2639.6,2639.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740176143752,2.22248,2639.6,2639.5,1.31934557]
["bitfinex-derivatives","ETHF0:USTF0",1740176143951,1.4642,2639.6,2639.5,1.31909976]
["bitfinex-derivatives","ETHF0:USTF0",1740176144156,1.4642,2639.6,2639.5,27.13297795]
["bitfinex-derivatives","ETHF0:USTF0",1740176144354,0.64872,2639.6,2639.5,27.60329197]
["bitfinex-derivatives","ETHF0:USTF0",1740176144556,0.00569022,2639.7,2639.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740176144856,0.00569022,2639.7,2639.6,7.85914795]
["bitfinex-derivatives","ETHF0:USTF0",1740176145460,0.00569022,2639.7,2639.6,8.32946197]
["bitfinex-derivatives","ETHF0:USTF0",1740176145662,0.75806,2640.4,2640.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1740176145862,0.75806,2640.4,2640.3,1.31885976]
["bitfinex-derivatives","ETHF0:USTF0",1740176146162,3.2078,2640.6,2640.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1740176146363,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176146554,0.75808,2640.3,2640.2,0.57436035]
["bitfinex-derivatives","ETHF0:USTF0",1740176146754,0.75818,2640.0,2639.7,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740176146959,5.10853022,2640.6,2639.8,2.25159265]
["bitfinex-derivatives","ETHF0:USTF0",1740176147155,0.75819,2639.9,2639.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740176147359,0.75819,2640.0,2639.8,1.33242145]
["bitfinex-derivatives","ETHF0:USTF0",1740176147562,0.75819,2640.0,2639.9,0.57422145]
["bitfinex-derivatives","ETHF0:USTF0",1740176147859,0.75819,2640.0,2639.9,1.03659669]
["bitfinex-derivatives","ETHF0:USTF0",1740176148063,0.75819,2640.0,2639.9,1.03677737]
["bitfinex-derivatives","ETHF0:USTF0",1740176148459,0.75819,2640.0,2639.9,1.79496737]
["bitfinex-derivatives","ETHF0:USTF0",1740176148761,0.75819,2640.0,2639.9,1.03677737]
["bitfinex-derivatives","ETHF0:USTF0",1740176149464,1.89525,2640.3,2639.7,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740176149663,0.75822,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176149854,0.75822,2639.8,2639.7,4.24399661]
["bitfinex-derivatives","ETHF0:USTF0",1740176151261,4.3965,2640.2,2639.7,4.24399661]
["bitfinex-derivatives","ETHF0:USTF0",1740176151566,4.3965,2640.2,2640.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740176151567,0.7581,2640.2,2640.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740176152559,0.75813,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176153156,0.75816,2640.0,2639.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1740176153355,0.75816,2640.0,2639.9,1.33222923]
["bitfinex-derivatives","ETHF0:USTF0",1740176153762,0.75816,2640.0,2639.9,1.79438939]
["bitfinex-derivatives","ETHF0:USTF0",1740176153957,0.75816,2640.0,2639.9,1.79437772]
["bitfinex-derivatives","ETHF0:USTF0",1740176155064,0.75816,2640.0,2639.9,5.00217772]
["bitfinex-derivatives","ETHF0:USTF0",1740176156162,0.75816,2640.0,2639.9,1.79437772]
["bitfinex-derivatives","ETHF0:USTF0",1740176156562,0.75816,2640.0,2639.9,5.00217772]
["bitfinex-derivatives","ETHF0:USTF0",1740176160463,0.75816,2640.0,2639.9,3.66996016]
["bitfinex-derivatives","ETHF0:USTF0",1740176160664,0.75816,2640.0,2639.9,5.00176628]
["bitfinex-derivatives","ETHF0:USTF0",1740176160960,0.75816,2640.0,2639.9,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1740176161563,0.75816,2640.0,2639.9,4.53946004]
["bitfinex-derivatives","ETHF0:USTF0",1740176162270,0.75816,2640.0,2639.9,5.00092269]
["bitfinex-derivatives","ETHF0:USTF0",1740176163068,0.75816,2640.0,2639.9,5.00088332]
["bitfinex-derivatives","ETHF0:USTF0",1740176163269,0.75816,2640.0,2639.9,4.42757429]
["bitfinex-derivatives","ETHF0:USTF0",1740176163466,0.75816,2640.0,2639.9,5.00091236]
["bitfinex-derivatives","ETHF0:USTF0",1740176165572,0.6486,2640.4,2639.9,4.24272236]
["bitfinex-derivatives","ETHF0:USTF0",1740176165771,0.04958414,2641.1,2639.9,4.24272236]
["bitfinex-derivatives","ETHF0:USTF0",1740176165772,3.2078,2641.1,2640.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740176165971,3.2078,2641.1,2640.6,4.87493807]
["bitfinex-derivatives","ETHF0:USTF0",1740176166270,0.75787,2641.1,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740176166871,17.0086427,2641.0,2640.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740176167663,16.2507727,2641.0,2640.9,4.53842164]
["bitfinex-derivatives","ETHF0:USTF0",1740176167866,16.2507727,2641.0,2640.9,5.45462344]
["bitfinex-derivatives","ETHF0:USTF0",1740176168165,16.2507727,2641.0,2640.9,7.12058166]
["bitfinex-derivatives","ETHF0:USTF0",1740176168361,0.00569022,2641.2,2640.9,29.85977656]
["bitfinex-derivatives","ETHF0:USTF0",1740176168563,0.75787,2641.0,2640.9,28.37085312]
["bitfinex-derivatives","ETHF0:USTF0",1740176168762,0.75787,2641.0,2640.9,29.70117519]
["bitfinex-derivatives","ETHF0:USTF0",1740176169371,0.75787,2641.0,2640.9,28.92391173]
["bitfinex-derivatives","ETHF0:USTF0",1740176169569,0.00569022,2641.2,2640.9,28.16601173]
["bitfinex-derivatives","ETHF0:USTF0",1740176169770,0.00569022,2641.2,2641.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740176169771,0.76351022,2641.2,2641.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740176170163,0.76351022,2641.2,2641.1,1.33020296]
["bitfinex-derivatives","ETHF0:USTF0",1740176170365,0.76351022,2641.2,2641.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740176170971,0.76351022,2641.2,2641.1,1.32988435]
["bitfinex-derivatives","ETHF0:USTF0",1740176171171,0.76351022,2641.2,2641.1,1.81567401]
["bitfinex-derivatives","ETHF0:USTF0",1740176171464,0.76351022,2641.2,2641.1,1.24363966]
["bitfinex-derivatives","ETHF0:USTF0",1740176172371,0.76351022,2641.2,2641.1,0.48578966]
["bitfinex-derivatives","ETHF0:USTF0",1740176173871,0.00569022,2641.2,2641.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740176174971,0.76351022,2641.2,2641.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1740176175273,0.76351022,2641.2,2641.1,0.48663651]
["bitfinex-derivatives","ETHF0:USTF0",1740176176365,0.76351022,2641.2,2641.1,1.24440651]
["bitfinex-derivatives","ETHF0:USTF0",1740176176561,0.76351022,2641.2,2641.1,0.48663651]
["bitfinex-derivatives","ETHF0:USTF0",1740176176767,0.76351022,2641.2,2641.1,1.24440651]
["bitfinex-derivatives","ETHF0:USTF0",1740176177071,0.76351022,2641.2,2641.1,0.48663651]
["bitfinex-derivatives","ETHF0:USTF0",1740176179175,0.75777,2641.1,2641.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740176179376,0.00569022,2641.2,2641.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740176179569,0.76343022,2641.2,2641.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740176179770,0.7578,2641.1,2641.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1740176179973,0.7578,2641.1,2641.0,1.33168037]
["bitfinex-derivatives","ETHF0:USTF0",1740176180373,0.7578,2641.1,2641.0,1.81874909]
["bitfinex-derivatives","ETHF0:USTF0",1740176181265,0.7578,2641.1,2641.0,1.81939169]
["bitfinex-derivatives","ETHF0:USTF0",1740176181468,2.2873,2641.1,2641.0,1.81939169]
["bitfinex-derivatives","ETHF0:USTF0",1740176181671,2.2873,2641.1,2641.0,2.59957158]
["bitfinex-derivatives","ETHF0:USTF0",1740176182569,2.2873,2641.1,2641.0,1.84177158]
["bitfinex-derivatives","ETHF0:USTF0",1740176182971,3.7395,2641.1,2641.0,1.84177158]
["bitfinex-derivatives","ETHF0:USTF0",1740176183170,3.7395,2641.1,2641.0,1.84235775]
["bitfinex-derivatives","ETHF0:USTF0",1740176183376,3.7395,2641.1,2641.0,1.06217786]
["bitfinex-derivatives","ETHF0:USTF0",1740176183681,3.7395,2641.1,2641.0,1.81997786]
["bitfinex-derivatives","ETHF0:USTF0",1740176184277,3.7395,2641.1,2641.0,1.83255459]
["bitfinex-derivatives","ETHF0:USTF0",1740176184577,3.7395,2641.1,2641.0,2.59035459]
["bitfinex-derivatives","ETHF0:USTF0",1740176184970,3.7395,2641.1,2641.0,1.83255459]
["bitfinex-derivatives","ETHF0:USTF0",1740176185170,3.7395,2641.1,2641.0,2.59035459]
["bitfinex-derivatives","ETHF0:USTF0",1740176187187,3.7395,2641.1,2641.0,1.83289677]
["bitfinex-derivatives","ETHF0:USTF0",1740176188075,3.7395,2641.1,2641.0,2.59069677]
["bitfinex-derivatives","ETHF0:USTF0",1740176188274,3.7395,2641.1,2641.0,3.51161566]
["bitfinex-derivatives","ETHF0:USTF0",1740176188985,3.7395,2641.1,2641.0,2.59069677]
["bitfinex-derivatives","ETHF0:USTF0",1740176189279,3.7395,2641.1,2641.0,2.7373792]
["bitfinex-derivatives","ETHF0:USTF0",1740176189480,3.7395,2641.1,2641.0,1.82656651]
["bitfinex-derivatives","ETHF0:USTF0",1740176190177,3.7395,2641.1,2641.0,2.58436651]
["bitfinex-derivatives","ETHF0:USTF0",1740176190383,3.7395,2641.1,2641.0,3.49599239]
["bitfinex-derivatives","ETHF0:USTF0",1740176190874,3.7395,2641.1,2641.0,2.58436651]
["bitfinex-derivatives","ETHF0:USTF0",1740176191074,3.7395,2641.1,2641.0,3.49588267]
["bitfinex-derivatives","ETHF0:USTF0",1740176191278,3.7395,2641.1,2641.0,3.49619606]
["bitfinex-derivatives","ETHF0:USTF0",1740176191977,3.7395,2641.1,2641.0,2.73839606]
["bitfinex-derivatives","ETHF0:USTF0",1740176192280,3.7395,2641.1,2641.0,1.82656651]
["bitfinex-derivatives","ETHF0:USTF0",1740176193171,3.7395,2641.1,2641.0,1.82779234]
["bitfinex-derivatives","ETHF0:USTF0",1740176193577,3.7395,2641.1,2641.0,2.7409516]
["bitfinex-derivatives","ETHF0:USTF0",1740176194873,3.7395,2641.1,2641.0,2.7412107]
["bitfinex-derivatives","ETHF0:USTF0",1740176195073,3.7395,2641.1,2641.0,2.74155005]
["bitfinex-derivatives","ETHF0:USTF0",1740176196580,3.7395,2641.1,2641.0,3.14151523]
["bitfinex-derivatives","ETHF0:USTF0",1740176197083,3.7395,2641.1,2641.0,3.14391027]
["bitfinex-derivatives","ETHF0:USTF0",1740176199074,3.7395,2641.1,2641.0,3.14434025]
["bitfinex-derivatives","ETHF0:USTF0",1740176201289,3.7395,2641.1,2641.0,2.74380102]
["bitfinex-derivatives","ETHF0:USTF0",1740176205187,3.7395,2641.1,2641.0,2.72678709]
["bitfinex-derivatives","ETHF0:USTF0",1740176205393,3.7395,2641.1,2641.0,3.12014214]
["bitfinex-derivatives","ETHF0:USTF0",1740176205599,3.7395,2641.1,2641.0,2.72678709]
["bitfinex-derivatives","ETHF0:USTF0",1740176206988,3.7395,2641.1,2641.0,3.12055592]
["bitfinex-derivatives","ETHF0:USTF0",1740176207186,3.7395,2641.1,2641.0,3.12062729]
["bitfinex-derivatives","ETHF0:USTF0",1740176208797,3.7395,2641.1,2641.0,2.72678709]
["bitfinex-derivatives","ETHF0:USTF0",1740176209196,3.7395,2641.1,2641.0,2.72896384]
["bitfinex-derivatives","ETHF0:USTF0",1740176209493,3.7395,2641.1,2641.0,1.82341406]
["bitfinex-derivatives","ETHF0:USTF0",1740176210196,3.7395,2641.1,2641.0,2.72888547]
["bitfinex-derivatives","ETHF0:USTF0",1740176210892,0.00569022,2641.2,2641.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1740176211193,6.112,2642.1,2641.1,2.49445672]
["bitfinex-derivatives","ETHF0:USTF0",1740176211396,0.75759,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176211597,0.75759,2641.8,2641.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740176211901,4.6293,2642.1,2642.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740176212085,1.89302,2643.1,2642.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740176212086,17.0081727,2642.4,2642.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1740176212293,17.0081727,2642.4,2642.3,0.56567309]
["bitfinex-derivatives","ETHF0:USTF0",1740176212492,17.0081727,2642.4,2642.3,1.49350194]
["bitfinex-derivatives","ETHF0:USTF0",1740176212701,17.0081727,2642.4,2642.3,26.65094739]
["bitfinex-derivatives","ETHF0:USTF0",1740176213296,0.7574,2642.4,2642.3,26.65094739]
["bitfinex-derivatives","ETHF0:USTF0",1740176213802,0.7574,2642.4,2642.3,27.6711376]
["bitfinex-derivatives","ETHF0:USTF0",1740176214296,0.7574,2642.4,2642.3,26.74330875]
["bitfinex-derivatives","ETHF0:USTF0",1740176215000,0.7574,2642.4,2642.3,25.72311854]
["bitfinex-derivatives","ETHF0:USTF0",1740176215800,0.7574,2642.4,2642.3,1.82311854]
["bitfinex-derivatives","ETHF0:USTF0",1740176216901,0.7574,2642.4,2642.3,2.87741565]
["bitfinex-derivatives","ETHF0:USTF0",1740176217101,0.7574,2642.4,2642.3,2.88978537]
["bitfinex-derivatives","ETHF0:USTF0",1740176218693,0.7574,2642.4,2642.3,4.37098537]
["bitfinex-derivatives","ETHF0:USTF0",1740176218892,0.7574,2642.4,2642.3,5.78058537]
["bitfinex-derivatives","ETHF0:USTF0",1740176219100,0.7574,2642.4,2642.3,5.78036673]
["bitfinex-derivatives","ETHF0:USTF0",1740176219302,0.7574,2642.4,2642.3,5.78022429]
["bitfinex-derivatives","ETHF0:USTF0",1740176220206,0.7574,2642.4,2642.3,6.53765429]
["bitfinex-derivatives","ETHF0:USTF0",1740176220599,0.7574,2642.4,2642.3,5.78022429]
["bitfinex-derivatives","ETHF0:USTF0",1740176220790,0.7574,2642.4,2642.3,5.77996727]
["bitfinex-derivatives","ETHF0:USTF0",1740176221398,0.7574,2642.4,2642.3,5.20254256]
["bitfinex-derivatives","ETHF0:USTF0",1740176221698,0.7574,2642.4,2642.3,4.14824545]
["bitfinex-derivatives","ETHF0:USTF0",1740176222191,0.7574,2642.4,2642.3,2.66704545]
["bitfinex-derivatives","ETHF0:USTF0",1740176225298,0.7574,2642.4,2642.3,3.42447545]
["bitfinex-derivatives","ETHF0:USTF0",1740176225703,0.7574,2642.4,2642.3,2.66704545]
["bitfinex-derivatives","ETHF0:USTF0",1740176225903,0.7574,2642.4,2642.3,3.42447545]
["bitfinex-derivatives","ETHF0:USTF0",1740176226402,0.7574,2642.4,2642.3,1.25744545]
["bitfinex-derivatives","ETHF0:USTF0",1740176226604,0.7574,2642.4,2642.3,2.01487545]
["bitfinex-derivatives","ETHF0:USTF0",1740176227400,0.7574,2642.4,2642.3,1.25744545]
["bitfinex-derivatives","ETHF0:USTF0",1740176227603,0.7574,2642.4,2642.3,2.01487545]
["bitfinex-derivatives","ETHF0:USTF0",1740176228303,0.7574,2642.4,2642.3,1.25744545]
["bitfinex-derivatives","ETHF0:USTF0",1740176228604,0.7574,2642.4,2642.3,2.01487545]
["bitfinex-derivatives","ETHF0:USTF0",1740176228808,0.7574,2642.4,2642.3,4.46524545]
["bitfinex-derivatives","ETHF0:USTF0",1740176229403,0.7574,2642.4,2642.3,5.22267545]
["bitfinex-derivatives","ETHF0:USTF0",1740176229907,0.7574,2642.4,2642.3,4.46524545]
["bitfinex-derivatives","ETHF0:USTF0",1740176230714,0.7574,2642.4,2642.3,5.22267545]
["bitfinex-derivatives","ETHF0:USTF0",1740176230899,0.7574,2642.4,2642.3,1.25744545]
["bitfinex-derivatives","ETHF0:USTF0",1740176231096,2.3069,2642.4,2642.3,1.25744545]
["bitfinex-derivatives","ETHF0:USTF0",1740176231598,2.3069,2642.4,2641.9,0.58359375]
["bitfinex-derivatives","ETHF0:USTF0",1740176231599,1.5495,2642.4,2641.9,0.58359375]
["bitfinex-derivatives","ETHF0:USTF0",1740176231804,1.5495,2642.4,2641.8,23.90567934]
["bitfinex-derivatives","ETHF0:USTF0",1740176231805,0.75754,2641.9,2641.8,23.90567934]
["bitfinex-derivatives","ETHF0:USTF0",1740176232807,0.75754,2641.9,2641.8,25.23951069]
["bitfinex-derivatives","ETHF0:USTF0",1740176233110,1.5495,2642.4,2642.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740176233303,3.1309,2642.4,2642.3,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1740176233502,3.8883,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176234402,3.8883,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176234403,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176234604,0.75748,2642.1,2642.0,3.78413492]
["bitfinex-derivatives","ETHF0:USTF0",1740176234805,0.75748,2642.1,2642.0,4.22703637]
["bitfinex-derivatives","ETHF0:USTF0",1740176235010,0.75748,2642.1,2642.0,4.80343558]
["bitfinex-derivatives","ETHF0:USTF0",1740176235505,0.75748,2642.1,2642.0,3.78419921]
["bitfinex-derivatives","ETHF0:USTF0",1740176238008,0.75748,2642.1,2642.0,4.54170921]
["bitfinex-derivatives","ETHF0:USTF0",1740176238202,0.75748,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176238411,0.75748,2642.1,2642.0,4.70668142]
["bitfinex-derivatives","ETHF0:USTF0",1740176238612,0.75748,2642.1,2642.0,5.72641108]
["bitfinex-derivatives","ETHF0:USTF0",1740176240412,0.75748,2642.1,2642.0,6.13235017]
["bitfinex-derivatives","ETHF0:USTF0",1740176240611,0.75748,2642.1,2642.0,6.71594392]
["bitfinex-derivatives","ETHF0:USTF0",1740176241306,0.75748,2642.1,2642.0,6.13235017]
["bitfinex-derivatives","ETHF0:USTF0",1740176242009,0.75748,2642.1,2642.0,5.72641108]
["bitfinex-derivatives","ETHF0:USTF0",1740176242209,0.75748,2642.1,2642.0,4.22752966]
["bitfinex-derivatives","ETHF0:USTF0",1740176242411,0.75748,2642.1,2642.0,6.53330498]
["bitfinex-derivatives","ETHF0:USTF0",1740176243717,0.75748,2642.1,2642.0,6.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1740176243917,0.75748,2642.1,2642.0,2.80176107]
["bitfinex-derivatives","ETHF0:USTF0",1740176244614,0.75748,2642.1,2642.0,6.00956107]
["bitfinex-derivatives","ETHF0:USTF0",1740176246313,0.75748,2642.1,2642.0,6.00919431]
["bitfinex-derivatives","ETHF0:USTF0",1740176246806,0.75748,2642.1,2642.0,1.88648197]
["bitfinex-derivatives","ETHF0:USTF0",1740176248015,2.729,2642.1,2641.5,0.58359375]
["bitfinex-derivatives","ETHF0:USTF0",1740176248217,1.89395,2641.8,2641.5,0.58359375]
["bitfinex-derivatives","ETHF0:USTF0",1740176248511,1.89395,2641.8,2640.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740176248512,0.75783,2640.9,2640.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740176248716,0.75783,2640.9,2640.8,0.39966899]
["bitfinex-derivatives","ETHF0:USTF0",1740176248911,1.89458,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176249221,0.75794,2640.5,2640.4,23.65772877]
["bitfinex-derivatives","ETHF0:USTF0",1740176249520,0.75794,2640.5,2640.4,22.89976877]
["bitfinex-derivatives","ETHF0:USTF0",1740176249723,0.75792,2640.6,2640.4,23.65770877]
["bitfinex-derivatives","ETHF0:USTF0",1740176249917,0.75791,2640.6,2640.5,0.39488265]
["bitfinex-derivatives","ETHF0:USTF0",1740176250115,0.00567934,2640.9,2640.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740176250318,0.75786,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176250522,0.75786,2640.8,2640.7,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176266128,3.2078,2641.8,2640.7,26.26684364]
["bitfinex-derivatives","ETHF0:USTF0",1740176266333,0.7577,2641.5,2641.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740176266632,7.767,2641.8,2641.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1740176266836,6.2601,2641.8,2641.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740176267231,0.75763,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176267633,0.75768,2641.4,2641.3,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740176267939,0.75768,2641.4,2641.3,5.79201046]
["bitfinex-derivatives","ETHF0:USTF0",1740176268233,0.75768,2641.4,2641.3,5.79210749]
["bitfinex-derivatives","ETHF0:USTF0",1740176269934,0.75768,2641.4,2641.3,5.23289574]
["bitfinex-derivatives","ETHF0:USTF0",1740176270134,0.75768,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176270737,1.47074385,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176271239,0.75767,2641.5,2641.3,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740176272042,0.75768,2641.4,2641.3,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740176272341,1.47074385,2641.8,2641.3,3.76727217]
["bitfinex-derivatives","ETHF0:USTF0",1740176272542,1.47074385,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176272840,0.75768,2641.4,2641.3,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1740176273040,0.75768,2641.4,2641.3,3.76730514]
["bitfinex-derivatives","ETHF0:USTF0",1740176273437,0.75768,2641.4,2641.3,4.99183408]
["bitfinex-derivatives","ETHF0:USTF0",1740176274141,0.75768,2641.4,2641.3,4.43232894]
["bitfinex-derivatives","ETHF0:USTF0",1740176274444,0.75768,2641.4,2641.3,5.73888811]
["bitfinex-derivatives","ETHF0:USTF0",1740176275141,0.75768,2641.4,2641.3,4.99204412]
["bitfinex-derivatives","ETHF0:USTF0",1740176276638,0.75768,2641.4,2641.3,5.73976561]
["bitfinex-derivatives","ETHF0:USTF0",1740176279242,0.75768,2641.4,2641.3,6.63591194]
["bitfinex-derivatives","ETHF0:USTF0",1740176282345,0.75768,2641.4,2641.3,4.98205561]
["bitfinex-derivatives","ETHF0:USTF0",1740176283540,0.75768,2641.4,2641.3,4.98262799]
["bitfinex-derivatives","ETHF0:USTF0",1740176284140,0.75768,2641.4,2641.3,4.2349065]
["bitfinex-derivatives","ETHF0:USTF0",1740176285642,0.75768,2641.4,2641.3,4.23510031]
["bitfinex-derivatives","ETHF0:USTF0",1740176286047,1.4686,2641.6,2641.3,4.99281031]
["bitfinex-derivatives","ETHF0:USTF0",1740176286246,2.22832385,2641.8,2641.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740176286650,0.75763,2641.6,2641.5,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1740176286956,0.75761,2641.7,2641.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740176287153,0.75761,2641.7,2641.6,1.31777897]
["bitfinex-derivatives","ETHF0:USTF0",1740176287454,0.75761,2641.7,2641.6,23.81777897]
["bitfinex-derivatives","ETHF0:USTF0",1740176287843,0.75761,2641.7,2641.6,24.28475015]
["bitfinex-derivatives","ETHF0:USTF0",1740176288348,2.22834385,2641.8,2641.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740176288755,2.22834385,2641.8,2641.7,1.22441894]
["bitfinex-derivatives","ETHF0:USTF0",1740176289152,2.22834385,2641.8,2641.7,1.78484453]
["bitfinex-derivatives","ETHF0:USTF0",1740176289755,1.47074385,2641.8,2641.7,1.02724177]
["bitfinex-derivatives","ETHF0:USTF0",1740176290058,2.22831385,2641.8,2641.7,1.02724177]
["bitfinex-derivatives","ETHF0:USTF0",1740176290251,2.22831385,2641.8,2641.7,0.46681894]
["bitfinex-derivatives","ETHF0:USTF0",1740176291151,2.22831385,2641.8,2641.7,1.02748113]
["bitfinex-derivatives","ETHF0:USTF0",1740176291344,2.22831385,2641.8,2641.7,0.46681894]
["bitfinex-derivatives","ETHF0:USTF0",1740176292257,2.22831385,2641.8,2641.7,1.0276914]
["bitfinex-derivatives","ETHF0:USTF0",1740176292854,0.76131385,2641.8,2641.7,1.0276914]
["bitfinex-derivatives","ETHF0:USTF0",1740176293758,0.76131385,2641.8,2641.7,1.02793276]
["bitfinex-derivatives","ETHF0:USTF0",1740176295457,0.76131385,2641.8,2641.7,1.77758806]
["bitfinex-derivatives","ETHF0:USTF0",1740176295663,0.76131385,2641.8,2641.7,1.77811985]
["bitfinex-derivatives","ETHF0:USTF0",1740176297757,0.76131385,2641.8,2641.7,1.77834963]
["bitfinex-derivatives","ETHF0:USTF0",1740176299759,0.76131385,2641.8,2641.7,0.56187539]
["bitfinex-derivatives","ETHF0:USTF0",1740176299956,0.76131385,2641.8,2641.7,1.78082507]
["bitfinex-derivatives","ETHF0:USTF0",1740176300864,0.76131385,2641.8,2641.7,2.6797156]
["bitfinex-derivatives","ETHF0:USTF0",1740176301063,0.76131385,2641.8,2641.7,2.67962302]
["bitfinex-derivatives","ETHF0:USTF0",1740176301758,0.76131385,2641.8,2641.7,2.6795487]
["bitfinex-derivatives","ETHF0:USTF0",1740176302659,0.76131385,2641.8,2641.7,1.78071853]
["bitfinex-derivatives","ETHF0:USTF0",1740176303762,0.76131385,2641.8,2641.7,1.78090314]
["bitfinex-derivatives","ETHF0:USTF0",1740176305764,0.76131385,2641.8,2641.7,1.78085474]
["bitfinex-derivatives","ETHF0:USTF0",1740176305966,0.76131385,2641.8,2641.7,2.6799632]
["bitfinex-derivatives","ETHF0:USTF0",1740176307268,0.76131385,2641.8,2641.7,1.78085474]
["bitfinex-derivatives","ETHF0:USTF0",1740176308066,0.76131385,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176308067,0.00374385,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176308265,0.00374385,2641.8,2641.3,0.5620494]
["bitfinex-derivatives","ETHF0:USTF0",1740176308458,0.00374385,2641.8,2641.4,2.21889947]
["bitfinex-derivatives","ETHF0:USTF0",1740176308459,0.75766,2641.5,2641.4,2.21889947]
["bitfinex-derivatives","ETHF0:USTF0",1740176308664,0.00374385,2641.8,2641.4,23.96122947]
["bitfinex-derivatives","ETHF0:USTF0",1740176308868,0.76131385,2641.8,2641.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740176309068,0.76131385,2641.8,2641.7,0.5620494]
["bitfinex-derivatives","ETHF0:USTF0",1740176309466,0.76131385,2641.8,2641.7,23.0620494]
["bitfinex-derivatives","ETHF0:USTF0",1740176309667,0.76131385,2641.8,2641.7,23.05525295]
["bitfinex-derivatives","ETHF0:USTF0",1740176309863,0.76131385,2641.8,2641.7,23.96883448]
["bitfinex-derivatives","ETHF0:USTF0",1740176310569,0.76131385,2641.8,2641.7,23.05525295]
["bitfinex-derivatives","ETHF0:USTF0",1740176311381,0.76131385,2641.8,2641.7,23.97007448]
["bitfinex-derivatives","ETHF0:USTF0",1740176311576,0.76131385,2641.8,2641.7,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176311779,0.76131385,2641.8,2641.7,23.98699764]
["bitfinex-derivatives","ETHF0:USTF0",1740176313575,0.76131385,2641.8,2641.7,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176313881,0.76131385,2641.8,2641.7,23.98791744]
["bitfinex-derivatives","ETHF0:USTF0",1740176315381,0.70258417,2642.1,2642.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740176315682,0.75748,2642.1,2642.0,6.50484206]
["bitfinex-derivatives","ETHF0:USTF0",1740176316272,0.75748,2642.1,2642.0,5.4542304]
["bitfinex-derivatives","ETHF0:USTF0",1740176316476,0.75748,2642.1,2642.0,6.50433557]
["bitfinex-derivatives","ETHF0:USTF0",1740176317689,0.75748,2642.1,2642.0,7.52427882]
["bitfinex-derivatives","ETHF0:USTF0",1740176318281,0.75748,2642.1,2642.0,8.34124325]
["bitfinex-derivatives","ETHF0:USTF0",1740176319573,0.75748,2642.1,2642.0,8.33921483]
["bitfinex-derivatives","ETHF0:USTF0",1740176320992,0.75748,2642.1,2642.0,8.84896305]
["bitfinex-derivatives","ETHF0:USTF0",1740176321788,0.75748,2642.1,2642.0,8.84639255]
["bitfinex-derivatives","ETHF0:USTF0",1740176322488,0.75748,2642.1,2642.0,9.42910064]
["bitfinex-derivatives","ETHF0:USTF0",1740176323687,0.75748,2642.1,2642.0,8.78435468]
["bitfinex-derivatives","ETHF0:USTF0",1740176324592,0.75748,2642.1,2642.0,8.78445033]
["bitfinex-derivatives","ETHF0:USTF0",1740176325708,0.75748,2642.1,2642.0,8.78419705]
["bitfinex-derivatives","ETHF0:USTF0",1740176327716,0.75748,2642.1,2642.0,8.78358466]
["bitfinex-derivatives","ETHF0:USTF0",1740176328508,2.8014,2642.5,2642.0,8.02607466]
["bitfinex-derivatives","ETHF0:USTF0",1740176328809,0.75737,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176329098,0.75737,2642.5,2642.4,3.77860257]
["bitfinex-derivatives","ETHF0:USTF0",1740176329688,0.75737,2642.5,2642.4,5.10531522]
["bitfinex-derivatives","ETHF0:USTF0",1740176330088,0.75737,2642.5,2642.4,5.86271522]
["bitfinex-derivatives","ETHF0:USTF0",1740176330285,0.75737,2642.5,2642.4,5.10531522]
["bitfinex-derivatives","ETHF0:USTF0",1740176331594,0.75737,2642.5,2642.4,5.10555715]
["bitfinex-derivatives","ETHF0:USTF0",1740176331796,2.773,2642.7,2642.4,5.10555715]
["bitfinex-derivatives","ETHF0:USTF0",1740176332090,0.75736,2642.6,2642.5,0.5710445]
["bitfinex-derivatives","ETHF0:USTF0",1740176332488,0.75736,2642.6,2642.5,1.89775715]
["bitfinex-derivatives","ETHF0:USTF0",1740176333194,0.75736,2642.6,2642.5,1.32671265]
["bitfinex-derivatives","ETHF0:USTF0",1740176333592,0.75736,2642.6,2642.5,0.50974822]
["bitfinex-derivatives","ETHF0:USTF0",1740176341194,0.75736,2642.6,2642.5,1.08096054]
["bitfinex-derivatives","ETHF0:USTF0",1740176341591,0.75736,2642.6,2642.5,1.87579254]
["bitfinex-derivatives","ETHF0:USTF0",1740176342193,0.75736,2642.6,2641.8,1.36357934]
["bitfinex-derivatives","ETHF0:USTF0",1740176342194,0.75751,2642.0,2641.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1740176342387,7.4385,2641.9,2641.1,4.51025593]
["bitfinex-derivatives","ETHF0:USTF0",1740176342592,0.75771,2641.3,2641.2,1.89130667]
["bitfinex-derivatives","ETHF0:USTF0",1740176342794,0.75771,2641.3,2641.2,24.38436702]
["bitfinex-derivatives","ETHF0:USTF0",1740176342999,0.75771,2641.3,2641.2,23.98748368]
["bitfinex-derivatives","ETHF0:USTF0",1740176343204,0.75771,2641.3,2641.2,24.38453005]
["bitfinex-derivatives","ETHF0:USTF0",1740176343693,0.75771,2641.3,2641.2,23.98748368]
["bitfinex-derivatives","ETHF0:USTF0",1740176343900,2.12731,2641.3,2641.2,23.07210911]
["bitfinex-derivatives","ETHF0:USTF0",1740176344795,2.12731,2641.3,2641.2,23.06758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176345698,3.50421,2641.3,2641.2,23.06758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176346094,1.89987934,2641.5,2641.2,23.06758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176346095,9.34e-06,2641.5,2641.2,23.06758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176346398,2.7469,2642.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176346702,0.75744,2642.3,2642.0,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1740176346901,0.75745,2642.2,2642.1,0.56758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176347504,0.75745,2642.2,2642.1,23.06758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176348403,2.7469,2642.5,2642.1,23.06758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176348595,0.75743,2642.3,2642.2,0.56758006]
["bitfinex-derivatives","ETHF0:USTF0",1740176352301,2.7469,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176352512,0.75754,2641.9,2641.8,24.37193476]
["bitfinex-derivatives","ETHF0:USTF0",1740176352706,0.75754,2641.9,2641.8,25.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1740176353100,0.75754,2641.9,2641.8,26.07839095]
["bitfinex-derivatives","ETHF0:USTF0",1740176353710,0.75754,2641.9,2641.8,27.44309095]
["bitfinex-derivatives","ETHF0:USTF0",1740176354603,0.75754,2641.9,2641.8,27.92128792]
["bitfinex-derivatives","ETHF0:USTF0",1740176355903,0.75754,2641.9,2641.8,25.21888792]
["bitfinex-derivatives","ETHF0:USTF0",1740176356409,0.75754,2641.9,2641.8,25.2289923]
["bitfinex-derivatives","ETHF0:USTF0",1740176356805,0.75754,2641.9,2641.8,25.22895112]
["bitfinex-derivatives","ETHF0:USTF0",1740176357205,0.75754,2641.9,2641.8,25.98652112]
["bitfinex-derivatives","ETHF0:USTF0",1740176357510,0.75754,2641.9,2641.8,25.22895112]
["bitfinex-derivatives","ETHF0:USTF0",1740176357910,0.75754,2641.9,2641.8,25.98652112]
["bitfinex-derivatives","ETHF0:USTF0",1740176358811,0.75754,2641.9,2641.8,25.98562732]
["bitfinex-derivatives","ETHF0:USTF0",1740176359012,0.75754,2641.9,2641.8,27.40502732]
["bitfinex-derivatives","ETHF0:USTF0",1740176359610,0.75754,2641.9,2641.8,27.80075348]
["bitfinex-derivatives","ETHF0:USTF0",1740176360018,3.50428,2642.5,2642.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740176360310,0.75742,2642.4,2642.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740176360507,0.75742,2642.4,2642.3,1.32823713]
["bitfinex-derivatives","ETHF0:USTF0",1740176360707,0.75742,2642.4,2642.3,1.8064341]
["bitfinex-derivatives","ETHF0:USTF0",1740176361509,0.75742,2642.4,2642.3,1.0490241]
["bitfinex-derivatives","ETHF0:USTF0",1740176364306,0.75742,2642.4,2642.3,1.04971883]
["bitfinex-derivatives","ETHF0:USTF0",1740176364508,0.75742,2642.4,2642.3,1.04970312]
["bitfinex-derivatives","ETHF0:USTF0",1740176364709,0.75742,2642.4,2642.3,1.04971204]
["bitfinex-derivatives","ETHF0:USTF0",1740176370918,0.7574,2642.4,2642.3,1.04971204]
["bitfinex-derivatives","ETHF0:USTF0",1740176371718,0.7574,2642.4,2642.3,1.81391392]
["bitfinex-derivatives","ETHF0:USTF0",1740176372511,3.2078,2642.6,2642.3,1.81391392]
["bitfinex-derivatives","ETHF0:USTF0",1740176372815,11.79929783,2642.8,2642.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740176373007,7.99127577,2642.8,2642.7,9.18935653]
["bitfinex-derivatives","ETHF0:USTF0",1740176373318,7.99127577,2642.8,2642.7,32.27073615]
["bitfinex-derivatives","ETHF0:USTF0",1740176373811,7.99127577,2642.8,2642.7,33.513135]
["bitfinex-derivatives","ETHF0:USTF0",1740176374617,7.99127577,2642.8,2642.7,33.5854402]
["bitfinex-derivatives","ETHF0:USTF0",1740176375315,7.99127577,2642.8,2642.7,33.58537169]
["bitfinex-derivatives","ETHF0:USTF0",1740176376817,1.3551,2643.5,2642.7,32.82806169]
["bitfinex-derivatives","ETHF0:USTF0",1740176377014,0.75722,2643.1,2643.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740176377216,0.75722,2643.1,2643.0,5.89743462]
["bitfinex-derivatives","ETHF0:USTF0",1740176377619,0.75722,2643.1,2643.0,5.14021462]
["bitfinex-derivatives","ETHF0:USTF0",1740176377816,0.75722,2643.1,2643.0,6.38261347]
["bitfinex-derivatives","ETHF0:USTF0",1740176379218,0.75722,2643.1,2643.0,7.13984347]
["bitfinex-derivatives","ETHF0:USTF0",1740176380618,0.75722,2643.1,2643.0,7.13808361]
["bitfinex-derivatives","ETHF0:USTF0",1740176382616,0.7572,2643.2,2643.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1740176382823,0.7572,2643.2,2643.1,2.68784476]
["bitfinex-derivatives","ETHF0:USTF0",1740176383423,0.7572,2643.2,2643.1,3.93024361]
["bitfinex-derivatives","ETHF0:USTF0",1740176384423,0.7572,2643.2,2643.1,3.92987042]
["bitfinex-derivatives","ETHF0:USTF0",1740176384619,0.7572,2643.2,2643.1,1.99958885]
["bitfinex-derivatives","ETHF0:USTF0",1740176384825,0.7572,2643.2,2643.1,3.92844383]
["bitfinex-derivatives","ETHF0:USTF0",1740176385125,0.7572,2643.2,2643.1,3.51968259]
["bitfinex-derivatives","ETHF0:USTF0",1740176385325,0.7572,2643.2,2643.1,4.96298259]
["bitfinex-derivatives","ETHF0:USTF0",1740176385925,0.7572,2643.2,2643.1,5.37174134]
["bitfinex-derivatives","ETHF0:USTF0",1740176386128,0.7572,2643.2,2643.1,5.37174012]
["bitfinex-derivatives","ETHF0:USTF0",1740176386619,0.7572,2643.2,2643.1,5.37184322]
["bitfinex-derivatives","ETHF0:USTF0",1740176387228,0.7572,2643.2,2643.1,5.37232841]
["bitfinex-derivatives","ETHF0:USTF0",1740176387420,3.3075,2643.4,2643.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740176387421,1.4147,2643.4,2643.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1740176387621,1.3551,2643.5,2643.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740176387826,1.3551,2643.5,2643.4,1.34194805]
["bitfinex-derivatives","ETHF0:USTF0",1740176388124,2.11218,2643.5,2643.4,1.34194805]
["bitfinex-derivatives","ETHF0:USTF0",1740176388424,2.11218,2643.5,2643.4,1.34203979]
["bitfinex-derivatives","ETHF0:USTF0",1740176388624,2.11218,2643.5,2643.4,1.82023676]
["bitfinex-derivatives","ETHF0:USTF0",1740176389624,3.2078,2644.6,2643.5,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1740176389818,0.75694,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176390033,0.75694,2644.0,2643.9,3.79272979]
["bitfinex-derivatives","ETHF0:USTF0",1740176390434,0.75694,2644.0,2643.9,3.79210639]
["bitfinex-derivatives","ETHF0:USTF0",1740176390831,0.75694,2644.0,2643.9,4.27030336]
["bitfinex-derivatives","ETHF0:USTF0",1740176391033,2.10174,2644.0,2643.9,4.27030336]
["bitfinex-derivatives","ETHF0:USTF0",1740176392836,2.10174,2644.0,2643.9,0.47819697]
["bitfinex-derivatives","ETHF0:USTF0",1740176393038,1.3448,2644.0,2643.7,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1740176393331,0.757,2643.8,2643.7,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1740176393735,0.757,2643.8,2643.7,0.58989386]
["bitfinex-derivatives","ETHF0:USTF0",1740176393935,0.757,2643.8,2643.7,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1740176394538,0.757,2643.8,2643.7,0.59003982]
["bitfinex-derivatives","ETHF0:USTF0",1740176394931,1.3448,2644.0,2643.7,0.59003982]
["bitfinex-derivatives","ETHF0:USTF0",1740176395135,1.3448,2644.0,2643.8,0.58434142]
["bitfinex-derivatives","ETHF0:USTF0",1740176395442,1.3448,2644.0,2643.7,1.23813441]
["bitfinex-derivatives","ETHF0:USTF0",1740176395443,0.757,2643.8,2643.7,0.48113441]
["bitfinex-derivatives","ETHF0:USTF0",1740176395636,0.757,2643.8,2643.7,1.82261733]
["bitfinex-derivatives","ETHF0:USTF0",1740176395943,0.757,2643.8,2643.7,23.56559733]
["bitfinex-derivatives","ETHF0:USTF0",1740176396441,0.757,2643.8,2643.7,1.0657612]
["bitfinex-derivatives","ETHF0:USTF0",1740176398440,0.757,2643.8,2643.7,1.06613068]
["bitfinex-derivatives","ETHF0:USTF0",1740176399234,0.757,2643.8,2643.7,2.00294807]
["bitfinex-derivatives","ETHF0:USTF0",1740176399742,0.757,2643.8,2643.7,2.76497341]
["bitfinex-derivatives","ETHF0:USTF0",1740176400341,0.757,2643.8,2643.7,2.76471571]
["bitfinex-derivatives","ETHF0:USTF0",1740176401737,0.757,2643.8,2643.7,1.8293312]
["bitfinex-derivatives","ETHF0:USTF0",1740176401942,0.757,2643.8,2643.7,1.06730586]
["bitfinex-derivatives","ETHF0:USTF0",1740176402448,0.757,2643.8,2643.7,2.00634902]
["bitfinex-derivatives","ETHF0:USTF0",1740176403543,0.757,2643.8,2643.7,2.7707127]
["bitfinex-derivatives","ETHF0:USTF0",1740176403845,0.757,2643.8,2643.7,2.77245921]
["bitfinex-derivatives","ETHF0:USTF0",1740176404748,0.757,2643.8,2643.7,3.18313826]
["bitfinex-derivatives","ETHF0:USTF0",1740176404948,0.757,2643.8,2643.7,3.18329237]
["bitfinex-derivatives","ETHF0:USTF0",1740176405350,0.757,2643.8,2643.7,2.77245921]
["bitfinex-derivatives","ETHF0:USTF0",1740176405645,0.757,2643.8,2643.7,2.77433585]
["bitfinex-derivatives","ETHF0:USTF0",1740176405845,0.757,2643.8,2643.7,2.00997217]
["bitfinex-derivatives","ETHF0:USTF0",1740176406644,0.757,2643.8,2643.7,1.06914893]
["bitfinex-derivatives","ETHF0:USTF0",1740176406950,0.757,2643.8,2643.7,1.83498269]
["bitfinex-derivatives","ETHF0:USTF0",1740176407643,0.757,2643.8,2643.7,1.82870968]
["bitfinex-derivatives","ETHF0:USTF0",1740176408051,0.757,2643.8,2643.7,1.06287592]
["bitfinex-derivatives","ETHF0:USTF0",1740176408451,0.757,2643.8,2643.7,0.48113441]
["bitfinex-derivatives","ETHF0:USTF0",1740176408647,0.75708,2643.5,2643.4,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176408947,0.75708,2643.5,2643.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176409149,0.7572,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176409346,0.7572,2643.1,2643.0,27.05012126]
["bitfinex-derivatives","ETHF0:USTF0",1740176409746,0.7572,2643.1,2643.0,27.81652966]
["bitfinex-derivatives","ETHF0:USTF0",1740176410548,0.7572,2643.1,2643.0,27.80958273]
["bitfinex-derivatives","ETHF0:USTF0",1740176410750,2.1697,2643.1,2643.0,27.80958273]
["bitfinex-derivatives","ETHF0:USTF0",1740176411749,2.1697,2643.1,2643.0,27.80243929]
["bitfinex-derivatives","ETHF0:USTF0",1740176411952,3.5631,2643.1,2643.0,27.80243929]
["bitfinex-derivatives","ETHF0:USTF0",1740176413251,3.5631,2643.1,2643.0,27.39791117]
["bitfinex-derivatives","ETHF0:USTF0",1740176413647,3.5631,2643.1,2643.0,27.80217154]
["bitfinex-derivatives","ETHF0:USTF0",1740176414956,3.5631,2643.1,2643.0,27.39772451]
["bitfinex-derivatives","ETHF0:USTF0",1740176415549,3.5631,2643.1,2643.0,26.47409558]
["bitfinex-derivatives","ETHF0:USTF0",1740176415750,3.5631,2643.1,2643.0,27.39752352]
["bitfinex-derivatives","ETHF0:USTF0",1740176416155,3.5631,2643.1,2640.5,38.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740176416156,1.89307,2643.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176416454,1.89339,2642.6,2641.9,1.05138569]
["bitfinex-derivatives","ETHF0:USTF0",1740176416755,4.1609,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176416957,0.75748,2642.1,2642.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176417952,4.1609,2642.5,2641.8,5.36503934]
["bitfinex-derivatives","ETHF0:USTF0",1740176418159,0.75751,2642.0,2641.8,4.60747934]
["bitfinex-derivatives","ETHF0:USTF0",1740176418350,0.75754,2641.9,2641.8,4.60747934]
["bitfinex-derivatives","ETHF0:USTF0",1740176418552,0.75752,2642.0,2641.8,5.01135075]
["bitfinex-derivatives","ETHF0:USTF0",1740176418753,0.75754,2641.9,2641.8,4.60747934]
["bitfinex-derivatives","ETHF0:USTF0",1740176418955,0.75754,2641.9,2641.8,27.51136012]
["bitfinex-derivatives","ETHF0:USTF0",1740176419162,0.75752,2642.0,2641.8,28.26892012]
["bitfinex-derivatives","ETHF0:USTF0",1740176419362,0.75752,2642.0,2641.8,27.10747934]
["bitfinex-derivatives","ETHF0:USTF0",1740176419659,0.75752,2642.0,2641.8,27.86503934]
["bitfinex-derivatives","ETHF0:USTF0",1740176420363,1.8935,2642.4,2641.8,27.10747934]
["bitfinex-derivatives","ETHF0:USTF0",1740176420561,0.75753,2642.0,2641.8,27.86503934]
["bitfinex-derivatives","ETHF0:USTF0",1740176420861,0.75753,2642.0,2641.9,0.5649147]
["bitfinex-derivatives","ETHF0:USTF0",1740176421263,0.75753,2642.0,2641.9,1.02641895]
["bitfinex-derivatives","ETHF0:USTF0",1740176421461,0.75753,2642.0,2641.9,23.52641895]
["bitfinex-derivatives","ETHF0:USTF0",1740176421762,0.75753,2642.0,2641.9,23.52628592]
["bitfinex-derivatives","ETHF0:USTF0",1740176422862,1.8935,2642.4,2641.9,23.52628592]
["bitfinex-derivatives","ETHF0:USTF0",1740176423058,0.75751,2642.0,2641.9,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176423259,0.75751,2642.0,2641.9,23.06448673]
["bitfinex-derivatives","ETHF0:USTF0",1740176423462,1.8935,2642.4,2641.9,23.06448673]
["bitfinex-derivatives","ETHF0:USTF0",1740176423660,0.75748,2642.1,2642.0,0.56448673]
["bitfinex-derivatives","ETHF0:USTF0",1740176423968,0.75751,2642.0,2641.9,0.46125655]
["bitfinex-derivatives","ETHF0:USTF0",1740176424260,3.53121,2642.0,2641.9,1.02575728]
["bitfinex-derivatives","ETHF0:USTF0",1740176425662,3.53121,2642.0,2641.9,1.02502185]
["bitfinex-derivatives","ETHF0:USTF0",1740176425864,3.53121,2642.0,2641.9,23.52502185]
["bitfinex-derivatives","ETHF0:USTF0",1740176426464,3.53121,2642.0,2641.9,24.28256185]
["bitfinex-derivatives","ETHF0:USTF0",1740176427069,3.53121,2642.0,2641.9,23.71879655]
["bitfinex-derivatives","ETHF0:USTF0",1740176427367,3.53121,2642.0,2641.9,22.96125655]
["bitfinex-derivatives","ETHF0:USTF0",1740176427561,3.53121,2642.0,2641.9,23.71879655]
["bitfinex-derivatives","ETHF0:USTF0",1740176427966,3.53121,2642.0,2641.9,23.25754]
["bitfinex-derivatives","ETHF0:USTF0",1740176430574,2.21381,2642.0,2641.9,23.25754]
["bitfinex-derivatives","ETHF0:USTF0",1740176431069,2.21381,2642.0,2641.9,24.28121137]
["bitfinex-derivatives","ETHF0:USTF0",1740176431670,2.21381,2642.0,2641.9,24.28137192]
["bitfinex-derivatives","ETHF0:USTF0",1740176431970,0.75729,2642.8,2642.0,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1740176432271,0.00567934,2643.3,2643.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740176432462,1.40917934,2643.3,2643.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740176432662,1.40917934,2643.3,2643.2,23.25717]
["bitfinex-derivatives","ETHF0:USTF0",1740176432873,1.40917934,2643.3,2643.0,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1740176433076,0.75717,2643.2,2643.0,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1740176433269,0.75717,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176433469,0.7572,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176433879,0.7572,2643.1,2643.0,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176434072,0.7572,2643.1,2643.0,26.73121733]
["bitfinex-derivatives","ETHF0:USTF0",1740176435175,1.40917934,2643.3,2643.0,26.73121733]
["bitfinex-derivatives","ETHF0:USTF0",1740176435376,0.7572,2643.1,2643.0,26.16794585]
["bitfinex-derivatives","ETHF0:USTF0",1740176435573,0.7572,2643.1,2643.0,4.23151667]
["bitfinex-derivatives","ETHF0:USTF0",1740176435774,0.7572,2643.1,2643.0,4.23140019]
["bitfinex-derivatives","ETHF0:USTF0",1740176437671,0.7572,2643.1,2643.0,4.23165986]
["bitfinex-derivatives","ETHF0:USTF0",1740176439667,0.7572,2643.1,2643.0,4.23184483]
["bitfinex-derivatives","ETHF0:USTF0",1740176441572,0.7572,2643.1,2643.0,4.23167252]
["bitfinex-derivatives","ETHF0:USTF0",1740176443173,0.7572,2643.1,2643.0,4.23197096]
["bitfinex-derivatives","ETHF0:USTF0",1740176443677,0.7572,2643.1,2643.0,4.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1740176444978,0.7572,2643.1,2643.0,4.23207604]
["bitfinex-derivatives","ETHF0:USTF0",1740176445476,0.7572,2643.1,2643.0,0.46014585]
["bitfinex-derivatives","ETHF0:USTF0",1740176445882,0.75728,2642.8,2642.7,23.8869]
["bitfinex-derivatives","ETHF0:USTF0",1740176446181,0.75728,2642.8,2642.7,24.45116237]
["bitfinex-derivatives","ETHF0:USTF0",1740176446377,0.75728,2642.8,2642.7,24.9122559]
["bitfinex-derivatives","ETHF0:USTF0",1740176448080,3.21347934,2643.3,2642.7,24.9122559]
["bitfinex-derivatives","ETHF0:USTF0",1740176448283,0.75725,2642.9,2642.8,1.0253559]
["bitfinex-derivatives","ETHF0:USTF0",1740176448680,0.75725,2642.9,2642.8,0.46109353]
["bitfinex-derivatives","ETHF0:USTF0",1740176449180,2.14505,2642.9,2642.8,1.02559222]
["bitfinex-derivatives","ETHF0:USTF0",1740176455786,2.14505,2642.9,2642.8,1.02667242]
["bitfinex-derivatives","ETHF0:USTF0",1740176458097,2.14505,2642.9,2642.8,1.93231441]
["bitfinex-derivatives","ETHF0:USTF0",1740176459090,2.14505,2642.9,2642.8,2.33682467]
["bitfinex-derivatives","ETHF0:USTF0",1740176459694,2.14505,2642.9,2642.8,2.33821985]
["bitfinex-derivatives","ETHF0:USTF0",1740176460695,2.14505,2642.9,2642.8,5.54601985]
["bitfinex-derivatives","ETHF0:USTF0",1740176461094,2.14505,2642.9,2642.8,3.66889353]
["bitfinex-derivatives","ETHF0:USTF0",1740176461295,2.14505,2642.9,2642.8,5.54875253]
["bitfinex-derivatives","ETHF0:USTF0",1740176462900,0.75725,2642.9,2642.8,5.54875253]
["bitfinex-derivatives","ETHF0:USTF0",1740176463100,0.75725,2642.9,2642.8,4.63645089]
["bitfinex-derivatives","ETHF0:USTF0",1740176465103,0.75725,2642.9,2642.8,4.62975786]
["bitfinex-derivatives","ETHF0:USTF0",1740176466201,1.452,2643.1,2643.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740176466500,2.20301934,2643.3,2643.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740176466805,2.20301934,2643.3,2643.2,1.71796929]
["bitfinex-derivatives","ETHF0:USTF0",1740176467004,2.20301934,2643.3,2643.2,1.7179494]
["bitfinex-derivatives","ETHF0:USTF0",1740176467304,2.20301934,2643.3,2643.2,2.17904293]
["bitfinex-derivatives","ETHF0:USTF0",1740176469005,2.20301934,2643.3,2643.2,2.17731226]
["bitfinex-derivatives","ETHF0:USTF0",1740176471005,2.20301934,2643.3,2643.2,2.17771942]
["bitfinex-derivatives","ETHF0:USTF0",1740176473005,2.20301934,2643.3,2643.2,2.17784942]
["bitfinex-derivatives","ETHF0:USTF0",1740176475004,2.20301934,2643.3,2643.2,2.17767988]
["bitfinex-derivatives","ETHF0:USTF0",1740176477203,2.20301934,2643.3,2643.2,5.38547988]
["bitfinex-derivatives","ETHF0:USTF0",1740176477907,3.2078,2644.1,2644.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1740176478108,0.7569,2644.2,2644.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740176478309,0.75691,2644.1,2644.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740176478508,0.75691,2644.1,2644.0,23.81702588]
["bitfinex-derivatives","ETHF0:USTF0",1740176478708,0.75691,2644.1,2644.0,1.31702588]
["bitfinex-derivatives","ETHF0:USTF0",1740176478905,0.75691,2644.1,2644.0,1.02119941]
["bitfinex-derivatives","ETHF0:USTF0",1740176479110,0.75691,2644.1,2644.0,1.02111109]
["bitfinex-derivatives","ETHF0:USTF0",1740176481111,0.75691,2644.1,2644.0,1.02049673]
["bitfinex-derivatives","ETHF0:USTF0",1740176481313,0.75691,2644.1,2644.0,1.77743673]
["bitfinex-derivatives","ETHF0:USTF0",1740176481814,2.09821,2644.2,2644.0,1.77743673]
["bitfinex-derivatives","ETHF0:USTF0",1740176482011,2.09821,2644.2,2644.0,1.21803353]
["bitfinex-derivatives","ETHF0:USTF0",1740176482012,0.75691,2644.1,2644.0,1.21803353]
["bitfinex-derivatives","ETHF0:USTF0",1740176482209,1.3413,2644.2,2644.0,1.77722245]
["bitfinex-derivatives","ETHF0:USTF0",1740176482411,0.75691,2644.1,2644.0,1.21803353]
["bitfinex-derivatives","ETHF0:USTF0",1740176482613,0.75691,2644.1,2644.0,1.77695607]
["bitfinex-derivatives","ETHF0:USTF0",1740176483314,0.75691,2644.1,2644.0,1.21803353]
["bitfinex-derivatives","ETHF0:USTF0",1740176483611,0.75691,2644.1,2644.0,0.46109353]
["bitfinex-derivatives","ETHF0:USTF0",1740176483816,4.37817934,2644.3,2644.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740176484011,4.37817934,2644.3,2644.2,4.5232544]
["bitfinex-derivatives","ETHF0:USTF0",1740176484012,2.93667934,2644.3,2644.2,4.5232544]
["bitfinex-derivatives","ETHF0:USTF0",1740176484418,2.93667934,2644.3,2644.2,4.98434793]
["bitfinex-derivatives","ETHF0:USTF0",1740176485508,9.34e-06,2644.3,2644.2,4.98434793]
["bitfinex-derivatives","ETHF0:USTF0",1740176485711,9.34e-06,2644.3,2644.2,5.38071791]
["bitfinex-derivatives","ETHF0:USTF0",1740176486716,0.75685934,2644.3,2644.2,5.38071791]
["bitfinex-derivatives","ETHF0:USTF0",1740176486917,9.34e-06,2644.3,2644.2,5.38071791]
["bitfinex-derivatives","ETHF0:USTF0",1740176487517,0.75685934,2644.3,2644.2,5.38071791]
["bitfinex-derivatives","ETHF0:USTF0",1740176487713,9.34e-06,2644.3,2644.2,5.38071791]
["bitfinex-derivatives","ETHF0:USTF0",1740176487919,9.34e-06,2644.3,2644.2,8.07371791]
["bitfinex-derivatives","ETHF0:USTF0",1740176488916,9.34e-06,2644.3,2644.2,8.07165354]
["bitfinex-derivatives","ETHF0:USTF0",1740176491616,0.00177052,2644.3,2644.2,8.07165354]
["bitfinex-derivatives","ETHF0:USTF0",1740176492526,3.2078,2645.6,2644.3,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1740176492724,0.75668,2645.0,2644.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740176493121,0.75668,2645.0,2644.9,23.25666]
["bitfinex-derivatives","ETHF0:USTF0",1740176493326,6.47406,2645.9,2644.9,23.25666]
["bitfinex-derivatives","ETHF0:USTF0",1740176493327,3.2078,2646.3,2645.0,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1740176493514,0.75638,2646.0,2645.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740176493716,0.75637,2646.0,2645.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740176494116,3.9943,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176494321,0.7564,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176494825,0.75648,2645.6,2645.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1740176495423,1.4489,2645.9,2645.4,3.21347934]
["bitfinex-derivatives","ETHF0:USTF0",1740176495621,0.75647,2645.7,2645.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1740176495826,1.4489,2645.9,2645.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1740176496028,0.75646,2645.7,2645.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740176496324,0.75643,2645.8,2645.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740176496927,1.4489,2645.9,2645.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1740176497231,3.2078,2646.5,2645.8,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1740176497427,4.5527,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176497633,0.75627,2646.4,2646.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740176497826,0.75627,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176498629,4.5527,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176498924,0.75622,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176499224,3.2078,2648.3,2646.4,22.18567791]
["bitfinex-derivatives","ETHF0:USTF0",1740176499425,1.3592,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176499630,0.75582,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176499928,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176500131,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176500438,0.75592,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176500629,1.88935,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176500836,0.75588,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176501335,0.75581,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176501536,2.6938,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176502125,0.75588,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176502838,2.6938,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176503143,0.75583,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176503327,2.6938,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176503534,0.75588,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176505337,3.2078,2647.8,2647.1,2.6946684]
["bitfinex-derivatives","ETHF0:USTF0",1740176505539,0.756,2647.3,2647.1,2.6946684]
["bitfinex-derivatives","ETHF0:USTF0",1740176506134,2.7386,2647.6,2647.1,2.6946684]
["bitfinex-derivatives","ETHF0:USTF0",1740176506332,0.75602,2647.2,2647.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176507138,2.7386,2647.6,2647.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176507536,0.75602,2647.2,2647.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176509542,1.3341,2647.6,2647.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176509731,0.75602,2647.2,2647.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176509935,1.3341,2647.6,2647.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176510237,0.75597,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176515249,3.2078,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176515440,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176515746,2.7174,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176516045,2.1857,2648.0,2647.9,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176516837,1.4299,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176517142,3.2078,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176517143,0.75575,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176517340,0.75575,2648.2,2647.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740176517341,2.8947,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176517642,3.2078,2648.6,2647.3,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1740176517643,3.2078,2648.6,2648.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1740176517844,6.0798,2649.4,2649.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740176518049,1.4432,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176518244,1.4432,2649.3,2648.9,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176518850,0.75551,2649.0,2648.9,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176519251,1.4432,2649.3,2648.9,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176519445,0.75551,2649.1,2648.9,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176519642,1.4432,2649.3,2648.9,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176519841,0.75551,2649.0,2648.9,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176520747,3.2078,2650.4,2649.0,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1740176520949,3.2078,2650.4,2650.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740176521151,0.75509,2650.5,2650.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1740176521449,0.75514,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176521648,0.75522,2650.1,2650.0,3.2134684]
["bitfinex-derivatives","ETHF0:USTF0",1740176522049,6.75522,2650.1,2650.0,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176522743,9.96302,2650.1,2650.0,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176522947,9.96302,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176522948,0.7554,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176523144,0.7554,2649.4,2649.3,3.75952195]
["bitfinex-derivatives","ETHF0:USTF0",1740176523343,3.2078,2649.8,2649.3,0.45623447]
["bitfinex-derivatives","ETHF0:USTF0",1740176523544,0.75539,2649.5,2649.3,3.66403447]
["bitfinex-derivatives","ETHF0:USTF0",1740176523943,0.7554,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176524139,0.7554,2649.4,2649.3,3.76009086]
["bitfinex-derivatives","ETHF0:USTF0",1740176524648,0.00563191,2649.7,2649.3,6.44509086]
["bitfinex-derivatives","ETHF0:USTF0",1740176524848,0.00563191,2649.7,2649.6,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1740176525060,0.00563191,2649.7,2649.6,4.60858797]
["bitfinex-derivatives","ETHF0:USTF0",1740176525251,0.00563191,2649.7,2649.6,5.36392797]
["bitfinex-derivatives","ETHF0:USTF0",1740176525958,0.00563191,2649.7,2649.6,27.10858797]
["bitfinex-derivatives","ETHF0:USTF0",1740176525959,0.76094191,2649.7,2649.6,27.10858797]
["bitfinex-derivatives","ETHF0:USTF0",1740176526255,0.76094191,2649.7,2649.6,27.10838361]
["bitfinex-derivatives","ETHF0:USTF0",1740176526549,0.76094191,2649.7,2649.6,27.10840316]
["bitfinex-derivatives","ETHF0:USTF0",1740176526751,0.76094191,2649.7,2649.6,4.21635435]
["bitfinex-derivatives","ETHF0:USTF0",1740176527147,0.76094191,2649.7,2649.6,3.66406349]
["bitfinex-derivatives","ETHF0:USTF0",1740176527549,0.76094191,2649.7,2649.6,4.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1740176527753,0.76094191,2649.7,2649.6,3.66406349]
["bitfinex-derivatives","ETHF0:USTF0",1740176528047,0.76094191,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176528250,0.76094191,2649.7,2649.6,3.76007624]
["bitfinex-derivatives","ETHF0:USTF0",1740176528452,0.76094191,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176529454,0.75531,2649.7,2649.6,3.76013822]
["bitfinex-derivatives","ETHF0:USTF0",1740176529650,0.75531,2649.7,2649.6,3.66419388]
["bitfinex-derivatives","ETHF0:USTF0",1740176529953,1.4736,2650.0,2649.6,1.00856105]
["bitfinex-derivatives","ETHF0:USTF0",1740176530256,0.75531,2649.7,2649.6,0.45639388]
["bitfinex-derivatives","ETHF0:USTF0",1740176530650,0.75531,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176531153,0.75542,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176531356,0.75538,2649.5,2649.3,3.75986245]
["bitfinex-derivatives","ETHF0:USTF0",1740176531557,1.8882,2649.9,2649.3,3.66412323]
["bitfinex-derivatives","ETHF0:USTF0",1740176531752,0.7554,2649.4,2649.3,3.66412323]
["bitfinex-derivatives","ETHF0:USTF0",1740176531955,0.7554,2649.4,2649.3,3.75985475]
["bitfinex-derivatives","ETHF0:USTF0",1740176532456,0.7554,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176533451,0.75542,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176534946,0.75545,2649.2,2649.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176536453,1.4025,2649.6,2649.1,0.0056684]
["bitfinex-derivatives","ETHF0:USTF0",1740176536454,0.75536,2649.6,2649.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1740176536757,0.75545,2649.2,2649.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176536953,3.2078,2649.2,2649.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176537153,3.2078,2649.6,2649.1,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1740176537350,3.2078,2649.6,2649.2,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176537554,0.75542,2649.3,2649.2,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176538959,0.00566,2649.5,2649.2,23.25543]
["bitfinex-derivatives","ETHF0:USTF0",1740176539160,0.75542,2649.3,2649.2,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176539359,0.00566,2649.5,2649.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740176539569,0.00566,2649.5,2649.2,22.95755051]
["bitfinex-derivatives","ETHF0:USTF0",1740176539864,0.00566,2649.5,2649.3,0.55353329]
["bitfinex-derivatives","ETHF0:USTF0",1740176540157,3.2078,2650.5,2649.4,4.15442212]
["bitfinex-derivatives","ETHF0:USTF0",1740176540458,0.75515,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176540651,1.4004,2650.6,2650.0,0.55348408]
["bitfinex-derivatives","ETHF0:USTF0",1740176540964,0.75501,2650.8,2650.3,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1740176541166,0.75497,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176541359,3.2078,2651.1,2650.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740176541559,0.75507,2650.6,2650.5,0.55307155]
["bitfinex-derivatives","ETHF0:USTF0",1740176541750,3.2078,2651.1,2650.5,0.55307155]
["bitfinex-derivatives","ETHF0:USTF0",1740176541958,0.75505,2650.6,2650.5,0.45755051]
["bitfinex-derivatives","ETHF0:USTF0",1740176542266,0.75505,2650.6,2650.5,1.0105886]
["bitfinex-derivatives","ETHF0:USTF0",1740176543254,3.2078,2651.1,2650.5,4.61209492]
["bitfinex-derivatives","ETHF0:USTF0",1740176543457,3.2078,2651.1,2650.6,0.94668602]
["bitfinex-derivatives","ETHF0:USTF0",1740176543657,3.2078,2651.4,2651.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1740176543852,3.2078,2651.4,2651.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1740176544063,3.2078,2651.4,2651.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176544263,3.2078,2651.4,2651.2,0.55448759]
["bitfinex-derivatives","ETHF0:USTF0",1740176544459,3.2078,2651.4,2651.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176544652,0.75488,2651.2,2651.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176544860,0.75488,2651.2,2651.1,23.05441011]
["bitfinex-derivatives","ETHF0:USTF0",1740176545052,3.2078,2651.4,2651.1,23.05441011]
["bitfinex-derivatives","ETHF0:USTF0",1740176545259,3.2078,2651.4,2651.1,22.958237]
["bitfinex-derivatives","ETHF0:USTF0",1740176545567,0.75488,2651.2,2651.1,0.458237]
["bitfinex-derivatives","ETHF0:USTF0",1740176545862,3.2078,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176546058,0.75499,2650.9,2650.6,0.94889584]
["bitfinex-derivatives","ETHF0:USTF0",1740176546259,4.6152,2651.4,2650.7,0.94889584]
["bitfinex-derivatives","ETHF0:USTF0",1740176546463,4.6152,2651.4,2650.8,0.55480242]
["bitfinex-derivatives","ETHF0:USTF0",1740176546758,3.2078,2651.1,2650.7,0.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1740176546964,0.75498,2650.9,2650.8,0.55514752]
["bitfinex-derivatives","ETHF0:USTF0",1740176547158,3.2078,2651.1,2650.8,1.01370372]
["bitfinex-derivatives","ETHF0:USTF0",1740176547354,3.2078,2651.7,2650.9,4.15742934]
["bitfinex-derivatives","ETHF0:USTF0",1740176547566,1.4196,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176547763,0.75472,2651.8,2651.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1740176547957,1.4196,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176548161,0.75483,2651.4,2651.3,0.55507654]
["bitfinex-derivatives","ETHF0:USTF0",1740176548567,6.46183,2651.4,2651.3,0.55507654]
["bitfinex-derivatives","ETHF0:USTF0",1740176548763,1.8872,2651.3,2650.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740176548958,4.3659,2651.2,2650.5,1.58047672]
["bitfinex-derivatives","ETHF0:USTF0",1740176549164,0.75503,2650.7,2650.6,0.94951512]
["bitfinex-derivatives","ETHF0:USTF0",1740176549366,0.75503,2650.7,2650.6,1.40856528]
["bitfinex-derivatives","ETHF0:USTF0",1740176549868,0.75503,2650.7,2650.6,1.40875906]
["bitfinex-derivatives","ETHF0:USTF0",1740176551457,0.75503,2650.7,2650.6,1.01421428]
["bitfinex-derivatives","ETHF0:USTF0",1740176551658,0.75503,2650.7,2650.6,1.01437763]
["bitfinex-derivatives","ETHF0:USTF0",1740176551863,0.75498,2650.9,2650.6,2.16385388]
["bitfinex-derivatives","ETHF0:USTF0",1740176552057,0.755,2650.8,2650.7,0.55532747]
["bitfinex-derivatives","ETHF0:USTF0",1740176552267,0.755,2650.8,2650.7,1.01437763]
["bitfinex-derivatives","ETHF0:USTF0",1740176553567,3.2078,2651.1,2650.7,0.45905016]
["bitfinex-derivatives","ETHF0:USTF0",1740176553868,3.2078,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176554060,1.88679,2651.8,2651.1,1.31021448]
["bitfinex-derivatives","ETHF0:USTF0",1740176554266,1.88679,2651.8,2651.2,0.55531448]
["bitfinex-derivatives","ETHF0:USTF0",1740176554467,0.75486,2651.3,2651.2,0.45905016]
["bitfinex-derivatives","ETHF0:USTF0",1740176554667,0.75486,2651.3,2651.2,1.01391887]
["bitfinex-derivatives","ETHF0:USTF0",1740176555364,20.936,2653.2,2651.2,1.01391887]
["bitfinex-derivatives","ETHF0:USTF0",1740176555365,2.931,2652.9,2651.2,14.68229147]
["bitfinex-derivatives","ETHF0:USTF0",1740176555562,0.75454,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176555767,0.75466,2652.0,2651.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740176556078,1.88627,2652.6,2651.9,0.55415273]
["bitfinex-derivatives","ETHF0:USTF0",1740176556370,0.75466,2652.0,2651.9,0.45905016]
["bitfinex-derivatives","ETHF0:USTF0",1740176556560,0.75466,2652.0,2651.9,1.01273348]
["bitfinex-derivatives","ETHF0:USTF0",1740176557374,0.75466,2652.0,2651.9,0.45905016]
["bitfinex-derivatives","ETHF0:USTF0",1740176558176,0.75463,2652.1,2651.9,0.45905016]
["bitfinex-derivatives","ETHF0:USTF0",1740176558375,3.2078,2652.7,2651.9,0.45905016]
["bitfinex-derivatives","ETHF0:USTF0",1740176558677,1.88629,2652.5,2651.8,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740176558876,0.75468,2651.9,2651.8,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740176559071,3.2078,2652.7,2651.8,3.7663817]
["bitfinex-derivatives","ETHF0:USTF0",1740176559274,0.75459,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176559665,0.7546,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176560071,0.75466,2652.0,2651.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740176560773,0.75468,2651.9,2651.8,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740176561569,0.75468,2651.9,2651.8,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176562681,2.18288,2651.9,2651.8,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176563477,8.18288,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176567477,11.39068,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176567681,2.18288,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176567979,5.39405407,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176568574,11.39405407,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176572190,11.45657205,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176573095,11.45657217,2651.9,2651.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176573890,10.70189217,2651.9,2650.8,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176574098,0.75508,2650.5,2650.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740176574396,0.75508,2650.5,2650.4,5.57165376]
["bitfinex-derivatives","ETHF0:USTF0",1740176574700,0.75508,2650.5,2650.4,28.53171089]
["bitfinex-derivatives","ETHF0:USTF0",1740176576694,0.75508,2650.5,2650.4,26.72450454]
["bitfinex-derivatives","ETHF0:USTF0",1740176577097,0.00562069,2650.7,2650.4,26.72450454]
["bitfinex-derivatives","ETHF0:USTF0",1740176577302,0.75506,2650.6,2650.5,1.31172741]
["bitfinex-derivatives","ETHF0:USTF0",1740176577504,0.00562069,2650.7,2650.5,1.01635894]
["bitfinex-derivatives","ETHF0:USTF0",1740176577697,0.75505,2650.6,2650.5,0.46005713]
["bitfinex-derivatives","ETHF0:USTF0",1740176577898,0.75505,2650.6,2650.5,1.01634729]
["bitfinex-derivatives","ETHF0:USTF0",1740176578402,0.00562069,2650.7,2650.5,1.77141729]
["bitfinex-derivatives","ETHF0:USTF0",1740176578603,0.76065069,2650.7,2650.6,2.01799016]
["bitfinex-derivatives","ETHF0:USTF0",1740176578797,0.76065069,2650.7,2650.6,2.47804729]
["bitfinex-derivatives","ETHF0:USTF0",1740176579404,0.76065069,2650.7,2650.6,1.92175713]
["bitfinex-derivatives","ETHF0:USTF0",1740176579998,8.40014,2651.3,2650.6,1.92175713]
["bitfinex-derivatives","ETHF0:USTF0",1740176579999,3.2078,2651.3,2650.6,1.92175713]
["bitfinex-derivatives","ETHF0:USTF0",1740176580300,0.00337407,2651.9,2651.3,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1740176580502,0.75473,2651.8,2651.5,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1740176580704,0.75474,2651.7,2651.6,23.05557186]
["bitfinex-derivatives","ETHF0:USTF0",1740176581004,0.75474,2651.7,2651.6,23.05551382]
["bitfinex-derivatives","ETHF0:USTF0",1740176581500,0.75474,2651.7,2651.6,1.01557095]
["bitfinex-derivatives","ETHF0:USTF0",1740176581905,0.75474,2651.7,2651.6,23.51557095]
["bitfinex-derivatives","ETHF0:USTF0",1740176582498,0.75474,2651.7,2651.6,0.46005713]
["bitfinex-derivatives","ETHF0:USTF0",1740176582899,3.96254,2651.7,2651.6,0.46005713]
["bitfinex-derivatives","ETHF0:USTF0",1740176583104,0.75493,2651.1,2650.8,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1740176583304,0.75494,2651.0,2650.9,1.41005688]
["bitfinex-derivatives","ETHF0:USTF0",1740176583906,0.75494,2651.0,2650.9,1.01523266]
["bitfinex-derivatives","ETHF0:USTF0",1740176585415,0.75494,2651.0,2650.9,0.45939763]
["bitfinex-derivatives","ETHF0:USTF0",1740176586009,0.75505,2650.6,2650.5,6.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740176586197,1.4408,2651.3,2650.5,7.50052998]
["bitfinex-derivatives","ETHF0:USTF0",1740176586403,0.75503,2650.7,2650.6,0.95077005]
["bitfinex-derivatives","ETHF0:USTF0",1740176586597,0.75503,2650.7,2650.5,6.54975993]
["bitfinex-derivatives","ETHF0:USTF0",1740176586809,3.2078,2651.1,2650.6,1.41038795]
["bitfinex-derivatives","ETHF0:USTF0",1740176587005,0.75503,2650.7,2650.6,0.45945993]
["bitfinex-derivatives","ETHF0:USTF0",1740176587207,0.75503,2650.7,2650.6,0.95090996]
["bitfinex-derivatives","ETHF0:USTF0",1740176587604,0.75503,2650.7,2650.6,1.41055971]
["bitfinex-derivatives","ETHF0:USTF0",1740176588303,0.75503,2650.7,2650.6,1.01562909]
["bitfinex-derivatives","ETHF0:USTF0",1740176589107,0.75503,2650.7,2650.6,1.01606185]
["bitfinex-derivatives","ETHF0:USTF0",1740176590308,0.75503,2650.7,2650.6,1.01602512]
["bitfinex-derivatives","ETHF0:USTF0",1740176590511,0.75503,2650.7,2650.6,0.45964975]
["bitfinex-derivatives","ETHF0:USTF0",1740176590905,5.09512,2651.1,2650.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1740176591100,0.75505,2650.6,2650.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1740176591309,0.75505,2650.6,2650.5,3.89992831]
["bitfinex-derivatives","ETHF0:USTF0",1740176591906,0.75505,2650.6,2650.5,3.34274129]
["bitfinex-derivatives","ETHF0:USTF0",1740176592311,0.75505,2650.6,2650.5,1.88094129]
["bitfinex-derivatives","ETHF0:USTF0",1740176593613,0.75505,2650.6,2650.5,0.46024129]
["bitfinex-derivatives","ETHF0:USTF0",1740176594407,0.75514,2650.3,2650.2,27.14835739]
["bitfinex-derivatives","ETHF0:USTF0",1740176594714,0.75514,2650.3,2650.2,27.70541242]
["bitfinex-derivatives","ETHF0:USTF0",1740176594910,0.75514,2650.3,2650.2,28.16585874]
["bitfinex-derivatives","ETHF0:USTF0",1740176597708,0.75514,2650.3,2650.2,28.56129782]
["bitfinex-derivatives","ETHF0:USTF0",1740176598813,0.75514,2650.3,2650.2,28.56090695]
["bitfinex-derivatives","ETHF0:USTF0",1740176600718,0.75514,2650.3,2650.2,28.56013613]
["bitfinex-derivatives","ETHF0:USTF0",1740176601520,0.75514,2650.3,2650.2,28.16502701]
["bitfinex-derivatives","ETHF0:USTF0",1740176602723,0.75514,2650.3,2650.2,28.16492597]
["bitfinex-derivatives","ETHF0:USTF0",1740176605018,0.75514,2650.3,2650.2,5.66492597]
["bitfinex-derivatives","ETHF0:USTF0",1740176606716,0.75514,2650.3,2650.2,5.66483372]
["bitfinex-derivatives","ETHF0:USTF0",1740176610627,0.75514,2650.3,2650.2,4.64835739]
["bitfinex-derivatives","ETHF0:USTF0",1740176610924,0.75514,2650.3,2650.2,6.05901056]
["bitfinex-derivatives","ETHF0:USTF0",1740176611318,1.4206,2650.7,2650.2,6.05901056]
["bitfinex-derivatives","ETHF0:USTF0",1740176611625,0.75511,2650.4,2650.3,0.95102706]
["bitfinex-derivatives","ETHF0:USTF0",1740176612128,1.88764,2650.6,2650.3,0.95161995]
["bitfinex-derivatives","ETHF0:USTF0",1740176612427,0.75508,2650.5,2650.4,0.95201352]
["bitfinex-derivatives","ETHF0:USTF0",1740176612721,0.75508,2650.5,2650.4,0.55639216]
["bitfinex-derivatives","ETHF0:USTF0",1740176613120,0.75508,2650.5,2650.4,1.01600651]
["bitfinex-derivatives","ETHF0:USTF0",1740176615325,0.75508,2650.5,2650.4,1.41199297]
["bitfinex-derivatives","ETHF0:USTF0",1740176620030,0.75508,2650.5,2650.4,2.16710297]
["bitfinex-derivatives","ETHF0:USTF0",1740176620728,1.88755,2650.8,2650.4,1.40142257]
["bitfinex-derivatives","ETHF0:USTF0",1740176621033,0.75507,2650.6,2650.5,2.75422257]
["bitfinex-derivatives","ETHF0:USTF0",1740176621229,0.75505,2650.6,2650.5,3.50929257]
["bitfinex-derivatives","ETHF0:USTF0",1740176621622,0.75505,2650.6,2650.5,2.15649257]
["bitfinex-derivatives","ETHF0:USTF0",1740176622030,0.75504,2650.7,2650.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740176622229,0.75504,2650.7,2650.6,0.94180822]
["bitfinex-derivatives","ETHF0:USTF0",1740176622632,0.75504,2650.7,2650.6,1.40049256]
["bitfinex-derivatives","ETHF0:USTF0",1740176623331,0.75504,2650.7,2650.6,2.15554256]
["bitfinex-derivatives","ETHF0:USTF0",1740176624435,0.75504,2650.7,2650.6,1.40049256]
["bitfinex-derivatives","ETHF0:USTF0",1740176624629,0.75504,2650.7,2650.6,1.40063594]
["bitfinex-derivatives","ETHF0:USTF0",1740176624927,0.75504,2650.7,2650.6,1.01831797]
["bitfinex-derivatives","ETHF0:USTF0",1740176625331,4.5778,2650.9,2650.6,2.15544475]
["bitfinex-derivatives","ETHF0:USTF0",1740176625634,0.75503,2650.7,2650.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740176625932,0.75503,2650.7,2650.6,1.69570202]
["bitfinex-derivatives","ETHF0:USTF0",1740176626339,0.75503,2650.7,2650.6,2.15730177]
["bitfinex-derivatives","ETHF0:USTF0",1740176626535,0.75502,2650.8,2650.6,2.15730177]
["bitfinex-derivatives","ETHF0:USTF0",1740176626727,0.75502,2650.8,2650.7,1.31347005]
["bitfinex-derivatives","ETHF0:USTF0",1740176627428,1.37,2650.9,2650.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740176627631,3.2078,2651.2,2651.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1740176627829,3.2078,2651.2,2651.1,1.7749498]
["bitfinex-derivatives","ETHF0:USTF0",1740176628134,2.8039,2651.8,2651.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740176628331,4.2416,2651.8,2651.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740176628529,4.2416,2651.8,2651.7,4.52098005]
["bitfinex-derivatives","ETHF0:USTF0",1740176629137,4.2416,2651.8,2651.7,4.9825798]
["bitfinex-derivatives","ETHF0:USTF0",1740176630128,1.4145,2651.8,2651.7,4.9825798]
["bitfinex-derivatives","ETHF0:USTF0",1740176630733,1.4145,2651.8,2651.7,4.97993188]
["bitfinex-derivatives","ETHF0:USTF0",1740176631735,2.16921,2651.8,2651.7,4.22519188]
["bitfinex-derivatives","ETHF0:USTF0",1740176631933,1.4145,2651.8,2651.7,4.97993188]
["bitfinex-derivatives","ETHF0:USTF0",1740176632535,2.16921,2651.8,2651.7,4.97993188]
["bitfinex-derivatives","ETHF0:USTF0",1740176632731,2.16921,2651.8,2651.7,4.97934679]
["bitfinex-derivatives","ETHF0:USTF0",1740176632927,1.4145,2651.8,2651.7,4.97934679]
["bitfinex-derivatives","ETHF0:USTF0",1740176633441,2.16921,2651.8,2651.7,4.97934679]
["bitfinex-derivatives","ETHF0:USTF0",1740176633634,1.4145,2651.8,2651.7,4.97934679]
["bitfinex-derivatives","ETHF0:USTF0",1740176634434,1.4145,2651.8,2651.7,4.42413975]
["bitfinex-derivatives","ETHF0:USTF0",1740176635031,0.00337407,2651.9,2651.7,3.66939975]
["bitfinex-derivatives","ETHF0:USTF0",1740176635227,0.00337407,2651.9,2651.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740176635426,0.00337407,2651.9,2651.8,1.30950657]
["bitfinex-derivatives","ETHF0:USTF0",1740176635633,0.00337407,2651.9,2651.8,4.12190657]
["bitfinex-derivatives","ETHF0:USTF0",1740176636033,0.00337407,2651.9,2651.8,4.58036027]
["bitfinex-derivatives","ETHF0:USTF0",1740176636334,4.07e-06,2651.9,2651.8,4.58024287]
["bitfinex-derivatives","ETHF0:USTF0",1740176636739,4.07e-06,2651.9,2651.8,4.57984055]
["bitfinex-derivatives","ETHF0:USTF0",1740176637033,4.07e-06,2651.9,2651.8,4.9590384]
["bitfinex-derivatives","ETHF0:USTF0",1740176637238,4.07e-06,2651.9,2651.8,10.9590384]
["bitfinex-derivatives","ETHF0:USTF0",1740176637634,5.09348,2653.4,2651.8,10.2043284]
["bitfinex-derivatives","ETHF0:USTF0",1740176637834,0.75443,2652.8,2652.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740176638041,0.75443,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176638228,2.686,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176638229,3.2078,2654.0,2652.7,32.26129177]
["bitfinex-derivatives","ETHF0:USTF0",1740176638436,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176638636,0.7542,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176639237,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176639440,0.75423,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176639745,0.75431,2653.2,2653.1,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176641338,6.0,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176641533,0.7544,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176641743,0.75436,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176641947,0.7544,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176642140,0.7544,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176642642,0.75446,2652.7,2652.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176643637,3.68546,2652.7,2652.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176644442,0.75446,2652.7,2652.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176644743,2.931,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176644942,1.3975,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176645133,0.75455,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176645337,0.75457,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176646045,0.75445,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176646242,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176646441,4.6053,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176646640,0.75446,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176646846,4.6053,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176646847,0.75445,2652.8,2652.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1740176647148,4.6053,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176647344,4.6053,2652.9,2652.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740176647539,0.75447,2652.7,2652.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740176647745,0.75447,2652.7,2652.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1740176648046,0.75448,2652.6,2652.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1740176648642,4.6053,2652.9,2652.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176648849,0.75457,2652.3,2652.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176649048,0.75462,2652.2,2652.0,0.76030739]
["bitfinex-derivatives","ETHF0:USTF0",1740176649245,1.3407,2652.5,2652.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740176649450,0.75461,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176652351,0.7546,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176653448,6.15802,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176653751,0.7546,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176654048,5.9188,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176654245,0.7546,2652.2,2652.1,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1740176655551,0.75457,2652.4,2652.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740176656045,2.6983,2652.7,2652.3,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176656245,0.75446,2652.8,2652.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740176656552,0.75446,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176657154,0.75454,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176657453,0.75447,2652.7,2652.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740176657646,3.2078,2652.9,2652.3,26.16587815]
["bitfinex-derivatives","ETHF0:USTF0",1740176657845,0.75454,2652.5,2652.4,0.55416948]
["bitfinex-derivatives","ETHF0:USTF0",1740176658246,0.75454,2652.5,2652.4,1.76678763]
["bitfinex-derivatives","ETHF0:USTF0",1740176659756,0.75454,2652.5,2652.4,1.01224763]
["bitfinex-derivatives","ETHF0:USTF0",1740176659955,0.75454,2652.5,2652.4,1.01252828]
["bitfinex-derivatives","ETHF0:USTF0",1740176660554,0.75454,2652.5,2652.4,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1740176662054,0.75454,2652.5,2652.4,1.21261815]
["bitfinex-derivatives","ETHF0:USTF0",1740176662356,0.75454,2652.5,2652.4,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1740176663351,0.75451,2652.5,2652.4,1.76738225]
["bitfinex-derivatives","ETHF0:USTF0",1740176663860,0.75451,2652.5,2652.4,1.01280995]
["bitfinex-derivatives","ETHF0:USTF0",1740176664248,7.81583,2652.9,2652.4,1.01280995]
["bitfinex-derivatives","ETHF0:USTF0",1740176664445,1.3165,2653.0,2652.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740176664648,0.00565739,2653.1,2653.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1740176664856,0.00565739,2653.1,2653.0,1.30890058]
["bitfinex-derivatives","ETHF0:USTF0",1740176665051,0.75999739,2653.1,2653.0,0.55453058]
["bitfinex-derivatives","ETHF0:USTF0",1740176665560,0.75999739,2653.1,2653.0,1.01260873]
["bitfinex-derivatives","ETHF0:USTF0",1740176666054,0.75999739,2653.1,2653.0,23.51260873]
["bitfinex-derivatives","ETHF0:USTF0",1740176667758,0.75999739,2653.1,2653.0,23.51225801]
["bitfinex-derivatives","ETHF0:USTF0",1740176668452,0.00565739,2653.1,2653.0,23.51225801]
["bitfinex-derivatives","ETHF0:USTF0",1740176668647,0.75423,2653.5,2653.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740176669054,0.75423,2653.5,2653.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740176669254,0.75423,2653.5,2653.3,0.55428264]
["bitfinex-derivatives","ETHF0:USTF0",1740176669455,0.75423,2653.5,2653.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740176669656,0.75426,2653.4,2653.3,0.55432012]
["bitfinex-derivatives","ETHF0:USTF0",1740176670255,0.75429,2653.3,2653.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740176670559,6.14445739,2653.6,2653.2,0.55425178]
["bitfinex-derivatives","ETHF0:USTF0",1740176670759,0.75423,2653.5,2653.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740176670958,6.89866739,2653.6,2653.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740176671153,2.93665739,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176671358,2.93665739,2653.6,2653.4,2.40752899]
["bitfinex-derivatives","ETHF0:USTF0",1740176671556,3.69085739,2653.6,2653.5,0.55409651]
["bitfinex-derivatives","ETHF0:USTF0",1740176671756,0.75423,2653.5,2653.4,1.85343248]
["bitfinex-derivatives","ETHF0:USTF0",1740176672061,0.75423,2653.5,2653.4,2.40753388]
["bitfinex-derivatives","ETHF0:USTF0",1740176673150,0.75423,2653.5,2653.4,1.01203388]
["bitfinex-derivatives","ETHF0:USTF0",1740176673356,2.18183,2653.5,2653.4,0.45793248]
["bitfinex-derivatives","ETHF0:USTF0",1740176673556,0.75429,2653.3,2653.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1740176673855,0.75429,2653.3,2653.2,1.30785936]
["bitfinex-derivatives","ETHF0:USTF0",1740176674056,0.75429,2653.3,2653.2,1.7653217]
["bitfinex-derivatives","ETHF0:USTF0",1740176675263,0.75429,2653.3,2653.2,1.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1740176676057,0.75426,2653.4,2653.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740176676255,0.75429,2653.3,2653.2,1.21176234]
["bitfinex-derivatives","ETHF0:USTF0",1740176676451,0.75426,2653.5,2653.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740176676652,0.75429,2653.4,2653.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740176676855,0.75429,2653.4,2653.3,1.30753052]
["bitfinex-derivatives","ETHF0:USTF0",1740176677055,0.75429,2653.4,2653.3,1.76499286]
["bitfinex-derivatives","ETHF0:USTF0",1740176678356,0.00565739,2653.6,2653.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740176678565,0.75985739,2653.6,2653.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1740176679560,0.75985739,2653.6,2653.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1740176679561,0.75438,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176679758,0.75438,2653.0,2652.9,4.51542032]
["bitfinex-derivatives","ETHF0:USTF0",1740176680260,0.75438,2653.0,2652.9,4.97265019]
["bitfinex-derivatives","ETHF0:USTF0",1740176680469,1.3511,2653.3,2652.9,4.97265019]
["bitfinex-derivatives","ETHF0:USTF0",1740176680667,0.75437,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176680853,0.75437,2653.0,2652.9,4.51550575]
["bitfinex-derivatives","ETHF0:USTF0",1740176681063,0.75437,2653.0,2652.9,3.76110575]
["bitfinex-derivatives","ETHF0:USTF0",1740176681460,0.75437,2653.0,2652.9,4.21855193]
["bitfinex-derivatives","ETHF0:USTF0",1740176681660,0.75437,2653.0,2652.9,4.21878894]
["bitfinex-derivatives","ETHF0:USTF0",1740176681860,0.75436,2653.1,2652.9,4.97317894]
["bitfinex-derivatives","ETHF0:USTF0",1740176682063,0.75436,2653.1,2653.0,0.45744618]
["bitfinex-derivatives","ETHF0:USTF0",1740176682256,0.75436,2653.1,2653.0,1.01113389]
["bitfinex-derivatives","ETHF0:USTF0",1740176683371,0.00565739,2653.6,2653.0,1.01113389]
["bitfinex-derivatives","ETHF0:USTF0",1740176683576,0.75987739,2653.6,2653.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1740176683866,0.75987739,2653.6,2653.5,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1740176684266,0.00565739,2653.6,2653.5,22.95744618]
["bitfinex-derivatives","ETHF0:USTF0",1740176684669,0.75985739,2653.6,2653.5,22.95744618]
["bitfinex-derivatives","ETHF0:USTF0",1740176685667,0.75985739,2653.6,2653.5,23.51085736]
["bitfinex-derivatives","ETHF0:USTF0",1740176686069,0.75985739,2653.6,2653.5,24.26934618]
["bitfinex-derivatives","ETHF0:USTF0",1740176686572,0.75985739,2653.6,2653.5,24.82274264]
["bitfinex-derivatives","ETHF0:USTF0",1740176687863,0.75985739,2653.6,2653.5,23.51084264]
["bitfinex-derivatives","ETHF0:USTF0",1740176688064,0.75985739,2653.6,2653.5,0.45744618]
["bitfinex-derivatives","ETHF0:USTF0",1740176688770,0.75426,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176688964,0.75426,2653.4,2653.3,3.76131625]
["bitfinex-derivatives","ETHF0:USTF0",1740176689164,0.75426,2653.4,2653.3,4.21880966]
["bitfinex-derivatives","ETHF0:USTF0",1740176689670,0.75426,2653.4,2653.3,4.21897743]
["bitfinex-derivatives","ETHF0:USTF0",1740176691671,0.75426,2653.4,2653.3,4.21942304]
["bitfinex-derivatives","ETHF0:USTF0",1740176692870,0.75426,2653.4,2653.3,1.01162304]
["bitfinex-derivatives","ETHF0:USTF0",1740176693666,0.75426,2653.4,2653.3,1.01202804]
["bitfinex-derivatives","ETHF0:USTF0",1740176697873,0.75426,2653.4,2653.3,1.01276732]
["bitfinex-derivatives","ETHF0:USTF0",1740176699576,0.75426,2653.4,2653.3,0.45749341]
["bitfinex-derivatives","ETHF0:USTF0",1740176699874,0.75426,2653.4,2653.3,1.01279826]
["bitfinex-derivatives","ETHF0:USTF0",1740176701163,0.75426,2653.4,2653.3,1.01282637]
["bitfinex-derivatives","ETHF0:USTF0",1740176702978,0.75426,2653.4,2653.3,1.01272407]
["bitfinex-derivatives","ETHF0:USTF0",1740176703375,3.96206,2653.4,2653.3,0.45749341]
["bitfinex-derivatives","ETHF0:USTF0",1740176703776,1.88582,2653.2,2652.7,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1740176703975,0.7544,2652.9,2652.8,23.05565912]
["bitfinex-derivatives","ETHF0:USTF0",1740176704575,0.7544,2652.9,2652.8,23.5147751]
["bitfinex-derivatives","ETHF0:USTF0",1740176705082,0.7544,2652.9,2652.8,23.51446202]
["bitfinex-derivatives","ETHF0:USTF0",1740176705382,0.7544,2652.9,2652.8,1.01446202]
["bitfinex-derivatives","ETHF0:USTF0",1740176708180,0.7544,2652.9,2652.8,0.45906091]
["bitfinex-derivatives","ETHF0:USTF0",1740176708378,0.7544,2652.9,2652.8,1.0141827]
["bitfinex-derivatives","ETHF0:USTF0",1740176708778,3.27649,2653.1,2652.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1740176708979,0.75443,2652.8,2652.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1740176709279,0.75443,2652.8,2652.7,1.96648532]
["bitfinex-derivatives","ETHF0:USTF0",1740176709478,0.75443,2652.8,2652.7,2.42516596]
["bitfinex-derivatives","ETHF0:USTF0",1740176710579,0.75443,2652.8,2652.7,1.01376596]
["bitfinex-derivatives","ETHF0:USTF0",1740176710780,0.75443,2652.8,2652.7,0.45868064]
["bitfinex-derivatives","ETHF0:USTF0",1740176710986,0.75443,2652.8,2652.7,1.01369774]
["bitfinex-derivatives","ETHF0:USTF0",1740176711187,0.75443,2652.8,2652.7,0.45868064]
["bitfinex-derivatives","ETHF0:USTF0",1740176712275,3.29445,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176712474,1.3906,2653.1,2652.7,0.55463671]
["bitfinex-derivatives","ETHF0:USTF0",1740176712686,1.3906,2653.1,2652.8,0.55461155]
["bitfinex-derivatives","ETHF0:USTF0",1740176712883,1.3906,2653.1,2652.9,0.55461155]
["bitfinex-derivatives","ETHF0:USTF0",1740176713089,1.3906,2653.1,2653.0,0.45829397]
["bitfinex-derivatives","ETHF0:USTF0",1740176713090,2.14495,2653.1,2653.0,0.45829397]
["bitfinex-derivatives","ETHF0:USTF0",1740176717591,0.75435,2653.1,2653.0,0.45829397]
["bitfinex-derivatives","ETHF0:USTF0",1740176717792,0.75435,2653.1,2653.0,2.33577915]
["bitfinex-derivatives","ETHF0:USTF0",1740176721389,0.75435,2653.1,2653.0,1.01277915]
["bitfinex-derivatives","ETHF0:USTF0",1740176722786,0.75435,2653.1,2653.0,1.76714915]
["bitfinex-derivatives","ETHF0:USTF0",1740176723387,3.73689341,2669.7,2653.0,1.76714915]
["bitfinex-derivatives","ETHF0:USTF0",1740176723388,3.2078,2654.8,2653.0,7.39222039]
["bitfinex-derivatives","ETHF0:USTF0",1740176723691,1.4521,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176723896,0.754,2654.3,2654.2,1.30806902]
["bitfinex-derivatives","ETHF0:USTF0",1740176724189,0.754,2654.3,2654.2,1.01233299]
["bitfinex-derivatives","ETHF0:USTF0",1740176724488,0.75403,2654.2,2654.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740176724791,0.28924761,2656.5,2654.1,31.41177098]
["bitfinex-derivatives","ETHF0:USTF0",1740176724990,0.28924761,2656.5,2656.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740176725492,19.35551838,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176725691,19.35551838,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176725989,19.35551838,2656.9,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176725990,0.75343,2656.3,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176727290,3.2078,2656.7,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176727488,19.35551838,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176728292,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176728597,2.725,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176728792,0.75322,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176729285,2.725,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176729691,0.75324,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176729895,2.931,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176730087,2.931,2657.2,2656.9,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1740176730290,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176730291,2.931,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176730493,2.931,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176730693,2.931,2657.5,2656.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740176730694,0.75326,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176731596,0.75343,2656.3,2656.2,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740176732190,0.75343,2656.3,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176732591,0.75343,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176732900,9.68443,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176733397,6.75343,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176735090,6.81583414,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176735291,0.75343,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176735994,3.48443,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176737301,0.00560415,2656.5,2656.2,9.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1740176737490,0.00560415,2656.5,2656.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740176737689,0.75341,2656.4,2656.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740176737991,0.00560415,2656.5,2656.2,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1740176738301,0.75343,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176742100,3.2078,2656.4,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176742404,0.75343,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740176743804,3.2078,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176744002,0.75369,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176744406,0.75369,2655.4,2655.3,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740176744601,0.75369,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176749007,1.4011,2656.2,2655.3,9.79223767]
["bitfinex-derivatives","ETHF0:USTF0",1740176749211,0.75355,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176749813,0.75362,2655.7,2655.5,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740176750105,0.7536,2655.7,2655.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1740176750312,1.4011,2656.2,2655.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1740176750508,0.7536,2655.7,2655.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1740176750916,0.75363,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176751109,0.75363,2655.6,2655.5,3.79347923]
["bitfinex-derivatives","ETHF0:USTF0",1740176752113,0.75363,2655.6,2655.5,4.73175416]
["bitfinex-derivatives","ETHF0:USTF0",1740176752620,0.75363,2655.6,2655.5,5.19952288]
["bitfinex-derivatives","ETHF0:USTF0",1740176753112,0.75363,2655.6,2655.5,6.78515128]
["bitfinex-derivatives","ETHF0:USTF0",1740176753416,0.75363,2655.6,2655.5,7.53511011]
["bitfinex-derivatives","ETHF0:USTF0",1740176753618,1.88374,2656.1,2655.5,7.53511011]
["bitfinex-derivatives","ETHF0:USTF0",1740176753820,0.75361,2655.7,2655.6,3.10958256]
["bitfinex-derivatives","ETHF0:USTF0",1740176754015,0.75361,2655.7,2655.6,4.32731011]
["bitfinex-derivatives","ETHF0:USTF0",1740176754410,0.75361,2655.7,2655.6,4.32764603]
["bitfinex-derivatives","ETHF0:USTF0",1740176754816,0.75361,2655.7,2655.6,3.15049319]
["bitfinex-derivatives","ETHF0:USTF0",1740176756022,0.75361,2655.7,2655.6,2.40053436]
["bitfinex-derivatives","ETHF0:USTF0",1740176756715,0.75361,2655.7,2655.6,1.99172288]
["bitfinex-derivatives","ETHF0:USTF0",1740176758321,0.75361,2655.7,2655.6,2.74239777]
["bitfinex-derivatives","ETHF0:USTF0",1740176758520,0.75361,2655.7,2655.6,2.73314091]
["bitfinex-derivatives","ETHF0:USTF0",1740176759223,0.75361,2655.7,2655.6,1.98246602]
["bitfinex-derivatives","ETHF0:USTF0",1740176760219,0.75361,2655.7,2655.6,3.1366408]
["bitfinex-derivatives","ETHF0:USTF0",1740176761414,0.75349,2656.1,2655.6,9.78103586]
["bitfinex-derivatives","ETHF0:USTF0",1740176761619,0.75349,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176761823,0.75349,2656.1,2656.0,6.3434484]
["bitfinex-derivatives","ETHF0:USTF0",1740176762015,0.75349,2656.1,2656.0,28.8434484]
["bitfinex-derivatives","ETHF0:USTF0",1740176762526,0.75349,2656.1,2656.0,5.76949412]
["bitfinex-derivatives","ETHF0:USTF0",1740176763023,0.00560415,2656.5,2656.0,6.98883586]
["bitfinex-derivatives","ETHF0:USTF0",1740176763229,0.75346,2656.2,2656.1,2.56126369]
["bitfinex-derivatives","ETHF0:USTF0",1740176763423,0.75346,2656.2,2656.1,2.56105756]
["bitfinex-derivatives","ETHF0:USTF0",1740176763623,0.75346,2656.2,2656.1,1.91729906]
["bitfinex-derivatives","ETHF0:USTF0",1740176764024,0.75346,2656.2,2656.1,3.1366408]
["bitfinex-derivatives","ETHF0:USTF0",1740176764427,1.34220415,2656.5,2656.1,4.35427007]
["bitfinex-derivatives","ETHF0:USTF0",1740176764730,0.75343,2656.3,2656.2,1.5146973]
["bitfinex-derivatives","ETHF0:USTF0",1740176764937,0.75343,2656.3,2656.2,2.73403904]
["bitfinex-derivatives","ETHF0:USTF0",1740176765731,1.34220415,2656.5,2656.2,2.73403904]
["bitfinex-derivatives","ETHF0:USTF0",1740176765923,1.34220415,2656.5,2656.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740176766134,2.09558415,2656.5,2656.4,1.49160457]
["bitfinex-derivatives","ETHF0:USTF0",1740176766431,2.09558415,2656.5,2656.4,1.0503446]
["bitfinex-derivatives","ETHF0:USTF0",1740176766620,2.09558415,2656.5,2656.4,1.95887368]
["bitfinex-derivatives","ETHF0:USTF0",1740176766621,5.02658415,2656.5,2656.4,1.95887368]
["bitfinex-derivatives","ETHF0:USTF0",1740176766825,5.02658415,2656.5,2656.4,1.0503446]
["bitfinex-derivatives","ETHF0:USTF0",1740176770031,0.00560415,2656.5,2656.4,1.48030329]
["bitfinex-derivatives","ETHF0:USTF0",1740176770227,0.00560415,2656.5,2656.4,2.90793726]
["bitfinex-derivatives","ETHF0:USTF0",1740176770423,0.75898415,2656.5,2656.4,5.75102756]
["bitfinex-derivatives","ETHF0:USTF0",1740176771023,0.00560415,2656.5,2656.4,6.75702704]
["bitfinex-derivatives","ETHF0:USTF0",1740176771229,0.00560415,2656.5,2656.4,6.60000347]
["bitfinex-derivatives","ETHF0:USTF0",1740176771625,3.2078,2657.7,2656.4,5.84659347]
["bitfinex-derivatives","ETHF0:USTF0",1740176771929,20.029,2658.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176771930,0.75312,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176772236,0.75312,2657.4,2657.3,26.2676717]
["bitfinex-derivatives","ETHF0:USTF0",1740176772928,0.75312,2657.4,2657.3,3.6686983]
["bitfinex-derivatives","ETHF0:USTF0",1740176773535,0.75312,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176775830,0.75318,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176776839,2.728,2657.4,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176777139,5.09034,2657.8,2657.1,1.44844663]
["bitfinex-derivatives","ETHF0:USTF0",1740176777333,0.75316,2657.3,2657.1,1.44844663]
["bitfinex-derivatives","ETHF0:USTF0",1740176777733,4.3039,2657.8,2657.1,1.44844663]
["bitfinex-derivatives","ETHF0:USTF0",1740176777932,0.7531,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176778433,0.75312,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176779638,1.3729,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176779835,0.75312,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176781235,3.25548,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176781436,0.75312,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176784543,3.236,2659.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176784734,19.35551838,2660.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176784735,1.3547,2660.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176784940,1.3547,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176785146,2.932,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176785432,0.75236,2660.1,2660.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740176785638,3.2078,2660.4,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176785838,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176786035,0.75253,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176786541,3.72452,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176786741,2.972,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176786945,3.7245,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176787245,3.7195,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176787439,0.75253,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176787834,0.75257,2659.4,2659.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176788039,0.75251,2659.6,2659.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176788245,0.75252,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176788436,0.75253,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176788639,0.00564663,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176788853,0.7525,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176789143,0.75253,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176789640,3.68349,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176789841,5.891,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176790038,0.75253,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176790241,3.68353,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176791743,2.931,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176792146,3.68353,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176792645,0.75258,2659.3,2659.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176793446,0.75258,2659.3,2658.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1740176793447,8.931,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176793650,0.7527,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176795745,0.75275,2658.7,2658.6,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740176796446,0.75275,2658.7,2658.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176797742,6.75275,2658.7,2658.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176799455,0.75275,2658.7,2658.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176800650,6.75275,2658.7,2658.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740176802151,3.2078,2659.2,2658.6,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740176802344,0.75275,2658.7,2658.6,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740176806951,1.88121,2659.7,2658.7,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1740176807147,4.1984,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176807452,0.7527,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176809252,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176809456,0.75263,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176809656,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176810160,0.75268,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176810346,5.08924,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176810347,1.8815,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176810548,0.7527,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176811156,0.7527,2658.9,2658.8,3.684021]
["bitfinex-derivatives","ETHF0:USTF0",1740176815554,1.2712,2659.1,2658.8,3.684021]
["bitfinex-derivatives","ETHF0:USTF0",1740176815761,0.7527,2658.9,2658.8,3.684021]
["bitfinex-derivatives","ETHF0:USTF0",1740176816261,1.2712,2659.1,2658.8,3.684021]
["bitfinex-derivatives","ETHF0:USTF0",1740176816461,0.75268,2659.0,2658.8,3.684021]
["bitfinex-derivatives","ETHF0:USTF0",1740176816660,0.7527,2658.9,2658.8,3.684021]
["bitfinex-derivatives","ETHF0:USTF0",1740176816855,4.538,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176817055,0.75251,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176817366,0.75252,2659.6,2659.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740176817561,0.75252,2659.6,2659.3,0.47722466]
["bitfinex-derivatives","ETHF0:USTF0",1740176817757,2.6014,2659.7,2659.3,0.47722466]
["bitfinex-derivatives","ETHF0:USTF0",1740176818158,2.6014,2659.7,2659.4,0.47722466]
["bitfinex-derivatives","ETHF0:USTF0",1740176818159,0.75595995,2659.5,2659.4,0.47722466]
["bitfinex-derivatives","ETHF0:USTF0",1740176819463,0.00339995,2659.5,2659.4,0.47722466]
["bitfinex-derivatives","ETHF0:USTF0",1740176819664,0.75592995,2659.5,2659.4,0.47722466]
["bitfinex-derivatives","ETHF0:USTF0",1740176821870,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176822070,0.75257,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176822472,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176822664,0.00339995,2659.5,2659.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740176823066,0.00339995,2659.5,2659.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740176823267,0.00339995,2659.5,2659.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1740176823875,0.00339995,2659.5,2659.3,0.47745443]
["bitfinex-derivatives","ETHF0:USTF0",1740176824071,0.75592995,2659.5,2659.3,0.47745443]
["bitfinex-derivatives","ETHF0:USTF0",1740176824371,0.75592995,2659.5,2659.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1740176824772,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176824970,0.75593995,2659.5,2659.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1740176825476,0.75593995,2659.5,2659.3,0.47741322]
["bitfinex-derivatives","ETHF0:USTF0",1740176826077,0.75593995,2659.5,2659.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1740176826267,0.75256,2659.4,2659.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1740176826474,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176826777,0.75256,2659.4,2659.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740176827172,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176827371,0.75256,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176827570,0.75257,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176827775,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176828268,0.75257,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176829777,0.75257,2659.4,2659.2,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740176830078,0.75257,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176830482,0.75257,2659.4,2659.2,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1740176830977,0.75257,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176831172,0.00339995,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176831379,0.75256,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176831772,0.00339995,2659.5,2659.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740176831975,0.00339995,2659.5,2659.4,1.31289282]
["bitfinex-derivatives","ETHF0:USTF0",1740176832479,0.00339995,2659.5,2659.4,1.79029129]
["bitfinex-derivatives","ETHF0:USTF0",1740176835082,9.95e-06,2659.8,2659.4,3.0977969]
["bitfinex-derivatives","ETHF0:USTF0",1740176835286,9.95e-06,2659.8,2659.7,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1740176835580,9.95e-06,2659.8,2659.7,6.445562]
["bitfinex-derivatives","ETHF0:USTF0",1740176835781,6.1388,2661.5,2660.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1740176835986,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176836182,3.2078,2661.5,2660.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1740176836379,3.2078,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176836584,0.75199,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176836790,0.75206,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176836985,6.03344663,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176837187,0.75199,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176837488,0.75206,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176838089,3.21344663,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176838292,0.75207,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176840585,0.00564663,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176840790,0.00564663,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176840986,0.75760663,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176841390,0.00564663,2661.5,2661.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740176841592,0.75202,2661.3,2661.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740176841788,0.00564663,2661.5,2661.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740176842492,0.00564663,2661.5,2661.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740176842694,0.00564663,2661.5,2661.4,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1740176843287,0.00564663,2661.5,2661.4,9.95979]
["bitfinex-derivatives","ETHF0:USTF0",1740176843595,0.00564663,2661.5,2661.4,4.43569935]
["bitfinex-derivatives","ETHF0:USTF0",1740176843892,0.00564663,2661.5,2661.4,3.68370935]
["bitfinex-derivatives","ETHF0:USTF0",1740176844093,0.00564663,2661.5,2661.4,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1740176844290,3.2078,2662.5,2661.4,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1740176844291,3.2078,2663.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176844487,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176844793,17.6462,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176844993,17.6462,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176845294,19.52444,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176845497,1.3289205,2663.8,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176845696,0.75148,2663.2,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176845995,3.68248,2663.2,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176847493,16.031,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176847796,0.75161,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176847991,5.6388,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176848186,0.75162,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176848387,0.75162,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176848990,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176849394,0.00560592,2662.9,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176849795,0.75159,2662.8,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176850094,0.00560592,2662.9,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176850301,0.75159,2662.8,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176850496,0.00560592,2662.9,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176850696,0.75719592,2662.9,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176851499,0.75159,2662.8,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176851698,0.75718592,2662.9,2662.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740176852093,0.00560592,2662.9,2662.7,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1740176852300,0.00560592,2662.9,2662.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740176852698,0.75717592,2662.9,2662.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740176853101,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176853299,0.75162,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176853495,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176853800,0.75161,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176854801,0.75162,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176855301,0.75162,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176855502,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176856100,0.75718592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176856403,0.75718592,2662.9,2662.6,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1740176856793,0.7516,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176857003,0.75162,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176858297,1.27610592,2662.9,2662.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176858298,0.00560592,2662.9,2662.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176858501,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176858708,0.75718592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176858899,0.75718592,2662.9,2662.6,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1740176859101,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176859407,0.75161,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176859601,0.00560592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176859906,0.75719592,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176860606,0.00560592,2662.9,2662.7,0.47346475]
["bitfinex-derivatives","ETHF0:USTF0",1740176860905,4.6067,2663.9,2663.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740176860906,0.75141,2663.5,2663.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740176861096,0.75141,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176861302,2.6049,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176861499,0.75142,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176861699,2.6049,2663.8,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176861899,0.75142,2663.5,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176862300,0.75143,2663.4,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176863501,4.48323,2663.8,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176863502,0.75134,2663.7,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176863702,0.75143,2663.4,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176864107,0.75142,2663.5,2663.3,5.11802501]
["bitfinex-derivatives","ETHF0:USTF0",1740176864309,3.2078,2663.9,2663.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740176864606,24.468,2669.3,2663.9,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1740176864607,1.3448,2665.2,2663.9,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1740176864798,1.3448,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176865003,1.3448,2665.2,2664.6,0.56879398]
["bitfinex-derivatives","ETHF0:USTF0",1740176865309,4.2628,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176865514,0.75103,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176866508,1.3448,2665.2,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176866804,0.75103,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176868011,13.85103,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176868206,0.75103,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176869811,0.75341131,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176871307,3.71241131,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176872307,3.71241131,2664.8,2664.7,1.04414172]
["bitfinex-derivatives","ETHF0:USTF0",1740176872903,3.71241131,2664.8,2664.7,1.04417402]
["bitfinex-derivatives","ETHF0:USTF0",1740176873406,3.71241131,2664.8,2664.7,0.47498199]
["bitfinex-derivatives","ETHF0:USTF0",1740176873804,0.75114,2664.4,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176874012,0.75114,2664.4,2664.3,0.57505929]
["bitfinex-derivatives","ETHF0:USTF0",1740176874715,0.75114,2664.4,2664.3,1.34790857]
["bitfinex-derivatives","ETHF0:USTF0",1740176875008,0.75114,2664.4,2664.3,2.25962692]
["bitfinex-derivatives","ETHF0:USTF0",1740176875202,0.75114,2664.4,2664.3,1.34790857]
["bitfinex-derivatives","ETHF0:USTF0",1740176876009,0.75114,2664.4,2664.3,1.3483344]
["bitfinex-derivatives","ETHF0:USTF0",1740176876409,0.75114,2664.4,2664.3,3.78328512]
["bitfinex-derivatives","ETHF0:USTF0",1740176877208,0.00238131,2664.8,2664.3,10.69492367]
["bitfinex-derivatives","ETHF0:USTF0",1740176877412,0.00238131,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176877614,0.75341131,2664.8,2664.7,4.68928796]
["bitfinex-derivatives","ETHF0:USTF0",1740176877908,0.75341131,2664.8,2664.7,4.68869084]
["bitfinex-derivatives","ETHF0:USTF0",1740176878112,0.75341131,2664.8,2664.7,5.4455326]
["bitfinex-derivatives","ETHF0:USTF0",1740176878414,0.00238131,2664.8,2664.7,5.4455326]
["bitfinex-derivatives","ETHF0:USTF0",1740176878613,0.75341131,2664.8,2664.7,5.4455326]
["bitfinex-derivatives","ETHF0:USTF0",1740176880617,0.75341131,2664.8,2664.7,4.53421516]
["bitfinex-derivatives","ETHF0:USTF0",1740176880823,0.00238131,2664.8,2664.7,5.44588719]
["bitfinex-derivatives","ETHF0:USTF0",1740176881824,0.00238131,2664.8,2664.7,5.82840189]
["bitfinex-derivatives","ETHF0:USTF0",1740176882023,0.00238131,2664.8,2664.7,5.44588719]
["bitfinex-derivatives","ETHF0:USTF0",1740176882620,0.75341131,2664.8,2664.7,5.44588719]
["bitfinex-derivatives","ETHF0:USTF0",1740176883220,0.75341131,2664.8,2664.7,5.44500678]
["bitfinex-derivatives","ETHF0:USTF0",1740176883523,0.75341131,2664.8,2664.7,4.53401292]
["bitfinex-derivatives","ETHF0:USTF0",1740176884021,0.75114,2664.4,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176884417,3.2078,2664.6,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176884418,0.75113,2664.5,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176884818,3.2078,2664.6,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176885121,0.75113,2664.5,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176885320,0.75114,2664.4,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176885723,0.75114,2664.4,2664.3,0.91143734]
["bitfinex-derivatives","ETHF0:USTF0",1740176885925,0.75114,2664.4,2664.3,0.91142934]
["bitfinex-derivatives","ETHF0:USTF0",1740176886226,0.75342131,2664.8,2664.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740176886529,0.75342131,2664.8,2664.3,0.47371291]
["bitfinex-derivatives","ETHF0:USTF0",1740176886530,0.75112,2664.5,2664.3,0.47371291]
["bitfinex-derivatives","ETHF0:USTF0",1740176886722,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176886916,0.00238131,2664.8,2664.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740176887120,0.00238131,2664.8,2664.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740176887522,0.00238131,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176888128,0.00238131,2664.8,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176888323,0.75114,2664.4,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176888517,0.75114,2664.4,2664.3,0.91288677]
["bitfinex-derivatives","ETHF0:USTF0",1740176889036,0.75114,2664.4,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176889236,0.75114,2664.4,2664.3,0.91292703]
["bitfinex-derivatives","ETHF0:USTF0",1740176889633,0.75114,2664.4,2664.3,1.29667978]
["bitfinex-derivatives","ETHF0:USTF0",1740176889934,0.75114,2664.4,2664.3,0.91292703]
["bitfinex-derivatives","ETHF0:USTF0",1740176890335,0.75114,2664.4,2664.3,1.29696149]
["bitfinex-derivatives","ETHF0:USTF0",1740176890530,0.75114,2664.4,2664.3,0.91292703]
["bitfinex-derivatives","ETHF0:USTF0",1740176891136,0.75114,2664.4,2664.3,0.91414979]
["bitfinex-derivatives","ETHF0:USTF0",1740176892540,0.75114,2664.4,2664.3,1.2986421]
["bitfinex-derivatives","ETHF0:USTF0",1740176893245,0.75114,2664.4,2664.3,1.29970909]
["bitfinex-derivatives","ETHF0:USTF0",1740176893944,0.75114,2664.4,2664.3,0.9151767]
["bitfinex-derivatives","ETHF0:USTF0",1740176894138,0.75114,2664.4,2664.3,1.30056792]
["bitfinex-derivatives","ETHF0:USTF0",1740176894440,0.75114,2664.4,2664.3,1.66336893]
["bitfinex-derivatives","ETHF0:USTF0",1740176895038,0.75114,2664.4,2664.3,1.66540246]
["bitfinex-derivatives","ETHF0:USTF0",1740176895234,0.75114,2664.4,2664.3,0.75382794]
["bitfinex-derivatives","ETHF0:USTF0",1740176895633,0.75114,2664.4,2664.3,1.66523859]
["bitfinex-derivatives","ETHF0:USTF0",1740176895942,0.75114,2664.4,2664.3,1.32364368]
["bitfinex-derivatives","ETHF0:USTF0",1740176896440,0.75114,2664.4,2664.3,0.57540189]
["bitfinex-derivatives","ETHF0:USTF0",1740176897044,0.75114,2664.4,2664.3,0.57539222]
["bitfinex-derivatives","ETHF0:USTF0",1740176897238,0.75114,2664.4,2664.3,0.57533951]
["bitfinex-derivatives","ETHF0:USTF0",1740176897438,0.75114,2664.4,2664.3,0.57534205]
["bitfinex-derivatives","ETHF0:USTF0",1740176897940,0.75114,2664.4,2664.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176904647,0.75134,2663.7,2663.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740176905042,0.75134,2663.7,2663.6,1.93267493]
["bitfinex-derivatives","ETHF0:USTF0",1740176905245,0.75134,2663.7,2663.6,2.39971662]
["bitfinex-derivatives","ETHF0:USTF0",1740176906545,2.913,2663.9,2663.6,2.39971662]
["bitfinex-derivatives","ETHF0:USTF0",1740176906743,0.75128,2663.9,2663.7,1.31380493]
["bitfinex-derivatives","ETHF0:USTF0",1740176906944,0.75128,2663.9,2663.7,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1740176907140,0.75128,2663.9,2663.8,0.46704169]
["bitfinex-derivatives","ETHF0:USTF0",1740176909750,3.2078,2664.0,2663.8,0.46704169]
["bitfinex-derivatives","ETHF0:USTF0",1740176910141,0.75128,2663.9,2663.6,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1740176910348,0.75128,2663.9,2663.7,0.56218701]
["bitfinex-derivatives","ETHF0:USTF0",1740176910550,0.75128,2663.9,2663.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740176910739,0.75128,2663.9,2663.8,0.46682047]
["bitfinex-derivatives","ETHF0:USTF0",1740176911145,0.75128,2663.9,2663.8,1.02902648]
["bitfinex-derivatives","ETHF0:USTF0",1740176911346,0.75128,2663.9,2663.8,0.46682047]
["bitfinex-derivatives","ETHF0:USTF0",1740176911746,0.75128,2663.9,2663.8,1.02918502]
["bitfinex-derivatives","ETHF0:USTF0",1740176912144,0.75128,2663.9,2663.8,1.02932703]
["bitfinex-derivatives","ETHF0:USTF0",1740176912856,0.75128,2663.9,2663.8,0.46682047]
["bitfinex-derivatives","ETHF0:USTF0",1740176919158,0.75128,2663.9,2663.8,1.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1740176920948,0.75128,2663.9,2663.8,1.02960072]
["bitfinex-derivatives","ETHF0:USTF0",1740176922960,0.75128,2663.9,2663.8,1.02969069]
["bitfinex-derivatives","ETHF0:USTF0",1740176926455,0.75128,2663.9,2663.8,1.030149]
["bitfinex-derivatives","ETHF0:USTF0",1740176926650,0.75128,2663.9,2663.8,0.46682047]
["bitfinex-derivatives","ETHF0:USTF0",1740176926856,0.75134,2663.7,2663.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740176927156,0.75134,2663.7,2663.6,1.93330254]
["bitfinex-derivatives","ETHF0:USTF0",1740176928161,0.75134,2663.7,2663.6,2.40083005]
["bitfinex-derivatives","ETHF0:USTF0",1740176928960,0.75134,2663.7,2663.6,2.40074933]
["bitfinex-derivatives","ETHF0:USTF0",1740176930258,0.75134,2663.7,2663.6,1.03054933]
["bitfinex-derivatives","ETHF0:USTF0",1740176930459,0.75134,2663.7,2663.6,0.46752751]
["bitfinex-derivatives","ETHF0:USTF0",1740176931762,9.47707,2664.1,2663.6,0.46752751]
["bitfinex-derivatives","ETHF0:USTF0",1740176931763,6.0307,2664.1,2663.6,0.46752751]
["bitfinex-derivatives","ETHF0:USTF0",1740176932065,0.75134,2663.7,2663.6,0.46752751]
["bitfinex-derivatives","ETHF0:USTF0",1740176932259,0.75134,2663.7,2663.6,1.03046191]
["bitfinex-derivatives","ETHF0:USTF0",1740176932854,2.812,2664.0,2663.6,1.03039662]
["bitfinex-derivatives","ETHF0:USTF0",1740176933065,0.75134,2663.7,2663.6,0.46752751]
["bitfinex-derivatives","ETHF0:USTF0",1740176933265,0.75134,2663.7,2663.6,0.56288534]
["bitfinex-derivatives","ETHF0:USTF0",1740176933864,0.75134,2663.7,2663.6,0.5627643]
["bitfinex-derivatives","ETHF0:USTF0",1740176934060,0.75134,2663.7,2663.6,1.03006317]
["bitfinex-derivatives","ETHF0:USTF0",1740176936766,0.75134,2663.7,2663.6,1.03009742]
["bitfinex-derivatives","ETHF0:USTF0",1740176937861,0.75134,2663.7,2663.6,0.46729887]
["bitfinex-derivatives","ETHF0:USTF0",1740176938058,0.75134,2663.7,2663.6,1.0301843]
["bitfinex-derivatives","ETHF0:USTF0",1740176938260,0.75134,2663.7,2663.6,0.46729887]
["bitfinex-derivatives","ETHF0:USTF0",1740176938857,0.75134,2663.7,2663.6,1.03016443]
["bitfinex-derivatives","ETHF0:USTF0",1740176939066,0.75134,2663.7,2663.6,0.46729887]
["bitfinex-derivatives","ETHF0:USTF0",1740176940772,6.0168,2663.8,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176941072,0.7514,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176941970,4.915,2663.5,2663.4,0.4730893]
["bitfinex-derivatives","ETHF0:USTF0",1740176942961,4.915,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176944271,4.1636,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176944469,4.915,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176945272,4.9168107,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176947364,0.7532107,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176947564,3.5142107,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176948976,0.75151,2663.1,2662.9,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740176949168,0.7515,2663.2,2662.9,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740176949369,0.75152,2663.1,2662.9,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740176949573,3.2078,2663.3,2662.9,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740176949769,2.7628107,2663.5,2663.0,0.46723771]
["bitfinex-derivatives","ETHF0:USTF0",1740176949977,0.75707571,2663.4,2663.0,1.21875771]
["bitfinex-derivatives","ETHF0:USTF0",1740176950180,2.754,2663.3,2663.0,1.21875771]
["bitfinex-derivatives","ETHF0:USTF0",1740176950373,2.754,2663.3,2663.1,0.46723771]
["bitfinex-derivatives","ETHF0:USTF0",1740176950778,0.75148,2663.2,2663.1,0.46723771]
["bitfinex-derivatives","ETHF0:USTF0",1740176951081,0.75149,2663.2,2662.9,6.82776]
["bitfinex-derivatives","ETHF0:USTF0",1740176951273,2.754,2663.3,2663.0,0.56000829]
["bitfinex-derivatives","ETHF0:USTF0",1740176951472,0.7515,2663.2,2663.0,0.46715582]
["bitfinex-derivatives","ETHF0:USTF0",1740176951673,0.75148,2663.2,2663.0,0.46715582]
["bitfinex-derivatives","ETHF0:USTF0",1740176951872,0.75149,2663.2,2663.0,0.46715582]
["bitfinex-derivatives","ETHF0:USTF0",1740176952079,0.75149,2663.2,2663.1,0.46715582]
["bitfinex-derivatives","ETHF0:USTF0",1740176953877,0.75149,2663.2,2663.1,0.51715582]
["bitfinex-derivatives","ETHF0:USTF0",1740176957479,0.75149,2663.2,2663.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740176959284,0.75157,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176959483,3.95937,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176959777,0.75176,2662.2,2662.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740176959978,3.47976,2662.2,2662.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740176960284,2.728,2662.2,2661.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1740176960583,0.75193,2661.6,2661.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1740176960785,0.75193,2661.6,2661.5,1.44693571]
["bitfinex-derivatives","ETHF0:USTF0",1740176960786,3.47793,2661.6,2661.5,1.44693571]
["bitfinex-derivatives","ETHF0:USTF0",1740176960974,3.47793,2661.6,2661.5,1.91412908]
["bitfinex-derivatives","ETHF0:USTF0",1740176961985,3.47793,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176962680,4.2046,2661.6,2661.0,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1740176962985,3.2078,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176963177,3.2078,2661.1,2660.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740176963483,0.75222,2660.6,2660.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740176963877,2.931,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176964082,0.75227,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176964276,0.75790571,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176964884,3.68890571,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176965279,0.75244,2659.8,2659.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740176965480,3.47844,2659.8,2659.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740176965785,3.47844,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176965786,2.726,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176965983,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176966184,0.75257,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176966378,0.75261,2659.3,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176966580,0.75262,2659.2,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176966781,3.2078,2659.2,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176967187,0.75264,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176967387,3.68364,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176967691,2.931,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176969280,3.68364,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176969985,0.75264,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176971088,2.718,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176971474,3.47064,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176972282,2.718,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176972485,3.47064,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176974580,6.40164,2659.1,2659.0,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1740176978286,8.718,2659.1,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176978481,5.08969,2658.8,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176978686,0.75289,2658.3,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176978886,0.75292,2658.1,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176979183,0.7529,2658.2,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176979386,5.9098,2658.4,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176979387,0.75292,2658.1,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176979585,0.00563571,2658.3,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176980191,0.75292,2658.1,2658.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1740176981782,0.75296,2658.0,2657.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740176981992,0.75296,2658.0,2657.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1740176982294,0.75299,2657.9,2657.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1740176982883,0.00563571,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176983183,0.00563571,2658.3,2658.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740176983586,0.00563571,2658.3,2658.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740176984184,0.00563571,2658.3,2658.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1740176984787,0.75850571,2658.3,2658.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1740176988900,0.00563571,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740176989097,0.00563571,2658.3,2657.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740176989496,0.75291,2658.2,2658.0,0.46524136]
["bitfinex-derivatives","ETHF0:USTF0",1740176989894,0.00563571,2658.3,2658.0,0.46524136]
["bitfinex-derivatives","ETHF0:USTF0",1740176990088,0.75852571,2658.3,2657.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740176990291,0.7529,2658.2,2658.0,0.55826732]
["bitfinex-derivatives","ETHF0:USTF0",1740176990598,0.7529,2658.2,2658.1,0.55826732]
["bitfinex-derivatives","ETHF0:USTF0",1740176990999,0.75294,2658.1,2657.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1740176991204,0.7529,2658.2,2658.1,0.46594193]
["bitfinex-derivatives","ETHF0:USTF0",1740176991501,0.7529,2658.2,2658.1,1.02434967]
["bitfinex-derivatives","ETHF0:USTF0",1740176991793,0.7529,2658.2,2657.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1740176991794,0.75299,2657.9,2657.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1740176991991,0.75299,2657.9,2657.8,0.55930544]
["bitfinex-derivatives","ETHF0:USTF0",1740176992194,0.00563571,2658.3,2658.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740176992400,0.00563571,2658.3,2658.2,5.41452683]
["bitfinex-derivatives","ETHF0:USTF0",1740176992599,0.00563571,2658.3,2658.2,5.04639546]
["bitfinex-derivatives","ETHF0:USTF0",1740176992895,0.00563571,2658.3,2658.2,5.78844397]
["bitfinex-derivatives","ETHF0:USTF0",1740176993202,0.00563571,2658.3,2658.2,7.26824397]
["bitfinex-derivatives","ETHF0:USTF0",1740176993500,0.00563571,2658.3,2658.2,6.88347534]
["bitfinex-derivatives","ETHF0:USTF0",1740176993697,0.00563571,2658.3,2658.2,7.26211254]
["bitfinex-derivatives","ETHF0:USTF0",1740176994006,0.00563571,2658.3,2658.2,7.27296403]
["bitfinex-derivatives","ETHF0:USTF0",1740176994303,0.00563571,2658.3,2658.2,7.87926171]
["bitfinex-derivatives","ETHF0:USTF0",1740176994502,3.2078,2658.8,2658.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740176994703,3.2078,2658.8,2658.7,1.45382683]
["bitfinex-derivatives","ETHF0:USTF0",1740176995497,3.2078,2658.8,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176995700,0.75275,2658.7,2658.6,1.44302462]
["bitfinex-derivatives","ETHF0:USTF0",1740176997499,3.2078,2658.8,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176997703,0.75275,2658.7,2658.6,0.55548574]
["bitfinex-derivatives","ETHF0:USTF0",1740176997893,0.75275,2658.7,2658.6,1.44431423]
["bitfinex-derivatives","ETHF0:USTF0",1740176998499,0.75275,2658.7,2658.6,0.55548574]
["bitfinex-derivatives","ETHF0:USTF0",1740176998900,0.75275,2658.7,2658.6,1.44458142]
["bitfinex-derivatives","ETHF0:USTF0",1740176999499,0.75275,2658.7,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740176999701,0.75275,2658.7,2658.6,1.44511711]
["bitfinex-derivatives","ETHF0:USTF0",1740176999905,3.2078,2658.8,2658.6,1.44511711]
["bitfinex-derivatives","ETHF0:USTF0",1740177000102,0.00563571,2659.0,2658.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740177000404,0.00563571,2659.0,2658.9,2.19757934]
["bitfinex-derivatives","ETHF0:USTF0",1740177001305,0.00563571,2659.0,2658.9,5.40556912]
["bitfinex-derivatives","ETHF0:USTF0",1740177001500,3.2078,2659.8,2658.9,11.03263616]
["bitfinex-derivatives","ETHF0:USTF0",1740177001705,6.152,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177001909,2.72,2660.4,2659.8,1.44376256]
["bitfinex-derivatives","ETHF0:USTF0",1740177002101,3.2078,2661.0,2659.9,6.53260256]
["bitfinex-derivatives","ETHF0:USTF0",1740177002300,2.721,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177002502,2.721,2660.9,2660.4,0.55579581]
["bitfinex-derivatives","ETHF0:USTF0",1740177002503,0.75219,2660.8,2660.4,0.55579581]
["bitfinex-derivatives","ETHF0:USTF0",1740177002704,2.727,2660.8,2660.5,0.55579581]
["bitfinex-derivatives","ETHF0:USTF0",1740177003000,2.727,2660.8,2660.6,0.55362518]
["bitfinex-derivatives","ETHF0:USTF0",1740177003197,0.00563571,2660.9,2660.7,0.55362518]
["bitfinex-derivatives","ETHF0:USTF0",1740177003397,0.75778571,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177003599,0.75779571,2660.9,2660.5,0.55261452]
["bitfinex-derivatives","ETHF0:USTF0",1740177003799,0.75779571,2660.9,2660.6,0.55261452]
["bitfinex-derivatives","ETHF0:USTF0",1740177003995,0.75216,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177004702,0.00563571,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177005104,0.7522,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177005306,0.75226,2660.5,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177005506,0.00563571,2660.9,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177005702,3.2078,2660.7,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177006004,0.75227,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177006405,3.2078,2660.4,2659.4,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1740177006602,3.2078,2660.4,2659.5,0.55142924]
["bitfinex-derivatives","ETHF0:USTF0",1740177006603,2.931,2660.3,2659.5,0.55142924]
["bitfinex-derivatives","ETHF0:USTF0",1740177006802,0.75238,2660.1,2659.4,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1740177007109,5.9298,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177007507,0.75245,2659.8,2659.4,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1740177008208,0.75247,2659.8,2659.4,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1740177008413,0.75248,2659.7,2659.4,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1740177008609,5.9298,2660.0,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177009012,0.75253,2659.5,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177009308,2.717,2659.8,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177009509,2.72,2659.7,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177009814,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177010310,0.75233,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177010513,3.2078,2660.3,2659.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740177010706,0.75234,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177010910,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177011310,0.75235,2660.2,2659.6,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740177011509,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177011704,0.75245,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177012111,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177012815,0.75243,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177013115,0.75244,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177013507,0.75245,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177014608,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177014808,1.88083,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177015107,0.75247,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177015510,2.708,2659.9,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177016116,0.75245,2659.8,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177016317,5.639,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177016707,6.39141,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177017012,0.75245,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177017817,6.39143,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177018706,0.75245,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177018918,6.39143,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177019218,0.75245,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177019509,2.931,2659.9,2659.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740177019917,0.75227,2660.4,2660.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740177020113,0.00563571,2660.9,2660.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740177020318,0.00563571,2660.9,2660.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1740177020616,0.75776571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177021119,0.75222,2660.6,2660.5,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740177021313,0.75217,2660.8,2660.5,5.36384]
["bitfinex-derivatives","ETHF0:USTF0",1740177021513,0.75219,2660.7,2660.5,5.36384]
["bitfinex-derivatives","ETHF0:USTF0",1740177021715,0.00563571,2660.9,2660.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740177022018,0.00563571,2660.9,2660.5,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740177022621,0.75217,2660.8,2660.5,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1740177022813,0.75218,2660.8,2660.5,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1740177023118,0.00563571,2660.9,2660.5,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1740177023319,0.75776571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177023718,0.00563571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177024015,0.00563571,2660.9,2660.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1740177024609,0.00563571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177025215,0.00563571,2660.9,2660.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1740177027008,3.2078,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177027315,3.2078,2661.6,2660.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1740177027519,0.752,2661.4,2660.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1740177027737,0.75206,2661.2,2661.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740177028214,0.75209,2661.1,2660.9,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1740177028409,0.00563571,2661.4,2660.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1740177028619,0.7521,2661.0,2660.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1740177029024,0.75213,2660.9,2660.8,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1740177030209,0.75213,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177030415,1.88564571,2661.4,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177030416,2.93663571,2661.4,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177030809,0.75212,2661.0,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1740177031015,4.81664571,2661.4,2657.2,8.85371009]
["bitfinex-derivatives","ETHF0:USTF0",1740177031016,3.2078,2659.0,2657.2,8.85371009]
["bitfinex-derivatives","ETHF0:USTF0",1740177031213,0.28363823,2659.3,2657.3,4.31323022]
["bitfinex-derivatives","ETHF0:USTF0",1740177031214,3.2078,2657.5,2657.3,4.31323022]
["bitfinex-derivatives","ETHF0:USTF0",1740177031410,3.2078,2657.5,2657.2,8.85371009]
["bitfinex-derivatives","ETHF0:USTF0",1740177031616,0.75323,2657.1,2656.1,23.61546853]
["bitfinex-derivatives","ETHF0:USTF0",1740177031822,3.2078,2657.1,2656.9,15.40388992]
["bitfinex-derivatives","ETHF0:USTF0",1740177032322,0.75324,2657.0,2656.9,11.64628992]
["bitfinex-derivatives","ETHF0:USTF0",1740177033220,3.65324,2657.0,2656.9,11.64628992]
["bitfinex-derivatives","ETHF0:USTF0",1740177034018,3.2078,2657.1,2656.9,11.64628992]
["bitfinex-derivatives","ETHF0:USTF0",1740177034019,3.2078,2657.1,2656.9,15.40388992]
["bitfinex-derivatives","ETHF0:USTF0",1740177034324,0.00563571,2657.3,2657.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740177034520,0.00563571,2657.3,2657.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740177034728,0.75329,2656.8,2656.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177035019,6.1438,2656.8,2654.6,20.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740177035234,0.75352,2656.0,2655.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740177035528,3.96132,2656.0,2655.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740177036026,3.96132,2656.0,2654.6,20.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740177036027,0.75364,2655.6,2654.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740177036228,3.2078,2655.3,2654.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740177036430,3.2078,2655.3,2654.6,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740177036623,3.2078,2655.3,2655.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740177036933,3.96152,2655.3,2655.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740177037226,3.2078,2655.3,2654.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1740177037427,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177037618,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177037826,3.2078,2654.3,2653.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740177038022,3.9674477,2654.3,2651.9,0.39344967]
["bitfinex-derivatives","ETHF0:USTF0",1740177038223,3.2078,2652.5,2651.2,11.64628992]
["bitfinex-derivatives","ETHF0:USTF0",1740177038526,3.2078,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177038725,3.2078,2653.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177038924,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177039121,3.2078,2653.3,2652.2,4.92343273]
["bitfinex-derivatives","ETHF0:USTF0",1740177039324,3.2078,2652.4,2650.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1740177039531,3.2078,2651.5,2650.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1740177039736,3.2078,2651.5,2651.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740177040418,3.2078,2651.5,2651.4,6.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740177041125,3.2078,2651.5,2651.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740177041319,3.2078,2651.5,2651.4,6.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740177041528,3.2078,2652.0,2651.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740177041723,3.2078,2652.4,2651.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740177042126,3.2078,2652.4,2652.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740177042625,3.2078,2652.4,2651.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740177042825,3.2078,2652.4,2652.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740177043526,3.2134477,2652.8,2652.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740177043825,0.0056477,2652.8,2652.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177044020,0.0056477,2652.8,2652.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740177044220,3.2078,2652.4,2652.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740177044422,3.2078,2652.4,2651.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740177044828,3.2078,2652.4,2652.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177045025,3.2078,2652.4,2651.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740177045426,3.2078,2652.4,2652.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740177045627,3.2078,2652.4,2652.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177046232,3.2078,2652.4,2651.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740177046634,3.2078,2652.4,2652.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177047235,0.0056477,2652.8,2652.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177047430,3.2078,2652.4,2652.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177048933,0.0056477,2652.8,2652.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740177049330,7.7e-06,2652.8,2652.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740177049927,7.7e-06,2652.8,2652.7,6.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740177050333,3.087,2654.5,2652.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740177050634,3.2078,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177050838,3.2078,2652.0,2651.5,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1740177051131,3.2078,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177051337,3.137,2652.8,2651.7,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1740177051539,0.0056477,2652.4,2652.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177051940,0.0056477,2652.4,2652.3,6.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177052538,7.7e-06,2652.4,2652.3,6.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740177053537,7.7e-06,2652.4,2652.3,9.87957]
["bitfinex-derivatives","ETHF0:USTF0",1740177054836,0.75417,2653.8,2652.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1740177055144,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177055440,3.2078,2654.0,2653.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740177055640,3.96189,2654.0,2653.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1740177055835,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177056135,3.2078,2654.0,2653.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177057334,3.2078,2654.0,2653.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1740177058543,0.0056477,2654.1,2654.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740177059848,7.7e-06,2654.1,2654.0,9.96189]
["bitfinex-derivatives","ETHF0:USTF0",1740177061346,7.7e-06,2654.1,2654.0,12.89089]
["bitfinex-derivatives","ETHF0:USTF0",1740177063741,6.0000077,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177063943,6.4788077,2654.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177064143,1.88539,2653.8,2652.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740177064347,3.2078,2652.6,2652.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1740177064747,3.2078,2652.6,2651.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1740177065051,3.2078,2652.3,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177065548,3.2078,2652.3,2652.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177066051,3.2078,2652.3,2652.2,6.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177066745,3.2078,2652.3,2652.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177067144,3.2078,2652.3,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177067645,3.2078,2652.3,2652.0,0.7602977]
["bitfinex-derivatives","ETHF0:USTF0",1740177068649,9.2021523,2652.3,2652.0,0.7602977]
["bitfinex-derivatives","ETHF0:USTF0",1740177069151,3.2078,2652.3,2652.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740177069348,9.2021523,2652.3,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177069649,9.2021523,2652.3,2652.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740177069843,9.2021523,2652.3,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177070043,9.2021523,2652.3,2652.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740177070947,9.2021523,2652.3,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177071149,9.2021523,2652.3,2652.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740177071741,3.96238,2652.3,2652.0,0.7602777]
["bitfinex-derivatives","ETHF0:USTF0",1740177071948,9.2021523,2652.3,2652.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740177072447,3.2078,2652.3,2652.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740177073651,3.2078,2652.3,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177073652,0.75463,2652.1,2652.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177073854,9.2021523,2652.3,2651.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740177073855,0.7547,2651.9,2651.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740177074056,3.2078,2651.8,2651.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740177077652,3.2078,2651.8,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177077653,0.75475,2651.7,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177077948,0.75476,2651.7,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177078256,0.75477,2651.6,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177078454,0.75477,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177078747,5.9943523,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177079956,6.7491223,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177080654,5.9943523,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177080849,6.7491223,2651.6,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177084454,6.7491223,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177084855,6.7491223,2651.6,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177085155,6.7491223,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177085354,6.7491223,2651.6,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177086662,6.7491223,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177087154,6.7491223,2651.6,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177089060,6.7491223,2651.6,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177090462,3.2078,2651.8,2651.5,0.7604477]
["bitfinex-derivatives","ETHF0:USTF0",1740177090650,3.2078,2651.8,2651.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740177091854,2.44096,2651.8,2651.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740177092059,1.39223,2651.8,2651.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740177092455,3.2078,2652.1,2652.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740177092661,3.2078,2652.1,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177092858,0.75466,2652.0,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177093061,8.4300523,2652.1,2651.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1740177093358,0.7547,2651.9,2651.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740177093765,0.75467,2652.0,2651.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740177093960,5.9769223,2652.0,2651.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1740177094162,5.2222523,2652.0,2651.8,0.0033248]
["bitfinex-derivatives","ETHF0:USTF0",1740177094359,0.75468,2651.9,2651.8,0.0033248]
["bitfinex-derivatives","ETHF0:USTF0",1740177094561,0.75468,2651.9,2651.8,0.7580348]
["bitfinex-derivatives","ETHF0:USTF0",1740177094759,5.9769323,2651.9,2651.8,0.7580348]
["bitfinex-derivatives","ETHF0:USTF0",1740177094963,5.9769323,2651.9,2651.8,0.0033248]
["bitfinex-derivatives","ETHF0:USTF0",1740177095762,5.9769323,2651.9,2651.8,0.7579648]
["bitfinex-derivatives","ETHF0:USTF0",1740177096363,5.2222523,2651.9,2651.8,0.7579648]
["bitfinex-derivatives","ETHF0:USTF0",1740177096560,5.2222523,2651.9,2651.8,0.0033248]
["bitfinex-derivatives","ETHF0:USTF0",1740177096765,3.2078,2652.1,2651.8,0.0033248]
["bitfinex-derivatives","ETHF0:USTF0",1740177096966,0.75461,2651.9,2651.8,0.7579348]
["bitfinex-derivatives","ETHF0:USTF0",1740177097658,0.7546,2652.0,2651.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177098067,0.75461,2651.9,2651.8,0.7579348]
["bitfinex-derivatives","ETHF0:USTF0",1740177098664,3.96238,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177098865,9.1846323,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177099264,8.4300523,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177099562,9.1846023,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177099763,8.4300523,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177099967,3.96235,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177103065,3.2078,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177103264,3.96235,2652.1,2652.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740177103462,11.3553998,2652.1,2651.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740177103769,0.75483,2651.2,2651.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740177103970,6.3168,2651.6,2651.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740177104265,6.3168,2651.6,2650.6,5.09525]
["bitfinex-derivatives","ETHF0:USTF0",1740177104266,0.75481,2651.2,2651.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740177104770,5.2165998,2651.2,2651.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740177104966,5.2165998,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177105161,8.4243998,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177105470,8.4243998,2651.2,2651.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740177105471,9.18488826,2651.2,2651.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740177106164,0.75484,2651.1,2651.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740177106874,5.2165998,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177107071,0.75504,2650.4,2650.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740177107275,0.75508,2650.3,2650.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740177107774,0.75495,2650.7,2650.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1740177107969,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177108174,3.2078,2650.5,2649.7,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740177108368,8.4243998,2650.8,2649.7,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740177108569,0.75499,2650.6,2650.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1740177108874,0.75496,2650.7,2650.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740177109070,3.2078,2650.4,2649.7,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740177109271,3.96284,2650.4,2650.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740177109476,8.4243998,2650.4,2649.7,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740177109776,3.2078,2650.4,2649.7,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740177109980,3.2078,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177110167,0.75498,2650.6,2650.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740177110372,0.75502,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177110575,8.4243998,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177110778,0.75505,2650.4,2650.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740177110978,8.4243998,2650.8,2650.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740177111167,0.75507,2650.3,2650.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740177111371,8.4243998,2650.8,2650.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740177111570,0.75506,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177111775,8.4243998,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177111978,0.75505,2650.4,2650.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740177112475,5.9716498,2650.4,2650.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740177114971,5.9716498,2650.4,2650.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740177115183,5.2165998,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177115479,5.9716498,2650.4,2650.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740177122790,5.2165998,2650.4,2650.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740177122990,5.9716398,2650.4,2650.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1740177123285,5.9716398,2650.4,2649.2,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1740177123286,8.4243998,2650.4,2649.2,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1740177123484,0.75535,2649.3,2649.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740177123682,0.75533,2649.4,2649.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740177124091,0.75531,2649.5,2649.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740177124588,0.75535,2649.3,2649.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740177124786,0.75543,2649.0,2648.9,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1740177124984,8.4243998,2649.5,2648.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1740177125291,8.4243998,2649.5,2648.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1740177125596,0.75545,2649.0,2648.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1740177125793,10.3126798,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177126090,0.75547,2648.9,2648.7,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740177126297,3.2078,2649.2,2648.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740177126593,10.3128898,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177126786,10.3128898,2649.2,2648.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740177126787,3.2078,2648.9,2648.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740177126992,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177127193,11.4553998,2648.9,2648.1,4.21297055]
["bitfinex-derivatives","ETHF0:USTF0",1740177127393,0.75556,2648.6,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740177127903,5.9721598,2648.6,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740177128397,5.9721598,2648.6,2648.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740177128699,5.9721598,2648.6,2648.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740177128888,5.2165998,2648.6,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740177129093,5.9721598,2648.6,2648.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740177129293,5.2165998,2648.6,2648.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740177129493,5.9721498,2648.6,2648.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740177129799,5.2165998,2648.6,2648.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740177129999,5.9721498,2648.6,2648.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740177130202,5.9721498,2648.6,2648.3,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1740177130404,5.9721498,2648.6,2648.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740177130698,5.9721498,2648.6,2648.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740177130699,3.2078,2648.9,2648.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740177130899,8.4243998,2648.9,2648.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740177131201,8.4243998,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177131403,10.3131298,2648.9,2648.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740177131904,0.75562,2648.4,2648.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1740177132096,0.75559,2648.5,2648.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740177132300,0.7556,2648.5,2648.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740177132595,5.9721998,2648.5,2648.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1740177132791,5.2165998,2648.5,2647.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740177132995,0.7557,2648.1,2647.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740177133195,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177133395,0.75571,2648.1,2647.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740177133793,0.75571,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177133794,5.2165998,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177134207,0.75581,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177134704,0.75584,2647.6,2647.4,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1740177134904,0.75583,2647.6,2647.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740177135199,5.2165998,2647.6,2647.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740177135392,0.75586,2647.5,2647.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1740177135596,5.2165998,2647.6,2647.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740177135798,0.75593,2647.3,2647.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1740177136006,5.2165998,2647.6,2646.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1740177136196,5.2165998,2647.6,2646.2,1.1990002]
["bitfinex-derivatives","ETHF0:USTF0",1740177136197,3.2078,2647.0,2646.2,1.1990002]
["bitfinex-derivatives","ETHF0:USTF0",1740177136397,2.96385873,2646.3,2644.9,8.69546837]
["bitfinex-derivatives","ETHF0:USTF0",1740177136600,3.2078,2645.2,2645.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740177136802,1.4018,2646.6,2645.0,6.38093358]
["bitfinex-derivatives","ETHF0:USTF0",1740177137101,9.79e-06,2646.1,2646.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740177137298,9.79e-06,2646.1,2646.0,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1740177137501,0.75604,2646.9,2646.0,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740177137701,3.2078,2647.0,2646.0,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1740177137901,9.74490671,2648.0,2645.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740177137902,0.75619,2646.4,2645.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1740177138101,3.2078,2646.7,2645.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740177138306,3.2078,2646.1,2645.8,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177138603,0.75632,2645.9,2645.8,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177139205,0.7566,2645.0,2644.8,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1740177139396,3.2078,2645.5,2644.4,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1740177139600,3.2078,2645.5,2644.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740177139796,5.09911,2645.2,2644.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1740177140097,5.09911,2645.2,2644.0,8.69546837]
["bitfinex-derivatives","ETHF0:USTF0",1740177140098,3.2078,2644.9,2644.0,9.45230837]
["bitfinex-derivatives","ETHF0:USTF0",1740177140293,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177140502,0.75674,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177140702,0.75671,2644.6,2644.1,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1740177140903,0.00566979,2644.7,2644.1,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1740177141098,0.00566979,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177141299,0.00566979,2644.7,2644.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740177141606,3.2078,2645.2,2645.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1740177142002,3.2078,2645.8,2644.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740177142207,3.96417,2645.8,2645.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740177142408,3.2078,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177142809,0.00566979,2645.6,2645.2,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1740177143114,0.00566979,2645.6,2645.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1740177144307,0.00566979,2645.6,2645.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1740177144613,0.00566979,2645.6,2645.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1740177145009,0.00566979,2645.6,2645.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1740177145407,0.00566979,2645.6,2645.1,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177145608,0.75652,2645.3,2645.1,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177146114,0.7565,2645.3,2645.1,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177146314,0.75652,2645.2,2645.1,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177148112,0.75652,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177148113,9.096,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177148417,9.096,2645.2,2643.6,10.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740177148418,0.7568,2644.3,2644.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740177148811,0.75683,2644.2,2643.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740177149015,0.75679,2644.3,2644.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740177149213,0.76245979,2644.3,2644.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740177149919,0.75681,2644.2,2644.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740177150112,0.76245979,2644.3,2644.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1740177150511,0.76245979,2644.3,2643.6,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1740177150512,0.00566979,2644.3,2644.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740177150816,0.00566979,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177151017,0.00566979,2644.3,2644.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740177151417,0.00566979,2644.3,2644.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740177151815,0.76245979,2644.3,2644.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740177152521,0.00566979,2644.3,2644.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1740177152718,3.2078,2644.8,2644.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740177153211,3.2078,2646.1,2644.8,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1740177153422,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177153721,3.2078,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177154021,0.75639,2645.7,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177154214,1.89641979,2646.0,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177154418,0.75643,2645.5,2645.4,3.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1740177155021,0.75643,2645.5,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177157119,1.89641979,2646.0,2645.4,0.76211979]
["bitfinex-derivatives","ETHF0:USTF0",1740177157523,0.75643,2645.5,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177157724,0.75643,2645.5,2645.4,0.76212979]
["bitfinex-derivatives","ETHF0:USTF0",1740177158426,1.89641979,2646.0,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177158620,0.75643,2645.5,2645.4,0.76210979]
["bitfinex-derivatives","ETHF0:USTF0",1740177159416,0.75643,2645.5,2645.4,0.76212979]
["bitfinex-derivatives","ETHF0:USTF0",1740177163025,0.75643,2645.5,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177163229,0.75643,2645.5,2645.4,0.76212979]
["bitfinex-derivatives","ETHF0:USTF0",1740177164421,0.00566979,2646.0,2645.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177164623,0.75641,2645.7,2645.4,3.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1740177164819,0.00566979,2646.0,2645.4,3.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1740177165126,0.00566979,2646.0,2645.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740177165930,0.76195979,2646.0,2645.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740177166127,0.75632,2645.9,2645.8,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1740177166321,0.76197979,2646.0,2645.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740177167424,0.75632,2645.9,2645.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1740177168424,0.00566979,2646.0,2645.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740177168619,0.75643,2645.5,2645.4,3.96991979]
["bitfinex-derivatives","ETHF0:USTF0",1740177169326,0.75643,2645.6,2645.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1740177172633,0.75643,2645.5,2645.4,3.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1740177174436,0.75643,2645.5,2645.4,3.96992979]
["bitfinex-derivatives","ETHF0:USTF0",1740177174829,1.5622,2645.9,2645.4,3.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1740177175135,0.75635,2645.9,2645.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1740177175437,0.75635,2645.8,2645.7,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1740177176437,0.75635,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177176638,0.00566979,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177176839,0.75635,2645.9,2645.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740177177835,3.2078,2645.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177178037,0.75676,2644.4,2643.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740177178236,6.4468,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177178435,3.2078,2644.5,2644.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740177178635,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177179133,3.21346979,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177179333,0.75661,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177179633,0.75667,2644.7,2644.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740177179838,0.75669,2644.7,2644.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740177180035,3.21346979,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177180337,0.75674,2644.5,2644.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740177180733,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177180940,0.75673,2644.5,2644.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740177181443,0.75673,2644.5,2643.8,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740177181638,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177181834,0.75673,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177182344,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177182640,0.75669,2644.4,2644.0,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1740177182940,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177183141,0.75669,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177183439,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177183632,0.75671,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177184635,3.2078,2644.7,2644.0,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1740177184940,0.70500975,2644.3,2644.0,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1740177185442,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177185735,4.8836,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177186238,0.75669,2644.4,2644.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740177186436,4.8836,2644.7,2644.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740177186837,4.8836,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177187038,0.75672,2644.3,2644.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740177188836,0.75672,2644.3,2644.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740177189145,0.75672,2644.3,2644.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740177190142,1.89155,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177190336,1.89155,2644.6,2644.0,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1740177191045,0.75676,2644.1,2644.0,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1740177191848,0.75676,2644.1,2644.0,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1740177192140,1.89155,2644.6,2643.6,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1740177192346,1.89169,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177192547,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177193244,0.75676,2644.1,2644.0,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1740177193447,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177193949,0.75676,2644.1,2644.0,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1740177194144,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177194543,0.75676,2644.1,2644.0,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1740177198655,0.7567,2644.4,2644.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740177199151,0.75676,2644.2,2644.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740177202255,0.75676,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177202256,0.75663,2644.6,2644.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740177202457,4.8836,2644.7,2644.2,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1740177202759,5.6402,2644.7,2644.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740177203158,0.75665,2644.6,2644.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740177203354,3.21346979,2645.0,2644.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740177203560,3.21346979,2645.0,2644.5,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1740177203747,0.00566979,2645.0,2644.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740177205758,0.75631,2645.7,2645.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740177206056,1.7666,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177206258,1.7666,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177206559,0.75618,2646.2,2645.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740177206860,0.75618,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177206861,0.75623,2646.0,2645.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1740177207058,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177207263,0.75626,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177207559,0.75623,2646.0,2645.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740177207759,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177208262,0.75623,2646.0,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740177208561,0.75626,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177208763,0.75623,2646.0,2645.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1740177208958,0.75623,2646.0,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740177209354,0.75623,2646.0,2645.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1740177209560,0.75623,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177209951,0.75623,2646.0,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740177210151,0.75623,2646.0,2645.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1740177210356,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177210558,0.75622,2646.0,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740177210871,0.00566979,2646.3,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740177211163,0.75621,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177211358,0.75621,2646.1,2645.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740177211661,0.75621,2646.1,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740177211863,0.7562,2646.1,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740177212064,0.75617,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177212259,0.75617,2646.2,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740177212664,0.7562,2646.1,2645.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740177212863,0.75618,2646.2,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740177213266,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177213663,0.75617,2646.2,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740177214057,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177214261,0.75618,2646.2,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740177214459,0.7562,2646.1,2645.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740177214669,0.75617,2646.2,2645.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740177214863,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177215069,0.00566979,2646.3,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740177215261,0.00566979,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177215571,0.75619,2646.1,2645.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740177215872,0.75618,2646.2,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740177216170,0.75619,2646.2,2645.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1740177216368,0.75619,2646.2,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740177216568,0.75619,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177216873,0.75619,2646.2,2645.9,0.80794025]
["bitfinex-derivatives","ETHF0:USTF0",1740177217171,0.75617,2646.2,2645.9,0.80793025]
["bitfinex-derivatives","ETHF0:USTF0",1740177217970,0.76180979,2646.3,2646.0,0.80789025]
["bitfinex-derivatives","ETHF0:USTF0",1740177218164,0.00566979,2646.3,2646.0,0.80789025]
["bitfinex-derivatives","ETHF0:USTF0",1740177218365,0.76181979,2646.3,2646.0,0.05170025]
["bitfinex-derivatives","ETHF0:USTF0",1740177218667,0.76181979,2646.3,2646.0,0.80790025]
["bitfinex-derivatives","ETHF0:USTF0",1740177218867,0.75616,2646.2,2646.1,0.05170025]
["bitfinex-derivatives","ETHF0:USTF0",1740177220158,0.00566979,2646.3,2646.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740177220364,0.75591,2647.1,2646.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740177220564,14.54854301,2647.4,2646.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740177220565,13.78604322,2647.4,2647.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740177220872,13.78604322,2647.4,2647.3,0.80754025]
["bitfinex-derivatives","ETHF0:USTF0",1740177222071,0.75582,2647.4,2647.3,0.05170025]
["bitfinex-derivatives","ETHF0:USTF0",1740177223471,0.75609,2646.5,2646.2,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1740177223670,1.88984,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177223860,0.7561,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177224065,1.88984,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177224266,1.88984,2647.0,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740177224466,0.75607,2646.6,2646.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1740177224769,1.88984,2647.0,2646.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177225073,0.75606,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177225468,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177225772,4.9082,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177225974,0.75591,2647.1,2646.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740177226173,0.75593,2647.0,2646.8,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1740177226577,4.9082,2647.5,2646.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740177226870,0.75589,2647.2,2646.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1740177227068,0.75589,2647.2,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740177227668,4.9082,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177227869,0.75583,2647.4,2647.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740177228166,4.9082,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177228366,0.75583,2647.4,2647.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1740177228566,4.9082,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177228769,4.9082,2647.5,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740177228969,0.75588,2647.2,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740177229363,4.9082,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177229570,0.75592,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177229769,0.75588,2647.2,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740177229965,0.75596,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177232576,0.75599,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177232883,1.88988,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177233072,1.89001,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177233383,0.75604,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177234089,0.75607,2646.5,2646.4,3.96956979]
["bitfinex-derivatives","ETHF0:USTF0",1740177235485,0.75607,2646.5,2646.4,3.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1740177235782,1.7928,2646.9,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740177235783,0.75607,2646.6,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740177236378,0.75607,2646.5,2646.4,0.00566979]
["bitfinex-derivatives","ETHF0:USTF0",1740177240779,9.2078,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177241077,9.2078,2646.5,2645.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740177241078,0.75644,2645.2,2645.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740177242085,0.75644,2645.2,2645.1,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1740177242288,0.75644,2645.2,2645.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740177242883,2.92966979,2645.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177243088,0.75663,2644.6,2644.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740177243589,0.75664,2644.6,2644.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740177243782,0.75664,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177243783,5.09905,2645.1,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740177243980,1.6948,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177244488,0.75663,2644.6,2644.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740177244692,3.4938,2645.0,2644.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740177244884,0.75662,2644.6,2644.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740177246090,0.75662,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177246994,0.75662,2644.6,2644.5,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1740177247392,0.75662,2644.6,2644.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740177247393,0.75661,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177247593,0.75661,2644.7,2644.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1740177247790,3.4938,2645.0,2644.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1740177247994,0.75662,2644.6,2644.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1740177248389,0.7566,2644.7,2644.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1740177249188,0.7566,2644.7,2644.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740177249490,0.75662,2644.6,2644.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1740177249791,4.78538,2644.9,2644.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1740177249997,0.7567,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177250588,1.89158,2644.6,2643.5,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740177250788,0.75688,2643.7,2643.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1740177250991,0.75695,2643.5,2643.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740177251196,0.75697,2643.4,2643.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740177251396,0.75695,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177251696,0.75695,2643.5,2643.4,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1740177251888,0.75695,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177252396,0.75693,2643.6,2643.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740177253293,0.75692,2643.6,2643.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740177254298,0.76255979,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740177254499,0.00566979,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177254700,0.75692,2643.6,2643.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740177255192,0.76254979,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740177255391,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177256394,0.75693,2643.6,2643.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740177256894,0.76253979,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740177258201,0.75693,2643.6,2643.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740177258800,0.00566979,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177258801,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177259002,0.75696,2643.4,2643.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1740177259702,0.00566979,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177260006,0.75696,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177261101,1.89226,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177261399,0.75696,2643.4,2643.3,3.98897116]
["bitfinex-derivatives","ETHF0:USTF0",1740177261600,1.6591,2643.5,2643.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740177261601,2.41606,2643.5,2643.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740177261997,0.75696,2643.4,2643.3,0.78116116]
["bitfinex-derivatives","ETHF0:USTF0",1740177262392,0.75696,2643.4,2643.3,0.02418116]
["bitfinex-derivatives","ETHF0:USTF0",1740177263000,0.75696,2643.4,2643.3,0.78117116]
["bitfinex-derivatives","ETHF0:USTF0",1740177263200,0.75696,2643.4,2643.3,0.02418116]
["bitfinex-derivatives","ETHF0:USTF0",1740177263904,3.68796,2643.4,2643.3,0.02418116]
["bitfinex-derivatives","ETHF0:USTF0",1740177264100,11.46646,2643.4,2643.3,0.02418116]
["bitfinex-derivatives","ETHF0:USTF0",1740177265199,10.7095,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177265401,0.75709,2643.0,2642.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740177265596,0.75706,2643.1,2643.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740177266002,0.75707,2643.1,2643.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740177267002,0.75707,2643.1,2643.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740177267204,0.75703,2643.2,2643.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740177268102,0.7571,2643.0,2642.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740177268298,0.75707,2643.1,2643.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740177268708,3.59899,2643.3,2643.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740177268905,0.75699,2643.3,2643.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1740177270910,0.75707,2643.1,2643.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1740177271613,7.6879,2643.5,2642.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1740177271903,2.41606,2643.5,2643.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1740177272105,0.75698,2643.4,2643.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740177272310,0.75699,2643.4,2643.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1740177273014,0.75702,2643.3,2643.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740177273603,0.75702,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177273604,0.75702,2643.2,2643.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1740177273902,0.75702,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177275005,0.75702,2643.2,2643.1,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1740177275512,3.55144,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177275917,3.55144,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177276311,0.7571,2643.0,2642.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1740177276511,0.7571,2642.9,2642.8,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1740177277509,0.75709,2643.0,2642.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1740177279313,0.7571,2642.9,2642.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740177283313,12.0838,2642.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177283512,3.2078,2641.9,2641.1,0.26788712]
["bitfinex-derivatives","ETHF0:USTF0",1740177283819,3.2078,2641.9,2641.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740177283820,3.2078,2641.5,2641.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740177284014,0.75749,2641.6,2641.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740177284216,0.75759,2641.2,2641.1,0.26788712]
["bitfinex-derivatives","ETHF0:USTF0",1740177284522,0.75761,2641.2,2640.7,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1740177284713,0.75761,2641.2,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177284916,0.75761,2641.2,2640.7,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1740177284917,0.7577,2640.8,2640.7,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1740177285217,0.75769,2640.9,2640.7,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1740177285418,3.2078,2641.2,2640.7,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1740177285614,0.75762,2641.1,2640.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740177285825,0.7577,2640.8,2640.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740177286522,0.75767,2641.0,2640.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740177286922,3.2078,2641.2,2640.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740177287117,0.75768,2641.0,2640.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740177287321,3.2078,2641.2,2641.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740177287520,3.2078,2641.5,2641.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177288119,3.2078,2641.5,2641.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740177288419,3.2078,2641.5,2641.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740177288724,3.96532,2641.5,2641.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740177288915,3.2078,2641.5,2641.2,2.57337]
["bitfinex-derivatives","ETHF0:USTF0",1740177289318,3.2078,2641.5,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740177289523,3.2078,2641.5,2641.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740177291118,3.2078,2641.5,2641.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740177291426,0.75757,2641.3,2641.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740177291925,0.75756,2641.4,2641.1,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1740177292425,0.75756,2641.4,2641.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740177292723,0.75756,2641.4,2641.1,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740177293125,3.2078,2641.5,2641.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740177293325,0.75753,2641.4,2641.1,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740177293727,0.75753,2641.4,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740177294726,3.2078,2641.5,2641.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177295026,3.96532,2641.5,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740177296426,3.96532,2641.5,2641.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740177297320,3.96532,2641.5,2641.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740177297633,0.75756,2641.4,2641.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1740177298630,3.2078,2641.5,2641.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177298828,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177299028,0.75752,2641.5,2641.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177299223,0.75757,2641.3,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740177299425,0.75755,2641.4,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740177300630,0.75749,2641.6,2641.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740177300831,0.75754,2641.4,2641.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177301027,0.75755,2641.4,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740177303135,0.75756,2641.3,2641.2,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1740177306734,0.75756,2641.3,2641.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1740177307534,0.75756,2641.3,2641.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740177307728,0.75756,2641.3,2641.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1740177307930,0.75756,2641.3,2641.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740177308526,0.75756,2641.3,2641.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1740177308837,0.75756,2641.3,2641.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740177309631,0.75756,2641.3,2641.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1740177314240,5.10154,2641.6,2641.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740177314241,0.75756,2641.4,2641.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740177315939,1.7975,2641.5,2641.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740177316134,2.555,2641.5,2641.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177317137,1.7975,2641.5,2641.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740177317338,0.75756,2641.4,2641.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1740177318742,1.7975,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177318940,5.0639,2641.3,2640.5,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1740177319134,0.75771,2640.9,2640.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1740177319547,1.89405,2641.2,2640.4,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740177319741,0.75772,2640.8,2640.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1740177320551,0.00566979,2641.1,2640.5,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1740177320957,0.75768,2641.0,2640.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740177322159,0.7577,2640.9,2640.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740177322354,0.7577,2640.9,2640.4,6.83114]
["bitfinex-derivatives","ETHF0:USTF0",1740177322355,0.7577,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177322751,0.00566979,2641.1,2640.5,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1740177322952,0.75766,2641.0,2640.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1740177323152,0.00566979,2641.1,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177323153,0.75769,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177323348,0.75766,2641.0,2640.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740177323557,0.00566979,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177323759,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177323961,0.75786,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177324162,0.7578,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177324363,3.2078,2640.6,2640.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1740177324560,0.75783,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177324862,3.2078,2640.6,2640.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740177325163,3.6505,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177325762,1.8092,2640.9,2640.4,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1740177325967,0.75771,2640.8,2640.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740177326261,0.75774,2640.7,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740177326466,1.8092,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177326658,0.75774,2640.7,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740177326859,0.75773,2640.8,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740177327162,2.56689,2640.9,2640.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740177327364,0.75771,2640.8,2640.5,0.00241413]
["bitfinex-derivatives","ETHF0:USTF0",1740177327668,2.56689,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177329670,1.8092,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177330068,0.75771,2640.8,2640.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740177330270,0.75776,2640.6,2640.5,0.76020413]
["bitfinex-derivatives","ETHF0:USTF0",1740177331071,0.75776,2640.6,2640.5,0.00241413]
["bitfinex-derivatives","ETHF0:USTF0",1740177332068,3.96556,2640.6,2640.5,0.00241413]
["bitfinex-derivatives","ETHF0:USTF0",1740177334772,3.96556,2640.6,2640.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177335073,6.72556,2640.6,2640.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177336467,12.72556,2640.6,2640.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177336672,6.72556,2640.6,2640.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177336873,12.72556,2640.6,2640.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177337573,12.72556,2640.6,2639.7,0.15142252]
["bitfinex-derivatives","ETHF0:USTF0",1740177337574,0.75799,2639.8,2639.7,0.15142252]
["bitfinex-derivatives","ETHF0:USTF0",1740177337880,3.96579,2639.8,2639.7,0.15142252]
["bitfinex-derivatives","ETHF0:USTF0",1740177338377,1.7751,2639.9,2639.2,5.10322]
["bitfinex-derivatives","ETHF0:USTF0",1740177338574,0.758,2639.8,2639.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1740177338879,0.758,2639.8,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177338880,0.75807,2639.6,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177339383,0.75807,2639.6,2639.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740177339882,0.00568074,2639.8,2639.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740177340278,0.75807,2639.6,2639.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1740177340584,0.00568074,2639.8,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177340778,0.75811,2639.4,2639.3,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1740177341080,0.75811,2639.4,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177341477,0.75809,2639.5,2639.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740177342181,0.75811,2639.4,2639.3,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1740177342484,0.00568074,2639.8,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177342783,0.75811,2639.4,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177343384,0.75811,2639.4,2639.3,2.62174]
["bitfinex-derivatives","ETHF0:USTF0",1740177343886,0.75811,2639.4,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177346089,3.2078,2639.6,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177346277,0.75811,2639.4,2639.3,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1740177346481,3.2078,2639.6,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177346789,0.75811,2639.4,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177347280,0.75811,2639.4,2639.3,2.62174]
["bitfinex-derivatives","ETHF0:USTF0",1740177347685,0.75811,2639.4,2639.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1740177350692,1.89522,2639.5,2639.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740177350988,5.10319,2639.3,2638.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740177351184,0.75827,2638.9,2638.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740177351389,0.75827,2638.9,2638.6,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740177351587,0.75831,2638.7,2638.6,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740177351777,0.75825,2638.9,2638.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740177351984,0.75828,2638.8,2638.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1740177352185,0.75831,2638.7,2638.6,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740177352587,0.75831,2638.7,2638.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740177353487,3.96611,2638.7,2638.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740177353789,3.96611,2638.7,2638.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740177353790,0.7584,2638.4,2638.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740177355094,0.75841,2638.4,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740177355989,1.89588,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177356189,3.2078,2638.4,2637.7,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740177356390,3.2078,2638.4,2637.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1740177356594,0.75852,2638.0,2637.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740177356782,0.75854,2637.9,2637.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740177357192,0.75856,2637.9,2637.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177357492,0.75852,2638.0,2637.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740177357988,3.2078,2638.1,2637.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740177357989,3.9663,2638.1,2637.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740177358192,3.9663,2638.1,2637.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1740177358193,0.75855,2637.9,2637.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740177359495,3.2078,2638.1,2638.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740177359789,3.2078,2638.4,2637.7,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740177359989,0.75848,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177360192,3.2078,2638.4,2637.7,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740177360494,0.7585,2638.1,2638.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740177360791,0.75847,2638.2,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740177360987,0.75845,2638.3,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740177361496,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177361691,0.75855,2637.9,2637.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1740177361992,3.2078,2638.4,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177361993,0.75848,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177362194,0.7585,2638.1,2638.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740177362697,0.75847,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177363599,0.75848,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177364501,1.89614,2638.2,2637.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1740177364696,0.75858,2637.8,2637.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177365290,3.2078,2638.0,2637.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1740177365495,1.89615,2638.2,2637.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740177365802,0.75858,2637.8,2637.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177367098,1.89615,2638.2,2638.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177367099,0.75847,2638.2,2638.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177367300,0.75851,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177367698,0.75852,2638.0,2637.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740177367897,0.7585,2638.1,2638.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177368097,3.2078,2638.3,2637.7,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740177368403,0.75851,2638.1,2638.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740177369897,3.2078,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177370103,4.91488074,2638.6,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740177370301,3.21348074,2638.6,2638.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740177370699,3.21348074,2638.6,2638.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740177370897,0.75838,2638.5,2638.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1740177371098,0.7584,2638.4,2638.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740177372499,0.75851,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177373405,1.7701,2638.4,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177373406,0.75848,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177373907,1.7701,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177374209,0.75849,2638.1,2638.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177376603,0.75849,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177380203,0.75843,2638.3,2638.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740177380409,0.75848,2638.2,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740177385004,0.75845,2638.3,2638.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740177390312,0.75848,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177397916,0.75857,2637.8,2637.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740177398313,1.89616,2638.2,2637.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740177398518,0.75856,2637.9,2637.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1740177399319,6.692,2638.3,2637.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740177399521,0.75849,2638.1,2638.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177400427,0.75854,2638.0,2637.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740177401627,8.58808,2638.3,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177401628,0.75851,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177402629,0.75851,2638.1,2637.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740177402827,0.75852,2638.0,2637.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740177405032,3.2078,2638.3,2637.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740177405233,0.75851,2638.1,2638.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177405822,17.9075491,2638.3,2637.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740177406124,0.7586,2637.8,2637.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740177406928,0.7586,2637.8,2637.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740177406929,6.0,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177407126,4.65721,2638.1,2637.2,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1740177407127,0.75871,2637.3,2637.2,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1740177407326,5.079,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740177407630,3.4425,2637.9,2637.3,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1740177407631,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177407831,0.75859,2637.8,2637.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740177408031,2.48255,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177408224,1.724,2637.9,2637.5,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740177408425,0.75858,2637.8,2637.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740177408728,1.724,2637.9,2637.5,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740177409227,0.75858,2637.8,2637.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177410032,2.48255,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177410736,1.724,2637.9,2637.5,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1740177411031,0.75858,2637.8,2637.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740177411827,1.724,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740177412033,1.724,2637.9,2637.8,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1740177412233,0.75852,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177412439,0.7585,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177412932,0.75853,2638.0,2637.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1740177413630,4.6564,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177413631,0.75849,2638.1,2638.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177413929,5.41485,2638.2,2638.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177414329,0.7585,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740177416142,2.48388,2638.2,2638.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177416728,1.7254,2638.2,2638.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177416932,17.9075491,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177416933,14.6997491,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177417133,12.98605679,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177417627,8.07527679,2638.3,2638.2,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1740177417833,3.43826679,2638.3,2638.2,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1740177418031,3.2078,2640.1,2638.7,0.28155597]
["bitfinex-derivatives","ETHF0:USTF0",1740177418231,1.7103,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177418535,1.7103,2640.5,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740177418932,1.7103,2640.5,2640.4,1.31634848]
["bitfinex-derivatives","ETHF0:USTF0",1740177419133,1.7103,2640.5,2640.4,0.55852848]
["bitfinex-derivatives","ETHF0:USTF0",1740177419940,1.7103,2640.5,2640.4,0.5573903]
["bitfinex-derivatives","ETHF0:USTF0",1740177420740,2.46809,2640.5,2640.4,0.5573903]
["bitfinex-derivatives","ETHF0:USTF0",1740177421038,0.75779,2640.6,2640.4,0.5573903]
["bitfinex-derivatives","ETHF0:USTF0",1740177421231,0.75776,2640.6,2640.5,0.55726167]
["bitfinex-derivatives","ETHF0:USTF0",1740177421434,0.75785,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1740177421629,0.75785,2640.3,2640.2,0.56240392]
["bitfinex-derivatives","ETHF0:USTF0",1740177421630,3.96565,2640.3,2640.2,0.56240392]
["bitfinex-derivatives","ETHF0:USTF0",1740177421828,3.96565,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1740177422031,1.8947,2640.2,2639.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740177422333,1.8947,2640.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177422334,0.75805,2639.6,2639.5,0.55677343]
["bitfinex-derivatives","ETHF0:USTF0",1740177423133,3.2078,2639.7,2639.0,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1740177423134,0.75814,2639.3,2639.0,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1740177423334,0.75814,2639.3,2639.1,0.55638855]
["bitfinex-derivatives","ETHF0:USTF0",1740177423635,0.75814,2639.3,2639.2,0.55638855]
["bitfinex-derivatives","ETHF0:USTF0",1740177424738,0.75825,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177425036,0.75825,2638.9,2638.8,0.5562152]
["bitfinex-derivatives","ETHF0:USTF0",1740177425234,0.75825,2638.9,2638.8,0.55620663]
["bitfinex-derivatives","ETHF0:USTF0",1740177425437,0.75824,2639.0,2638.8,0.55620663]
["bitfinex-derivatives","ETHF0:USTF0",1740177425641,0.76390074,2639.1,2638.9,0.55620663]
["bitfinex-derivatives","ETHF0:USTF0",1740177425836,0.76390074,2639.1,2639.0,0.55620663]
["bitfinex-derivatives","ETHF0:USTF0",1740177427243,0.76387074,2639.1,2639.0,0.55610121]
["bitfinex-derivatives","ETHF0:USTF0",1740177429037,0.76387074,2639.1,2639.0,0.55603383]
["bitfinex-derivatives","ETHF0:USTF0",1740177430337,0.00568074,2639.1,2639.0,1.31425383]
["bitfinex-derivatives","ETHF0:USTF0",1740177431137,0.00568074,2639.1,2639.0,1.31424798]
["bitfinex-derivatives","ETHF0:USTF0",1740177431646,0.76387074,2639.1,2639.0,1.31424798]
["bitfinex-derivatives","ETHF0:USTF0",1740177433242,0.00568074,2639.1,2639.0,1.31425888]
["bitfinex-derivatives","ETHF0:USTF0",1740177433543,0.76387074,2639.1,2639.0,1.31425888]
["bitfinex-derivatives","ETHF0:USTF0",1740177434743,0.76387074,2639.1,2639.0,0.55603888]
["bitfinex-derivatives","ETHF0:USTF0",1740177434946,0.76387074,2639.1,2639.0,1.31425888]
["bitfinex-derivatives","ETHF0:USTF0",1740177437252,0.76387074,2639.1,2639.0,1.31442974]
["bitfinex-derivatives","ETHF0:USTF0",1740177438246,0.00568074,2639.1,2639.0,1.31442974]
["bitfinex-derivatives","ETHF0:USTF0",1740177439152,0.00568074,2639.1,2639.0,1.31489273]
["bitfinex-derivatives","ETHF0:USTF0",1740177441153,0.00568074,2639.1,2639.0,1.31529859]
["bitfinex-derivatives","ETHF0:USTF0",1740177442853,3.2078,2639.4,2639.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1740177443153,1.847,2639.8,2639.4,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1740177443354,0.75805,2639.6,2639.5,0.55750306]
["bitfinex-derivatives","ETHF0:USTF0",1740177446257,0.75805,2639.6,2639.5,1.31558306]
["bitfinex-derivatives","ETHF0:USTF0",1740177446457,0.75805,2639.6,2639.5,0.55750306]
["bitfinex-derivatives","ETHF0:USTF0",1740177447356,1.90067074,2639.8,2639.5,0.5586604]
["bitfinex-derivatives","ETHF0:USTF0",1740177447561,0.75802,2639.7,2639.6,0.55893122]
["bitfinex-derivatives","ETHF0:USTF0",1740177449561,1.90067074,2639.8,2639.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740177449562,0.00568074,2639.8,2639.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740177449758,0.76367074,2639.8,2639.7,1.31695122]
["bitfinex-derivatives","ETHF0:USTF0",1740177450060,0.00568074,2639.8,2639.7,1.31695122]
["bitfinex-derivatives","ETHF0:USTF0",1740177450669,0.76367074,2639.8,2639.7,1.31695122]
["bitfinex-derivatives","ETHF0:USTF0",1740177451564,0.76367074,2639.8,2639.7,0.55893122]
["bitfinex-derivatives","ETHF0:USTF0",1740177452166,0.00568074,2639.8,2639.7,1.31695122]
["bitfinex-derivatives","ETHF0:USTF0",1740177453160,0.76367074,2639.8,2639.7,1.3137551]
["bitfinex-derivatives","ETHF0:USTF0",1740177453855,0.76367074,2639.8,2639.7,0.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1740177456563,1.89506,2639.7,2639.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1740177456864,0.75828,2638.8,2638.7,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1740177457163,1.89552,2639.1,2638.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740177457363,1.89561,2639.0,2638.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1740177457558,0.75842,2638.3,2638.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740177458058,0.75842,2638.3,2638.2,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740177459068,0.75841,2638.4,2638.2,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740177459859,3.4832,2638.8,2638.2,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740177460061,0.75842,2638.3,2638.2,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740177460263,3.4832,2638.8,2638.2,5.81735]
["bitfinex-derivatives","ETHF0:USTF0",1740177460460,0.75838,2638.5,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740177460856,0.75839,2638.4,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740177461059,0.75842,2638.4,2638.2,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740177461256,0.75842,2638.4,2638.2,5.81734]
["bitfinex-derivatives","ETHF0:USTF0",1740177461966,0.75842,2638.3,2638.2,5.81734]
["bitfinex-derivatives","ETHF0:USTF0",1740177462166,5.37894,2638.8,2638.2,5.81734]
["bitfinex-derivatives","ETHF0:USTF0",1740177462365,3.4832,2638.8,2638.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740177462558,5.37894,2638.8,2638.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740177462761,0.7584,2638.4,2638.2,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1740177463067,0.7584,2638.4,2638.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740177463265,5.37894,2638.8,2638.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740177463566,0.75842,2638.3,2637.9,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1740177463765,0.75842,2638.3,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740177464566,0.75842,2638.3,2637.9,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740177465065,0.75842,2638.3,2638.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1740177465465,0.75842,2638.3,2637.9,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740177465664,0.75846,2638.2,2637.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1740177465860,0.75846,2638.2,2638.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1740177467170,0.75862,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177467463,3.2078,2637.2,2636.2,1.31551906]
["bitfinex-derivatives","ETHF0:USTF0",1740177467664,0.75908,2636.0,2635.9,11.51188322]
["bitfinex-derivatives","ETHF0:USTF0",1740177467859,5.9648,2636.0,2635.9,5.87168322]
["bitfinex-derivatives","ETHF0:USTF0",1740177468064,12.72388,2636.0,2635.9,5.87168322]
["bitfinex-derivatives","ETHF0:USTF0",1740177468266,11.9648,2636.0,2635.9,5.87168322]
["bitfinex-derivatives","ETHF0:USTF0",1740177468460,0.75914,2635.8,2635.7,10.31851641]
["bitfinex-derivatives","ETHF0:USTF0",1740177468770,11.9648,2636.0,2635.7,10.31851641]
["bitfinex-derivatives","ETHF0:USTF0",1740177469070,0.75914,2635.8,2635.7,10.31851641]
["bitfinex-derivatives","ETHF0:USTF0",1740177469272,6.75914,2635.8,2635.7,10.31851641]
["bitfinex-derivatives","ETHF0:USTF0",1740177469668,7.0857092,2635.8,2635.7,10.31851641]
["bitfinex-derivatives","ETHF0:USTF0",1740177470269,6.3265692,2635.8,2635.7,10.31851641]
["bitfinex-derivatives","ETHF0:USTF0",1740177471976,6.3265692,2635.8,2635.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1740177472169,3.2078,2635.4,2634.5,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1740177472370,0.75916,2635.8,2635.2,4.55696209]
["bitfinex-derivatives","ETHF0:USTF0",1740177472571,2.757,2636.0,2635.2,4.55696209]
["bitfinex-derivatives","ETHF0:USTF0",1740177472572,3.21349217,2635.3,2635.2,4.55696209]
["bitfinex-derivatives","ETHF0:USTF0",1740177475072,3.21349217,2635.3,2635.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740177475277,3.21349217,2635.3,2635.2,4.55696209]
["bitfinex-derivatives","ETHF0:USTF0",1740177475472,3.21120972,2635.3,2635.2,4.55696209]
["bitfinex-derivatives","ETHF0:USTF0",1740177484283,0.00569217,2635.3,2635.2,4.55696209]
["bitfinex-derivatives","ETHF0:USTF0",1740177485283,3.2078,2635.6,2635.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740177485477,3.2078,2635.6,2635.5,4.55689209]
["bitfinex-derivatives","ETHF0:USTF0",1740177486073,3.96693,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740177486278,3.96691,2635.9,2635.8,4.55680209]
["bitfinex-derivatives","ETHF0:USTF0",1740177487682,0.00569217,2636.1,2635.8,4.55680209]
["bitfinex-derivatives","ETHF0:USTF0",1740177487886,3.21349217,2636.1,2636.0,4.55674209]
["bitfinex-derivatives","ETHF0:USTF0",1740177488179,0.00569217,2636.1,2636.0,4.55674209]
["bitfinex-derivatives","ETHF0:USTF0",1740177489084,0.76475217,2636.1,2636.0,4.55674209]
["bitfinex-derivatives","ETHF0:USTF0",1740177489281,3.2078,2636.4,2636.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740177489477,0.75894,2636.5,2636.3,3.79766209]
["bitfinex-derivatives","ETHF0:USTF0",1740177489676,0.75894,2636.5,2636.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740177489877,0.75894,2636.5,2636.4,3.79766209]
["bitfinex-derivatives","ETHF0:USTF0",1740177492182,0.75903,2636.2,2636.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740177492684,0.7591,2636.0,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740177492886,3.2078,2636.0,2635.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740177493084,3.96688,2636.0,2635.9,3.79766209]
["bitfinex-derivatives","ETHF0:USTF0",1740177493384,0.75917,2635.7,2635.6,3.80335426]
["bitfinex-derivatives","ETHF0:USTF0",1740177493583,3.96697,2635.7,2635.6,3.80335426]
["bitfinex-derivatives","ETHF0:USTF0",1740177494683,3.96697,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177495787,4.29167493,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177496696,3.96697,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177497187,3.2078,2635.7,2635.6,4.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1740177497394,3.96697,2635.7,2635.6,3.80335426]
["bitfinex-derivatives","ETHF0:USTF0",1740177498190,3.96697,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177499093,3.96697,2635.7,2635.6,3.80335426]
["bitfinex-derivatives","ETHF0:USTF0",1740177502387,3.2078,2635.7,2635.6,3.80335426]
["bitfinex-derivatives","ETHF0:USTF0",1740177502589,2.931,2636.0,2635.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1740177502891,2.931,2636.0,2635.9,4.55677209]
["bitfinex-derivatives","ETHF0:USTF0",1740177505190,3.96684,2636.2,2636.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740177505490,3.96684,2636.2,2636.1,3.79766209]
["bitfinex-derivatives","ETHF0:USTF0",1740177507788,3.2078,2636.2,2636.1,3.79766209]
["bitfinex-derivatives","ETHF0:USTF0",1740177507995,3.96683,2636.2,2636.1,4.55672209]
["bitfinex-derivatives","ETHF0:USTF0",1740177508187,3.96683,2636.2,2636.1,3.79766209]
["bitfinex-derivatives","ETHF0:USTF0",1740177508388,3.96683,2636.2,2636.1,4.55672209]
["bitfinex-derivatives","ETHF0:USTF0",1740177509693,3.2078,2636.2,2636.1,4.55672209]
["bitfinex-derivatives","ETHF0:USTF0",1740177509889,3.96683,2636.2,2636.1,4.55672209]
["bitfinex-derivatives","ETHF0:USTF0",1740177513702,3.2078,2636.2,2636.1,4.55672209]
["bitfinex-derivatives","ETHF0:USTF0",1740177516603,0.75899,2636.4,2636.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740177516994,0.00569217,2636.7,2636.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740177517304,0.00569217,2636.7,2636.6,4.55657209]
["bitfinex-derivatives","ETHF0:USTF0",1740177519091,3.2078,2636.9,2636.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740177519295,3.2078,2636.9,2636.8,4.55651209]
["bitfinex-derivatives","ETHF0:USTF0",1740177519798,5.9658,2636.9,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177520001,0.75917,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177524701,0.75916,2635.8,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177525010,3.21349217,2635.9,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177525204,0.75917,2635.7,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177525505,3.21349217,2635.9,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177525707,0.75917,2635.7,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177526207,3.21349217,2635.9,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177526609,0.75915,2635.8,2635.6,4.23829217]
["bitfinex-derivatives","ETHF0:USTF0",1740177526908,3.21349217,2635.9,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177527302,3.21349217,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740177528098,3.21349217,2635.9,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177528099,0.75917,2635.7,2635.6,3.47909217]
["bitfinex-derivatives","ETHF0:USTF0",1740177528304,0.75917,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177544118,0.75917,2635.7,2635.6,0.76488217]
["bitfinex-derivatives","ETHF0:USTF0",1740177544820,0.75917,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177560932,0.75917,2635.7,2635.6,0.76489217]
["bitfinex-derivatives","ETHF0:USTF0",1740177561138,0.75917,2635.7,2635.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177567742,3.21349217,2635.9,2635.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1740177568541,0.75917,2635.8,2635.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1740177577146,16.6837817,2636.2,2635.6,1.90367217]
["bitfinex-derivatives","ETHF0:USTF0",1740177577147,12.81210451,2636.2,2635.6,1.90367217]
["bitfinex-derivatives","ETHF0:USTF0",1740177577353,2.05584825,2636.2,2636.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740177577654,8.25e-06,2636.2,2636.1,17.31406]
["bitfinex-derivatives","ETHF0:USTF0",1740177577854,8.25e-06,2636.2,2636.1,23.31406]
["bitfinex-derivatives","ETHF0:USTF0",1740177578349,4.2e-07,2636.4,2636.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740177578554,4.2e-07,2636.4,2636.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740177578755,4.2e-07,2636.4,2636.3,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740177579154,4.2e-07,2636.4,2636.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740177580350,4.2e-07,2636.4,2636.3,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740177582453,2.30494042,2636.9,2636.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740177582654,2.30494042,2636.9,2636.8,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1740177582956,3.2078,2637.2,2637.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740177583255,3.2078,2637.5,2637.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740177583462,3.96647,2637.5,2637.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740177583758,0.7587,2637.4,2637.2,0.76441217]
["bitfinex-derivatives","ETHF0:USTF0",1740177584157,3.2078,2637.5,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177584356,0.75869,2637.4,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177584661,3.2078,2638.2,2638.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177585051,1.7361,2638.4,2638.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1740177585256,1.7361,2638.4,2637.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177585752,1.73972405,2638.4,2637.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177586062,0.75849,2638.1,2637.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177586263,1.73972405,2638.4,2637.9,14.55853]
["bitfinex-derivatives","ETHF0:USTF0",1740177586460,1.73972405,2638.4,2637.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177586658,1.73972405,2638.4,2637.9,14.55854]
["bitfinex-derivatives","ETHF0:USTF0",1740177586858,0.75848,2638.2,2637.9,14.55854]
["bitfinex-derivatives","ETHF0:USTF0",1740177587060,1.73972405,2638.4,2637.9,14.55854]
["bitfinex-derivatives","ETHF0:USTF0",1740177587560,0.75851,2638.0,2637.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177588261,0.75866,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177588458,3.2078,2637.6,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177588666,3.96651,2637.3,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177589160,5.80171,2637.3,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177593168,5.043,2637.3,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177593370,3.2078,2637.3,2637.2,0.76443217]
["bitfinex-derivatives","ETHF0:USTF0",1740177593873,3.2078,2637.3,2637.2,14.56443217]
["bitfinex-derivatives","ETHF0:USTF0",1740177594171,5.1047,2637.8,2637.2,13.80569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177594368,0.75865,2637.6,2637.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740177594572,0.75865,2637.6,2637.2,13.80569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177594774,0.75866,2637.5,2637.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1740177595278,3.2078,2637.8,2637.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740177595467,3.2078,2637.8,2637.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740177595468,0.75861,2637.7,2637.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740177595667,3.96639,2637.8,2637.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740177595869,3.2078,2637.8,2637.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740177596069,3.2078,2637.8,2637.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740177596263,3.2078,2637.8,2637.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740177596467,3.96637,2637.8,2637.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740177596969,3.2078,2637.8,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740177597169,3.2078,2637.8,2637.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740177597372,3.96638,2637.8,2637.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740177597574,3.96639,2637.8,2637.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740177597774,3.96639,2637.8,2637.5,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1740177598184,0.7586,2637.7,2637.5,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1740177599081,3.2078,2637.8,2637.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740177599488,3.96639,2637.8,2637.6,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1740177600179,3.2078,2637.8,2637.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740177600385,3.2078,2638.1,2637.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740177600580,3.96628,2638.1,2637.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1740177600778,3.2078,2638.1,2637.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740177601085,0.7587,2637.4,2637.2,0.76442217]
["bitfinex-derivatives","ETHF0:USTF0",1740177601285,2.931,2638.1,2637.2,0.76442217]
["bitfinex-derivatives","ETHF0:USTF0",1740177601286,0.75871,2637.3,2637.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1740177616301,0.75869,2637.4,2637.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740177616598,0.75869,2637.4,2637.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740177616802,0.75869,2637.4,2637.3,17.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740177618303,0.75869,2637.4,2637.3,18.31761]
["bitfinex-derivatives","ETHF0:USTF0",1740177621106,3.96647,2637.5,2637.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740177621309,3.2078,2637.5,2637.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740177621504,3.96645,2637.5,2637.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740177625409,3.96645,2637.5,2637.4,14.55868]
["bitfinex-derivatives","ETHF0:USTF0",1740177628405,3.2078,2637.5,2637.4,14.55868]
["bitfinex-derivatives","ETHF0:USTF0",1740177633214,3.2078,2637.5,2637.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177633914,3.2078,2637.5,2637.4,16.38208]
["bitfinex-derivatives","ETHF0:USTF0",1740177642621,3.96645,2637.5,2637.4,16.38208]
["bitfinex-derivatives","ETHF0:USTF0",1740177651619,3.2078,2637.5,2637.4,16.38208]
["bitfinex-derivatives","ETHF0:USTF0",1740177652421,3.96645,2637.5,2637.4,16.38208]
["bitfinex-derivatives","ETHF0:USTF0",1740177653025,3.2078,2637.5,2637.4,16.38208]
["bitfinex-derivatives","ETHF0:USTF0",1740177657532,3.96645,2637.5,2637.4,16.38208]
["bitfinex-derivatives","ETHF0:USTF0",1740177660336,3.96645,2637.5,2637.4,14.55868]
["bitfinex-derivatives","ETHF0:USTF0",1740177667337,3.2078,2637.5,2637.4,14.55868]
["bitfinex-derivatives","ETHF0:USTF0",1740177670945,3.96645,2637.5,2637.4,14.55868]
["bitfinex-derivatives","ETHF0:USTF0",1740177671144,3.96645,2637.5,2637.4,15.03269424]
["bitfinex-derivatives","ETHF0:USTF0",1740177674549,1.48315014,2644.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177674550,3.2078,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740177674748,3.2078,2638.3,2638.2,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1740177675148,3.96622,2638.3,2638.2,0.47401424]
["bitfinex-derivatives","ETHF0:USTF0",1740177675448,7.90282,2638.3,2638.2,0.47401424]
["bitfinex-derivatives","ETHF0:USTF0",1740177675653,5.86842,2638.3,2638.2,14.27401424]
["bitfinex-derivatives","ETHF0:USTF0",1740177676152,1.9022,2638.3,2638.2,15.03246424]
["bitfinex-derivatives","ETHF0:USTF0",1740177676343,0.76203405,2638.4,2638.2,15.03246424]
["bitfinex-derivatives","ETHF0:USTF0",1740177676344,0.00362405,2638.4,2638.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740177676546,3.2078,2640.0,2638.3,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740177676841,3.2078,2640.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177677043,0.29890265,2641.2,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740177677248,3.2078,2641.5,2640.9,7.26036636]
["bitfinex-derivatives","ETHF0:USTF0",1740177677449,3.2078,2641.5,2640.9,6.49912476]
["bitfinex-derivatives","ETHF0:USTF0",1740177677646,3.96532,2641.5,2640.9,22.24079727]
["bitfinex-derivatives","ETHF0:USTF0",1740177677956,23.32096838,2641.0,2640.9,16.76401151]
["bitfinex-derivatives","ETHF0:USTF0",1740177678152,23.32096838,2641.0,2640.9,16.8941907]
["bitfinex-derivatives","ETHF0:USTF0",1740177678352,23.32096838,2641.0,2640.9,15.5850396]
["bitfinex-derivatives","ETHF0:USTF0",1740177678547,23.32096838,2641.0,2640.9,15.03671484]
["bitfinex-derivatives","ETHF0:USTF0",1740177678748,0.7577,2640.8,2640.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177678948,3.9655,2640.8,2640.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177679248,3.9655,2640.8,2640.7,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177679450,5.2682,2640.9,2639.6,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740177679657,0.75796,2639.9,2639.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740177679843,0.75796,2639.9,2639.8,0.56941316]
["bitfinex-derivatives","ETHF0:USTF0",1740177680043,0.75796,2639.9,2639.8,0.7770834]
["bitfinex-derivatives","ETHF0:USTF0",1740177680243,3.2078,2640.1,2639.3,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1740177680446,3.2078,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177680652,3.2078,2641.4,2640.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740177680950,3.21343846,2641.4,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740177681151,3.21343846,2641.4,2640.8,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1740177681546,0.75761,2641.2,2640.8,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1740177681752,0.75762,2641.1,2640.8,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1740177682053,0.75768,2640.9,2640.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177682251,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177682451,0.75782,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177682953,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177683155,0.7578,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177683348,0.75778,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177683954,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177684153,2.0737,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177684154,1.8791,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177684451,2.63674,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177684855,2.63674,2641.1,2640.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740177685057,0.75764,2641.1,2640.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740177685253,0.7576,2641.2,2640.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740177685563,0.75759,2641.2,2640.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740177685955,0.75759,2641.2,2640.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177687862,2.45021,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177688162,0.00563846,2641.4,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740177688355,0.75745,2641.7,2641.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740177688555,0.75752,2641.5,2641.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740177688757,0.75752,2641.5,2641.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177691151,0.75752,2641.5,2641.4,14.27544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177691357,0.75752,2641.5,2641.4,0.47544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177691559,0.7575,2641.5,2641.4,0.47544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177691863,0.7575,2641.5,2641.4,14.27544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177692455,0.75749,2641.6,2641.4,14.27544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177692663,0.00567977,2641.7,2641.4,14.27544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177692866,0.75749,2641.6,2641.4,14.27544693]
["bitfinex-derivatives","ETHF0:USTF0",1740177693166,0.75749,2641.6,2641.4,15.03297693]
["bitfinex-derivatives","ETHF0:USTF0",1740177693366,0.75749,2641.6,2641.4,14.55753]
["bitfinex-derivatives","ETHF0:USTF0",1740177693561,0.75749,2641.6,2641.4,14.55752]
["bitfinex-derivatives","ETHF0:USTF0",1740177693762,0.00567977,2641.7,2641.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177693956,0.00567977,2641.7,2641.4,14.55752]
["bitfinex-derivatives","ETHF0:USTF0",1740177694360,0.7575,2641.5,2641.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177694660,0.7575,2641.6,2641.4,14.55752]
["bitfinex-derivatives","ETHF0:USTF0",1740177694863,0.7575,2641.6,2641.5,0.47526131]
["bitfinex-derivatives","ETHF0:USTF0",1740177695361,0.00567977,2641.7,2641.4,14.55752]
["bitfinex-derivatives","ETHF0:USTF0",1740177695362,0.7575,2641.5,2641.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177695563,0.00567977,2641.7,2641.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740177695756,0.75753,2641.4,2641.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740177695957,0.7575,2641.5,2641.4,0.47540996]
["bitfinex-derivatives","ETHF0:USTF0",1740177696158,0.75768,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177696361,0.75788,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177696554,3.2078,2640.3,2639.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177696761,0.75788,2640.2,2640.1,0.75616025]
["bitfinex-derivatives","ETHF0:USTF0",1740177697166,0.75796,2639.9,2639.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1740177697565,0.75796,2639.9,2639.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1740177697862,0.75796,2639.9,2639.5,19.75047977]
["bitfinex-derivatives","ETHF0:USTF0",1740177698072,0.75796,2639.9,2639.5,20.50853977]
["bitfinex-derivatives","ETHF0:USTF0",1740177698463,0.75796,2639.9,2639.6,0.75690141]
["bitfinex-derivatives","ETHF0:USTF0",1740177698667,0.00567977,2640.1,2639.6,0.75690141]
["bitfinex-derivatives","ETHF0:USTF0",1740177698668,0.75802,2639.8,2639.6,0.75690141]
["bitfinex-derivatives","ETHF0:USTF0",1740177699467,0.75802,2639.7,2639.5,19.75047977]
["bitfinex-derivatives","ETHF0:USTF0",1740177699664,0.00567977,2640.1,2639.5,19.75047977]
["bitfinex-derivatives","ETHF0:USTF0",1740177699865,0.75799,2639.9,2639.5,20.50854977]
["bitfinex-derivatives","ETHF0:USTF0",1740177700164,0.75799,2639.8,2639.5,20.50854977]
["bitfinex-derivatives","ETHF0:USTF0",1740177700571,0.75799,2639.8,2639.6,0.75888385]
["bitfinex-derivatives","ETHF0:USTF0",1740177700762,0.00567977,2640.1,2639.6,0.75888385]
["bitfinex-derivatives","ETHF0:USTF0",1740177700962,0.75798,2639.9,2639.6,1.51691385]
["bitfinex-derivatives","ETHF0:USTF0",1740177701372,0.75999908,2639.9,2639.6,1.51691385]
["bitfinex-derivatives","ETHF0:USTF0",1740177701673,0.75999908,2639.9,2639.7,0.75888385]
["bitfinex-derivatives","ETHF0:USTF0",1740177701974,0.00201908,2639.9,2639.8,0.75888385]
["bitfinex-derivatives","ETHF0:USTF0",1740177702268,0.75997908,2639.9,2639.8,1.15216329]
["bitfinex-derivatives","ETHF0:USTF0",1740177702673,0.75997908,2639.9,2639.8,14.95216329]
["bitfinex-derivatives","ETHF0:USTF0",1740177702874,0.75997908,2639.9,2639.8,14.55888385]
["bitfinex-derivatives","ETHF0:USTF0",1740177703075,0.75997908,2639.9,2639.8,14.95223905]
["bitfinex-derivatives","ETHF0:USTF0",1740177704674,0.75997908,2639.9,2639.8,15.58353888]
["bitfinex-derivatives","ETHF0:USTF0",1740177704874,0.75997908,2639.9,2639.8,15.58474276]
["bitfinex-derivatives","ETHF0:USTF0",1740177708273,0.75997908,2639.9,2639.8,16.61873782]
["bitfinex-derivatives","ETHF0:USTF0",1740177708977,0.75997908,2639.9,2639.8,16.60302401]
["bitfinex-derivatives","ETHF0:USTF0",1740177710176,0.75997908,2639.9,2639.8,16.60283635]
["bitfinex-derivatives","ETHF0:USTF0",1740177711180,0.75805,2639.6,2639.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177711481,0.75805,2639.6,2639.5,13.80567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177711668,0.00201908,2639.9,2639.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740177711873,0.00201908,2639.9,2639.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1740177712276,0.75997908,2639.9,2639.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740177712479,0.75997908,2639.9,2639.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1740177712979,0.75997908,2639.9,2639.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740177713779,0.75997908,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177714179,0.00201908,2639.9,2639.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1740177714683,0.75997908,2639.9,2639.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1740177715271,0.75997908,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177715582,0.75997908,2639.9,2639.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1740177716079,0.75997908,2639.9,2639.8,6.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740177716482,0.00201908,2639.9,2639.8,6.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740177717482,0.75997908,2639.9,2639.8,6.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740177718385,0.00201908,2639.9,2639.8,6.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740177723082,0.00201908,2639.9,2639.8,7.26153571]
["bitfinex-derivatives","ETHF0:USTF0",1740177724274,0.00201908,2639.9,2639.8,7.26198998]
["bitfinex-derivatives","ETHF0:USTF0",1740177726187,0.00201908,2639.9,2639.8,6.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740177726385,0.00201908,2639.9,2639.8,7.26408786]
["bitfinex-derivatives","ETHF0:USTF0",1740177726583,0.00567977,2640.1,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740177726787,0.00567977,2640.1,2640.0,1.32022786]
["bitfinex-derivatives","ETHF0:USTF0",1740177727182,0.00567977,2640.1,2640.0,1.78515826]
["bitfinex-derivatives","ETHF0:USTF0",1740177730184,0.00567977,2640.1,2640.0,1.78437193]
["bitfinex-derivatives","ETHF0:USTF0",1740177734189,0.00567977,2640.1,2640.0,1.78402835]
["bitfinex-derivatives","ETHF0:USTF0",1740177736391,0.00567977,2640.1,2640.0,1.78399001]
["bitfinex-derivatives","ETHF0:USTF0",1740177738286,0.00567977,2640.1,2640.0,1.7839643]
["bitfinex-derivatives","ETHF0:USTF0",1740177742294,0.00567977,2640.1,2640.0,1.78427207]
["bitfinex-derivatives","ETHF0:USTF0",1740177743399,0.75778,2640.6,2640.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740177743594,0.75778,2640.6,2640.5,4.05220167]
["bitfinex-derivatives","ETHF0:USTF0",1740177743794,0.75778,2640.6,2640.5,17.85220167]
["bitfinex-derivatives","ETHF0:USTF0",1740177743995,0.75778,2640.6,2640.5,18.31713207]
["bitfinex-derivatives","ETHF0:USTF0",1740177746299,0.75778,2640.6,2640.5,18.31738578]
["bitfinex-derivatives","ETHF0:USTF0",1740177746592,0.75776,2640.6,2640.5,18.31738578]
["bitfinex-derivatives","ETHF0:USTF0",1740177747697,2.10317977,2640.8,2640.5,17.55959578]
["bitfinex-derivatives","ETHF0:USTF0",1740177748004,0.75773,2640.7,2640.6,0.56166538]
["bitfinex-derivatives","ETHF0:USTF0",1740177748299,0.75773,2640.7,2640.6,1.31952451]
["bitfinex-derivatives","ETHF0:USTF0",1740177748502,0.75773,2640.7,2640.6,1.78445491]
["bitfinex-derivatives","ETHF0:USTF0",1740177748992,0.75773,2640.7,2640.6,1.02669491]
["bitfinex-derivatives","ETHF0:USTF0",1740177749895,2.10317977,2640.8,2640.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1740177750097,2.86087977,2640.8,2640.7,1.31949451]
["bitfinex-derivatives","ETHF0:USTF0",1740177750291,2.10317977,2640.8,2640.7,1.31949451]
["bitfinex-derivatives","ETHF0:USTF0",1740177750499,2.86087977,2640.8,2640.7,1.78442491]
["bitfinex-derivatives","ETHF0:USTF0",1740177752493,2.86087977,2640.8,2640.7,1.02669491]
["bitfinex-derivatives","ETHF0:USTF0",1740177752696,0.00567977,2640.8,2640.7,1.78442491]
["bitfinex-derivatives","ETHF0:USTF0",1740177753502,0.00567977,2640.8,2640.7,15.58442491]
["bitfinex-derivatives","ETHF0:USTF0",1740177754202,0.00567977,2640.8,2640.7,15.97002652]
["bitfinex-derivatives","ETHF0:USTF0",1740177756203,0.00567977,2640.8,2640.7,15.97008197]
["bitfinex-derivatives","ETHF0:USTF0",1740177758206,0.30191102,2643.1,2640.7,15.21228402]
["bitfinex-derivatives","ETHF0:USTF0",1740177758506,0.30191102,2643.1,2641.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740177758507,6.12309,2641.6,2641.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740177758703,6.12309,2641.6,2641.5,1.41228402]
["bitfinex-derivatives","ETHF0:USTF0",1740177759202,6.12308,2641.6,2641.5,1.41228402]
["bitfinex-derivatives","ETHF0:USTF0",1740177760404,6.12308,2641.6,2641.5,2.3361609]
["bitfinex-derivatives","ETHF0:USTF0",1740177761907,3.96528,2641.6,2641.5,2.3361609]
["bitfinex-derivatives","ETHF0:USTF0",1740177762902,0.75748,2641.6,2641.5,2.3361609]
["bitfinex-derivatives","ETHF0:USTF0",1740177763206,0.75748,2641.6,2641.5,3.0936609]
["bitfinex-derivatives","ETHF0:USTF0",1740177763401,0.75747,2641.7,2641.5,2.3361609]
["bitfinex-derivatives","ETHF0:USTF0",1740177763609,0.75745,2641.7,2641.6,2.6286905]
["bitfinex-derivatives","ETHF0:USTF0",1740177763807,2.0662,2641.8,2641.6,1.8712305]
["bitfinex-derivatives","ETHF0:USTF0",1740177764000,2.0662,2641.8,2641.7,1.8712305]
["bitfinex-derivatives","ETHF0:USTF0",1740177764198,2.82364,2641.8,2641.7,1.88466898]
["bitfinex-derivatives","ETHF0:USTF0",1740177764601,2.82364,2641.8,2641.7,2.34959938]
["bitfinex-derivatives","ETHF0:USTF0",1740177765906,2.0662,2641.8,2641.7,3.10704938]
["bitfinex-derivatives","ETHF0:USTF0",1740177766211,1.4496,2642.3,2641.7,5.0782739]
["bitfinex-derivatives","ETHF0:USTF0",1740177766405,0.75736,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177766606,1.4981,2642.5,2642.0,5.0911435]
["bitfinex-derivatives","ETHF0:USTF0",1740177766808,3.2078,2642.7,2642.2,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1740177767008,3.2078,2642.7,2642.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1740177767209,0.75713,2642.8,2642.6,1.8833435]
["bitfinex-derivatives","ETHF0:USTF0",1740177767509,0.75712,2642.9,2642.7,1.8833435]
["bitfinex-derivatives","ETHF0:USTF0",1740177767807,2.25522,2642.9,2642.8,1.8833435]
["bitfinex-derivatives","ETHF0:USTF0",1740177768007,2.25522,2642.9,2642.8,2.3482739]
["bitfinex-derivatives","ETHF0:USTF0",1740177768208,1.4981,2642.9,2642.8,2.3482739]
["bitfinex-derivatives","ETHF0:USTF0",1740177768415,2.2552,2642.9,2642.8,5.07621041]
["bitfinex-derivatives","ETHF0:USTF0",1740177769413,2.2552,2642.9,2642.8,4.69259493]
["bitfinex-derivatives","ETHF0:USTF0",1740177770113,7.4981,2642.9,2642.8,1.49357777]
["bitfinex-derivatives","ETHF0:USTF0",1740177770310,0.75742,2641.8,2641.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1740177770518,0.75742,2641.8,2641.7,5.08095642]
["bitfinex-derivatives","ETHF0:USTF0",1740177770813,0.75742,2641.8,2641.7,6.30050684]
["bitfinex-derivatives","ETHF0:USTF0",1740177771013,0.75741,2641.9,2641.7,6.30050684]
["bitfinex-derivatives","ETHF0:USTF0",1740177771215,0.75741,2641.9,2641.8,0.38355642]
["bitfinex-derivatives","ETHF0:USTF0",1740177771518,0.75741,2641.9,2641.8,0.84565684]
["bitfinex-derivatives","ETHF0:USTF0",1740177774116,0.75741,2641.9,2641.8,0.84566169]
["bitfinex-derivatives","ETHF0:USTF0",1740177774518,0.75741,2641.9,2641.8,0.46210042]
["bitfinex-derivatives","ETHF0:USTF0",1740177776111,1.4692,2642.2,2641.8,0.46210042]
["bitfinex-derivatives","ETHF0:USTF0",1740177776312,0.75735,2642.1,2642.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740177776507,0.75735,2642.1,2642.0,3.86903642]
["bitfinex-derivatives","ETHF0:USTF0",1740177776714,0.75735,2642.1,2642.0,16.91167642]
["bitfinex-derivatives","ETHF0:USTF0",1740177776914,0.75735,2642.1,2642.0,17.37377684]
["bitfinex-derivatives","ETHF0:USTF0",1740177779113,0.75733,2642.1,2642.0,17.37377684]
["bitfinex-derivatives","ETHF0:USTF0",1740177780318,0.75733,2642.1,2642.0,17.37402685]
["bitfinex-derivatives","ETHF0:USTF0",1740177781111,3.2078,2642.3,2642.0,17.37402685]
["bitfinex-derivatives","ETHF0:USTF0",1740177781415,0.75733,2642.1,2642.0,16.99010042]
["bitfinex-derivatives","ETHF0:USTF0",1740177781613,0.75733,2642.1,2642.0,17.37422625]
["bitfinex-derivatives","ETHF0:USTF0",1740177781813,0.75733,2642.1,2642.0,3.11212583]
["bitfinex-derivatives","ETHF0:USTF0",1740177782220,0.75733,2642.1,2642.0,3.66990929]
["bitfinex-derivatives","ETHF0:USTF0",1740177782516,0.75733,2642.1,2642.0,0.94190929]
["bitfinex-derivatives","ETHF0:USTF0",1740177782820,0.75733,2642.1,2642.0,1.40493912]
["bitfinex-derivatives","ETHF0:USTF0",1740177783213,0.75733,2642.1,2642.0,1.02081329]
["bitfinex-derivatives","ETHF0:USTF0",1740177783214,6.75733,2642.1,2642.0,1.02081329]
["bitfinex-derivatives","ETHF0:USTF0",1740177783521,0.75745,2641.7,2641.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740177783720,0.75745,2641.7,2641.6,3.11138672]
["bitfinex-derivatives","ETHF0:USTF0",1740177787517,1.4368,2641.8,2641.6,0.38467308]
["bitfinex-derivatives","ETHF0:USTF0",1740177787719,2.19422,2641.8,2641.7,0.38467307]
["bitfinex-derivatives","ETHF0:USTF0",1740177789322,0.75748,2641.6,2641.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177789622,3.33036,2641.8,2641.5,0.38477435]
["bitfinex-derivatives","ETHF0:USTF0",1740177789822,0.75745,2641.7,2641.6,0.38478065]
["bitfinex-derivatives","ETHF0:USTF0",1740177791525,3.33036,2641.8,2641.6,0.38483111]
["bitfinex-derivatives","ETHF0:USTF0",1740177791725,3.33036,2641.8,2641.4,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1740177791726,0.7575,2641.5,2641.4,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1740177792022,0.7575,2641.5,2641.4,15.65592803]
["bitfinex-derivatives","ETHF0:USTF0",1740177793624,0.7575,2641.5,2641.4,15.6559406]
["bitfinex-derivatives","ETHF0:USTF0",1740177795327,0.7575,2641.5,2641.4,16.21041053]
["bitfinex-derivatives","ETHF0:USTF0",1740177795528,0.7575,2641.5,2641.4,15.65589198]
["bitfinex-derivatives","ETHF0:USTF0",1740177795721,0.7575,2641.5,2641.4,16.21037061]
["bitfinex-derivatives","ETHF0:USTF0",1740177796121,0.7575,2641.5,2641.4,16.67051456]
["bitfinex-derivatives","ETHF0:USTF0",1740177797629,0.7575,2641.5,2641.4,16.67067902]
["bitfinex-derivatives","ETHF0:USTF0",1740177799427,0.7575,2641.5,2641.4,2.87067902]
["bitfinex-derivatives","ETHF0:USTF0",1740177799723,0.7575,2641.5,2641.4,2.8717575]
["bitfinex-derivatives","ETHF0:USTF0",1740177801629,0.7575,2641.5,2641.4,2.87178944]
["bitfinex-derivatives","ETHF0:USTF0",1740177802137,0.7575,2641.5,2641.4,2.41164549]
["bitfinex-derivatives","ETHF0:USTF0",1740177803530,0.7575,2641.5,2641.4,2.41168861]
["bitfinex-derivatives","ETHF0:USTF0",1740177805631,0.7575,2641.5,2641.4,2.41168359]
["bitfinex-derivatives","ETHF0:USTF0",1740177807634,0.7575,2641.5,2641.4,2.41175527]
["bitfinex-derivatives","ETHF0:USTF0",1740177808731,0.7575,2641.5,2641.4,0.55529375]
["bitfinex-derivatives","ETHF0:USTF0",1740177808937,0.75773,2640.7,2640.6,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740177809130,0.75773,2640.7,2640.6,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1740177809634,0.75773,2640.7,2640.6,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1740177809834,0.75773,2640.7,2640.6,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1740177810031,0.75773,2640.7,2640.6,15.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740177810232,0.75773,2640.7,2640.6,16.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740177813241,0.75773,2640.7,2640.6,15.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740177816637,0.75773,2640.7,2640.6,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177821636,0.75779,2640.5,2640.4,18.53477977]
["bitfinex-derivatives","ETHF0:USTF0",1740177822035,0.75779,2640.5,2640.4,32.33477977]
["bitfinex-derivatives","ETHF0:USTF0",1740177824543,0.75779,2640.5,2640.4,18.53477977]
["bitfinex-derivatives","ETHF0:USTF0",1740177826549,1.89427,2640.8,2640.4,18.53477977]
["bitfinex-derivatives","ETHF0:USTF0",1740177826748,0.75778,2640.6,2640.4,18.53477977]
["bitfinex-derivatives","ETHF0:USTF0",1740177826949,0.00567977,2640.9,2640.4,21.74257977]
["bitfinex-derivatives","ETHF0:USTF0",1740177827150,0.00567977,2640.9,2640.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177827450,0.75776,2640.7,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740177827656,0.75776,2640.7,2640.6,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1740177827952,0.75773,2640.8,2640.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740177828148,0.75773,2640.8,2640.7,2.55148143]
["bitfinex-derivatives","ETHF0:USTF0",1740177828547,0.75773,2640.8,2640.7,2.55149143]
["bitfinex-derivatives","ETHF0:USTF0",1740177828848,0.7577,2640.8,2640.7,2.55148143]
["bitfinex-derivatives","ETHF0:USTF0",1740177829055,0.7577,2640.8,2640.7,2.55149143]
["bitfinex-derivatives","ETHF0:USTF0",1740177829552,0.7577,2640.8,2640.7,2.55148143]
["bitfinex-derivatives","ETHF0:USTF0",1740177829741,0.7577,2640.8,2640.7,2.55147143]
["bitfinex-derivatives","ETHF0:USTF0",1740177829944,0.7577,2640.8,2640.7,1.79376143]
["bitfinex-derivatives","ETHF0:USTF0",1740177830150,0.76336977,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740177830448,0.76337977,2640.9,2640.8,0.55771321]
["bitfinex-derivatives","ETHF0:USTF0",1740177830652,0.00567977,2640.9,2640.8,1.31541321]
["bitfinex-derivatives","ETHF0:USTF0",1740177831658,0.00567977,2640.9,2640.8,1.3155333]
["bitfinex-derivatives","ETHF0:USTF0",1740177832855,0.76335977,2640.9,2640.8,1.3155333]
["bitfinex-derivatives","ETHF0:USTF0",1740177833353,0.00567977,2640.9,2640.8,1.3155333]
["bitfinex-derivatives","ETHF0:USTF0",1740177833756,0.00567977,2640.9,2640.8,1.31584471]
["bitfinex-derivatives","ETHF0:USTF0",1740177835355,3.2078,2641.3,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740177835654,3.2078,2641.3,2641.2,1.31590907]
["bitfinex-derivatives","ETHF0:USTF0",1740177836157,0.75754,2641.4,2641.2,0.55831907]
["bitfinex-derivatives","ETHF0:USTF0",1740177836454,0.75754,2641.4,2641.3,2.53587907]
["bitfinex-derivatives","ETHF0:USTF0",1740177836660,0.75754,2641.4,2641.3,1.77831907]
["bitfinex-derivatives","ETHF0:USTF0",1740177836960,6.1388,2641.6,2641.3,1.77831907]
["bitfinex-derivatives","ETHF0:USTF0",1740177836961,3.96528,2641.6,2641.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740177837259,3.96528,2641.6,2641.5,1.78401907]
["bitfinex-derivatives","ETHF0:USTF0",1740177837859,3.96528,2641.6,2641.5,2.54151907]
["bitfinex-derivatives","ETHF0:USTF0",1740177838049,3.96528,2641.6,2641.5,1.78401907]
["bitfinex-derivatives","ETHF0:USTF0",1740177839055,3.96528,2641.6,2641.5,2.54151907]
["bitfinex-derivatives","ETHF0:USTF0",1740177839252,3.96528,2641.6,2641.5,1.78401907]
["bitfinex-derivatives","ETHF0:USTF0",1740177839455,3.2078,2641.6,2641.5,1.78401907]
["bitfinex-derivatives","ETHF0:USTF0",1740177839763,3.2078,2641.9,2641.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740177839961,3.2078,2641.9,2641.8,1.31505487]
["bitfinex-derivatives","ETHF0:USTF0",1740177840264,0.75734,2642.1,2641.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740177840462,0.75734,2642.1,2642.0,1.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1740177840669,3.9651,2642.2,2642.0,1.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1740177840865,3.2078,2642.2,2642.1,1.31496487]
["bitfinex-derivatives","ETHF0:USTF0",1740177841061,3.9651,2642.2,2642.1,0.55763487]
["bitfinex-derivatives","ETHF0:USTF0",1740177841564,3.2078,2642.2,2642.1,1.31496487]
["bitfinex-derivatives","ETHF0:USTF0",1740177841766,3.2078,2642.5,2642.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740177841961,3.2078,2642.5,2642.4,1.31488487]
["bitfinex-derivatives","ETHF0:USTF0",1740177842159,5.7405,2643.2,2642.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1740177842357,0.75708,2643.0,2642.9,0.55622597]
["bitfinex-derivatives","ETHF0:USTF0",1740177842568,0.75708,2643.0,2642.9,3.76402597]
["bitfinex-derivatives","ETHF0:USTF0",1740177844468,2.5327,2643.2,2642.9,3.76402597]
["bitfinex-derivatives","ETHF0:USTF0",1740177844664,0.75706,2643.1,2642.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1740177844971,0.75706,2643.1,2643.0,0.55483884]
["bitfinex-derivatives","ETHF0:USTF0",1740177845269,1.3153,2643.2,2642.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1740177845468,1.3153,2643.2,2643.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740177845668,0.75706,2643.1,2642.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1740177845870,0.75706,2643.1,2643.0,0.55435225]
["bitfinex-derivatives","ETHF0:USTF0",1740177846272,1.3153,2643.2,2643.0,0.55392107]
["bitfinex-derivatives","ETHF0:USTF0",1740177846470,2.07233,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177846671,2.07233,2643.2,2643.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740177846871,0.75705,2643.1,2643.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740177847865,0.07593308,2644.5,2643.4,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1740177848069,0.75671,2644.3,2644.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1740177848267,2.5483,2644.4,2644.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740177848467,0.75672,2644.3,2644.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740177848664,1.3196,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177848868,0.7567,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177849064,1.89194,2644.1,2643.7,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177849266,1.89215,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177849467,0.75688,2643.7,2643.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1740177849670,5.7848,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177849971,6.39925,2644.2,2643.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740177850170,0.7568,2644.0,2643.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1740177850370,4.51307977,2644.2,2643.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177850578,0.75681,2644.0,2643.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1740177850778,1.30527977,2644.2,2644.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740177851071,3.2078,2644.7,2644.1,0.55154911]
["bitfinex-derivatives","ETHF0:USTF0",1740177851273,2.6322,2645.4,2644.5,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1740177851475,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177851674,1.2996,2646.4,2645.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1740177851873,0.29313939,2646.5,2646.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740177852370,17.39286744,2646.7,2646.2,3.21346851]
["bitfinex-derivatives","ETHF0:USTF0",1740177853475,0.75613,2646.3,2646.2,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177853669,0.75636,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177855568,6.75636,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177855772,0.75636,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177857276,0.75642,2645.3,2645.2,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177861981,0.7564,2645.4,2645.2,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177862182,0.75642,2645.3,2645.2,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177863490,0.7564,2645.4,2645.2,0.76209851]
["bitfinex-derivatives","ETHF0:USTF0",1740177864079,2.931,2645.5,2645.2,0.76209851]
["bitfinex-derivatives","ETHF0:USTF0",1740177864080,3.21343095,2645.7,2645.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1740177864483,3.2078,2646.1,2645.5,5.09864]
["bitfinex-derivatives","ETHF0:USTF0",1740177864784,3.2078,2646.1,2646.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740177864985,0.7562,2646.1,2645.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740177865479,0.7562,2646.1,2645.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1740177865681,3.2078,2646.4,2645.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1740177865887,0.75622,2646.0,2645.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1740177866082,0.75622,2646.0,2645.9,17.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740177866282,3.2078,2646.4,2645.9,17.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740177866486,0.75617,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177866683,2.931,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177866889,0.75608,2646.5,2646.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740177867084,0.75616,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177868090,0.75616,2646.2,2646.1,3.75747595]
["bitfinex-derivatives","ETHF0:USTF0",1740177868283,0.7561,2646.5,2646.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1740177868585,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177868786,0.75607,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177868991,0.75606,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177869289,0.75609,2646.5,2646.2,0.55013326]
["bitfinex-derivatives","ETHF0:USTF0",1740177869487,3.2078,2646.8,2646.3,0.55002216]
["bitfinex-derivatives","ETHF0:USTF0",1740177869683,3.2078,2646.8,2646.4,3.26402216]
["bitfinex-derivatives","ETHF0:USTF0",1740177869879,3.2078,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740177870087,0.75598,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177870289,0.75599,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177870994,5.09753,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177870995,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177871191,0.75595,2647.0,2646.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740177871685,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177871882,2.44931,2647.2,2647.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740177872177,1.3153,2648.2,2647.1,3.75744597]
["bitfinex-derivatives","ETHF0:USTF0",1740177872379,3.2078,2648.0,2647.2,3.75744597]
["bitfinex-derivatives","ETHF0:USTF0",1740177872584,0.75584,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177875590,0.75584,2647.3,2647.2,3.75799628]
["bitfinex-derivatives","ETHF0:USTF0",1740177875791,0.75584,2647.3,2647.2,3.75797851]
["bitfinex-derivatives","ETHF0:USTF0",1740177876590,0.75584,2647.3,2647.2,3.75838235]
["bitfinex-derivatives","ETHF0:USTF0",1740177880593,0.75584,2647.3,2647.2,3.75986046]
["bitfinex-derivatives","ETHF0:USTF0",1740177882595,0.75584,2647.3,2647.2,3.7599771]
["bitfinex-derivatives","ETHF0:USTF0",1740177883195,0.75584,2647.3,2647.2,3.75997848]
["bitfinex-derivatives","ETHF0:USTF0",1740177884696,0.75584,2647.3,2647.2,3.75982883]
["bitfinex-derivatives","ETHF0:USTF0",1740177886498,0.75584,2647.3,2647.2,3.76002167]
["bitfinex-derivatives","ETHF0:USTF0",1740177887602,6.75584,2647.3,2647.2,3.76002167]
["bitfinex-derivatives","ETHF0:USTF0",1740177888102,6.75584,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177890699,0.75584,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177893602,0.75584,2647.3,2646.5,2.08042851]
["bitfinex-derivatives","ETHF0:USTF0",1740177893603,0.75604,2646.6,2646.5,2.08042851]
["bitfinex-derivatives","ETHF0:USTF0",1740177893906,0.75604,2646.6,2646.5,5.66391038]
["bitfinex-derivatives","ETHF0:USTF0",1740177894499,0.75604,2646.6,2646.5,5.66422552]
["bitfinex-derivatives","ETHF0:USTF0",1740177896103,0.75604,2646.6,2646.5,8.37522552]
["bitfinex-derivatives","ETHF0:USTF0",1740177896597,0.75604,2646.6,2646.5,8.37571233]
["bitfinex-derivatives","ETHF0:USTF0",1740177900605,0.75604,2646.6,2646.5,4.90905677]
["bitfinex-derivatives","ETHF0:USTF0",1740177900806,1.88999,2646.8,2646.3,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1740177901011,0.7561,2646.4,2646.3,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1740177901313,0.7561,2646.4,2646.3,17.76391]
["bitfinex-derivatives","ETHF0:USTF0",1740177901501,0.7561,2646.4,2646.3,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1740177902008,0.00566851,2646.6,2646.3,17.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740177902206,0.75607,2646.5,2646.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1740177902711,0.00566851,2646.6,2646.3,17.76392]
["bitfinex-derivatives","ETHF0:USTF0",1740177902913,0.7561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177903511,0.7561,2646.4,2646.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1740177904598,0.7561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177904799,0.75616,2646.2,2646.1,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177905207,0.75616,2646.2,2646.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177905705,6.75616,2646.2,2646.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177908307,6.81998523,2646.2,2646.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177909316,0.75653,2644.9,2644.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740177910003,3.2078,2645.6,2644.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1740177910214,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177910411,0.00566851,2645.5,2645.3,3.20651]
["bitfinex-derivatives","ETHF0:USTF0",1740177910605,0.00566851,2645.5,2645.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1740177910802,0.00566851,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177911008,0.75642,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177911510,0.75647,2645.1,2645.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1740177911712,0.75647,2645.1,2645.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1740177912106,0.75645,2645.2,2645.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1740177912312,0.75643,2645.3,2645.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740177913304,0.00566851,2645.5,2644.9,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177913305,0.7565,2645.0,2644.9,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177913705,6.7565,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177914315,9.6875,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177915010,6.7565,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177916114,6.82035631,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177916716,6.7565,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177917117,6.82035616,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177917314,6.7565,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177917515,6.8203563,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177918920,6.82035753,2645.0,2644.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177920522,0.75687,2643.7,2643.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1740177920818,0.75687,2643.7,2643.6,14.9883]
["bitfinex-derivatives","ETHF0:USTF0",1740177921619,0.75687,2643.7,2643.6,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740177924422,0.75687,2643.7,2643.4,4.42326851]
["bitfinex-derivatives","ETHF0:USTF0",1740177924423,0.75693,2643.5,2643.4,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177928625,0.75693,2643.5,2643.4,13.80566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177930129,0.00566851,2643.9,2643.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740177930331,3.2078,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177930536,3.2078,2644.8,2644.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1740177931030,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177931227,0.75653,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177931431,0.75652,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177931633,0.00566851,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177931833,0.76210851,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177932736,0.75656,2644.8,2644.7,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177944944,0.75656,2644.8,2644.7,3.21346851]
["bitfinex-derivatives","ETHF0:USTF0",1740177949749,5.4999,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177949957,0.7567,2644.3,2644.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1740177950340,0.7567,2644.3,2643.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740177950341,5.9188,2644.8,2643.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740177950546,3.03956,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177950850,1.0822,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177951346,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177954347,1.0822,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177954552,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177955249,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177955449,3.2078,2644.8,2644.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740177955653,0.75668,2644.4,2644.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740177955850,5.09921,2644.8,2644.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740177956155,0.75666,2644.5,2644.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740177956355,0.75667,2644.4,2644.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1740177956650,5.09921,2644.8,2644.2,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1740177956853,0.7567,2644.3,2644.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740177957058,0.7567,2644.3,2644.2,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1740177958354,0.7567,2644.3,2644.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740177960056,0.7567,2644.3,2644.2,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1740177961353,0.7567,2644.3,2644.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740177961952,0.7567,2644.3,2644.2,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1740177962152,0.7567,2644.3,2644.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740177962352,0.75673,2644.2,2644.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740177962552,4.14901,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177962757,0.75676,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740177964249,0.75679,2644.0,2643.9,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177964455,0.75679,2644.0,2643.9,3.21346851]
["bitfinex-derivatives","ETHF0:USTF0",1740177964953,0.75679,2644.0,2643.9,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740177968965,0.75679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177971160,3.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177971364,9.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177971761,3.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177972263,9.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177973061,3.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177976066,9.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177976759,9.53067255,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177977763,9.53067361,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177979968,3.53067361,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177980164,3.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177981069,9.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177981770,3.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177982269,9.53067082,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177982772,9.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177982964,9.53067063,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177983271,9.46679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177983867,6.73847138,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177984170,3.96459,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177984367,0.75679,2644.0,2643.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740177991668,3.2078,2644.7,2644.0,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1740177991974,1.89128,2645.0,2644.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740177992174,0.75662,2644.6,2644.5,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740177998584,0.75662,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178020009,0.75664,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178025217,0.75664,2644.5,2644.4,3.75802646]
["bitfinex-derivatives","ETHF0:USTF0",1740178025813,0.75664,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178026012,0.75664,2644.5,2644.4,3.75805607]
["bitfinex-derivatives","ETHF0:USTF0",1740178027810,0.75664,2644.5,2644.4,3.75821217]
["bitfinex-derivatives","ETHF0:USTF0",1740178029922,0.75664,2644.5,2644.4,3.75824489]
["bitfinex-derivatives","ETHF0:USTF0",1740178031923,0.75664,2644.5,2644.4,3.75826439]
["bitfinex-derivatives","ETHF0:USTF0",1740178033920,0.75664,2644.5,2644.4,3.75827246]
["bitfinex-derivatives","ETHF0:USTF0",1740178034511,0.75664,2644.5,2644.4,0.55047246]
["bitfinex-derivatives","ETHF0:USTF0",1740178034712,0.75664,2644.5,2644.4,3.75827246]
["bitfinex-derivatives","ETHF0:USTF0",1740178035619,0.75664,2644.5,2644.4,0.55047246]
["bitfinex-derivatives","ETHF0:USTF0",1740178035820,0.75664,2644.5,2644.4,3.75833617]
["bitfinex-derivatives","ETHF0:USTF0",1740178043914,0.75664,2644.5,2644.4,3.75886271]
["bitfinex-derivatives","ETHF0:USTF0",1740178045730,0.75664,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178045925,0.75664,2644.5,2644.4,3.75890278]
["bitfinex-derivatives","ETHF0:USTF0",1740178046425,0.75664,2644.5,2644.4,4.13990094]
["bitfinex-derivatives","ETHF0:USTF0",1740178048127,0.75664,2644.5,2644.4,4.1406859]
["bitfinex-derivatives","ETHF0:USTF0",1740178049717,0.75664,2644.5,2644.4,3.75968774]
["bitfinex-derivatives","ETHF0:USTF0",1740178049925,0.75664,2644.5,2644.4,4.14110998]
["bitfinex-derivatives","ETHF0:USTF0",1740178051731,0.75664,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178052029,0.75664,2644.5,2644.4,4.14052218]
["bitfinex-derivatives","ETHF0:USTF0",1740178052830,0.75664,2644.5,2644.4,4.14053699]
["bitfinex-derivatives","ETHF0:USTF0",1740178056131,0.75663,2644.6,2644.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1740178056432,0.75663,2644.6,2644.5,3.86265699]
["bitfinex-derivatives","ETHF0:USTF0",1740178056925,0.75663,2644.6,2644.5,4.98995699]
["bitfinex-derivatives","ETHF0:USTF0",1740178057631,0.75663,2644.6,2644.5,4.6903814]
["bitfinex-derivatives","ETHF0:USTF0",1740178057834,0.75663,2644.6,2644.5,4.69188977]
["bitfinex-derivatives","ETHF0:USTF0",1740178058034,3.2078,2645.0,2644.5,8.15052977]
["bitfinex-derivatives","ETHF0:USTF0",1740178058231,1.1328,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178058425,2.2587,2645.5,2645.1,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1740178058630,0.75644,2645.3,2645.1,4.89851536]
["bitfinex-derivatives","ETHF0:USTF0",1740178058930,1.8907,2645.8,2645.1,10.14204536]
["bitfinex-derivatives","ETHF0:USTF0",1740178059234,0.75632,2645.7,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740178059442,0.75632,2645.7,2645.6,0.93424536]
["bitfinex-derivatives","ETHF0:USTF0",1740178060235,0.75632,2645.7,2645.6,1.39128977]
["bitfinex-derivatives","ETHF0:USTF0",1740178060539,0.00566851,2645.9,2645.6,1.39128977]
["bitfinex-derivatives","ETHF0:USTF0",1740178060728,0.75629,2645.8,2645.7,2.75554536]
["bitfinex-derivatives","ETHF0:USTF0",1740178060928,0.75629,2645.8,2645.7,4.97354536]
["bitfinex-derivatives","ETHF0:USTF0",1740178061434,0.00566851,2645.9,2645.7,4.97354536]
["bitfinex-derivatives","ETHF0:USTF0",1740178061634,0.76192851,2645.9,2645.8,0.55141729]
["bitfinex-derivatives","ETHF0:USTF0",1740178062335,0.76192851,2645.9,2645.8,1.0084617]
["bitfinex-derivatives","ETHF0:USTF0",1740178062939,0.00566851,2645.9,2645.8,4.9725317]
["bitfinex-derivatives","ETHF0:USTF0",1740178063143,0.00566851,2645.9,2645.8,5.35334008]
["bitfinex-derivatives","ETHF0:USTF0",1740178063834,5.9088,2647.0,2645.8,10.59707008]
["bitfinex-derivatives","ETHF0:USTF0",1740178064036,0.7561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178064235,0.7561,2646.4,2646.3,3.75921729]
["bitfinex-derivatives","ETHF0:USTF0",1740178064440,0.7561,2646.4,2646.3,3.75518714]
["bitfinex-derivatives","ETHF0:USTF0",1740178064839,0.7561,2646.4,2646.3,4.21223155]
["bitfinex-derivatives","ETHF0:USTF0",1740178065242,0.7561,2646.4,2646.3,3.66484441]
["bitfinex-derivatives","ETHF0:USTF0",1740178067234,0.75608,2646.5,2646.3,3.66484441]
["bitfinex-derivatives","ETHF0:USTF0",1740178067544,0.75608,2646.5,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740178067937,0.00566851,2646.6,2646.3,4.78324441]
["bitfinex-derivatives","ETHF0:USTF0",1740178068233,0.7561,2646.4,2646.3,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1740178068436,0.7561,2646.4,2646.3,5.62869423]
["bitfinex-derivatives","ETHF0:USTF0",1740178068637,0.7561,2646.4,2646.3,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1740178068843,0.7561,2646.4,2646.3,5.53811673]
["bitfinex-derivatives","ETHF0:USTF0",1740178069046,0.7561,2646.4,2646.3,6.08448702]
["bitfinex-derivatives","ETHF0:USTF0",1740178069241,0.7561,2646.4,2646.3,5.53811673]
["bitfinex-derivatives","ETHF0:USTF0",1740178069642,0.00566851,2646.6,2646.3,4.78199673]
["bitfinex-derivatives","ETHF0:USTF0",1740178069849,0.75609,2646.5,2646.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1740178070749,0.00566851,2646.6,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740178071149,0.76170851,2646.6,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740178074251,0.00566851,2646.6,2646.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1740178074548,0.76170851,2646.6,2646.5,0.75458863]
["bitfinex-derivatives","ETHF0:USTF0",1740178076043,0.76170851,2646.6,2646.5,1.20911884]
["bitfinex-derivatives","ETHF0:USTF0",1740178076745,0.76170851,2646.6,2646.5,0.75458863]
["bitfinex-derivatives","ETHF0:USTF0",1740178077853,0.00566851,2646.6,2646.5,3.96238863]
["bitfinex-derivatives","ETHF0:USTF0",1740178078050,0.76170851,2646.6,2646.5,3.96238863]
["bitfinex-derivatives","ETHF0:USTF0",1740178078753,0.76170851,2646.6,2646.5,4.41700382]
["bitfinex-derivatives","ETHF0:USTF0",1740178080254,0.76170851,2646.6,2646.5,7.11500382]
["bitfinex-derivatives","ETHF0:USTF0",1740178081051,0.00566851,2646.6,2646.5,7.11500382]
["bitfinex-derivatives","ETHF0:USTF0",1740178081251,0.00566851,2646.6,2646.5,7.66038726]
["bitfinex-derivatives","ETHF0:USTF0",1740178081452,0.76170851,2646.6,2646.5,7.66038726]
["bitfinex-derivatives","ETHF0:USTF0",1740178083154,0.00566851,2646.6,2646.5,7.66038726]
["bitfinex-derivatives","ETHF0:USTF0",1740178085254,0.00566851,2646.6,2646.5,7.66172508]
["bitfinex-derivatives","ETHF0:USTF0",1740178085655,0.75585,2647.3,2647.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740178085858,0.75585,2647.3,2647.2,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1740178086059,0.75585,2647.3,2647.2,4.50985522]
["bitfinex-derivatives","ETHF0:USTF0",1740178086355,0.75585,2647.3,2647.2,3.75398522]
["bitfinex-derivatives","ETHF0:USTF0",1740178086556,0.75585,2647.3,2647.2,0.45461519]
["bitfinex-derivatives","ETHF0:USTF0",1740178086961,1.0948,2647.3,2647.0,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740178087262,0.7559,2647.1,2647.0,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740178087461,0.7559,2647.1,2647.0,0.55299343]
["bitfinex-derivatives","ETHF0:USTF0",1740178087659,0.7559,2647.1,2647.0,0.46223541]
["bitfinex-derivatives","ETHF0:USTF0",1740178087861,0.7559,2647.1,2647.0,1.00954648]
["bitfinex-derivatives","ETHF0:USTF0",1740178092370,0.7559,2647.1,2647.0,1.39046114]
["bitfinex-derivatives","ETHF0:USTF0",1740178092569,0.7559,2647.1,2647.0,1.00954648]
["bitfinex-derivatives","ETHF0:USTF0",1740178093075,0.75602,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178093268,0.75602,2646.7,2646.6,3.58881667]
["bitfinex-derivatives","ETHF0:USTF0",1740178097281,0.75602,2646.7,2646.6,3.58914924]
["bitfinex-derivatives","ETHF0:USTF0",1740178098277,0.75602,2646.7,2646.6,4.34518924]
["bitfinex-derivatives","ETHF0:USTF0",1740178098580,0.75602,2646.7,2646.6,3.58914924]
["bitfinex-derivatives","ETHF0:USTF0",1740178101079,0.75602,2646.7,2646.6,4.34518924]
["bitfinex-derivatives","ETHF0:USTF0",1740178101281,0.75602,2646.7,2646.6,4.34520899]
["bitfinex-derivatives","ETHF0:USTF0",1740178102281,0.75602,2646.7,2646.6,3.58916899]
["bitfinex-derivatives","ETHF0:USTF0",1740178103185,0.75602,2646.7,2646.6,3.58920226]
["bitfinex-derivatives","ETHF0:USTF0",1740178105187,0.75602,2646.7,2646.6,4.04428147]
["bitfinex-derivatives","ETHF0:USTF0",1740178106179,2.2336,2646.8,2646.6,4.04428147]
["bitfinex-derivatives","ETHF0:USTF0",1740178106382,2.98959,2646.8,2646.7,0.38140226]
["bitfinex-derivatives","ETHF0:USTF0",1740178106793,2.98959,2646.8,2646.7,2.98368147]
["bitfinex-derivatives","ETHF0:USTF0",1740178107293,2.98959,2646.8,2646.7,2.98366103]
["bitfinex-derivatives","ETHF0:USTF0",1740178108193,0.75599,2646.8,2646.7,2.98366103]
["bitfinex-derivatives","ETHF0:USTF0",1740178108386,0.75599,2646.8,2646.7,4.05576103]
["bitfinex-derivatives","ETHF0:USTF0",1740178109085,0.75599,2646.8,2646.7,3.67437921]
["bitfinex-derivatives","ETHF0:USTF0",1740178109285,0.75599,2646.8,2646.7,4.05572636]
["bitfinex-derivatives","ETHF0:USTF0",1740178111191,0.75599,2646.8,2646.7,4.05576589]
["bitfinex-derivatives","ETHF0:USTF0",1740178111493,2.2657,2647.2,2646.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740178111687,2.2657,2647.2,2647.0,0.38138668]
["bitfinex-derivatives","ETHF0:USTF0",1740178111991,0.7559,2647.1,2647.0,0.45507921]
["bitfinex-derivatives","ETHF0:USTF0",1740178112191,0.7559,2647.1,2647.0,0.83644417]
["bitfinex-derivatives","ETHF0:USTF0",1740178115090,0.7559,2647.1,2647.0,0.83639774]
["bitfinex-derivatives","ETHF0:USTF0",1740178117193,0.7559,2647.1,2647.0,0.83652202]
["bitfinex-derivatives","ETHF0:USTF0",1740178118995,0.7559,2647.1,2647.0,0.83646421]
["bitfinex-derivatives","ETHF0:USTF0",1740178121091,0.7559,2647.1,2647.0,0.83624797]
["bitfinex-derivatives","ETHF0:USTF0",1740178122197,0.75589,2647.2,2647.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740178122392,0.75589,2647.2,2647.1,4.34486876]
["bitfinex-derivatives","ETHF0:USTF0",1740178122598,0.75589,2647.2,2647.1,4.79994797]
["bitfinex-derivatives","ETHF0:USTF0",1740178123098,0.75589,2647.2,2647.1,4.79982645]
["bitfinex-derivatives","ETHF0:USTF0",1740178125094,0.75589,2647.2,2647.1,4.7996515]
["bitfinex-derivatives","ETHF0:USTF0",1740178125298,0.75589,2647.2,2647.1,4.0437515]
["bitfinex-derivatives","ETHF0:USTF0",1740178126601,0.75589,2647.2,2647.1,4.7996515]
["bitfinex-derivatives","ETHF0:USTF0",1740178127199,0.75589,2647.2,2647.1,4.79958711]
["bitfinex-derivatives","ETHF0:USTF0",1740178131301,0.75589,2647.2,2647.1,4.79944939]
["bitfinex-derivatives","ETHF0:USTF0",1740178133694,1.13496,2647.5,2647.1,4.79944939]
["bitfinex-derivatives","ETHF0:USTF0",1740178133695,0.00566,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740178133900,0.76145,2647.5,2647.4,4.34429018]
["bitfinex-derivatives","ETHF0:USTF0",1740178134201,0.76145,2647.5,2647.4,4.79936939]
["bitfinex-derivatives","ETHF0:USTF0",1740178135101,0.76145,2647.5,2647.4,4.79931557]
["bitfinex-derivatives","ETHF0:USTF0",1740178136805,0.76145,2647.5,2647.4,4.04349557]
["bitfinex-derivatives","ETHF0:USTF0",1740178137006,0.76145,2647.5,2647.4,4.79938818]
["bitfinex-derivatives","ETHF0:USTF0",1740178138809,0.00566,2647.5,2647.4,4.79938818]
["bitfinex-derivatives","ETHF0:USTF0",1740178139003,0.00566,2647.5,2647.4,4.41869921]
["bitfinex-derivatives","ETHF0:USTF0",1740178139204,0.00566,2647.5,2647.4,4.79925421]
["bitfinex-derivatives","ETHF0:USTF0",1740178139403,0.00566,2647.5,2647.4,4.79928608]
["bitfinex-derivatives","ETHF0:USTF0",1740178140710,0.00566,2647.5,2647.4,7.48828608]
["bitfinex-derivatives","ETHF0:USTF0",1740178141113,0.00566,2647.5,2647.4,8.62048608]
["bitfinex-derivatives","ETHF0:USTF0",1740178141499,0.76145,2647.5,2647.4,7.86466608]
["bitfinex-derivatives","ETHF0:USTF0",1740178142812,0.76145,2647.5,2647.4,8.62048608]
["bitfinex-derivatives","ETHF0:USTF0",1740178148409,0.76145,2647.5,2647.4,8.62092048]
["bitfinex-derivatives","ETHF0:USTF0",1740178150510,0.76145,2647.5,2647.4,8.6210838]
["bitfinex-derivatives","ETHF0:USTF0",1740178154513,0.76145,2647.5,2647.4,8.62100357]
["bitfinex-derivatives","ETHF0:USTF0",1740178155118,0.76145,2647.5,2647.4,5.93202258]
["bitfinex-derivatives","ETHF0:USTF0",1740178156416,0.76145,2647.5,2647.4,5.93203105]
["bitfinex-derivatives","ETHF0:USTF0",1740178158325,0.76145,2647.5,2647.4,5.55089921]
["bitfinex-derivatives","ETHF0:USTF0",1740178158623,0.76145,2647.5,2647.4,5.93197895]
["bitfinex-derivatives","ETHF0:USTF0",1740178160826,0.76145,2647.5,2647.4,4.79977895]
["bitfinex-derivatives","ETHF0:USTF0",1740178162328,0.76145,2647.5,2647.4,4.41869921]
["bitfinex-derivatives","ETHF0:USTF0",1740178162532,0.00566,2647.5,2647.4,4.8000169]
["bitfinex-derivatives","ETHF0:USTF0",1740178164423,1.1549,2647.9,2647.4,4.0441969]
["bitfinex-derivatives","ETHF0:USTF0",1740178164625,1.91058,2647.9,2647.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740178164925,1.91058,2647.9,2647.8,1.13701769]
["bitfinex-derivatives","ETHF0:USTF0",1740178165225,1.91058,2647.9,2647.8,1.5920969]
["bitfinex-derivatives","ETHF0:USTF0",1740178166325,1.91058,2647.9,2647.8,1.21077921]
["bitfinex-derivatives","ETHF0:USTF0",1740178166527,1.91058,2647.9,2647.8,1.59197833]
["bitfinex-derivatives","ETHF0:USTF0",1740178169024,1.91058,2647.9,2647.8,0.83627833]
["bitfinex-derivatives","ETHF0:USTF0",1740178169424,1.91058,2647.9,2647.8,1.59197833]
["bitfinex-derivatives","ETHF0:USTF0",1740178170331,0.75568,2647.9,2647.8,3.83941488]
["bitfinex-derivatives","ETHF0:USTF0",1740178170534,0.00566851,2648.1,2647.8,4.23351488]
["bitfinex-derivatives","ETHF0:USTF0",1740178170732,0.00566851,2648.1,2647.9,1.13657567]
["bitfinex-derivatives","ETHF0:USTF0",1740178170733,0.75564,2648.0,2647.9,1.13657567]
["bitfinex-derivatives","ETHF0:USTF0",1740178171131,0.75564,2648.0,2647.9,1.59165488]
["bitfinex-derivatives","ETHF0:USTF0",1740178171429,0.00566851,2648.1,2648.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740178171631,0.00566851,2648.1,2648.0,4.34437567]
["bitfinex-derivatives","ETHF0:USTF0",1740178171829,3.2078,2649.0,2648.0,4.34437567]
["bitfinex-derivatives","ETHF0:USTF0",1740178171830,0.75553,2648.4,2648.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1740178172034,0.75553,2648.4,2648.3,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1740178172236,0.75553,2648.4,2648.3,4.34429567]
["bitfinex-derivatives","ETHF0:USTF0",1740178172435,0.75553,2648.4,2648.3,5.50504846]
["bitfinex-derivatives","ETHF0:USTF0",1740178173231,3.2078,2649.0,2648.3,5.50504846]
["bitfinex-derivatives","ETHF0:USTF0",1740178173439,0.75545,2648.7,2648.4,2.26921846]
["bitfinex-derivatives","ETHF0:USTF0",1740178173635,0.75545,2648.7,2648.5,0.38038846]
["bitfinex-derivatives","ETHF0:USTF0",1740178173832,0.75545,2648.7,2648.6,1.13585846]
["bitfinex-derivatives","ETHF0:USTF0",1740178174434,0.75545,2648.7,2648.6,1.13535244]
["bitfinex-derivatives","ETHF0:USTF0",1740178175642,3.2078,2649.1,2648.6,3.58768244]
["bitfinex-derivatives","ETHF0:USTF0",1740178175947,0.75543,2648.8,2648.7,1.13529244]
["bitfinex-derivatives","ETHF0:USTF0",1740178176247,0.75543,2648.8,2648.7,2.24979244]
["bitfinex-derivatives","ETHF0:USTF0",1740178177040,0.75541,2648.9,2648.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740178177255,0.75541,2648.9,2648.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740178177444,0.75541,2648.9,2648.8,2.23104076]
["bitfinex-derivatives","ETHF0:USTF0",1740178177744,0.75541,2648.9,2648.8,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1740178178154,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178178341,0.75544,2648.7,2648.6,4.34278964]
["bitfinex-derivatives","ETHF0:USTF0",1740178178654,1.1639,2648.8,2648.6,3.58731964]
["bitfinex-derivatives","ETHF0:USTF0",1740178178848,1.91934,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740178183244,1.1639,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178183445,0.75544,2648.7,2648.6,6.64524]
["bitfinex-derivatives","ETHF0:USTF0",1740178184045,1.1639,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740178184046,1.91934,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740178184544,1.91934,2648.8,2648.7,3.35891285]
["bitfinex-derivatives","ETHF0:USTF0",1740178185751,1.91934,2648.8,2648.7,2.97984]
["bitfinex-derivatives","ETHF0:USTF0",1740178186148,0.75544,2648.8,2648.7,3.35884185]
["bitfinex-derivatives","ETHF0:USTF0",1740178186849,0.75544,2648.8,2648.7,3.35884501]
["bitfinex-derivatives","ETHF0:USTF0",1740178187050,0.75544,2648.8,2648.7,2.97984]
["bitfinex-derivatives","ETHF0:USTF0",1740178187245,0.75544,2648.8,2648.7,3.35886644]
["bitfinex-derivatives","ETHF0:USTF0",1740178187454,0.75544,2648.8,2648.7,2.97984]
["bitfinex-derivatives","ETHF0:USTF0",1740178188357,0.75544,2648.8,2648.7,3.35890571]
["bitfinex-derivatives","ETHF0:USTF0",1740178188555,0.75544,2648.8,2648.7,2.97984]
["bitfinex-derivatives","ETHF0:USTF0",1740178188853,0.7554,2648.9,2648.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740178189452,0.7554,2648.9,2648.8,1.13438901]
["bitfinex-derivatives","ETHF0:USTF0",1740178189655,1.0839,2649.1,2648.8,0.37901901]
["bitfinex-derivatives","ETHF0:USTF0",1740178189847,0.7554,2649.0,2648.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740178190159,1.0839,2649.1,2648.7,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1740178190452,1.83925,2649.1,2649.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740178193048,0.75542,2648.9,2648.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740178193247,0.75542,2648.9,2648.8,1.13458981]
["bitfinex-derivatives","ETHF0:USTF0",1740178194354,0.75542,2648.9,2648.8,1.13476936]
["bitfinex-derivatives","ETHF0:USTF0",1740178195256,1.0839,2649.1,2648.8,1.48860936]
["bitfinex-derivatives","ETHF0:USTF0",1740178195453,0.75539,2649.0,2648.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740178195856,0.75539,2649.0,2648.9,1.13481916]
["bitfinex-derivatives","ETHF0:USTF0",1740178196050,0.75539,2649.0,2648.9,1.13481589]
["bitfinex-derivatives","ETHF0:USTF0",1740178196358,0.75539,2649.0,2648.9,1.13489669]
["bitfinex-derivatives","ETHF0:USTF0",1740178198155,1.83924,2649.1,2649.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740178198354,1.0839,2649.1,2649.0,1.13497916]
["bitfinex-derivatives","ETHF0:USTF0",1740178198657,1.0839,2649.1,2649.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740178198870,1.0839,2649.1,2649.0,1.13497049]
["bitfinex-derivatives","ETHF0:USTF0",1740178199054,1.83923,2649.1,2649.0,1.13497049]
["bitfinex-derivatives","ETHF0:USTF0",1740178200368,1.83923,2649.1,2649.0,1.13542672]
["bitfinex-derivatives","ETHF0:USTF0",1740178201662,1.83923,2649.1,2649.0,1.13569968]
["bitfinex-derivatives","ETHF0:USTF0",1740178201859,1.0839,2649.1,2649.0,1.13569968]
["bitfinex-derivatives","ETHF0:USTF0",1740178202462,1.83923,2649.1,2649.0,1.13569968]
["bitfinex-derivatives","ETHF0:USTF0",1740178202655,1.0839,2649.1,2649.0,1.13569968]
["bitfinex-derivatives","ETHF0:USTF0",1740178202855,1.83923,2649.1,2649.0,0.38033968]
["bitfinex-derivatives","ETHF0:USTF0",1740178203664,1.83923,2649.1,2649.0,0.3805604]
["bitfinex-derivatives","ETHF0:USTF0",1740178205660,1.0839,2649.1,2649.0,0.38058813]
["bitfinex-derivatives","ETHF0:USTF0",1740178205858,1.83923,2649.1,2649.0,0.38058813]
["bitfinex-derivatives","ETHF0:USTF0",1740178207565,1.0839,2649.1,2648.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740178207765,0.75539,2648.9,2648.8,0.38061836]
["bitfinex-derivatives","ETHF0:USTF0",1740178209663,0.75539,2648.9,2648.8,0.38064395]
["bitfinex-derivatives","ETHF0:USTF0",1740178210065,1.79329,2648.9,2648.8,0.38064395]
["bitfinex-derivatives","ETHF0:USTF0",1740178214167,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178214466,0.75544,2648.7,2648.6,3.58817819]
["bitfinex-derivatives","ETHF0:USTF0",1740178217671,0.75544,2648.7,2648.6,3.5880095]
["bitfinex-derivatives","ETHF0:USTF0",1740178218472,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178218764,0.75544,2648.7,2648.6,3.5878799]
["bitfinex-derivatives","ETHF0:USTF0",1740178219170,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178220165,0.75544,2648.7,2648.6,3.58784009]
["bitfinex-derivatives","ETHF0:USTF0",1740178220867,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178223667,0.75544,2648.7,2648.6,3.58780451]
["bitfinex-derivatives","ETHF0:USTF0",1740178223971,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178225273,0.75544,2648.7,2648.6,3.58776801]
["bitfinex-derivatives","ETHF0:USTF0",1740178225462,0.75544,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178225970,0.75544,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178225971,0.75556,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178228870,1.88911,2648.1,2647.7,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740178229070,0.7557,2647.8,2647.7,0.00566851]
["bitfinex-derivatives","ETHF0:USTF0",1740178230766,9.9635,2647.8,2647.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178232076,0.75593,2647.0,2646.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1740178233479,0.75592,2647.1,2646.9,6.16886]
["bitfinex-derivatives","ETHF0:USTF0",1740178234381,0.75593,2647.0,2646.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1740178234575,3.2078,2647.5,2646.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1740178234780,0.75586,2647.3,2647.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1740178235277,0.75586,2647.3,2647.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740178236074,3.2078,2647.7,2647.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740178236275,0.7558,2647.5,2647.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740178236482,0.7558,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740178237574,3.2078,2647.7,2647.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740178237778,3.2078,2647.7,2647.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740178237974,0.75571,2647.8,2647.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740178238174,0.75572,2647.8,2647.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740178238381,0.00566,2648.0,2647.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1740178238582,0.00566,2648.0,2647.9,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1740178238583,0.7613,2648.0,2647.9,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1740178239280,0.7613,2648.0,2647.9,6.12227]
["bitfinex-derivatives","ETHF0:USTF0",1740178240178,0.7613,2648.0,2647.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1740178241284,0.7613,2648.0,2647.9,6.12227]
["bitfinex-derivatives","ETHF0:USTF0",1740178244584,0.7613,2648.0,2647.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1740178245583,0.7613,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178255787,0.7613,2648.0,2647.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740178256095,0.7613,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178256692,0.75567,2647.9,2647.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1740178256991,0.75567,2647.9,2647.8,3.58670012]
["bitfinex-derivatives","ETHF0:USTF0",1740178257493,0.75567,2647.9,2647.8,3.58681988]
["bitfinex-derivatives","ETHF0:USTF0",1740178259486,0.75567,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178259687,0.75567,2647.9,2647.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740178259688,0.75573,2647.7,2647.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740178260194,0.75579,2647.5,2647.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1740178260390,0.75579,2647.5,2647.4,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1740178260591,0.75579,2647.5,2647.4,3.70010539]
["bitfinex-derivatives","ETHF0:USTF0",1740178260900,0.75579,2647.5,2647.4,3.70009084]
["bitfinex-derivatives","ETHF0:USTF0",1740178261191,0.75579,2647.5,2647.4,3.70008302]
["bitfinex-derivatives","ETHF0:USTF0",1740178261390,0.75579,2647.5,2647.4,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1740178262193,1.0495,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178262400,0.75582,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178263293,0.75582,2647.4,2647.3,4.3429168]
["bitfinex-derivatives","ETHF0:USTF0",1740178263692,0.75582,2647.4,2647.3,3.5870768]
["bitfinex-derivatives","ETHF0:USTF0",1740178263893,0.75582,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178265090,0.75582,2647.4,2647.3,3.58724468]
["bitfinex-derivatives","ETHF0:USTF0",1740178265291,0.75582,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178265495,0.75582,2647.4,2647.3,3.58732522]
["bitfinex-derivatives","ETHF0:USTF0",1740178265794,0.75582,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178266591,1.1109,2647.5,2647.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740178266792,1.1109,2647.5,2647.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740178267000,0.7559,2647.1,2647.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740178267195,0.7559,2647.1,2647.0,1.46741454]
["bitfinex-derivatives","ETHF0:USTF0",1740178269809,0.7559,2647.1,2647.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740178271605,0.75593,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178271803,0.75593,2647.0,2646.9,3.7577254]
["bitfinex-derivatives","ETHF0:USTF0",1740178273799,0.75593,2647.0,2646.9,0.5499254]
["bitfinex-derivatives","ETHF0:USTF0",1740178274503,0.75593,2647.0,2646.9,3.7577254]
["bitfinex-derivatives","ETHF0:USTF0",1740178275004,0.75593,2647.0,2646.9,4.13697212]
["bitfinex-derivatives","ETHF0:USTF0",1740178276013,3.00039,2647.5,2646.9,4.89293212]
["bitfinex-derivatives","ETHF0:USTF0",1740178276314,0.75593,2647.0,2646.9,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740178276509,0.75593,2647.0,2646.9,4.89253797]
["bitfinex-derivatives","ETHF0:USTF0",1740178276815,0.75593,2647.0,2646.9,4.89252195]
["bitfinex-derivatives","ETHF0:USTF0",1740178278710,0.75593,2647.0,2646.9,4.89212347]
["bitfinex-derivatives","ETHF0:USTF0",1740178280318,0.75589,2647.3,2647.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740178280516,0.75589,2647.3,2647.2,0.54935536]
["bitfinex-derivatives","ETHF0:USTF0",1740178281115,0.75589,2647.3,2647.2,1.30522536]
["bitfinex-derivatives","ETHF0:USTF0",1740178282011,0.75589,2647.3,2647.2,1.30527528]
["bitfinex-derivatives","ETHF0:USTF0",1740178282616,0.75589,2647.3,2647.2,1.30533935]
["bitfinex-derivatives","ETHF0:USTF0",1740178284608,0.75589,2647.3,2647.2,1.30557952]
["bitfinex-derivatives","ETHF0:USTF0",1740178284807,0.75589,2647.3,2647.2,1.68483044]
["bitfinex-derivatives","ETHF0:USTF0",1740178285012,0.75589,2647.3,2647.2,1.6848272]
["bitfinex-derivatives","ETHF0:USTF0",1740178286221,2.2437,2647.5,2647.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740178286428,2.99949,2647.5,2647.4,1.30552706]
["bitfinex-derivatives","ETHF0:USTF0",1740178286718,3.96358,2647.6,2647.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1740178286914,3.2078,2647.6,2647.5,1.30554642]
["bitfinex-derivatives","ETHF0:USTF0",1740178287119,2.9289,2647.9,2647.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740178287323,2.9289,2647.9,2647.8,1.30545642]
["bitfinex-derivatives","ETHF0:USTF0",1740178288721,2.9289,2647.9,2647.8,1.30543173]
["bitfinex-derivatives","ETHF0:USTF0",1740178289113,2.9289,2647.9,2647.8,1.68487827]
["bitfinex-derivatives","ETHF0:USTF0",1740178289309,2.9289,2647.9,2647.8,2.35583173]
["bitfinex-derivatives","ETHF0:USTF0",1740178290423,2.9289,2647.9,2647.8,2.73519426]
["bitfinex-derivatives","ETHF0:USTF0",1740178291017,0.00566,2648.0,2647.8,1.97949426]
["bitfinex-derivatives","ETHF0:USTF0",1740178291223,0.00566,2648.0,2647.9,1.68465851]
["bitfinex-derivatives","ETHF0:USTF0",1740178293325,0.00566,2648.0,2647.9,2.3141059]
["bitfinex-derivatives","ETHF0:USTF0",1740178293626,0.00566,2648.0,2647.9,2.76646298]
["bitfinex-derivatives","ETHF0:USTF0",1740178293822,0.00566,2648.0,2647.9,2.1370111]
["bitfinex-derivatives","ETHF0:USTF0",1740178294030,0.00566,2648.0,2647.9,2.76644228]
["bitfinex-derivatives","ETHF0:USTF0",1740178294825,0.00566,2648.0,2647.9,2.77923787]
["bitfinex-derivatives","ETHF0:USTF0",1740178295828,2.2131,2648.6,2647.9,2.02356787]
["bitfinex-derivatives","ETHF0:USTF0",1740178296020,2.96859,2648.6,2648.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740178296225,2.96859,2648.6,2648.5,1.30408471]
["bitfinex-derivatives","ETHF0:USTF0",1740178296425,2.96859,2648.6,2648.5,1.3040812]
["bitfinex-derivatives","ETHF0:USTF0",1740178296625,2.96859,2648.6,2648.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740178296926,2.2131,2648.6,2648.5,1.7563971]
["bitfinex-derivatives","ETHF0:USTF0",1740178297229,2.2131,2648.6,2648.5,1.75616696]
["bitfinex-derivatives","ETHF0:USTF0",1740178297529,3.2078,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740178297735,3.96322,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740178298033,0.75542,2648.8,2648.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1740178298534,0.75542,2648.8,2648.7,1.75570757]
["bitfinex-derivatives","ETHF0:USTF0",1740178298928,0.75542,2648.8,2648.7,1.20779259]
["bitfinex-derivatives","ETHF0:USTF0",1740178299128,0.75542,2648.8,2648.7,1.75567708]
["bitfinex-derivatives","ETHF0:USTF0",1740178299329,0.75542,2648.8,2648.7,1.20779259]
["bitfinex-derivatives","ETHF0:USTF0",1740178299731,5.09611,2649.2,2648.7,1.20779259]
["bitfinex-derivatives","ETHF0:USTF0",1740178299732,3.2078,2649.5,2648.7,0.99996814]
["bitfinex-derivatives","ETHF0:USTF0",1740178299927,1.79439,2649.3,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740178300130,3.2078,2649.5,2649.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740178301034,0.75517,2649.7,2649.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740178301234,0.75517,2649.7,2649.6,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1740178302028,0.75517,2649.7,2649.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740178306943,0.75517,2649.7,2649.6,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1740178307637,0.75517,2649.7,2649.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740178307838,0.75523,2649.5,2649.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178308035,1.0109,2649.6,2649.3,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740178308637,1.76612,2649.6,2649.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740178312347,0.75525,2649.5,2649.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178312844,1.76611,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178313937,1.0109,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178314143,0.75519,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178315145,0.75519,2649.7,2649.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740178317347,0.75519,2649.7,2649.6,1.31620847]
["bitfinex-derivatives","ETHF0:USTF0",1740178319645,0.75519,2649.7,2649.6,1.7658841]
["bitfinex-derivatives","ETHF0:USTF0",1740178320747,0.75519,2649.7,2649.6,1.7667658]
["bitfinex-derivatives","ETHF0:USTF0",1740178321049,0.75519,2649.7,2649.6,1.0116058]
["bitfinex-derivatives","ETHF0:USTF0",1740178321239,0.75519,2649.7,2649.6,1.91106077]
["bitfinex-derivatives","ETHF0:USTF0",1740178322049,0.75519,2649.7,2649.6,1.91139956]
["bitfinex-derivatives","ETHF0:USTF0",1740178323254,0.75519,2649.7,2649.6,2.30324955]
["bitfinex-derivatives","ETHF0:USTF0",1740178323943,0.75519,2649.7,2649.6,0.84152562]
["bitfinex-derivatives","ETHF0:USTF0",1740178324143,0.75519,2649.7,2649.6,2.30470771]
["bitfinex-derivatives","ETHF0:USTF0",1740178324740,0.75519,2649.7,2649.6,3.31780771]
["bitfinex-derivatives","ETHF0:USTF0",1740178324946,0.75519,2649.7,2649.6,4.07299771]
["bitfinex-derivatives","ETHF0:USTF0",1740178325147,0.75519,2649.7,2649.6,3.31780771]
["bitfinex-derivatives","ETHF0:USTF0",1740178326037,0.75519,2649.7,2649.6,4.40635516]
["bitfinex-derivatives","ETHF0:USTF0",1740178326239,0.75519,2649.7,2649.6,5.16154516]
["bitfinex-derivatives","ETHF0:USTF0",1740178326748,0.75516,2649.8,2649.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1740178326952,0.75516,2649.8,2649.7,6.89615633]
["bitfinex-derivatives","ETHF0:USTF0",1740178327952,0.75516,2649.8,2649.7,6.89992315]
["bitfinex-derivatives","ETHF0:USTF0",1740178330051,0.75516,2649.8,2649.7,6.90332706]
["bitfinex-derivatives","ETHF0:USTF0",1740178332056,0.75516,2649.8,2649.7,6.88570292]
["bitfinex-derivatives","ETHF0:USTF0",1740178332255,0.75516,2649.8,2649.7,6.88572292]
["bitfinex-derivatives","ETHF0:USTF0",1740178332549,0.75516,2649.8,2649.7,2.92276292]
["bitfinex-derivatives","ETHF0:USTF0",1740178333155,0.75516,2649.8,2649.7,3.67792292]
["bitfinex-derivatives","ETHF0:USTF0",1740178334054,0.75516,2649.8,2649.7,3.67885652]
["bitfinex-derivatives","ETHF0:USTF0",1740178334357,0.75516,2649.8,2649.7,2.77487954]
["bitfinex-derivatives","ETHF0:USTF0",1740178335453,1.0135,2650.0,2649.7,2.01971954]
["bitfinex-derivatives","ETHF0:USTF0",1740178335654,0.75511,2649.9,2649.8,5.53294391]
["bitfinex-derivatives","ETHF0:USTF0",1740178335851,0.75511,2649.9,2649.8,6.60834391]
["bitfinex-derivatives","ETHF0:USTF0",1740178336052,0.75511,2649.9,2649.8,7.0490217]
["bitfinex-derivatives","ETHF0:USTF0",1740178336353,1.76859,2650.0,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740178336553,1.76859,2650.0,2649.9,2.31614607]
["bitfinex-derivatives","ETHF0:USTF0",1740178336755,1.76859,2650.0,2649.9,2.7658217]
["bitfinex-derivatives","ETHF0:USTF0",1740178337559,0.75509,2650.0,2649.9,2.76560655]
["bitfinex-derivatives","ETHF0:USTF0",1740178337958,0.75509,2650.0,2649.9,2.76540989]
["bitfinex-derivatives","ETHF0:USTF0",1740178339252,0.75509,2650.0,2649.9,2.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1740178339852,0.75509,2650.0,2649.9,2.20919819]
["bitfinex-derivatives","ETHF0:USTF0",1740178340058,0.75509,2650.0,2649.9,2.7649379]
["bitfinex-derivatives","ETHF0:USTF0",1740178340761,0.75504,2650.2,2650.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740178340955,0.75504,2650.2,2650.1,1.69706608]
["bitfinex-derivatives","ETHF0:USTF0",1740178341361,0.75504,2650.2,2650.1,2.14674171]
["bitfinex-derivatives","ETHF0:USTF0",1740178341860,0.75504,2650.2,2650.1,2.14656789]
["bitfinex-derivatives","ETHF0:USTF0",1740178342162,0.755,2650.3,2650.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740178342456,0.755,2650.3,2650.2,1.69686093]
["bitfinex-derivatives","ETHF0:USTF0",1740178342655,0.755,2650.3,2650.2,1.69682549]
["bitfinex-derivatives","ETHF0:USTF0",1740178342856,0.755,2650.3,2650.2,2.14650112]
["bitfinex-derivatives","ETHF0:USTF0",1740178343052,0.755,2650.3,2650.2,1.39151112]
["bitfinex-derivatives","ETHF0:USTF0",1740178343957,0.755,2650.3,2650.2,1.39144706]
["bitfinex-derivatives","ETHF0:USTF0",1740178344461,0.755,2650.3,2650.2,1.76033294]
["bitfinex-derivatives","ETHF0:USTF0",1740178344761,0.755,2650.3,2650.2,2.14646108]
["bitfinex-derivatives","ETHF0:USTF0",1740178345056,3.2078,2651.1,2650.3,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1740178345265,1.88698,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178345457,2.94068,2651.0,2650.7,0.94172742]
["bitfinex-derivatives","ETHF0:USTF0",1740178345657,0.75482,2650.9,2650.8,0.94172742]
["bitfinex-derivatives","ETHF0:USTF0",1740178345957,0.75482,2650.9,2650.8,1.38985958]
["bitfinex-derivatives","ETHF0:USTF0",1740178346260,0.75482,2650.9,2650.8,1.7591674]
["bitfinex-derivatives","ETHF0:USTF0",1740178347856,0.75482,2650.9,2650.8,1.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1740178352767,0.75482,2650.9,2650.8,3.1083488]
["bitfinex-derivatives","ETHF0:USTF0",1740178353352,0.75482,2650.9,2650.8,3.8631988]
["bitfinex-derivatives","ETHF0:USTF0",1740178353761,0.75482,2650.9,2650.8,3.30902563]
["bitfinex-derivatives","ETHF0:USTF0",1740178353964,0.75482,2650.9,2650.8,3.86280314]
["bitfinex-derivatives","ETHF0:USTF0",1740178354665,0.75482,2650.9,2650.8,3.8627901]
["bitfinex-derivatives","ETHF0:USTF0",1740178355862,0.75482,2650.9,2650.8,1.0034401]
["bitfinex-derivatives","ETHF0:USTF0",1740178357460,1.77812,2650.9,2650.8,1.0034401]
["bitfinex-derivatives","ETHF0:USTF0",1740178357864,1.77812,2650.9,2650.8,1.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1740178359863,1.77812,2650.9,2650.8,1.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1740178360663,1.77812,2650.9,2650.8,1.75845677]
["bitfinex-derivatives","ETHF0:USTF0",1740178360865,1.77812,2650.9,2650.8,1.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1740178361770,1.77812,2650.9,2650.8,1.00379067]
["bitfinex-derivatives","ETHF0:USTF0",1740178362564,1.77812,2650.9,2650.8,1.75864067]
["bitfinex-derivatives","ETHF0:USTF0",1740178362769,1.77812,2650.9,2650.8,1.00379067]
["bitfinex-derivatives","ETHF0:USTF0",1740178363571,1.77812,2650.9,2650.8,1.75864067]
["bitfinex-derivatives","ETHF0:USTF0",1740178363772,1.77812,2650.9,2650.8,1.00393246]
["bitfinex-derivatives","ETHF0:USTF0",1740178364370,1.77812,2650.9,2650.8,1.75878246]
["bitfinex-derivatives","ETHF0:USTF0",1740178367678,1.77812,2650.9,2650.8,1.20452563]
["bitfinex-derivatives","ETHF0:USTF0",1740178367874,1.77812,2650.9,2650.8,1.75931313]
["bitfinex-derivatives","ETHF0:USTF0",1740178369772,1.77812,2650.9,2650.8,1.75991045]
["bitfinex-derivatives","ETHF0:USTF0",1740178370778,1.77812,2650.9,2650.8,1.00506045]
["bitfinex-derivatives","ETHF0:USTF0",1740178371674,1.77812,2650.9,2650.8,1.00550174]
["bitfinex-derivatives","ETHF0:USTF0",1740178372070,1.77812,2650.9,2650.8,1.00550228]
["bitfinex-derivatives","ETHF0:USTF0",1740178372471,1.78008239,2650.9,2650.8,1.00550228]
["bitfinex-derivatives","ETHF0:USTF0",1740178372682,0.75496,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178372883,0.75496,2650.4,2650.3,3.5876284]
["bitfinex-derivatives","ETHF0:USTF0",1740178375777,0.75496,2650.4,2650.3,3.58793268]
["bitfinex-derivatives","ETHF0:USTF0",1740178376877,1.0534,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178377179,0.75502,2650.2,2650.1,0.38015662]
["bitfinex-derivatives","ETHF0:USTF0",1740178379681,2.94083,2650.4,2650.1,0.3798299]
["bitfinex-derivatives","ETHF0:USTF0",1740178379882,2.94083,2650.4,2650.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1740178379883,0.75499,2650.3,2650.2,0.3798299]
["bitfinex-derivatives","ETHF0:USTF0",1740178380681,2.94083,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178380878,0.75502,2650.2,2650.1,0.37985524]
["bitfinex-derivatives","ETHF0:USTF0",1740178383577,1.88743,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178383778,2.82065,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178383978,2.82065,2650.1,2650.0,3.5875128]
["bitfinex-derivatives","ETHF0:USTF0",1740178384583,2.82065,2650.1,2650.0,4.13940644]
["bitfinex-derivatives","ETHF0:USTF0",1740178384983,2.82065,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178385185,2.82065,2650.1,2650.0,4.13935848]
["bitfinex-derivatives","ETHF0:USTF0",1740178387092,1.81405,2650.1,2650.0,4.89321988]
["bitfinex-derivatives","ETHF0:USTF0",1740178387389,1.81405,2650.1,2650.0,4.13814988]
["bitfinex-derivatives","ETHF0:USTF0",1740178388187,1.81405,2650.1,2650.0,4.89321988]
["bitfinex-derivatives","ETHF0:USTF0",1740178388782,5.09684239,2650.9,2650.1,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1740178388981,0.75492,2650.6,2650.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740178389275,0.75492,2650.6,2650.5,1.30607406]
["bitfinex-derivatives","ETHF0:USTF0",1740178390883,0.75492,2650.6,2650.5,0.55117406]
["bitfinex-derivatives","ETHF0:USTF0",1740178392976,1.88714,2650.8,2650.5,0.55113919]
["bitfinex-derivatives","ETHF0:USTF0",1740178393181,0.75487,2650.7,2650.6,0.55113919]
["bitfinex-derivatives","ETHF0:USTF0",1740178397188,0.7549,2650.6,2650.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1740178397387,0.7549,2650.6,2650.5,1.68697592]
["bitfinex-derivatives","ETHF0:USTF0",1740178398586,0.7549,2650.6,2650.5,4.89477592]
["bitfinex-derivatives","ETHF0:USTF0",1740178400893,0.7549,2650.6,2650.5,4.51490337]
["bitfinex-derivatives","ETHF0:USTF0",1740178401083,0.7549,2650.6,2650.5,4.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1740178404986,0.7549,2650.6,2650.5,4.89524381]
["bitfinex-derivatives","ETHF0:USTF0",1740178405695,0.7549,2650.6,2650.5,4.14031381]
["bitfinex-derivatives","ETHF0:USTF0",1740178409289,1.8261,2650.6,2650.5,4.14031381]
["bitfinex-derivatives","ETHF0:USTF0",1740178410293,2.89563239,2650.9,2650.5,4.14031381]
["bitfinex-derivatives","ETHF0:USTF0",1740178410493,0.7549,2650.7,2650.6,1.68737381]
["bitfinex-derivatives","ETHF0:USTF0",1740178410801,0.7549,2650.7,2650.6,2.78307381]
["bitfinex-derivatives","ETHF0:USTF0",1740178411597,0.7549,2650.7,2650.6,5.99087381]
["bitfinex-derivatives","ETHF0:USTF0",1740178412596,0.75487,2650.8,2650.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740178412897,0.75487,2650.8,2650.7,1.68736381]
["bitfinex-derivatives","ETHF0:USTF0",1740178415904,0.00196239,2650.9,2650.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740178416190,0.00196239,2650.9,2650.8,5.41106381]
["bitfinex-derivatives","ETHF0:USTF0",1740178416588,0.00196239,2650.9,2650.8,19.21106381]
["bitfinex-derivatives","ETHF0:USTF0",1740178416993,0.00196239,2650.9,2650.8,19.21080738]
["bitfinex-derivatives","ETHF0:USTF0",1740178417189,0.00196239,2650.9,2650.8,25.21080738]
["bitfinex-derivatives","ETHF0:USTF0",1740178417395,0.75476,2651.2,2651.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740178417591,0.75473,2651.3,2651.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1740178417792,0.75473,2651.3,2651.2,2.74496738]
["bitfinex-derivatives","ETHF0:USTF0",1740178417997,1.0525,2651.6,2651.2,1.99025738]
["bitfinex-derivatives","ETHF0:USTF0",1740178418198,0.7547,2651.4,2651.3,1.68695738]
["bitfinex-derivatives","ETHF0:USTF0",1740178420197,1.88645,2651.8,2651.3,0.93225738]
["bitfinex-derivatives","ETHF0:USTF0",1740178420404,0.75465,2651.6,2651.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1740178420605,0.75465,2651.6,2651.5,0.55230845]
["bitfinex-derivatives","ETHF0:USTF0",1740178420907,2.1568,2651.8,2651.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740178421204,1.83946,2651.8,2651.7,1.30648606]
["bitfinex-derivatives","ETHF0:USTF0",1740178421703,1.83946,2651.8,2651.7,0.55189606]
["bitfinex-derivatives","ETHF0:USTF0",1740178422105,0.75456,2651.8,2651.7,1.30648606]
["bitfinex-derivatives","ETHF0:USTF0",1740178422899,0.75454,2651.9,2651.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740178423100,0.75454,2651.9,2651.8,2.34822064]
["bitfinex-derivatives","ETHF0:USTF0",1740178423500,0.75454,2651.9,2651.8,1.59369064]
["bitfinex-derivatives","ETHF0:USTF0",1740178424402,0.75454,2651.9,2651.8,0.55139064]
["bitfinex-derivatives","ETHF0:USTF0",1740178424803,1.0883,2652.0,2651.8,0.55105714]
["bitfinex-derivatives","ETHF0:USTF0",1740178425103,0.75459,2651.7,2651.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740178425405,0.75459,2651.7,2651.6,1.30556357]
["bitfinex-derivatives","ETHF0:USTF0",1740178426301,0.75459,2651.7,2651.6,0.55094357]
["bitfinex-derivatives","ETHF0:USTF0",1740178427901,0.75459,2651.7,2651.6,1.30556357]
["bitfinex-derivatives","ETHF0:USTF0",1740178428806,0.75459,2651.7,2651.6,1.3052474]
["bitfinex-derivatives","ETHF0:USTF0",1740178429313,0.75459,2651.7,2651.6,1.30525135]
["bitfinex-derivatives","ETHF0:USTF0",1740178429809,0.75459,2651.7,2651.6,0.55063135]
["bitfinex-derivatives","ETHF0:USTF0",1740178430906,1.88636,2651.9,2651.6,0.55070554]
["bitfinex-derivatives","ETHF0:USTF0",1740178431205,0.75456,2651.8,2651.7,0.55070554]
["bitfinex-derivatives","ETHF0:USTF0",1740178431406,0.75456,2651.8,2651.7,0.55069448]
["bitfinex-derivatives","ETHF0:USTF0",1740178431810,0.75465,2651.5,2651.4,6.61047]
["bitfinex-derivatives","ETHF0:USTF0",1740178431996,0.75465,2651.5,2651.4,7.1611856]
["bitfinex-derivatives","ETHF0:USTF0",1740178432909,0.75465,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178433412,0.75465,2651.5,2651.4,3.75857827]
["bitfinex-derivatives","ETHF0:USTF0",1740178434501,0.75465,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178436209,0.75465,2651.5,2651.4,3.75868328]
["bitfinex-derivatives","ETHF0:USTF0",1740178444618,0.75465,2651.5,2651.4,0.55088328]
["bitfinex-derivatives","ETHF0:USTF0",1740178444920,0.75465,2651.5,2651.4,3.75868328]
["bitfinex-derivatives","ETHF0:USTF0",1740178446226,0.75465,2651.5,2651.4,4.13886796]
["bitfinex-derivatives","ETHF0:USTF0",1740178446426,0.75465,2651.5,2651.4,3.75868328]
["bitfinex-derivatives","ETHF0:USTF0",1740178446631,0.75465,2651.5,2651.4,4.13887414]
["bitfinex-derivatives","ETHF0:USTF0",1740178446826,0.75465,2651.5,2651.4,4.14057523]
["bitfinex-derivatives","ETHF0:USTF0",1740178447825,0.75465,2651.5,2651.4,0.55262067]
["bitfinex-derivatives","ETHF0:USTF0",1740178448327,6.75465,2651.5,2651.4,0.55262067]
["bitfinex-derivatives","ETHF0:USTF0",1740178448725,0.75465,2651.5,2651.4,0.55262067]
["bitfinex-derivatives","ETHF0:USTF0",1740178449126,3.96245,2651.5,2651.4,0.55262067]
["bitfinex-derivatives","ETHF0:USTF0",1740178449632,3.2078,2651.5,2650.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178449833,0.75479,2651.0,2650.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178450039,0.75479,2651.0,2650.9,0.93887955]
["bitfinex-derivatives","ETHF0:USTF0",1740178450930,0.75479,2651.0,2650.9,0.93875304]
["bitfinex-derivatives","ETHF0:USTF0",1740178451332,0.75479,2651.0,2650.9,0.55841256]
["bitfinex-derivatives","ETHF0:USTF0",1740178454935,0.75479,2651.0,2650.9,0.55815707]
["bitfinex-derivatives","ETHF0:USTF0",1740178455733,3.2078,2651.1,2651.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740178456032,3.2078,2651.5,2651.0,3.57746902]
["bitfinex-derivatives","ETHF0:USTF0",1740178456236,0.75461,2651.7,2651.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740178456432,0.75461,2651.7,2651.6,1.30711957]
["bitfinex-derivatives","ETHF0:USTF0",1740178457035,0.75461,2651.7,2651.6,1.54682031]
["bitfinex-derivatives","ETHF0:USTF0",1740178458734,0.75461,2651.7,2651.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740178458931,0.75461,2651.7,2651.6,1.92662949]
["bitfinex-derivatives","ETHF0:USTF0",1740178459131,0.75461,2651.7,2651.6,1.54686254]
["bitfinex-derivatives","ETHF0:USTF0",1740178459436,0.75461,2651.7,2651.6,1.92665364]
["bitfinex-derivatives","ETHF0:USTF0",1740178459634,0.75461,2651.7,2651.6,1.54686254]
["bitfinex-derivatives","ETHF0:USTF0",1740178460736,0.75461,2651.7,2651.6,0.55206254]
["bitfinex-derivatives","ETHF0:USTF0",1740178461340,1.0338,2651.9,2651.6,0.55237627]
["bitfinex-derivatives","ETHF0:USTF0",1740178461531,0.75456,2651.8,2651.7,0.55233354]
["bitfinex-derivatives","ETHF0:USTF0",1740178461731,0.75456,2651.8,2651.7,0.5523025]
["bitfinex-derivatives","ETHF0:USTF0",1740178464737,3.2078,2651.8,2651.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1740178464931,0.7547,2651.3,2651.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1740178465126,0.7547,2651.3,2651.2,5.16120161]
["bitfinex-derivatives","ETHF0:USTF0",1740178466735,0.7547,2651.3,2651.2,5.16129853]
["bitfinex-derivatives","ETHF0:USTF0",1740178468839,0.7547,2651.3,2651.2,4.78142083]
["bitfinex-derivatives","ETHF0:USTF0",1740178470639,0.7547,2651.3,2651.2,3.76022083]
["bitfinex-derivatives","ETHF0:USTF0",1740178470835,0.7547,2651.3,2651.2,0.55247596]
["bitfinex-derivatives","ETHF0:USTF0",1740178471141,0.75479,2651.0,2650.9,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178475240,0.75479,2651.0,2650.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178480647,6.75479,2651.0,2650.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178481256,6.81848753,2651.0,2650.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178481549,6.81849275,2651.0,2650.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178483547,0.75513,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178483848,0.75513,2649.8,2649.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740178483849,0.75525,2649.4,2649.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740178484046,0.75525,2649.4,2649.3,1.64092525]
["bitfinex-derivatives","ETHF0:USTF0",1740178484247,0.75525,2649.4,2649.3,14.8937]
["bitfinex-derivatives","ETHF0:USTF0",1740178485755,0.75525,2649.4,2649.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740178488452,0.76082931,2649.6,2649.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1740178488954,0.00562931,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178489552,0.76081931,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178490658,0.00562931,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740178492455,0.75508,2650.0,2649.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1740178492655,0.75511,2649.9,2649.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740178495266,5.09533,2650.3,2649.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1740178495460,0.75507,2650.0,2649.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740178497164,0.75507,2650.0,2649.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740178497763,0.75507,2650.0,2649.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740178500062,0.75513,2649.8,2649.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740178500264,0.75513,2649.8,2649.7,2.62577027]
["bitfinex-derivatives","ETHF0:USTF0",1740178504075,0.75513,2649.8,2649.7,2.62618902]
["bitfinex-derivatives","ETHF0:USTF0",1740178504572,3.2078,2650.2,2649.7,2.62618902]
["bitfinex-derivatives","ETHF0:USTF0",1740178504772,0.75512,2649.9,2649.8,1.30269902]
["bitfinex-derivatives","ETHF0:USTF0",1740178505872,0.75512,2649.9,2649.8,0.54758902]
["bitfinex-derivatives","ETHF0:USTF0",1740178506068,0.75513,2649.8,2649.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740178506269,0.75513,2649.8,2649.7,2.62655433]
["bitfinex-derivatives","ETHF0:USTF0",1740178510075,0.75513,2649.8,2649.7,2.62729983]
["bitfinex-derivatives","ETHF0:USTF0",1740178510270,0.75513,2649.8,2649.7,0.54869983]
["bitfinex-derivatives","ETHF0:USTF0",1740178510472,3.2078,2649.8,2649.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740178510673,5.09566,2649.8,2649.5,0.54908365]
["bitfinex-derivatives","ETHF0:USTF0",1740178510874,0.75516,2649.7,2649.6,0.5490906]
["bitfinex-derivatives","ETHF0:USTF0",1740178516377,1.78306,2649.7,2649.6,0.5490906]
["bitfinex-derivatives","ETHF0:USTF0",1740178518276,1.0279,2649.7,2649.1,3.1211575]
["bitfinex-derivatives","ETHF0:USTF0",1740178518483,0.7553,2649.2,2649.1,3.1211575]
["bitfinex-derivatives","ETHF0:USTF0",1740178518678,0.7553,2649.2,2649.1,4.05218334]
["bitfinex-derivatives","ETHF0:USTF0",1740178521982,0.7553,2649.2,2649.1,0.93668334]
["bitfinex-derivatives","ETHF0:USTF0",1740178522181,0.7553,2649.2,2649.1,0.93630286]
["bitfinex-derivatives","ETHF0:USTF0",1740178523193,0.7553,2649.2,2649.1,0.5551592]
["bitfinex-derivatives","ETHF0:USTF0",1740178524293,0.7553,2649.2,2649.1,0.55494081]
["bitfinex-derivatives","ETHF0:USTF0",1740178524894,0.7553,2649.2,2649.1,0.93563336]
["bitfinex-derivatives","ETHF0:USTF0",1740178525982,0.7553,2649.2,2649.1,2.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1740178526193,0.7553,2649.2,2649.1,2.00888209]
["bitfinex-derivatives","ETHF0:USTF0",1740178527191,0.7553,2649.2,2649.1,3.08238209]
["bitfinex-derivatives","ETHF0:USTF0",1740178528293,0.7553,2649.2,2649.1,3.08226738]
["bitfinex-derivatives","ETHF0:USTF0",1740178528491,2.9065,2649.5,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740178528492,0.75528,2649.3,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740178528695,0.75528,2649.3,2649.2,1.95900988]
["bitfinex-derivatives","ETHF0:USTF0",1740178529194,1.0035,2649.6,2649.2,1.95900988]
["bitfinex-derivatives","ETHF0:USTF0",1740178529386,0.75527,2649.3,2649.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1740178529589,0.75527,2649.3,2649.2,1.95886149]
["bitfinex-derivatives","ETHF0:USTF0",1740178530197,0.75527,2649.3,2649.2,1.95718974]
["bitfinex-derivatives","ETHF0:USTF0",1740178530597,0.75527,2649.3,2649.2,2.71248974]
["bitfinex-derivatives","ETHF0:USTF0",1740178531196,0.75527,2649.3,2649.2,1.95718974]
["bitfinex-derivatives","ETHF0:USTF0",1740178531590,0.75527,2649.3,2649.2,2.71248974]
["bitfinex-derivatives","ETHF0:USTF0",1740178532298,0.75527,2649.3,2649.2,1.95718974]
["bitfinex-derivatives","ETHF0:USTF0",1740178532493,0.75527,2649.3,2649.2,1.95670625]
["bitfinex-derivatives","ETHF0:USTF0",1740178534295,0.75527,2649.3,2649.2,1.95582829]
["bitfinex-derivatives","ETHF0:USTF0",1740178537098,0.75527,2649.3,2649.2,2.71112829]
["bitfinex-derivatives","ETHF0:USTF0",1740178538295,0.75527,2649.3,2649.2,2.71118719]
["bitfinex-derivatives","ETHF0:USTF0",1740178539699,0.75527,2649.3,2649.2,1.95588719]
["bitfinex-derivatives","ETHF0:USTF0",1740178541904,0.75527,2649.3,2649.2,2.71118719]
["bitfinex-derivatives","ETHF0:USTF0",1740178542206,0.75527,2649.3,2649.2,2.7117809]
["bitfinex-derivatives","ETHF0:USTF0",1740178543601,0.75527,2649.3,2649.2,5.9195809]
["bitfinex-derivatives","ETHF0:USTF0",1740178544006,0.75527,2649.3,2649.2,5.1642809]
["bitfinex-derivatives","ETHF0:USTF0",1740178544209,0.75527,2649.3,2649.2,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1740178544399,0.75527,2649.3,2649.2,5.16484977]
["bitfinex-derivatives","ETHF0:USTF0",1740178544599,0.75527,2649.3,2649.2,4.13554977]
["bitfinex-derivatives","ETHF0:USTF0",1740178545299,0.75527,2649.3,2649.2,3.75575051]
["bitfinex-derivatives","ETHF0:USTF0",1740178545502,0.75527,2649.3,2649.2,4.13563389]
["bitfinex-derivatives","ETHF0:USTF0",1740178546402,0.75527,2649.3,2649.2,4.1357294]
["bitfinex-derivatives","ETHF0:USTF0",1740178548309,0.75527,2649.3,2649.2,4.1355963]
["bitfinex-derivatives","ETHF0:USTF0",1740178548807,0.75527,2649.3,2649.2,4.13550005]
["bitfinex-derivatives","ETHF0:USTF0",1740178549201,0.75527,2649.3,2649.2,3.75572232]
["bitfinex-derivatives","ETHF0:USTF0",1740178549809,0.75527,2649.3,2649.2,4.1355655]
["bitfinex-derivatives","ETHF0:USTF0",1740178550005,0.75527,2649.3,2649.2,3.75572232]
["bitfinex-derivatives","ETHF0:USTF0",1740178550512,0.75527,2649.3,2649.2,4.13571731]
["bitfinex-derivatives","ETHF0:USTF0",1740178550704,0.75527,2649.3,2649.2,3.75584802]
["bitfinex-derivatives","ETHF0:USTF0",1740178555905,0.75527,2649.3,2649.2,4.13604665]
["bitfinex-derivatives","ETHF0:USTF0",1740178556310,0.75527,2649.3,2649.2,0.54804802]
["bitfinex-derivatives","ETHF0:USTF0",1740178557317,0.75527,2649.3,2649.2,0.54847645]
["bitfinex-derivatives","ETHF0:USTF0",1740178558017,0.75527,2649.3,2649.2,1.00398782]
["bitfinex-derivatives","ETHF0:USTF0",1740178559416,0.75527,2649.3,2649.2,2.02468782]
["bitfinex-derivatives","ETHF0:USTF0",1740178559609,1.0687,2649.4,2649.2,2.02468782]
["bitfinex-derivatives","ETHF0:USTF0",1740178559813,1.82397,2649.4,2649.3,0.54847645]
["bitfinex-derivatives","ETHF0:USTF0",1740178560008,1.0687,2649.4,2649.3,1.00398782]
["bitfinex-derivatives","ETHF0:USTF0",1740178560215,1.0593,2649.5,2649.3,1.38405045]
["bitfinex-derivatives","ETHF0:USTF0",1740178560415,1.81453,2649.5,2649.4,1.00398782]
["bitfinex-derivatives","ETHF0:USTF0",1740178562622,1.81453,2649.5,2649.4,1.39864912]
["bitfinex-derivatives","ETHF0:USTF0",1740178564421,0.75523,2649.5,2649.4,1.39864912]
["bitfinex-derivatives","ETHF0:USTF0",1740178566226,0.75523,2649.5,2649.4,1.39866065]
["bitfinex-derivatives","ETHF0:USTF0",1740178568024,0.75523,2649.5,2649.4,1.39863298]
["bitfinex-derivatives","ETHF0:USTF0",1740178572022,0.75523,2649.5,2649.4,0.45551137]
["bitfinex-derivatives","ETHF0:USTF0",1740178572226,0.75523,2649.5,2649.4,1.39890329]
["bitfinex-derivatives","ETHF0:USTF0",1740178574020,0.75523,2649.5,2649.4,0.85032612]
["bitfinex-derivatives","ETHF0:USTF0",1740178574224,0.75523,2649.5,2649.4,1.39908285]
["bitfinex-derivatives","ETHF0:USTF0",1740178575223,0.75523,2649.5,2649.4,1.0042681]
["bitfinex-derivatives","ETHF0:USTF0",1740178576120,0.75523,2649.5,2649.4,0.45551137]
["bitfinex-derivatives","ETHF0:USTF0",1740178577128,0.75523,2649.5,2649.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178577428,0.7553,2649.2,2649.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178577630,0.7553,2649.2,2649.1,0.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1740178577931,2.7989,2649.2,2649.1,0.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1740178578132,2.7989,2649.2,2649.1,0.55451199]
["bitfinex-derivatives","ETHF0:USTF0",1740178579727,2.7989,2649.2,2649.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178580127,3.2078,2649.6,2649.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178580326,3.2078,2649.6,2649.2,0.54862032]
["bitfinex-derivatives","ETHF0:USTF0",1740178580529,1.79073,2649.5,2649.3,2.58312032]
["bitfinex-derivatives","ETHF0:USTF0",1740178580836,1.79073,2649.5,2649.4,14.34862032]
["bitfinex-derivatives","ETHF0:USTF0",1740178581036,0.75523,2649.5,2649.4,15.34982032]
["bitfinex-derivatives","ETHF0:USTF0",1740178581332,0.75523,2649.5,2649.4,1.54982032]
["bitfinex-derivatives","ETHF0:USTF0",1740178582042,0.75523,2649.5,2649.4,1.5498505]
["bitfinex-derivatives","ETHF0:USTF0",1740178584027,0.75523,2649.5,2649.4,1.54969907]
["bitfinex-derivatives","ETHF0:USTF0",1740178586031,0.75523,2649.5,2649.4,1.54940175]
["bitfinex-derivatives","ETHF0:USTF0",1740178587037,3.96301,2649.6,2649.4,1.54940175]
["bitfinex-derivatives","ETHF0:USTF0",1740178587238,3.96301,2649.6,2649.5,0.54820175]
["bitfinex-derivatives","ETHF0:USTF0",1740178588136,3.96301,2649.6,2649.5,0.54814849]
["bitfinex-derivatives","ETHF0:USTF0",1740178588532,3.96299,2649.6,2649.5,0.54806475]
["bitfinex-derivatives","ETHF0:USTF0",1740178589633,3.96299,2649.6,2649.5,0.99998332]
["bitfinex-derivatives","ETHF0:USTF0",1740178592233,3.96299,2649.6,2649.5,1.00063303]
["bitfinex-derivatives","ETHF0:USTF0",1740178592937,3.96299,2649.6,2649.5,1.90356853]
["bitfinex-derivatives","ETHF0:USTF0",1740178594036,3.96299,2649.6,2649.5,1.00063303]
["bitfinex-derivatives","ETHF0:USTF0",1740178594236,3.96299,2649.6,2649.5,1.01616463]
["bitfinex-derivatives","ETHF0:USTF0",1740178594435,3.96299,2649.6,2649.5,1.91902734]
["bitfinex-derivatives","ETHF0:USTF0",1740178595033,3.96299,2649.6,2649.5,1.01616463]
["bitfinex-derivatives","ETHF0:USTF0",1740178595233,3.96299,2649.6,2649.5,1.91893289]
["bitfinex-derivatives","ETHF0:USTF0",1740178595633,3.96299,2649.6,2649.5,1.01616463]
["bitfinex-derivatives","ETHF0:USTF0",1740178595836,3.96299,2649.6,2649.5,1.9189364]
["bitfinex-derivatives","ETHF0:USTF0",1740178596032,3.96299,2649.6,2649.5,1.91892018]
["bitfinex-derivatives","ETHF0:USTF0",1740178596237,3.96299,2649.6,2649.5,1.91892641]
["bitfinex-derivatives","ETHF0:USTF0",1740178602147,3.96299,2649.6,2649.5,0.45191857]
["bitfinex-derivatives","ETHF0:USTF0",1740178602447,3.96299,2649.6,2649.5,1.91881595]
["bitfinex-derivatives","ETHF0:USTF0",1740178606247,3.96299,2649.6,2649.5,1.9184916]
["bitfinex-derivatives","ETHF0:USTF0",1740178608150,3.96299,2649.6,2649.5,1.91900152]
["bitfinex-derivatives","ETHF0:USTF0",1740178610148,3.96299,2649.6,2649.5,2.30727756]
["bitfinex-derivatives","ETHF0:USTF0",1740178611551,0.75519,2649.6,2649.5,2.30727756]
["bitfinex-derivatives","ETHF0:USTF0",1740178613556,1.80459,2649.6,2649.5,2.30727756]
["bitfinex-derivatives","ETHF0:USTF0",1740178614151,1.80459,2649.6,2649.5,2.30934257]
["bitfinex-derivatives","ETHF0:USTF0",1740178616148,1.80459,2649.6,2649.5,2.30933421]
["bitfinex-derivatives","ETHF0:USTF0",1740178617154,3.2078,2650.3,2649.5,12.13848086]
["bitfinex-derivatives","ETHF0:USTF0",1740178617346,2.0139,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178617547,2.0139,2650.6,2650.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740178617548,0.75494,2650.5,2650.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1740178617746,0.75494,2650.5,2650.4,1.50781819]
["bitfinex-derivatives","ETHF0:USTF0",1740178617943,0.75494,2650.5,2650.4,1.95973676]
["bitfinex-derivatives","ETHF0:USTF0",1740178618343,0.75494,2650.5,2650.4,1.95854889]
["bitfinex-derivatives","ETHF0:USTF0",1740178619154,0.75494,2650.5,2650.4,1.03139177]
["bitfinex-derivatives","ETHF0:USTF0",1740178620156,1.0354,2650.6,2650.4,1.03139177]
["bitfinex-derivatives","ETHF0:USTF0",1740178620355,1.0354,2650.6,2650.5,0.57244591]
["bitfinex-derivatives","ETHF0:USTF0",1740178620552,1.7903,2650.6,2650.5,0.57244591]
["bitfinex-derivatives","ETHF0:USTF0",1740178620752,1.7903,2650.6,2650.5,1.02436448]
["bitfinex-derivatives","ETHF0:USTF0",1740178620954,1.7903,2650.6,2650.5,1.9402637]
["bitfinex-derivatives","ETHF0:USTF0",1740178621556,1.7903,2650.6,2650.5,0.45191857]
["bitfinex-derivatives","ETHF0:USTF0",1740178621859,1.7903,2650.6,2650.5,1.94045349]
["bitfinex-derivatives","ETHF0:USTF0",1740178622257,1.7903,2650.6,2650.5,1.93947256]
["bitfinex-derivatives","ETHF0:USTF0",1740178623761,0.7549,2650.6,2650.5,1.93808101]
["bitfinex-derivatives","ETHF0:USTF0",1740178624963,1.8073,2650.6,2650.5,1.02351951]
["bitfinex-derivatives","ETHF0:USTF0",1740178625661,1.8073,2650.6,2650.5,1.02339731]
["bitfinex-derivatives","ETHF0:USTF0",1740178627560,1.8073,2650.6,2650.5,1.02331156]
["bitfinex-derivatives","ETHF0:USTF0",1740178627755,1.8073,2650.6,2650.5,0.57139299]
["bitfinex-derivatives","ETHF0:USTF0",1740178627960,0.75502,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178628161,0.75502,2650.2,2650.1,5.08773275]
["bitfinex-derivatives","ETHF0:USTF0",1740178628561,0.75502,2650.2,2650.1,5.55408566]
["bitfinex-derivatives","ETHF0:USTF0",1740178629659,0.75502,2650.2,2650.1,5.55491331]
["bitfinex-derivatives","ETHF0:USTF0",1740178631560,0.75502,2650.2,2650.1,3.67415291]
["bitfinex-derivatives","ETHF0:USTF0",1740178631759,0.75502,2650.2,2650.1,5.5547781]
["bitfinex-derivatives","ETHF0:USTF0",1740178633561,0.75502,2650.2,2650.1,3.67415291]
["bitfinex-derivatives","ETHF0:USTF0",1740178633761,0.75502,2650.2,2650.1,5.55491244]
["bitfinex-derivatives","ETHF0:USTF0",1740178634867,0.75502,2650.2,2650.1,5.16048035]
["bitfinex-derivatives","ETHF0:USTF0",1740178635572,0.75502,2650.2,2650.1,3.67415291]
["bitfinex-derivatives","ETHF0:USTF0",1740178635770,0.75502,2650.2,2650.1,5.16072181]
["bitfinex-derivatives","ETHF0:USTF0",1740178637666,0.755,2650.3,2650.1,5.91575181]
["bitfinex-derivatives","ETHF0:USTF0",1740178637866,0.75499,2650.3,2650.2,1.03811018]
["bitfinex-derivatives","ETHF0:USTF0",1740178638065,0.75499,2650.3,2650.2,1.95367554]
["bitfinex-derivatives","ETHF0:USTF0",1740178638265,0.75499,2650.3,2650.2,1.03811018]
["bitfinex-derivatives","ETHF0:USTF0",1740178639076,3.96279,2650.3,2650.2,1.03811018]
["bitfinex-derivatives","ETHF0:USTF0",1740178639277,3.96279,2650.3,2650.2,0.46635291]
["bitfinex-derivatives","ETHF0:USTF0",1740178640379,0.7551,2649.9,2649.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1740178640574,0.7551,2649.9,2649.8,3.89774434]
["bitfinex-derivatives","ETHF0:USTF0",1740178641180,0.7551,2649.9,2649.8,4.36493245]
["bitfinex-derivatives","ETHF0:USTF0",1740178642975,0.7551,2649.9,2649.8,1.95579051]
["bitfinex-derivatives","ETHF0:USTF0",1740178643574,0.7551,2649.9,2649.8,2.35204324]
["bitfinex-derivatives","ETHF0:USTF0",1740178643883,0.7551,2649.9,2649.8,1.95674709]
["bitfinex-derivatives","ETHF0:USTF0",1740178645186,0.7551,2649.9,2649.8,2.35222383]
["bitfinex-derivatives","ETHF0:USTF0",1740178645786,0.7551,2649.9,2649.8,2.35279446]
["bitfinex-derivatives","ETHF0:USTF0",1740178645986,0.7551,2649.9,2649.8,3.10792446]
["bitfinex-derivatives","ETHF0:USTF0",1740178646190,1.0241,2650.1,2649.8,2.35279446]
["bitfinex-derivatives","ETHF0:USTF0",1740178646489,0.75507,2650.0,2649.9,1.49015272]
["bitfinex-derivatives","ETHF0:USTF0",1740178646886,0.75507,2650.0,2649.9,1.95734083]
["bitfinex-derivatives","ETHF0:USTF0",1740178647682,0.75507,2650.0,2649.9,1.9577787]
["bitfinex-derivatives","ETHF0:USTF0",1740178649594,0.75507,2650.0,2649.9,1.95759479]
["bitfinex-derivatives","ETHF0:USTF0",1740178650793,1.0241,2650.1,2649.9,1.95759479]
["bitfinex-derivatives","ETHF0:USTF0",1740178650990,1.77916,2650.1,2650.0,1.49040668]
["bitfinex-derivatives","ETHF0:USTF0",1740178651188,1.77916,2650.1,2650.0,1.95759479]
["bitfinex-derivatives","ETHF0:USTF0",1740178651589,1.77916,2650.1,2650.0,1.95741946]
["bitfinex-derivatives","ETHF0:USTF0",1740178652686,1.77916,2650.1,2650.0,2.35292566]
["bitfinex-derivatives","ETHF0:USTF0",1740178652899,1.77916,2650.1,2650.0,1.95741946]
["bitfinex-derivatives","ETHF0:USTF0",1740178653095,1.77916,2650.1,2650.0,1.95759231]
["bitfinex-derivatives","ETHF0:USTF0",1740178653791,1.77916,2650.1,2650.0,2.35315032]
["bitfinex-derivatives","ETHF0:USTF0",1740178654797,1.77916,2650.1,2650.0,1.95759231]
["bitfinex-derivatives","ETHF0:USTF0",1740178657497,1.77916,2650.1,2650.0,1.9581406]
["bitfinex-derivatives","ETHF0:USTF0",1740178657688,1.77916,2650.1,2650.0,1.04076632]
["bitfinex-derivatives","ETHF0:USTF0",1740178661602,1.77916,2650.1,2650.0,1.95892325]
["bitfinex-derivatives","ETHF0:USTF0",1740178662898,1.77916,2650.1,2650.0,1.04093239]
["bitfinex-derivatives","ETHF0:USTF0",1740178663500,7.77916,2650.1,2650.0,1.04110975]
["bitfinex-derivatives","ETHF0:USTF0",1740178663800,0.75525,2649.4,2649.3,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740178663990,0.75525,2649.4,2649.3,4.04080456]
["bitfinex-derivatives","ETHF0:USTF0",1740178664193,0.75525,2649.4,2649.3,3.40716251]
["bitfinex-derivatives","ETHF0:USTF0",1740178665601,0.75525,2649.4,2649.3,3.40024197]
["bitfinex-derivatives","ETHF0:USTF0",1740178667597,0.75525,2649.4,2649.3,1.30744197]
["bitfinex-derivatives","ETHF0:USTF0",1740178669607,0.75525,2649.4,2649.3,1.289501]
["bitfinex-derivatives","ETHF0:USTF0",1740178670412,3.2078,2649.4,2649.1,1.0367575]
["bitfinex-derivatives","ETHF0:USTF0",1740178670708,0.7553,2649.2,2649.1,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178671002,1.9692,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178671205,0.75551,2648.5,2648.4,2.25901922]
["bitfinex-derivatives","ETHF0:USTF0",1740178671598,0.75551,2648.5,2648.4,2.25805604]
["bitfinex-derivatives","ETHF0:USTF0",1740178672809,0.75551,2648.5,2648.4,1.8691497]
["bitfinex-derivatives","ETHF0:USTF0",1740178675206,0.75551,2648.5,2648.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1740178675615,0.75551,2648.5,2648.4,1.53045417]
["bitfinex-derivatives","ETHF0:USTF0",1740178675810,0.75551,2648.5,2648.4,1.43268603]
["bitfinex-derivatives","ETHF0:USTF0",1740178676212,3.96331,2648.5,2648.4,0.46368603]
["bitfinex-derivatives","ETHF0:USTF0",1740178676407,0.75556,2648.3,2648.2,1.0177575]
["bitfinex-derivatives","ETHF0:USTF0",1740178676909,0.75556,2648.3,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178677507,1.78916,2648.3,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178677713,0.75556,2648.3,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178680710,1.0092,2648.4,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178681007,0.0056575,2648.7,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178681213,0.0056575,2648.7,2648.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740178681409,0.7610975,2648.7,2648.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740178684417,0.7610975,2648.7,2648.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1740178684719,2.7573975,2648.7,2648.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740178684919,0.75553,2648.4,2648.3,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1740178685216,0.75553,2648.4,2648.3,6.71134702]
["bitfinex-derivatives","ETHF0:USTF0",1740178685421,0.75553,2648.4,2648.3,7.17403655]
["bitfinex-derivatives","ETHF0:USTF0",1740178686421,0.75553,2648.4,2648.3,7.17399701]
["bitfinex-derivatives","ETHF0:USTF0",1740178686918,0.75553,2648.4,2648.3,7.17397997]
["bitfinex-derivatives","ETHF0:USTF0",1740178688820,0.75553,2648.4,2648.3,7.1745799]
["bitfinex-derivatives","ETHF0:USTF0",1740178689318,0.75553,2648.4,2648.3,6.1698799]
["bitfinex-derivatives","ETHF0:USTF0",1740178689518,0.75553,2648.4,2648.3,4.61468953]
["bitfinex-derivatives","ETHF0:USTF0",1740178690019,0.75553,2648.4,2648.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1740178690221,0.75553,2648.4,2648.3,4.71291467]
["bitfinex-derivatives","ETHF0:USTF0",1740178690417,0.75553,2648.4,2648.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1740178690723,1.88871,2648.6,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178690916,0.75556,2648.3,2648.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178691214,0.75556,2648.3,2648.2,0.56675193]
["bitfinex-derivatives","ETHF0:USTF0",1740178691420,0.75556,2648.3,2648.2,1.03016212]
["bitfinex-derivatives","ETHF0:USTF0",1740178692118,0.75556,2648.3,2648.2,1.03031242]
["bitfinex-derivatives","ETHF0:USTF0",1740178692923,0.75556,2648.3,2648.2,1.03059171]
["bitfinex-derivatives","ETHF0:USTF0",1740178693525,0.75556,2648.3,2648.2,1.92942804]
["bitfinex-derivatives","ETHF0:USTF0",1740178693719,2.9826575,2648.7,2648.2,2.68500802]
["bitfinex-derivatives","ETHF0:USTF0",1740178693920,0.75556,2648.3,2648.2,1.22463769]
["bitfinex-derivatives","ETHF0:USTF0",1740178694121,0.75556,2648.3,2648.2,2.22173204]
["bitfinex-derivatives","ETHF0:USTF0",1740178694519,0.75556,2648.3,2648.2,1.46616204]
["bitfinex-derivatives","ETHF0:USTF0",1740178694824,0.75556,2648.3,2648.2,1.46648157]
["bitfinex-derivatives","ETHF0:USTF0",1740178695124,0.75556,2648.3,2648.2,2.68608981]
["bitfinex-derivatives","ETHF0:USTF0",1740178696222,0.75556,2648.3,2648.2,3.07465477]
["bitfinex-derivatives","ETHF0:USTF0",1740178696824,0.75556,2648.3,2648.2,3.07584063]
["bitfinex-derivatives","ETHF0:USTF0",1740178697123,0.75556,2648.3,2648.2,2.32025063]
["bitfinex-derivatives","ETHF0:USTF0",1740178697922,0.75556,2648.3,2648.2,3.07584063]
["bitfinex-derivatives","ETHF0:USTF0",1740178698322,0.75556,2648.3,2648.2,2.32025063]
["bitfinex-derivatives","ETHF0:USTF0",1740178698827,0.75556,2648.3,2648.2,2.32213685]
["bitfinex-derivatives","ETHF0:USTF0",1740178700320,0.75556,2648.3,2648.2,2.94516226]
["bitfinex-derivatives","ETHF0:USTF0",1740178702824,0.75556,2648.3,2648.2,2.94706139]
["bitfinex-derivatives","ETHF0:USTF0",1740178703024,0.75556,2648.3,2648.2,2.32305988]
["bitfinex-derivatives","ETHF0:USTF0",1740178703928,0.75556,2648.3,2648.2,1.03251543]
["bitfinex-derivatives","ETHF0:USTF0",1740178704226,0.75556,2648.3,2648.2,1.41573898]
["bitfinex-derivatives","ETHF0:USTF0",1740178704822,0.75556,2648.3,2648.2,1.41046351]
["bitfinex-derivatives","ETHF0:USTF0",1740178705821,0.75556,2648.3,2648.2,1.41052233]
["bitfinex-derivatives","ETHF0:USTF0",1740178706329,0.75556,2648.3,2648.2,1.02725856]
["bitfinex-derivatives","ETHF0:USTF0",1740178706831,0.75556,2648.3,2648.2,1.02735955]
["bitfinex-derivatives","ETHF0:USTF0",1740178707330,2.74116,2648.3,2648.2,1.02735955]
["bitfinex-derivatives","ETHF0:USTF0",1740178708023,1.9856,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178708331,0.75564,2648.0,2647.9,0.54880212]
["bitfinex-derivatives","ETHF0:USTF0",1740178708629,0.75579,2647.5,2647.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1740178708927,0.75579,2647.5,2647.4,0.37421411]
["bitfinex-derivatives","ETHF0:USTF0",1740178710330,0.75584,2647.3,2647.2,5.1330575]
["bitfinex-derivatives","ETHF0:USTF0",1740178710623,0.75584,2647.3,2647.2,5.50695882]
["bitfinex-derivatives","ETHF0:USTF0",1740178710829,0.75584,2647.3,2647.2,4.1961575]
["bitfinex-derivatives","ETHF0:USTF0",1740178711220,1.69554,2647.3,2647.2,4.1961575]
["bitfinex-derivatives","ETHF0:USTF0",1740178712221,1.69554,2647.3,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178713228,3.2078,2647.8,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178713627,0.75582,2647.4,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178714330,6.10129,2647.8,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178714526,0.75584,2647.3,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178715027,6.10129,2647.8,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178715229,0.75584,2647.3,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178715625,0.75584,2647.3,2647.2,3.58644878]
["bitfinex-derivatives","ETHF0:USTF0",1740178718128,0.75584,2647.3,2647.2,3.2134575]
["bitfinex-derivatives","ETHF0:USTF0",1740178720133,0.75584,2647.3,2647.2,3.66578412]
["bitfinex-derivatives","ETHF0:USTF0",1740178724034,0.75584,2647.3,2647.2,4.42165412]
["bitfinex-derivatives","ETHF0:USTF0",1740178724232,0.75584,2647.3,2647.2,4.79462572]
["bitfinex-derivatives","ETHF0:USTF0",1740178726828,0.75584,2647.3,2647.2,4.79470373]
["bitfinex-derivatives","ETHF0:USTF0",1740178728840,0.75584,2647.3,2647.2,4.79487801]
["bitfinex-derivatives","ETHF0:USTF0",1740178729933,0.75584,2647.3,2647.2,4.03900801]
["bitfinex-derivatives","ETHF0:USTF0",1740178730126,0.75584,2647.3,2647.2,3.66578412]
["bitfinex-derivatives","ETHF0:USTF0",1740178732338,0.75583,2647.4,2647.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1740178732534,0.75584,2647.3,2647.2,0.45798412]
["bitfinex-derivatives","ETHF0:USTF0",1740178733134,6.75584,2647.3,2647.2,0.45798412]
["bitfinex-derivatives","ETHF0:USTF0",1740178733437,0.75602,2646.7,2646.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740178733638,0.75602,2646.7,2646.6,4.4611461]
["bitfinex-derivatives","ETHF0:USTF0",1740178733837,0.75602,2646.7,2646.6,4.91464087]
["bitfinex-derivatives","ETHF0:USTF0",1740178734944,0.75602,2646.7,2646.6,4.03525677]
["bitfinex-derivatives","ETHF0:USTF0",1740178736436,0.0056575,2646.9,2646.6,4.03525677]
["bitfinex-derivatives","ETHF0:USTF0",1740178736639,0.0056575,2646.9,2646.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740178736838,0.0056575,2646.9,2646.8,1.12996011]
["bitfinex-derivatives","ETHF0:USTF0",1740178737138,0.0056575,2646.9,2646.8,2.46785488]
["bitfinex-derivatives","ETHF0:USTF0",1740178737340,0.0056575,2646.9,2646.8,2.09388477]
["bitfinex-derivatives","ETHF0:USTF0",1740178737537,0.0056575,2646.9,2646.8,2.46792254]
["bitfinex-derivatives","ETHF0:USTF0",1740178737843,0.0056575,2646.9,2646.8,2.46790748]
["bitfinex-derivatives","ETHF0:USTF0",1740178738237,0.7616175,2646.9,2646.8,1.71191748]
["bitfinex-derivatives","ETHF0:USTF0",1740178738851,0.7616175,2646.9,2646.8,1.7119503]
["bitfinex-derivatives","ETHF0:USTF0",1740178740546,0.0056575,2646.9,2646.8,1.7119503]
["bitfinex-derivatives","ETHF0:USTF0",1740178740746,0.0056575,2646.9,2646.8,2.46794777]
["bitfinex-derivatives","ETHF0:USTF0",1740178742347,0.0056575,2646.9,2646.8,2.46789746]
["bitfinex-derivatives","ETHF0:USTF0",1740178742942,0.00393925,2646.9,2646.8,2.46789746]
["bitfinex-derivatives","ETHF0:USTF0",1740178744046,0.75989925,2646.9,2646.8,2.46789746]
["bitfinex-derivatives","ETHF0:USTF0",1740178744252,0.75989925,2646.9,2646.8,2.46780572]
["bitfinex-derivatives","ETHF0:USTF0",1740178745043,0.00393925,2646.9,2646.8,2.46780572]
["bitfinex-derivatives","ETHF0:USTF0",1740178746146,0.00393925,2646.9,2646.8,2.09388477]
["bitfinex-derivatives","ETHF0:USTF0",1740178746448,0.00393925,2646.9,2646.8,2.46773714]
["bitfinex-derivatives","ETHF0:USTF0",1740178747450,0.75583,2647.5,2647.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1740178748052,0.75583,2647.5,2647.4,1.20927477]
["bitfinex-derivatives","ETHF0:USTF0",1740178748243,0.75583,2647.5,2647.4,2.12027477]
["bitfinex-derivatives","ETHF0:USTF0",1740178751954,0.75583,2647.5,2647.4,1.36449477]
["bitfinex-derivatives","ETHF0:USTF0",1740178752951,0.75583,2647.5,2647.4,2.12031477]
["bitfinex-derivatives","ETHF0:USTF0",1740178753550,0.9635575,2647.7,2647.4,2.12031477]
["bitfinex-derivatives","ETHF0:USTF0",1740178753949,0.75579,2647.5,2647.4,2.12031477]
["bitfinex-derivatives","ETHF0:USTF0",1740178754251,0.75579,2647.5,2647.4,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1740178754655,0.75579,2647.5,2647.4,2.1200755]
["bitfinex-derivatives","ETHF0:USTF0",1740178755049,0.75579,2647.5,2647.4,1.3642555]
["bitfinex-derivatives","ETHF0:USTF0",1740178764269,0.75579,2647.5,2647.4,1.7380393]
["bitfinex-derivatives","ETHF0:USTF0",1740178766361,0.75579,2647.5,2647.4,1.73823245]
["bitfinex-derivatives","ETHF0:USTF0",1740178766762,0.75579,2647.5,2647.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1740178768160,0.75579,2647.5,2647.4,2.1200755]
["bitfinex-derivatives","ETHF0:USTF0",1740178768371,0.75579,2647.5,2647.4,2.49412692]
["bitfinex-derivatives","ETHF0:USTF0",1740178770261,0.75579,2647.5,2647.4,0.82745388]
["bitfinex-derivatives","ETHF0:USTF0",1740178770461,0.75579,2647.5,2647.4,0.4532555]
["bitfinex-derivatives","ETHF0:USTF0",1740178771062,3.96359,2647.5,2647.4,0.4532555]
["bitfinex-derivatives","ETHF0:USTF0",1740178772866,9.2078,2647.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178773064,0.75604,2646.6,2646.5,0.37439443]
["bitfinex-derivatives","ETHF0:USTF0",1740178773458,0.75604,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178773773,0.75607,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178773969,0.75607,2646.5,2646.4,0.37985592]
["bitfinex-derivatives","ETHF0:USTF0",1740178774268,0.75607,2646.5,2646.4,0.37985375]
["bitfinex-derivatives","ETHF0:USTF0",1740178774472,0.75607,2646.5,2646.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178776167,3.96387,2646.5,2646.4,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1740178777970,3.96387,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178780268,10.02766957,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178780773,12.95866957,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178782180,12.95867321,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178784779,6.95867321,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178786471,12.95867321,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178786873,10.02767321,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178787377,4.02767321,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178788682,10.02767321,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178790278,10.02767387,2646.5,2646.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178796493,9.27160387,2646.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178796695,0.75653,2644.9,2644.8,0.54740808]
["bitfinex-derivatives","ETHF0:USTF0",1740178796893,1.89116,2645.2,2644.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740178797197,0.75656,2644.8,2644.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740178798698,0.00566883,2645.0,2644.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740178798996,0.00566883,2645.0,2644.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1740178799294,0.00566883,2645.0,2644.9,0.54791109]
["bitfinex-derivatives","ETHF0:USTF0",1740178799499,0.00566883,2645.0,2644.7,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1740178799797,0.00566883,2645.0,2644.8,0.54792185]
["bitfinex-derivatives","ETHF0:USTF0",1740178799995,0.00566883,2645.0,2644.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740178800192,0.00566883,2645.0,2644.8,0.5476878]
["bitfinex-derivatives","ETHF0:USTF0",1740178800387,0.00566883,2645.0,2644.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740178800388,7.71075,2645.5,2644.9,0.54808144]
["bitfinex-derivatives","ETHF0:USTF0",1740178800597,7.71075,2645.5,2645.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740178800793,0.75647,2645.2,2645.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740178800993,0.75647,2645.2,2645.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740178803597,0.75647,2645.2,2645.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740178805289,0.75656,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178805591,0.75659,2644.7,2644.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1740178806896,0.75679,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178807098,0.75679,2644.0,2643.9,3.75702285]
["bitfinex-derivatives","ETHF0:USTF0",1740178809203,1.89179,2644.3,2643.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740178809204,0.75684,2643.8,2643.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740178809495,1.89179,2644.3,2643.7,0.55440063]
["bitfinex-derivatives","ETHF0:USTF0",1740178809697,0.00566883,2644.0,2643.8,0.5487318]
["bitfinex-derivatives","ETHF0:USTF0",1740178809901,0.00566883,2644.0,2643.9,0.54872019]
["bitfinex-derivatives","ETHF0:USTF0",1740178810104,0.76245883,2644.0,2643.9,0.54872019]
["bitfinex-derivatives","ETHF0:USTF0",1740178811494,0.00566883,2644.0,2643.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740178811898,0.75682,2643.9,2643.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740178812100,0.75682,2643.9,2643.8,3.35201073]
["bitfinex-derivatives","ETHF0:USTF0",1740178813408,0.75682,2643.9,2643.8,2.44632132]
["bitfinex-derivatives","ETHF0:USTF0",1740178813811,0.75682,2643.9,2643.8,3.37692132]
["bitfinex-derivatives","ETHF0:USTF0",1740178815410,0.00566883,2644.0,2643.8,0.54781177]
["bitfinex-derivatives","ETHF0:USTF0",1740178815611,0.76245883,2644.0,2643.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740178818211,0.76118577,2644.0,2643.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740178820512,0.76118577,2644.0,2643.9,1.44902538]
["bitfinex-derivatives","ETHF0:USTF0",1740178821305,0.76118577,2644.0,2643.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740178821509,0.76118577,2644.0,2643.9,1.44917344]
["bitfinex-derivatives","ETHF0:USTF0",1740178826308,0.76118577,2644.0,2643.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740178826509,0.76118577,2644.0,2643.9,1.44999662]
["bitfinex-derivatives","ETHF0:USTF0",1740178828705,0.76118577,2644.0,2643.9,0.54909662]
["bitfinex-derivatives","ETHF0:USTF0",1740178828911,1.64988577,2644.0,2643.9,0.54909662]
["bitfinex-derivatives","ETHF0:USTF0",1740178829313,0.89309577,2644.0,2643.9,0.54971782]
["bitfinex-derivatives","ETHF0:USTF0",1740178829513,1.64988577,2644.0,2643.9,0.54971782]
["bitfinex-derivatives","ETHF0:USTF0",1740178829914,0.75682,2643.9,2643.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740178830310,0.75684,2643.8,2643.7,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1740178840619,0.75684,2643.8,2643.7,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740178842215,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178842423,0.75693,2643.5,2643.4,3.58326653]
["bitfinex-derivatives","ETHF0:USTF0",1740178844031,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178845820,0.75693,2643.5,2643.4,17.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740178846322,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178846820,0.75693,2643.5,2643.4,17.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740178847224,2.75496,2643.9,2643.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1740178847530,0.7569,2643.6,2643.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740178852832,0.7569,2643.6,2643.5,2.55713]
["bitfinex-derivatives","ETHF0:USTF0",1740178853031,0.7569,2643.6,2643.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740178854034,0.7569,2643.6,2643.5,2.55713]
["bitfinex-derivatives","ETHF0:USTF0",1740178854424,0.00439577,2644.0,2643.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740178854934,0.76118577,2644.0,2643.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740178855135,0.76118577,2644.0,2643.9,1.315548]
["bitfinex-derivatives","ETHF0:USTF0",1740178855734,0.76118577,2644.0,2643.9,0.558728]
["bitfinex-derivatives","ETHF0:USTF0",1740178855931,0.76118577,2644.0,2643.9,1.69656664]
["bitfinex-derivatives","ETHF0:USTF0",1740178857231,0.76118577,2644.0,2643.9,1.69748329]
["bitfinex-derivatives","ETHF0:USTF0",1740178858034,0.76118577,2644.0,2643.9,1.31653448]
["bitfinex-derivatives","ETHF0:USTF0",1740178858432,0.76118577,2644.0,2643.9,1.31645259]
["bitfinex-derivatives","ETHF0:USTF0",1740178862840,0.76118577,2644.0,2643.9,0.55938283]
["bitfinex-derivatives","ETHF0:USTF0",1740178863041,0.76118577,2644.0,2643.9,1.31620283]
["bitfinex-derivatives","ETHF0:USTF0",1740178864636,0.76118577,2644.0,2643.9,1.3160823]
["bitfinex-derivatives","ETHF0:USTF0",1740178865434,0.76118577,2644.0,2643.9,0.5592623]
["bitfinex-derivatives","ETHF0:USTF0",1740178866039,0.76118577,2644.0,2643.9,2.3592623]
["bitfinex-derivatives","ETHF0:USTF0",1740178866237,0.76118577,2644.0,2643.9,3.1160823]
["bitfinex-derivatives","ETHF0:USTF0",1740178866542,0.76118577,2644.0,2643.9,2.3592623]
["bitfinex-derivatives","ETHF0:USTF0",1740178866840,0.76118577,2644.0,2643.9,2.3595204]
["bitfinex-derivatives","ETHF0:USTF0",1740178868244,0.76118577,2644.0,2643.9,3.1163404]
["bitfinex-derivatives","ETHF0:USTF0",1740178868543,0.76118577,2644.0,2643.9,2.3595204]
["bitfinex-derivatives","ETHF0:USTF0",1740178870034,0.76118577,2644.0,2643.9,2.35958803]
["bitfinex-derivatives","ETHF0:USTF0",1740178870435,0.76118577,2644.0,2643.9,2.35958107]
["bitfinex-derivatives","ETHF0:USTF0",1740178870641,0.76118577,2644.0,2643.9,2.35958166]
["bitfinex-derivatives","ETHF0:USTF0",1740178871044,0.76118577,2644.0,2643.9,0.55958166]
["bitfinex-derivatives","ETHF0:USTF0",1740178871240,3.21219577,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178871440,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178871639,0.75693,2643.5,2643.4,3.76768483]
["bitfinex-derivatives","ETHF0:USTF0",1740178871840,0.75693,2643.5,2643.4,4.52464483]
["bitfinex-derivatives","ETHF0:USTF0",1740178872044,2.56982,2643.6,2643.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1740178872245,1.8129,2643.6,2643.5,1.31681483]
["bitfinex-derivatives","ETHF0:USTF0",1740178872443,2.5698,2643.6,2643.5,1.31681483]
["bitfinex-derivatives","ETHF0:USTF0",1740178872745,2.5698,2643.6,2643.5,1.31673909]
["bitfinex-derivatives","ETHF0:USTF0",1740178874541,2.5698,2643.6,2643.5,0.55980909]
["bitfinex-derivatives","ETHF0:USTF0",1740178874938,2.5698,2643.6,2643.5,1.31673909]
["bitfinex-derivatives","ETHF0:USTF0",1740178875248,2.5698,2643.6,2643.5,0.55980909]
["bitfinex-derivatives","ETHF0:USTF0",1740178878647,0.75688,2643.8,2643.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740178878951,1.64414,2643.9,2643.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1740178879150,1.64414,2643.9,2643.8,1.31664909]
["bitfinex-derivatives","ETHF0:USTF0",1740178879747,1.64414,2643.9,2643.8,0.55980909]
["bitfinex-derivatives","ETHF0:USTF0",1740178879948,2.52774,2643.9,2643.8,0.55980909]
["bitfinex-derivatives","ETHF0:USTF0",1740178880550,1.7709,2643.9,2643.8,0.55123067]
["bitfinex-derivatives","ETHF0:USTF0",1740178880851,2.52772,2643.9,2643.8,0.55123067]
["bitfinex-derivatives","ETHF0:USTF0",1740178883757,0.7569,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178883951,0.7569,2643.6,2643.5,3.75937797]
["bitfinex-derivatives","ETHF0:USTF0",1740178884551,0.7569,2643.6,2643.5,3.75929262]
["bitfinex-derivatives","ETHF0:USTF0",1740178888052,0.7569,2643.6,2643.2,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1740178888053,0.75699,2643.3,2643.2,3.21346883]
["bitfinex-derivatives","ETHF0:USTF0",1740178892264,0.75699,2643.3,2643.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178893261,3.36099,2643.3,2643.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178894365,9.36099,2643.3,2643.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178894759,9.42487489,2643.3,2643.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178894968,0.7573,2642.2,2642.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740178896367,6.06391546,2642.2,2640.7,1.3559888]
["bitfinex-derivatives","ETHF0:USTF0",1740178896570,0.7577,2640.8,2640.7,1.3559888]
["bitfinex-derivatives","ETHF0:USTF0",1740178896873,3.2078,2641.1,2640.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740178896874,3.2078,2641.1,2640.8,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178897071,0.75768,2640.9,2640.8,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178898068,0.0056802,2641.1,2640.8,6.42128585]
["bitfinex-derivatives","ETHF0:USTF0",1740178898271,3.2078,2642.2,2641.0,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178898467,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178898672,5.3158,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178898673,5.3158,2642.3,2642.1,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178898875,5.3158,2642.3,2642.2,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178899076,4.3914,2642.3,2642.2,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178899375,5.14867,2642.3,2642.2,3.21348585]
["bitfinex-derivatives","ETHF0:USTF0",1740178901774,4.3914,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178901974,3.96525,2641.7,2641.6,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178902172,3.2078,2642.0,2641.6,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178902380,3.2078,2642.4,2642.2,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178902677,0.0056802,2642.5,2642.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740178902874,0.0056802,2642.5,2642.4,3.32397585]
["bitfinex-derivatives","ETHF0:USTF0",1740178903379,0.7629002,2642.5,2642.4,3.32397585]
["bitfinex-derivatives","ETHF0:USTF0",1740178903973,0.7629002,2642.5,2642.4,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178904280,0.7629002,2642.5,2642.0,1.82398639]
["bitfinex-derivatives","ETHF0:USTF0",1740178904281,0.75733,2642.1,2642.0,0.00508639]
["bitfinex-derivatives","ETHF0:USTF0",1740178904478,3.96513,2642.1,2642.0,0.00508639]
["bitfinex-derivatives","ETHF0:USTF0",1740178905180,4.02903879,2642.1,2642.0,0.00508639]
["bitfinex-derivatives","ETHF0:USTF0",1740178905667,4.02904055,2642.1,2642.0,0.00508639]
["bitfinex-derivatives","ETHF0:USTF0",1740178907277,4.02904081,2642.1,2642.0,0.00508639]
["bitfinex-derivatives","ETHF0:USTF0",1740178908478,6.63404081,2642.1,2642.0,0.00508639]
["bitfinex-derivatives","ETHF0:USTF0",1740178908671,3.2078,2642.4,2642.0,2.42526224]
["bitfinex-derivatives","ETHF0:USTF0",1740178908874,3.2078,2642.4,2642.3,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178909076,0.0056802,2642.5,2642.3,3.17744585]
["bitfinex-derivatives","ETHF0:USTF0",1740178909276,0.7629002,2642.5,2642.4,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178909483,0.7629002,2642.5,2642.1,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178909484,0.7573,2642.2,2642.1,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178909687,3.9651,2642.2,2642.1,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178912881,0.75733,2642.1,2642.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178913083,0.8211968,2642.1,2642.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740178913483,0.06386499,2642.1,2642.0,2.42018224]
["bitfinex-derivatives","ETHF0:USTF0",1740178913689,3.2078,2642.2,2642.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740178913985,3.2078,2642.2,2642.1,4.25117585]
["bitfinex-derivatives","ETHF0:USTF0",1740178914180,3.2078,2642.2,2642.1,5.18627585]
["bitfinex-derivatives","ETHF0:USTF0",1740178914678,3.2078,2643.3,2642.4,4.30759565]
["bitfinex-derivatives","ETHF0:USTF0",1740178914880,3.2078,2643.3,2643.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178915181,0.75705,2643.1,2643.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178917990,0.0056802,2643.3,2643.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178918287,0.0056802,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178918490,0.7626702,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178918683,0.0056802,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178919078,0.7626702,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178919289,0.0056802,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178919486,0.7626702,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178920096,0.0056802,2643.3,2643.2,3.17151565]
["bitfinex-derivatives","ETHF0:USTF0",1740178920393,0.7626702,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178920793,0.0056802,2643.3,2643.2,3.17151565]
["bitfinex-derivatives","ETHF0:USTF0",1740178921295,0.7626702,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178922292,0.7626702,2643.3,2643.2,3.17151565]
["bitfinex-derivatives","ETHF0:USTF0",1740178922491,0.7626702,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178924889,0.0056802,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178925095,0.0056802,2643.3,2643.2,3.17151565]
["bitfinex-derivatives","ETHF0:USTF0",1740178936205,0.0056802,2643.3,2643.2,5.77451565]
["bitfinex-derivatives","ETHF0:USTF0",1740178936605,0.0056802,2643.3,2643.2,3.17151565]
["bitfinex-derivatives","ETHF0:USTF0",1740178937309,0.0056802,2643.3,2643.2,4.06341565]
["bitfinex-derivatives","ETHF0:USTF0",1740178938901,0.8881,2643.9,2643.4,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1740178939105,1.64492,2643.9,2643.8,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178943811,0.8881,2643.9,2643.8,3.17133565]
["bitfinex-derivatives","ETHF0:USTF0",1740178944006,0.8881,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178944211,0.8881,2643.9,2643.6,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740178944212,0.75687,2643.7,2643.6,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740178944411,0.75693,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178944614,0.75693,2643.5,2643.4,5.62229565]
["bitfinex-derivatives","ETHF0:USTF0",1740178944811,0.8881,2643.9,2643.4,5.62229565]
["bitfinex-derivatives","ETHF0:USTF0",1740178945012,0.8881,2643.9,2643.8,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178945519,3.2078,2644.3,2643.8,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178945815,1.62379,2644.0,2643.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178947619,2.58259,2644.0,2643.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178948424,1.71559,2644.0,2643.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178948810,0.0056802,2644.1,2643.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178949121,0.0056802,2644.1,2644.0,6.37908565]
["bitfinex-derivatives","ETHF0:USTF0",1740178949414,0.75676,2644.1,2644.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178950013,3.48156,2644.1,2644.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178950218,2.7248,2644.1,2644.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178950414,0.7567,2644.3,2644.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178950615,0.7623802,2644.3,2644.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1740178950811,0.7623802,2644.3,2644.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178950812,0.0056802,2644.3,2644.0,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178951012,0.75687,2643.7,2643.6,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740178951414,0.75687,2643.7,2643.6,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178952818,0.75687,2643.7,2643.6,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740178953018,0.75687,2643.7,2643.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1740178953019,0.75705,2643.1,2643.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740178953323,0.75699,2643.3,2643.2,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178953525,0.75699,2643.3,2642.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178953526,0.9581,2643.3,2642.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178953728,0.75707,2643.0,2642.9,2.41449565]
["bitfinex-derivatives","ETHF0:USTF0",1740178953927,5.10037,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178954121,0.75716,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178954420,0.75716,2642.7,2642.6,3.2134802]
["bitfinex-derivatives","ETHF0:USTF0",1740178954625,0.75716,2642.7,2642.6,5.62797585]
["bitfinex-derivatives","ETHF0:USTF0",1740178956931,0.75716,2642.7,2642.6,6.56237585]
["bitfinex-derivatives","ETHF0:USTF0",1740178957531,0.75716,2642.7,2642.6,2.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1740178957925,0.75716,2642.7,2642.6,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178958227,0.75727,2642.3,2642.2,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740178958726,0.75727,2642.3,2642.2,15.38278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178958924,1.66387,2642.3,2642.2,15.38278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178961132,1.66387,2642.3,2642.2,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740178961833,0.7573,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178962026,3.8821,2642.8,2642.2,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178962226,3.8821,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178962227,0.9416,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178962628,0.9416,2642.7,2642.6,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178963034,1.69876,2642.7,2642.6,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178964432,3.8821,2642.8,2642.6,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178964636,3.8821,2642.8,2642.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178964831,4.63925,2642.8,2642.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178965235,0.7573,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178965633,0.7573,2642.2,2642.1,4.79058545]
["bitfinex-derivatives","ETHF0:USTF0",1740178967441,1.89305,2642.6,2642.1,5.54791545]
["bitfinex-derivatives","ETHF0:USTF0",1740178967734,0.75719,2642.6,2642.5,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178968337,0.9203,2642.7,2642.5,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178968539,0.9511,2642.8,2642.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740178968731,0.9511,2642.8,2642.7,2.33994545]
["bitfinex-derivatives","ETHF0:USTF0",1740178969137,1.70823,2642.8,2642.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178969338,1.70823,2642.8,2642.7,2.33994545]
["bitfinex-derivatives","ETHF0:USTF0",1740178969637,1.70823,2642.8,2642.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178971031,1.70823,2642.8,2642.7,2.33994545]
["bitfinex-derivatives","ETHF0:USTF0",1740178972437,0.9511,2642.8,2642.7,2.33994545]
["bitfinex-derivatives","ETHF0:USTF0",1740178972734,0.7628002,2642.9,2642.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1740178972939,0.7628002,2642.9,2642.8,2.33991545]
["bitfinex-derivatives","ETHF0:USTF0",1740178973437,0.0056802,2642.9,2642.8,2.33991545]
["bitfinex-derivatives","ETHF0:USTF0",1740178974542,0.7108,2643.5,2642.8,2.30348545]
["bitfinex-derivatives","ETHF0:USTF0",1740178974741,2.21713,2643.5,2643.4,2.33974545]
["bitfinex-derivatives","ETHF0:USTF0",1740178974946,2.21713,2643.5,2643.4,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178975141,1.4602,2643.5,2643.4,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178975344,2.21713,2643.5,2643.4,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178977145,0.7625902,2643.7,2643.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740178977346,0.0056802,2643.7,2643.6,2.33968545]
["bitfinex-derivatives","ETHF0:USTF0",1740178980447,0.75677,2644.1,2644.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1740178980652,0.75677,2644.1,2644.0,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1740178980950,0.75677,2644.1,2644.0,5.54734545]
["bitfinex-derivatives","ETHF0:USTF0",1740178982445,0.75677,2644.1,2644.0,4.79058545]
["bitfinex-derivatives","ETHF0:USTF0",1740178983458,0.75677,2644.1,2644.0,5.54737545]
["bitfinex-derivatives","ETHF0:USTF0",1740178984853,0.75677,2644.1,2644.0,4.79058545]
["bitfinex-derivatives","ETHF0:USTF0",1740178986953,0.75696,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740178987156,0.75696,2643.4,2643.3,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178987355,0.75699,2643.3,2643.2,0.0056802]
["bitfinex-derivatives","ETHF0:USTF0",1740178987547,0.7412,2643.3,2643.2,0.7627002]
["bitfinex-derivatives","ETHF0:USTF0",1740178987753,2.931,2643.9,2643.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740178987754,0.7284,2643.8,2643.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740178988057,0.7284,2643.8,2643.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178988058,2.22644,2643.8,2643.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178988751,1.4696,2643.8,2643.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178988950,1.4696,2643.8,2643.7,2.33965545]
["bitfinex-derivatives","ETHF0:USTF0",1740178990154,2.22644,2643.8,2643.7,2.33965545]
["bitfinex-derivatives","ETHF0:USTF0",1740178990952,2.22644,2643.8,2643.7,1.58278545]
["bitfinex-derivatives","ETHF0:USTF0",1740178993663,2.22644,2643.8,2643.7,2.33965545]
["bitfinex-derivatives","ETHF0:USTF0",1740178994564,2.22644,2643.8,2643.7,5.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1740178994863,1.4696,2643.8,2643.7,5.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1740178995065,2.22644,2643.8,2643.7,5.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1740178995262,1.4696,2643.8,2643.7,5.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1740178995962,2.22644,2643.8,2643.7,5.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1740179000561,0.7412,2643.8,2643.7,5.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1740179002261,3.2078,2645.1,2644.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1740179002462,0.6507,2644.6,2644.5,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1740179002663,0.6507,2644.6,2644.5,4.57034]
["bitfinex-derivatives","ETHF0:USTF0",1740179002968,1.40732,2644.6,2644.5,6.14744525]
["bitfinex-derivatives","ETHF0:USTF0",1740179006576,0.6507,2644.6,2644.5,6.14744525]
["bitfinex-derivatives","ETHF0:USTF0",1740179007174,1.40732,2644.6,2644.5,6.14744525]
["bitfinex-derivatives","ETHF0:USTF0",1740179012281,0.6507,2644.6,2644.5,6.14744525]
["bitfinex-derivatives","ETHF0:USTF0",1740179012479,1.40732,2644.6,2644.5,6.14744525]
["bitfinex-derivatives","ETHF0:USTF0",1740179013681,16.23667586,2646.0,2645.0,0.81493505]
["bitfinex-derivatives","ETHF0:USTF0",1740179013880,0.6371,2645.3,2645.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1740179014183,0.6371,2645.3,2645.2,4.51105985]
["bitfinex-derivatives","ETHF0:USTF0",1740179014480,0.6371,2645.3,2645.2,5.3259949]
["bitfinex-derivatives","ETHF0:USTF0",1740179014682,3.2078,2646.1,2645.2,4.5695549]
["bitfinex-derivatives","ETHF0:USTF0",1740179014976,0.0056802,2645.5,2645.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740179015172,0.0056802,2645.5,2645.4,4.51031186]
["bitfinex-derivatives","ETHF0:USTF0",1740179015373,0.0056802,2645.5,2645.4,5.32524691]
["bitfinex-derivatives","ETHF0:USTF0",1740179016883,0.6371,2646.0,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740179017074,0.6371,2646.0,2645.9,1.57117505]
["bitfinex-derivatives","ETHF0:USTF0",1740179018277,0.76184904,2646.2,2646.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740179018483,0.76184904,2646.2,2646.1,0.81493505]
["bitfinex-derivatives","ETHF0:USTF0",1740179018674,0.00566904,2646.2,2646.1,1.57112505]
["bitfinex-derivatives","ETHF0:USTF0",1740179018879,0.00566904,2646.2,2646.1,2.22242505]
["bitfinex-derivatives","ETHF0:USTF0",1740179019075,3.2078,2647.0,2646.1,2.01082682]
["bitfinex-derivatives","ETHF0:USTF0",1740179019381,0.6094,2647.0,2646.9,0.81493505]
["bitfinex-derivatives","ETHF0:USTF0",1740179019573,0.6094,2647.0,2646.9,1.57089505]
["bitfinex-derivatives","ETHF0:USTF0",1740179019879,0.6094,2647.0,2646.9,0.81493505]
["bitfinex-derivatives","ETHF0:USTF0",1740179020181,1.36533,2647.0,2646.9,0.81493505]
["bitfinex-derivatives","ETHF0:USTF0",1740179020375,1.89007,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179020577,2.49897,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179020772,0.7561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179020985,0.6088,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179021183,0.75621,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179021882,0.6007,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179022082,0.75619,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179023184,0.75619,2646.1,2646.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1740179023788,0.75617,2646.2,2646.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1740179024583,1.35686,2646.3,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740179025085,0.6089,2646.5,2646.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740179025086,1.36498,2646.5,2646.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740179025379,0.6089,2646.5,2646.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740179025582,3.2078,2647.0,2646.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740179025583,0.6089,2646.9,2646.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1740179026174,1.40511,2647.1,2646.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740179026480,1.40511,2647.1,2647.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740179026680,1.40511,2647.1,2646.9,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1740179027182,0.6016,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179027391,0.75593,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179027987,0.75593,2647.0,2646.9,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1740179029288,0.75593,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179029491,0.75592,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179029682,0.75592,2647.1,2646.9,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1740179030484,0.6016,2647.3,2646.9,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1740179030789,0.6016,2647.3,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740179030790,0.75591,2647.1,2647.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1740179031690,12.1388,2647.1,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179031887,3.2078,2646.5,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179032188,0.75627,2645.8,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179032389,3.2078,2645.9,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179032585,5.8438,2646.4,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179032787,0.75627,2645.8,2645.7,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179033487,1.89093,2645.5,2644.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1740179033680,3.2078,2645.6,2644.5,0.54402013]
["bitfinex-derivatives","ETHF0:USTF0",1740179033886,0.7566,2644.7,2644.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740179034185,0.75659,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179034484,0.75658,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179034682,0.00566904,2644.9,2644.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179034881,0.7566,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179035287,0.7566,2644.7,2644.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179035288,0.00566904,2644.9,2644.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179035481,0.75661,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179036383,0.00566904,2644.9,2644.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740179036688,0.00566904,2644.9,2644.8,4.50860257]
["bitfinex-derivatives","ETHF0:USTF0",1740179036887,0.00566904,2644.9,2644.8,4.50850975]
["bitfinex-derivatives","ETHF0:USTF0",1740179037292,0.00566904,2644.9,2644.8,18.30850975]
["bitfinex-derivatives","ETHF0:USTF0",1740179037693,3.2078,2645.8,2644.8,26.20094975]
["bitfinex-derivatives","ETHF0:USTF0",1740179037894,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179038095,0.75637,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179038293,0.75637,2645.5,2645.1,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1740179038595,0.75637,2645.5,2645.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740179039092,0.00375437,2645.6,2645.1,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1740179039292,0.00375437,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179039687,0.75644,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179039883,0.00375437,2645.6,2644.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179040084,0.75662,2644.6,2644.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740179040490,0.75662,2644.6,2644.5,17.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740179040789,0.75662,2644.6,2644.5,17.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740179040995,0.75664,2644.5,2644.4,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179042586,6.0,2644.5,2643.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179042783,0.75679,2644.0,2643.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179042988,3.96451,2644.3,2644.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1740179043189,3.96452,2644.3,2643.9,14.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740179043386,3.2078,2644.3,2643.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179043586,0.75678,2644.1,2643.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179043995,0.75679,2644.0,2643.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179047396,3.96459,2644.0,2643.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179047599,0.75682,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179047797,2.07442,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179047997,8.13828272,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179048504,10.79328272,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179052997,10.72942,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179053303,10.79329738,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179054706,10.79329755,2643.9,2643.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179056601,10.79329755,2643.9,2642.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740179056602,10.03647755,2643.9,2642.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740179056805,3.96499,2642.6,2642.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740179057802,3.2078,2642.6,2642.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740179058000,0.00566904,2642.8,2642.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740179058201,0.75698,2643.4,2643.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1740179058398,7.73902,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179058605,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179058806,3.2078,2643.7,2643.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740179059004,0.75684,2643.9,2643.3,13.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740179059203,0.76250904,2643.9,2643.3,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740179059406,0.76250904,2643.9,2643.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1740179059610,0.00566904,2643.9,2643.3,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740179059908,0.75686,2643.8,2643.3,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740179060098,0.00566904,2643.9,2643.3,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740179060296,0.00566904,2643.9,2643.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740179061108,0.75696,2643.4,2643.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740179062810,3.2078,2643.7,2642.7,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740179063108,0.7571,2642.9,2642.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740179066905,0.7571,2642.9,2642.4,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179067212,0.75722,2642.5,2642.4,13.4551]
["bitfinex-derivatives","ETHF0:USTF0",1740179071403,0.75708,2643.0,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740179071610,0.75714,2642.8,2642.6,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1740179071815,3.2078,2643.1,2642.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740179072414,0.75715,2642.8,2642.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740179072617,3.2078,2643.1,2642.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740179072810,0.75716,2642.7,2642.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740179073011,0.75716,2642.7,2642.6,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1740179074018,0.75716,2642.7,2642.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740179076816,0.75716,2642.7,2642.6,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1740179078421,0.75716,2642.7,2642.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740179078724,0.75719,2642.6,2642.5,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740179081324,1.89278,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179081629,0.75719,2642.7,2642.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740179087436,0.75719,2642.7,2642.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179087640,3.96505,2642.4,2642.3,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179087838,3.2078,2642.4,2641.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740179088039,0.75748,2641.6,2641.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740179088228,3.2078,2642.1,2641.0,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740179088435,0.75759,2641.2,2641.1,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179088731,3.2254,2642.0,2641.2,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1740179088932,3.2078,2642.1,2642.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740179089131,0.29655088,2642.4,2642.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740179089132,0.29655088,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179089329,3.8182,2643.2,2642.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1740179089330,9.04e-06,2642.3,2642.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1740179089529,9.04e-06,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179089736,9.04e-06,2642.3,2642.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740179090040,9.04e-06,2642.3,2642.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740179090239,0.75738,2642.0,2641.8,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740179090943,9.04e-06,2642.3,2641.8,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740179091238,9.04e-06,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179091547,3.2078,2643.4,2642.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740179091843,5.71729,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179092040,0.75704,2643.2,2642.8,16.76492]
["bitfinex-derivatives","ETHF0:USTF0",1740179092335,5.71729,2643.7,2642.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740179092336,0.75707,2643.0,2642.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740179092530,0.75706,2643.1,2642.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740179092736,0.75707,2643.0,2642.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740179092937,0.76269904,2643.2,2642.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740179093135,0.00566904,2643.2,2642.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740179093335,0.75707,2643.0,2642.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740179095438,0.00566904,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179095640,0.75713,2642.8,2642.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179095842,6.89593,2642.8,2642.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179096039,12.95973245,2642.8,2642.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179097847,12.95973721,2642.8,2642.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179098536,6.95973721,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179098742,1.2206,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179098944,1.2206,2643.1,2641.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740179098945,1.2206,2643.1,2642.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740179099141,1.2206,2643.1,2642.7,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179099142,1.2206,2643.1,2642.7,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740179099342,0.75709,2643.0,2642.7,16.76496]
["bitfinex-derivatives","ETHF0:USTF0",1740179099638,0.75711,2642.9,2642.7,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740179099848,0.00566904,2643.2,2642.7,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740179099849,0.00566904,2643.2,2642.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740179100046,0.00566904,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179100244,0.76269904,2643.2,2642.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740179100745,0.75716,2642.7,2642.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179101159,3.96496,2642.7,2642.6,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1740179101445,11.8518,2642.7,2641.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740179101646,0.75748,2641.6,2641.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1740179101954,0.75746,2641.7,2641.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1740179102137,0.75746,2641.7,2641.4,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1740179102447,3.2078,2642.0,2641.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1740179102641,0.7575,2641.5,2641.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1740179102950,0.7575,2641.5,2641.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740179105851,15.70819906,2641.5,2640.1,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740179106043,3.2078,2640.3,2639.9,1.3567447]
["bitfinex-derivatives","ETHF0:USTF0",1740179106245,1.89437,2640.7,2639.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740179106246,3.2078,2640.4,2639.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740179106440,0.75818,2639.2,2638.9,1.3567447]
["bitfinex-derivatives","ETHF0:USTF0",1740179106647,0.75818,2639.2,2638.8,12.13517039]
["bitfinex-derivatives","ETHF0:USTF0",1740179107046,0.00567988,2639.3,2638.8,12.13517039]
["bitfinex-derivatives","ETHF0:USTF0",1740179107248,0.75824,2639.0,2638.8,8.92737039]
["bitfinex-derivatives","ETHF0:USTF0",1740179107441,3.96604,2639.0,2638.8,8.92737039]
["bitfinex-derivatives","ETHF0:USTF0",1740179107745,0.00567988,2639.3,2639.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740179107945,0.00567988,2639.3,2639.2,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1740179108146,5.609,2640.3,2639.2,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1740179108147,5.609,2640.3,2639.2,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740179108538,0.7579,2640.2,2639.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740179108742,5.609,2640.3,2639.3,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1740179108945,0.7579,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179109149,5.609,2640.3,2639.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1740179109449,0.00567988,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179109651,2.69,2640.0,2638.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740179109845,0.75821,2639.1,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179110152,1.89499,2639.8,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179110447,0.5875,2639.7,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179110652,3.2078,2639.6,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179110852,0.75819,2639.2,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179111045,2.931,2639.5,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179111354,0.75818,2639.2,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179111651,0.7582,2639.1,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179112245,5.627,2639.5,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179112446,0.75815,2639.3,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179112755,5.627,2639.5,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179113048,2.931,2639.5,2638.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179113346,2.931,2639.5,2639.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740179113551,2.931,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179113945,2.931,2639.5,2638.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179113946,6.0,2639.5,2638.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179114150,3.2078,2638.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179114347,3.2078,2638.0,2637.5,0.5771583]
["bitfinex-derivatives","ETHF0:USTF0",1740179114543,3.2078,2638.3,2638.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1740179114743,0.75833,2638.7,2638.5,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179114744,3.2078,2638.7,2638.5,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179115047,3.2078,2639.0,2638.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179115253,3.2078,2639.3,2638.9,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179115455,3.2078,2639.3,2639.1,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179115650,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179115850,0.75825,2638.9,2638.8,13.22646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179116054,0.75825,2638.9,2638.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179116354,0.75839,2638.4,2638.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179116657,0.75839,2638.4,2638.3,0.43214892]
["bitfinex-derivatives","ETHF0:USTF0",1740179117152,0.75839,2638.4,2638.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179117555,0.75858,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179117749,0.75858,2637.8,2637.7,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179117949,0.75858,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179118248,0.75858,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179118249,0.75862,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179118454,3.2078,2637.8,2637.7,1.18506904]
["bitfinex-derivatives","ETHF0:USTF0",1740179118647,0.00567988,2637.8,2637.7,4.39286904]
["bitfinex-derivatives","ETHF0:USTF0",1740179119052,3.2078,2638.4,2638.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740179119252,3.2078,2638.8,2638.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1740179119659,3.2078,2638.8,2638.7,1.18477904]
["bitfinex-derivatives","ETHF0:USTF0",1740179119955,0.75821,2639.1,2638.7,13.98475904]
["bitfinex-derivatives","ETHF0:USTF0",1740179120157,3.21347988,2639.2,2639.0,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179120454,3.97163988,2639.2,2638.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740179120659,0.75822,2639.1,2639.0,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179120951,3.21347988,2639.2,2638.8,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179121146,0.75831,2638.7,2638.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179121950,6.75831,2638.7,2638.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179122150,0.75831,2638.7,2638.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179122449,6.75831,2638.7,2638.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179124057,6.82211235,2638.7,2638.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179125356,9.75311235,2638.7,2638.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179126162,0.7586,2637.7,2637.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740179126460,0.7586,2637.7,2637.6,1.01516904]
["bitfinex-derivatives","ETHF0:USTF0",1740179127759,3.2078,2637.8,2637.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179127760,0.75862,2637.6,2637.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179128158,5.738,2637.7,2637.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179128365,6.4966,2637.7,2637.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179128561,0.75862,2637.6,2637.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179129666,3.57962,2637.6,2637.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179130663,2.821,2637.6,2637.5,0.5771583]
["bitfinex-derivatives","ETHF0:USTF0",1740179130867,2.931,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179131067,3.6896,2637.7,2637.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179131466,3.97207988,2637.8,2637.6,1.18506904]
["bitfinex-derivatives","ETHF0:USTF0",1740179131662,3.21347988,2637.8,2637.7,1.18506904]
["bitfinex-derivatives","ETHF0:USTF0",1740179131858,3.97204988,2637.8,2637.7,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179132665,0.5897,2638.6,2637.7,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179132666,6.1388,2638.5,2637.7,3.63426904]
["bitfinex-derivatives","ETHF0:USTF0",1740179132873,0.75842,2638.3,2638.2,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179135871,6.0,2638.3,2637.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740179136073,0.7586,2637.7,2637.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740179136374,0.7586,2637.7,2637.5,0.71958926]
["bitfinex-derivatives","ETHF0:USTF0",1740179136375,0.75862,2637.6,2637.5,0.15068926]
["bitfinex-derivatives","ETHF0:USTF0",1740179136676,3.96642,2637.6,2637.5,0.15068926]
["bitfinex-derivatives","ETHF0:USTF0",1740179138076,3.2078,2637.6,2637.5,0.5771583]
["bitfinex-derivatives","ETHF0:USTF0",1740179138263,0.00567988,2638.5,2637.5,0.5771583]
["bitfinex-derivatives","ETHF0:USTF0",1740179138264,3.2078,2638.0,2637.5,0.5771583]
["bitfinex-derivatives","ETHF0:USTF0",1740179138467,0.75848,2638.1,2638.0,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179138767,6.0278,2638.3,2638.2,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179138968,3.2078,2638.3,2638.2,1.18491904]
["bitfinex-derivatives","ETHF0:USTF0",1740179139370,3.96622,2638.3,2638.2,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179142368,3.2078,2638.3,2638.2,1.18491904]
["bitfinex-derivatives","ETHF0:USTF0",1740179142570,0.75841,2638.4,2638.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740179142877,0.76406988,2638.5,2638.4,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179143074,0.00567988,2638.5,2638.4,1.18485904]
["bitfinex-derivatives","ETHF0:USTF0",1740179143273,0.00567988,2638.5,2638.4,1.77905904]
["bitfinex-derivatives","ETHF0:USTF0",1740179148280,6.1388,2639.0,2638.4,1.77905904]
["bitfinex-derivatives","ETHF0:USTF0",1740179148281,3.2078,2639.0,2638.4,1.77905904]
["bitfinex-derivatives","ETHF0:USTF0",1740179148483,3.2078,2639.0,2638.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740179149982,3.96602,2639.0,2638.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740179150481,3.2078,2639.0,2638.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740179150881,3.2078,2639.0,2638.9,1.18471904]
["bitfinex-derivatives","ETHF0:USTF0",1740179151071,3.96602,2639.0,2638.9,1.18471904]
["bitfinex-derivatives","ETHF0:USTF0",1740179152178,3.2078,2639.0,2638.9,1.18471904]
["bitfinex-derivatives","ETHF0:USTF0",1740179153282,0.76384988,2639.2,2638.9,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179153484,0.76384988,2639.2,2639.1,1.18465904]
["bitfinex-derivatives","ETHF0:USTF0",1740179153982,0.75822,2639.0,2638.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740179154285,0.00567988,2639.2,2638.9,0.98496904]
["bitfinex-derivatives","ETHF0:USTF0",1740179154484,0.76388988,2639.2,2639.1,1.18465904]
["bitfinex-derivatives","ETHF0:USTF0",1740179154688,0.00567988,2639.2,2639.1,1.18465904]
["bitfinex-derivatives","ETHF0:USTF0",1740179155784,0.06835419,2639.7,2639.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1740179156084,3.2078,2640.1,2639.6,3.63426904]
["bitfinex-derivatives","ETHF0:USTF0",1740179156291,0.75793,2640.0,2639.9,1.18439904]
["bitfinex-derivatives","ETHF0:USTF0",1740179156582,3.2078,2640.1,2639.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740179156780,3.96582,2639.7,2639.6,1.00906904]
["bitfinex-derivatives","ETHF0:USTF0",1740179157083,3.96582,2639.7,2639.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179158680,3.2078,2639.7,2639.6,1.18451904]
["bitfinex-derivatives","ETHF0:USTF0",1740179159184,3.96582,2639.7,2639.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179159581,3.2078,2639.7,2639.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179159775,3.2078,2639.7,2639.6,1.18451904]
["bitfinex-derivatives","ETHF0:USTF0",1740179161284,3.96582,2639.7,2639.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179161482,3.96582,2639.7,2639.6,1.18451904]
["bitfinex-derivatives","ETHF0:USTF0",1740179161981,3.2078,2639.7,2639.6,1.18451904]
["bitfinex-derivatives","ETHF0:USTF0",1740179162187,0.75791,2640.1,2640.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1740179162381,2.78467988,2640.2,2640.1,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179162691,3.54255988,2640.2,2640.1,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179162886,2.78467988,2640.2,2640.1,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179163187,3.54255988,2640.2,2640.1,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179164084,0.76355988,2640.2,2640.1,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179164385,1.89482,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179164586,0.00567988,2640.2,2639.9,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179164587,3.96573,2640.0,2639.9,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179165985,0.75814,2639.3,2639.2,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740179166289,3.2078,2639.6,2639.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740179166476,0.75813,2639.4,2639.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740179166978,0.75813,2639.4,2639.3,1.18459904]
["bitfinex-derivatives","ETHF0:USTF0",1740179167182,0.75813,2639.4,2639.3,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179167581,0.75813,2639.4,2638.8,0.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1740179167582,0.75825,2638.9,2638.8,0.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1740179167991,0.75825,2638.9,2638.8,1.04184892]
["bitfinex-derivatives","ETHF0:USTF0",1740179169787,0.75825,2638.9,2638.8,0.43214892]
["bitfinex-derivatives","ETHF0:USTF0",1740179170582,0.75825,2638.9,2638.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179170784,0.75825,2638.9,2637.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740179170785,6.0,2638.9,2637.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740179170990,3.2078,2638.3,2637.8,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1740179171187,0.75853,2638.0,2637.8,14.15225]
["bitfinex-derivatives","ETHF0:USTF0",1740179171386,0.75853,2638.0,2637.8,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1740179171599,0.75853,2638.0,2637.9,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179173388,0.00567988,2638.2,2637.9,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179173589,0.1,3620.0,2638.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740179173590,5.9648,2638.8,2638.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1740179173890,6.7231,2638.8,2638.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179174092,0.75831,2638.7,2638.6,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179174296,6.72308,2638.8,2638.7,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179174489,3.96608,2638.8,2638.7,0.42646904]
["bitfinex-derivatives","ETHF0:USTF0",1740179176788,5.9608,2638.8,2637.5,0.13931962]
["bitfinex-derivatives","ETHF0:USTF0",1740179176987,0.75883,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179177182,1.8964,2637.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179177183,3.2078,2637.0,2636.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179177585,0.7588,2637.0,2636.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179177983,0.00567988,2637.2,2636.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179178185,1.89622,2638.1,2636.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179178186,3.2078,2638.0,2637.2,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1740179178392,3.96633,2638.0,2637.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740179178595,3.96633,2638.0,2637.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179179389,3.2078,2638.0,2637.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179179891,3.96631,2638.0,2637.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179180592,0.75868,2637.4,2637.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740179180998,0.75868,2637.4,2637.3,0.97757904]
["bitfinex-derivatives","ETHF0:USTF0",1740179181200,0.75868,2637.4,2637.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179181390,0.7588,2637.0,2636.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740179181792,0.7588,2637.0,2636.9,1.01037904]
["bitfinex-derivatives","ETHF0:USTF0",1740179183098,0.7588,2637.0,2636.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179183395,0.75885,2636.8,2636.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179183601,0.7588,2637.0,2636.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179184591,0.7588,2637.0,2636.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740179184900,0.7588,2637.0,2636.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179184901,0.75885,2636.8,2636.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179185094,3.96665,2636.8,2636.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179185297,3.96665,2636.8,2636.7,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179185901,3.2078,2636.8,2636.7,1.17343892]
["bitfinex-derivatives","ETHF0:USTF0",1740179186102,3.2078,2636.8,2636.7,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179186405,3.2078,2636.8,2636.7,1.17343892]
["bitfinex-derivatives","ETHF0:USTF0",1740179187503,3.2078,2636.8,2636.7,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179187708,3.2078,2636.8,2636.7,1.17343892]
["bitfinex-derivatives","ETHF0:USTF0",1740179188209,3.96665,2636.8,2636.7,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179188400,3.96665,2636.8,2636.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179191704,2.931,2637.0,2636.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740179191903,2.21791,2637.1,2636.9,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179192107,6.0448,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179192301,3.2078,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179192611,6.0458,2637.7,2637.6,1.16749904]
["bitfinex-derivatives","ETHF0:USTF0",1740179192907,6.8044,2637.7,2637.6,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179193312,6.8044,2637.7,2637.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740179193313,0.75865,2637.5,2637.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740179193710,0.75865,2637.5,2637.4,0.97117904]
["bitfinex-derivatives","ETHF0:USTF0",1740179196114,0.75865,2637.5,2637.4,1.72985904]
["bitfinex-derivatives","ETHF0:USTF0",1740179197412,0.75865,2637.5,2637.4,0.97117904]
["bitfinex-derivatives","ETHF0:USTF0",1740179197611,0.75865,2637.5,2637.4,1.72985904]
["bitfinex-derivatives","ETHF0:USTF0",1740179197913,0.75885,2636.8,2636.4,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1740179198117,0.75885,2636.8,2636.7,0.56767988]
["bitfinex-derivatives","ETHF0:USTF0",1740179198320,0.75885,2636.8,2636.7,0.97655892]
["bitfinex-derivatives","ETHF0:USTF0",1740179201414,3.2078,2637.1,2636.7,0.97655892]
["bitfinex-derivatives","ETHF0:USTF0",1740179201722,3.57171,2637.4,2637.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740179202020,2.813,2637.4,2637.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179202219,3.57168,2637.4,2637.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179204024,0.75868,2637.4,2637.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179209032,0.75868,2637.4,2637.3,0.99127904]
["bitfinex-derivatives","ETHF0:USTF0",1740179209628,0.75868,2637.4,2637.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740179210936,0.75868,2637.4,2637.3,0.99127904]
["bitfinex-derivatives","ETHF0:USTF0",1740179211825,6.0028,2637.6,2637.3,0.99127904]
["bitfinex-derivatives","ETHF0:USTF0",1740179212025,2.2872,2637.6,2637.5,1.16752904]
["bitfinex-derivatives","ETHF0:USTF0",1740179212234,3.53949,2638.1,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740179212435,3.2078,2638.5,2638.1,1.16735904]
["bitfinex-derivatives","ETHF0:USTF0",1740179212738,0.76412988,2638.2,2638.1,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179220336,3.2078,2638.9,2638.1,1.16735904]
["bitfinex-derivatives","ETHF0:USTF0",1740179220644,3.2078,2638.9,2638.6,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179220844,0.75831,2638.7,2638.6,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179221443,0.75831,2638.7,2638.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740179221644,0.75842,2638.3,2638.2,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179221938,0.75842,2638.3,2638.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740179221939,2.754,2638.4,2638.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179222146,2.754,2638.4,2638.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179222336,2.754,2638.4,2638.3,1.16729904]
["bitfinex-derivatives","ETHF0:USTF0",1740179222540,3.51239,2638.4,2638.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179222844,0.75839,2638.4,2638.3,1.16729904]
["bitfinex-derivatives","ETHF0:USTF0",1740179223845,0.75839,2638.4,2638.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179223846,0.75845,2638.2,2638.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179224041,0.75845,2638.2,2638.1,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179226348,3.96625,2638.2,2638.1,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179228147,3.96625,2638.2,2638.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179228544,3.96625,2638.2,2638.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179228945,4.15305,2638.2,2638.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179238557,6.67725,2638.2,2638.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179241755,3.2078,2638.2,2638.1,0.40888892]
["bitfinex-derivatives","ETHF0:USTF0",1740179241954,3.2078,2638.5,2638.1,0.40888892]
["bitfinex-derivatives","ETHF0:USTF0",1740179242161,5.9178,2638.5,2638.4,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179242457,6.67817,2638.5,2638.4,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179242653,5.9198,2638.5,2638.4,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179242852,5.9198,2638.5,2638.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179243061,3.96625,2638.2,2638.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179244251,9.96625,2638.2,2638.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179244456,9.2078,2638.2,2636.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1740179244762,0.75883,2636.9,2636.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740179245156,0.75883,2636.9,2636.8,1.00177904]
["bitfinex-derivatives","ETHF0:USTF0",1740179245458,0.00567988,2637.1,2636.8,1.00177904]
["bitfinex-derivatives","ETHF0:USTF0",1740179245654,0.75882,2637.0,2636.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1740179246060,0.75882,2637.0,2636.9,1.59687904]
["bitfinex-derivatives","ETHF0:USTF0",1740179252257,3.96662,2637.0,2636.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740179253362,0.00567988,2637.1,2636.9,1.59687904]
["bitfinex-derivatives","ETHF0:USTF0",1740179253660,3.2078,2637.0,2636.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740179253861,3.9666,2637.0,2636.9,1.59687904]
["bitfinex-derivatives","ETHF0:USTF0",1740179255865,3.9666,2637.0,2636.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740179256960,0.75885,2636.8,2636.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740179257159,0.75885,2636.8,2636.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179257160,0.75888,2636.7,2636.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179257362,3.96668,2636.7,2636.6,0.41455892]
["bitfinex-derivatives","ETHF0:USTF0",1740179258866,3.96668,2636.7,2636.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179260669,0.75908,2636.0,2635.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179260970,0.75908,2636.0,2635.9,14.13161]
["bitfinex-derivatives","ETHF0:USTF0",1740179261269,2.685,2636.3,2635.9,13.78137904]
["bitfinex-derivatives","ETHF0:USTF0",1740179261470,2.685,2636.3,2636.2,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179261771,3.444,2636.3,2636.2,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179267474,3.21347988,2637.1,2636.2,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179267675,3.21347988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179267676,3.97224988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179267881,0.00567988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179268187,0.76444988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179268477,0.00567988,2637.1,2637.0,2.31217904]
["bitfinex-derivatives","ETHF0:USTF0",1740179269173,3.97224988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179269375,4.54004988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179271083,3.21347988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179271283,0.00567988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179271487,0.00567988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179271792,0.00567988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179272278,0.00567988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179272483,0.76444988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179272889,0.00567988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179273087,0.00567988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179273795,0.76444988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179275188,0.00567988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179275387,0.76444988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179275796,0.00567988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179276396,0.76444988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179276890,0.00567988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179277097,0.00567988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179277290,0.76444988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179277490,0.76444988,2637.1,2637.0,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179277695,0.00567988,2637.1,2637.0,1.16767904]
["bitfinex-derivatives","ETHF0:USTF0",1740179281296,3.2078,2638.3,2637.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179281500,3.2078,2638.3,2637.7,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1740179281801,2.666,2638.4,2638.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1740179281996,2.666,2638.4,2638.3,1.16729904]
["bitfinex-derivatives","ETHF0:USTF0",1740179282195,3.42439,2638.4,2638.3,1.16729904]
["bitfinex-derivatives","ETHF0:USTF0",1740179282501,2.666,2638.5,2638.3,0.40887904]
["bitfinex-derivatives","ETHF0:USTF0",1740179282801,3.42437,2638.5,2638.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740179283002,3.42437,2638.5,2638.4,0.96607904]
["bitfinex-derivatives","ETHF0:USTF0",1740179284499,3.42437,2638.5,2638.4,1.56577904]
["bitfinex-derivatives","ETHF0:USTF0",1740179290191,3.42437,2638.5,2638.4,2.32416904]
["bitfinex-derivatives","ETHF0:USTF0",1740179290395,3.42437,2638.5,2638.4,1.56577904]
["bitfinex-derivatives","ETHF0:USTF0",1740179290802,0.75837,2638.5,2638.4,2.32416904]
["bitfinex-derivatives","ETHF0:USTF0",1740179292500,0.75837,2638.5,2638.4,1.56577904]
["bitfinex-derivatives","ETHF0:USTF0",1740179297013,0.75837,2638.5,2638.4,2.32416904]
["bitfinex-derivatives","ETHF0:USTF0",1740179297209,3.2078,2639.3,2638.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740179297410,1.8952,2639.5,2638.9,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1740179297615,0.75818,2639.2,2639.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740179297909,2.634,2639.6,2639.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740179297910,0.75812,2639.4,2639.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740179298114,0.75816,2639.3,2639.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1740179298315,4.52815,2639.6,2639.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1740179298514,0.75813,2639.4,2639.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740179298716,0.75813,2639.4,2639.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740179299016,0.00567988,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179299309,0.00567988,2639.5,2639.4,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1740179299510,3.812,2640.1,2639.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740179299712,4.3237,2640.0,2639.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740179299912,2.637,2639.9,2639.2,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1740179300114,2.637,2639.9,2639.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740179300115,0.75802,2639.7,2639.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1740179300312,3.2078,2640.0,2639.6,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1740179300507,3.2078,2640.0,2639.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740179300715,0.75801,2639.8,2639.6,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1740179300910,3.2078,2640.0,2639.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740179301110,0.75802,2639.7,2639.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740179301410,3.2078,2640.0,2639.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740179301606,3.2078,2640.0,2639.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1740179302114,3.2078,2640.0,2639.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740179302115,0.75796,2639.9,2639.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740179302417,3.2078,2640.0,2639.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740179302418,3.96575,2640.0,2639.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1740179302617,0.75798,2639.9,2639.7,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1740179302912,0.75799,2639.8,2639.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740179303114,3.2078,2640.0,2639.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740179303410,0.75796,2639.9,2639.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740179303716,0.75796,2639.9,2639.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740179304109,0.60794715,2640.1,2639.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1740179304311,1.36586715,2640.1,2639.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740179304615,0.60794715,2640.1,2639.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740179304824,1.36586715,2640.1,2639.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740179305010,0.00374715,2640.1,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740179305613,0.06711426,2640.8,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740179305813,0.5682,2640.9,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740179305814,0.75773,2640.7,2640.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1740179306320,0.75773,2640.7,2640.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1740179306521,0.75773,2640.8,2640.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740179306819,1.32588,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740179307027,0.75768,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740179307520,0.5558,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179307722,0.75765,2641.0,2640.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740179308419,0.75765,2641.0,2640.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1740179308619,0.75763,2641.1,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740179309215,0.5558,2641.2,2641.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740179309417,0.5558,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179309615,0.75768,2640.9,2640.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179310716,5.8538,2641.0,2640.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179310916,3.7636,2641.2,2640.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179311121,0.75768,2640.9,2640.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179313319,3.96548,2640.9,2640.8,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179319522,0.75785,2640.3,2640.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740179321528,0.5623,2640.4,2640.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179321728,0.75791,2640.1,2640.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179328440,0.75791,2640.1,2640.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179330840,5.8518,2640.3,2639.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740179331041,0.75825,2638.9,2638.8,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1740179331245,0.75828,2638.8,2638.7,5.16239]
["bitfinex-derivatives","ETHF0:USTF0",1740179331447,0.75828,2638.8,2638.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740179336355,0.00567988,2639.0,2638.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1740179336549,0.75826,2638.9,2638.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1740179337053,0.75826,2638.9,2638.8,13.55826]
["bitfinex-derivatives","ETHF0:USTF0",1740179337654,0.75826,2638.9,2638.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179337856,0.75826,2638.9,2638.8,13.55828]
["bitfinex-derivatives","ETHF0:USTF0",1740179338859,0.00567988,2639.0,2638.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740179339055,0.75828,2638.8,2638.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740179339555,0.75828,2638.8,2638.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740179345867,3.2078,2638.8,2638.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740179346081,3.2078,2638.8,2638.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179346369,0.75834,2638.6,2638.5,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179346568,3.38034,2638.6,2638.5,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740179347367,0.75854,2637.9,2637.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740179347668,3.96634,2637.9,2637.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740179348665,5.8298,2638.5,2638.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740179348865,5.8298,2638.5,2637.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740179349071,3.2078,2638.5,2637.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740179349364,0.75851,2638.0,2637.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179350165,1.896,2638.4,2637.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740179350372,0.75853,2638.0,2637.8,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1740179350668,0.75852,2638.0,2637.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179351370,0.75851,2638.1,2637.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179351569,0.75851,2638.0,2637.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179352271,1.896,2638.4,2637.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1740179352471,0.75849,2638.1,2637.9,13.55851]
["bitfinex-derivatives","ETHF0:USTF0",1740179352671,0.75848,2638.1,2638.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740179355570,0.75848,2638.1,2638.0,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1740179356677,0.75848,2638.1,2638.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740179361372,0.7586,2637.7,2637.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179362275,1.8962,2637.7,2637.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179362680,1.1376,2637.7,2637.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179362872,0.5585,2637.7,2637.6,0.76429988]
["bitfinex-derivatives","ETHF0:USTF0",1740179363271,1.3171,2637.7,2637.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179366877,1.3171,2637.7,2637.6,0.76429988]
["bitfinex-derivatives","ETHF0:USTF0",1740179367082,1.3171,2637.7,2637.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179367383,0.75896,2636.5,2636.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740179367582,0.75896,2636.5,2636.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740179367988,0.759,2636.3,2636.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740179368284,0.759,2636.3,2636.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740179368483,0.75906,2636.1,2636.0,16.01347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179369489,0.75898,2636.4,2636.0,16.01347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179369790,0.76464988,2636.5,2636.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1740179370491,0.00567988,2636.5,2636.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740179370683,0.00567988,2636.5,2636.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740179370983,0.76463988,2636.5,2636.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740179371288,0.76463988,2636.5,2636.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740179371289,0.00567988,2636.5,2636.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740179371482,0.759,2636.3,2636.2,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1740179371683,0.759,2636.3,2636.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740179371890,0.00567988,2636.5,2636.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740179372290,0.00567988,2636.5,2636.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1740179372680,0.00567988,2636.5,2636.4,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1740179372889,3.2078,2637.0,2636.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740179373091,3.98242,2637.3,2637.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740179373383,3.98242,2637.3,2636.7,1.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740179373384,3.2237,2637.3,2637.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740179373791,3.98243,2637.3,2637.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740179373992,0.75876,2637.2,2637.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740179374188,3.2237,2637.3,2636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740179374492,0.75883,2636.9,2636.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740179374986,8.32834,2637.3,2636.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740179374987,0.75888,2636.7,2636.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740179375189,6.4315,2637.3,2636.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740179375190,5.10485,2637.0,2636.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740179375390,0.75897,2636.4,2636.3,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1740179375590,2.625,2636.8,2636.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740179375791,0.759,2636.3,2636.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740179375987,0.759,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179376193,0.75903,2636.2,2636.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740179376386,0.75903,2636.2,2636.1,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1740179377489,6.77141,2636.7,2636.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740179377681,3.7651,2636.7,2636.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740179378581,1.31618,2636.7,2636.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740179378792,0.5573,2636.7,2636.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740179379384,1.31618,2636.7,2636.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740179380387,0.5573,2636.7,2636.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1740179381096,5.8338,2637.0,2636.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740179381396,0.5485,2637.2,2637.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1740179381988,0.75869,2637.4,2637.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740179382494,0.75869,2637.4,2637.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740179382690,0.75871,2637.3,2637.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740179384898,0.75875,2637.2,2637.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740179385299,2.63767988,2637.5,2637.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740179385798,0.75873,2637.3,2637.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740179389395,0.75873,2637.3,2637.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740179389396,2.63767988,2637.5,2637.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740179389706,1.8968,2637.3,2636.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1740179389895,0.75888,2636.7,2636.6,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740179390292,0.75885,2636.9,2636.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1740179391498,0.75884,2637.0,2636.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740179393595,0.75888,2636.8,2636.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1740179400005,0.75888,2636.8,2636.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740179400006,0.5799,2637.0,2636.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740179400207,0.75885,2636.9,2636.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1740179420323,0.00567988,2637.5,2637.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740179421230,3.79106,2639.1,2637.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1740179421231,0.5706,2638.4,2637.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740179421524,0.75844,2638.3,2638.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1740179421728,0.75841,2638.4,2638.1,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1740179422126,5.10355,2638.8,2638.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1740179422427,0.06913402,2638.5,2638.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1740179422630,0.75844,2638.3,2638.1,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1740179423021,0.06913402,2638.5,2638.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740179423330,0.75848,2638.1,2638.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179428434,0.75865,2637.5,2637.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740179428827,3.2078,2637.5,2636.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740179429033,0.75872,2637.3,2637.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740179429236,0.5746,2637.4,2637.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1740179429434,0.75876,2637.2,2637.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740179429737,0.75877,2637.1,2637.0,0.76445988]
["bitfinex-derivatives","ETHF0:USTF0",1740179431232,0.75876,2637.2,2637.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740179432325,0.5746,2637.4,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179432534,0.75877,2637.1,2637.0,0.76445988]
["bitfinex-derivatives","ETHF0:USTF0",1740179432737,0.75876,2637.2,2637.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1740179436038,0.75874,2637.3,2637.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740179436233,2.931,2637.6,2637.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740179436433,5.8308,2638.1,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179436434,0.5917,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179436641,0.5917,2638.0,2637.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1740179436934,0.75862,2637.6,2637.5,13.3738]
["bitfinex-derivatives","ETHF0:USTF0",1740179437133,3.2078,2637.8,2637.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740179437326,0.75874,2637.2,2637.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740179437536,0.75874,2637.2,2637.1,14.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740179438138,0.75874,2637.2,2637.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740179438636,0.5824,2637.4,2637.1,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1740179438835,0.75874,2637.2,2637.1,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1740179439540,0.75873,2637.3,2637.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740179440239,0.5824,2637.4,2637.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740179440538,0.75874,2637.2,2637.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740179441335,0.75874,2637.2,2637.1,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1740179441736,0.5824,2637.4,2637.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740179441939,0.75874,2637.3,2637.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1740179442545,0.5824,2637.4,2637.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740179442736,0.75874,2637.2,2637.1,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1740179445148,0.75877,2637.1,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179445940,0.75877,2637.1,2637.0,0.76447988]
["bitfinex-derivatives","ETHF0:USTF0",1740179448445,0.75877,2637.1,2637.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179449243,0.75877,2637.1,2637.0,0.76447988]
["bitfinex-derivatives","ETHF0:USTF0",1740179450645,3.7808,2637.8,2637.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1740179450843,3.93934,2637.7,2637.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740179451039,3.1807,2637.7,2637.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740179451240,0.75865,2637.6,2637.5,13.55862]
["bitfinex-derivatives","ETHF0:USTF0",1740179451439,0.75865,2637.6,2637.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179452139,0.5587,2637.7,2637.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740179452342,0.5587,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179452544,1.3173,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179453745,0.5587,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179454443,1.3173,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179454843,0.5587,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179455844,3.2078,2637.9,2637.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740179456145,0.5555,2638.3,2637.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740179456146,0.00567988,2638.5,2638.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740179456739,0.75839,2638.4,2638.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740179456942,0.00567988,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179457146,0.5726,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179457346,0.00567988,2638.5,2638.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740179457652,0.7584,2638.4,2638.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740179457849,0.00567988,2638.5,2638.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740179458050,0.00567988,2638.5,2638.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740179458350,9.88e-06,2638.5,2638.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740179459339,9.88e-06,2638.5,2638.4,6.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740179460545,9.88e-06,2638.5,2638.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740179462048,9.88e-06,2638.5,2638.4,6.75839]
["bitfinex-derivatives","ETHF0:USTF0",1740179462445,9.88e-06,2638.5,2638.4,9.37939]
["bitfinex-derivatives","ETHF0:USTF0",1740179463951,3.96583,2639.7,2638.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1740179464152,0.75805,2639.6,2639.1,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1740179464354,3.2078,2639.7,2639.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1740179464653,0.75814,2639.3,2639.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740179465051,0.75814,2639.3,2639.2,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1740179465251,5.8288,2639.7,2639.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740179465252,0.75812,2639.4,2639.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740179465454,0.76376988,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179465650,0.00567988,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179467952,9.88e-06,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179468152,9.88e-06,2639.5,2639.4,6.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179469461,9.88e-06,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179470356,9.88e-06,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179470555,1.89527,2639.4,2639.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179470754,0.75819,2639.1,2639.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179475463,3.2078,2639.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179475756,3.7773,2639.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179475757,1.896,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179475965,1.896,2638.4,2637.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740179475966,3.2078,2638.2,2637.1,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740179476164,0.75861,2637.7,2637.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1740179476466,3.2078,2638.2,2637.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740179476764,0.75857,2637.8,2637.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1740179476958,0.75859,2637.8,2637.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179478171,0.75859,2637.8,2637.7,12.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740179478367,0.75859,2637.8,2637.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179480274,0.00567988,2637.9,2637.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179480471,0.76423988,2637.9,2637.7,12.05858]
["bitfinex-derivatives","ETHF0:USTF0",1740179480973,0.75857,2637.8,2637.7,12.05858]
["bitfinex-derivatives","ETHF0:USTF0",1740179481190,0.76423988,2637.9,2637.7,12.05858]
["bitfinex-derivatives","ETHF0:USTF0",1740179481574,0.75857,2637.8,2637.7,12.05858]
["bitfinex-derivatives","ETHF0:USTF0",1740179483078,0.75857,2637.8,2637.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179484875,0.75857,2637.8,2637.7,12.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740179486377,0.75857,2637.8,2637.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179486574,8.62,2637.8,2637.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179486777,3.2078,2637.6,2637.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179486977,0.75864,2637.6,2637.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1740179487167,0.75864,2637.6,2637.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1740179487374,1.1364,2637.7,2637.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740179487875,0.75865,2637.5,2637.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740179488477,0.75865,2637.6,2637.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740179489175,0.5508,2637.7,2637.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179489385,0.5508,2637.7,2637.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1740179489978,0.5508,2637.7,2637.6,12.05862]
["bitfinex-derivatives","ETHF0:USTF0",1740179491082,3.21347988,2637.9,2637.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179491280,3.21347988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179493280,3.97201988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179493481,3.21347988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179493882,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179498387,9.88e-06,2637.9,2637.8,12.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740179503801,9.88e-06,2637.9,2637.8,14.67857]
["bitfinex-derivatives","ETHF0:USTF0",1740179508598,9.88e-06,2637.9,2637.8,20.67857]
["bitfinex-derivatives","ETHF0:USTF0",1740179509911,9.88e-06,2637.9,2637.8,14.67857]
["bitfinex-derivatives","ETHF0:USTF0",1740179510113,9.88e-06,2637.9,2637.8,20.67857]
["bitfinex-derivatives","ETHF0:USTF0",1740179510711,9.88e-06,2637.9,2637.8,14.67857]
["bitfinex-derivatives","ETHF0:USTF0",1740179514809,9.88e-06,2637.9,2637.8,15.23587]
["bitfinex-derivatives","ETHF0:USTF0",1740179522611,9.88e-06,2637.9,2637.8,14.67857]
["bitfinex-derivatives","ETHF0:USTF0",1740179522811,9.88e-06,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179523111,0.7586,2637.8,2637.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179523708,0.75856988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179523917,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179524418,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179524620,0.7586,2637.8,2637.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740179526713,0.7586,2637.8,2637.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740179526714,9.88e-06,2637.9,2637.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740179526921,0.75855988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179527116,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179527517,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179532126,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179533820,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179534224,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179534424,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179534616,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179538027,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179539129,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179539529,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179540231,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179540624,0.75854988,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179540927,9.88e-06,2637.9,2637.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740179541527,9.88e-06,2637.9,2637.8,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1740179546330,9.88e-06,2637.9,2637.8,5.11887]
["bitfinex-derivatives","ETHF0:USTF0",1740179551336,9.88e-06,2637.9,2637.8,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1740179551536,9.88e-06,2637.9,2637.8,5.11887]
["bitfinex-derivatives","ETHF0:USTF0",1740179558135,9.88e-06,2637.9,2637.8,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1740179565249,9.88e-06,2637.9,2637.8,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1740179572754,1.89595,2638.5,2637.8,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1740179572755,20.1974026,2639.8,2637.8,18.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740179572953,0.5942,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179573149,0.5942,2639.3,2639.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740179573457,0.5942,2639.3,2639.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1740179573757,0.5707,2639.2,2639.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1740179573961,1.32887,2639.2,2639.1,0.95420624]
["bitfinex-derivatives","ETHF0:USTF0",1740179574663,0.5707,2639.2,2639.1,1.71239624]
["bitfinex-derivatives","ETHF0:USTF0",1740179575362,0.5707,2639.2,2639.1,1.71216838]
["bitfinex-derivatives","ETHF0:USTF0",1740179577364,0.5707,2639.2,2639.1,1.71441096]
["bitfinex-derivatives","ETHF0:USTF0",1740179579164,0.5942,2639.3,2639.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1740179579358,0.5942,2639.3,2639.2,1.70697166]
["bitfinex-derivatives","ETHF0:USTF0",1740179579557,0.00567988,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179579759,0.00567988,2639.5,2639.4,1.32386266]
["bitfinex-derivatives","ETHF0:USTF0",1740179580961,0.00567988,2639.5,2639.4,1.3238135]
["bitfinex-derivatives","ETHF0:USTF0",1740179583363,0.00567988,2639.5,2639.4,1.32319631]
["bitfinex-derivatives","ETHF0:USTF0",1740179583957,0.00567988,2639.5,2639.4,1.32319676]
["bitfinex-derivatives","ETHF0:USTF0",1740179584866,0.00567988,2639.5,2639.4,1.87793527]
["bitfinex-derivatives","ETHF0:USTF0",1740179585162,0.5988,2640.1,2639.4,1.11982527]
["bitfinex-derivatives","ETHF0:USTF0",1740179585361,0.5617,2640.1,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740179585561,0.5617,2640.1,2640.0,1.32285527]
["bitfinex-derivatives","ETHF0:USTF0",1740179586365,0.5617,2640.1,2639.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740179586561,0.75793,2640.0,2639.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740179586863,0.75793,2640.0,2639.9,1.32229145]
["bitfinex-derivatives","ETHF0:USTF0",1740179587467,1.31962,2640.1,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740179587665,0.5617,2640.1,2640.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1740179587869,0.5617,2640.1,2640.0,1.3220193]
["bitfinex-derivatives","ETHF0:USTF0",1740179588262,0.5617,2640.1,2640.0,1.32196559]
["bitfinex-derivatives","ETHF0:USTF0",1740179588458,0.75782,2640.4,2640.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179588665,1.93912,2640.5,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179589355,1.93912,2640.5,2640.0,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1740179589356,0.75783,2640.4,2640.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179589561,0.75786,2640.3,2640.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1740179590063,1.1813,2640.5,2639.9,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740179590261,1.1813,2640.5,2640.0,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1740179590462,1.93911,2640.5,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179590957,0.5852,2640.5,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179591760,1.34299,2640.5,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179592168,0.5852,2640.5,2640.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740179592368,0.75784,2640.4,2640.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1740179592569,1.34301,2640.5,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179592968,4.50916,2641.0,2640.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1740179592969,2.931,2640.9,2640.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740179593266,1.1516,2641.6,2640.8,3.77027018]
["bitfinex-derivatives","ETHF0:USTF0",1740179593566,0.75752,2641.5,2641.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1740179593760,0.5887,2641.6,2640.9,4.12776018]
["bitfinex-derivatives","ETHF0:USTF0",1740179593761,0.5887,2641.6,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740179593965,16.23667586,2641.7,2641.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1740179594864,16.99412586,2641.7,2641.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1740179595476,16.23667586,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179595674,5.10157,2641.5,2640.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740179595970,0.75765,2641.0,2640.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740179596172,0.5963,2641.6,2641.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740179596366,0.75752,2641.5,2641.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1740179596572,0.5963,2641.6,2641.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1740179596764,0.75754,2641.4,2641.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1740179597162,0.5963,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179597375,0.75764,2641.1,2640.9,5.09156]
["bitfinex-derivatives","ETHF0:USTF0",1740179598369,0.7576,2641.2,2641.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740179598673,0.75762,2641.2,2641.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740179598876,0.75762,2641.1,2640.9,5.09156]
["bitfinex-derivatives","ETHF0:USTF0",1740179599269,0.75763,2641.1,2641.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1740179599975,0.7576,2641.2,2641.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1740179600172,0.5963,2641.6,2640.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740179600372,0.75758,2641.3,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740179600573,0.5963,2641.6,2640.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740179600774,0.75763,2641.1,2641.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740179601168,0.75761,2641.2,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740179601370,0.75762,2641.1,2641.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740179602069,0.75762,2641.1,2641.0,1.31989198]
["bitfinex-derivatives","ETHF0:USTF0",1740179603174,0.75762,2641.1,2641.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1740179603584,0.5996,2641.5,2640.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740179603772,0.75765,2641.0,2640.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740179604375,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179604672,3.96536,2641.3,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740179605775,3.2078,2641.3,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740179605980,3.2078,2641.3,2641.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740179606178,0.75762,2641.1,2641.0,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740179606482,0.75762,2641.1,2641.0,2.48889201]
["bitfinex-derivatives","ETHF0:USTF0",1740179607376,0.75762,2641.2,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740179608275,0.75762,2641.2,2641.1,1.3206765]
["bitfinex-derivatives","ETHF0:USTF0",1740179610473,0.75762,2641.2,2641.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740179610676,0.75762,2641.2,2641.1,1.32105408]
["bitfinex-derivatives","ETHF0:USTF0",1740179610884,4.3577,2641.5,2641.1,0.56345408]
["bitfinex-derivatives","ETHF0:USTF0",1740179611085,0.75757,2641.4,2641.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740179611783,3.2078,2641.8,2641.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1740179611983,0.7575,2641.6,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740179612179,0.7575,2641.6,2641.5,1.32113879]
["bitfinex-derivatives","ETHF0:USTF0",1740179612583,0.7575,2641.6,2641.5,1.32137052]
["bitfinex-derivatives","ETHF0:USTF0",1740179614986,0.7575,2641.6,2641.5,0.56387052]
["bitfinex-derivatives","ETHF0:USTF0",1740179616484,5.10136,2641.8,2641.5,0.56489838]
["bitfinex-derivatives","ETHF0:USTF0",1740179616685,5.10136,2641.8,2641.6,0.56489838]
["bitfinex-derivatives","ETHF0:USTF0",1740179616885,5.10136,2641.8,2641.4,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1740179616886,0.7575,2641.5,2641.4,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1740179617087,0.7575,2641.5,2641.4,1.8994175]
["bitfinex-derivatives","ETHF0:USTF0",1740179620197,0.7575,2641.5,2641.4,2.28258282]
["bitfinex-derivatives","ETHF0:USTF0",1740179620691,3.9653,2641.5,2641.4,0.5648975]
["bitfinex-derivatives","ETHF0:USTF0",1740179621092,0.75762,2641.1,2641.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740179621296,0.75762,2641.1,2641.0,0.55706908]
["bitfinex-derivatives","ETHF0:USTF0",1740179621599,3.96542,2641.1,2641.0,0.55706908]
["bitfinex-derivatives","ETHF0:USTF0",1740179622388,3.96542,2641.1,2641.0,1.31522884]
["bitfinex-derivatives","ETHF0:USTF0",1740179622593,0.75762,2641.1,2641.0,1.31522884]
["bitfinex-derivatives","ETHF0:USTF0",1740179622788,0.75761,2641.2,2641.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1740179622992,0.75761,2641.2,2641.1,1.88785884]
["bitfinex-derivatives","ETHF0:USTF0",1740179624500,0.75761,2641.2,2641.1,1.88786607]
["bitfinex-derivatives","ETHF0:USTF0",1740179626794,0.75761,2641.2,2641.1,1.88790607]
["bitfinex-derivatives","ETHF0:USTF0",1740179627098,0.75761,2641.2,2641.1,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1740179628092,0.75761,2641.2,2641.1,0.55758607]
["bitfinex-derivatives","ETHF0:USTF0",1740179628293,0.75761,2641.2,2641.1,0.55759131]
["bitfinex-derivatives","ETHF0:USTF0",1740179628503,0.75761,2641.2,2641.1,0.5575893]
["bitfinex-derivatives","ETHF0:USTF0",1740179630897,0.75768,2640.9,2640.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740179631105,0.75768,2640.9,2640.8,1.87083642]
["bitfinex-derivatives","ETHF0:USTF0",1740179631299,0.75768,2640.9,2640.8,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1740179633005,0.75768,2640.9,2640.8,1.87083642]
["bitfinex-derivatives","ETHF0:USTF0",1740179634405,0.75768,2640.9,2640.8,1.8707141]
["bitfinex-derivatives","ETHF0:USTF0",1740179636506,0.75768,2640.9,2640.8,1.87064519]
["bitfinex-derivatives","ETHF0:USTF0",1740179638502,0.75768,2640.9,2640.8,1.870587]
["bitfinex-derivatives","ETHF0:USTF0",1740179639506,0.75768,2641.0,2640.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1740179639706,0.75768,2641.0,2640.9,1.314917]
["bitfinex-derivatives","ETHF0:USTF0",1740179641402,3.2078,2641.3,2640.9,0.557287]
["bitfinex-derivatives","ETHF0:USTF0",1740179641603,3.2078,2641.3,2641.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740179641812,3.2078,2641.3,2641.2,1.314877]
["bitfinex-derivatives","ETHF0:USTF0",1740179642410,3.2078,2641.3,2641.2,2.464577]
["bitfinex-derivatives","ETHF0:USTF0",1740179642607,0.75754,2641.5,2641.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1740179642810,0.75754,2641.5,2641.4,0.557287]
["bitfinex-derivatives","ETHF0:USTF0",1740179643010,1.35214,2641.5,2641.4,0.557287]
["bitfinex-derivatives","ETHF0:USTF0",1740179643815,1.35214,2641.5,2641.4,0.55731311]
["bitfinex-derivatives","ETHF0:USTF0",1740179644016,0.75756,2641.3,2641.2,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740179644315,0.75756,2641.3,2641.2,2.46459302]
["bitfinex-derivatives","ETHF0:USTF0",1740179645116,4.3527,2641.6,2641.2,1.70701302]
["bitfinex-derivatives","ETHF0:USTF0",1740179645417,4.3527,2641.6,2641.3,0.55731302]
["bitfinex-derivatives","ETHF0:USTF0",1740179645617,0.7575,2641.5,2641.4,0.55731302]
["bitfinex-derivatives","ETHF0:USTF0",1740179646207,3.2078,2641.6,2641.4,0.55731302]
["bitfinex-derivatives","ETHF0:USTF0",1740179646414,3.2078,2641.9,2641.5,0.55731302]
["bitfinex-derivatives","ETHF0:USTF0",1740179646620,0.75747,2641.7,2641.6,1.87277302]
["bitfinex-derivatives","ETHF0:USTF0",1740179647916,3.2078,2641.9,2641.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740179648215,3.2078,2641.9,2641.8,1.31473302]
["bitfinex-derivatives","ETHF0:USTF0",1740179649117,3.96519,2641.9,2641.8,1.31473302]
["bitfinex-derivatives","ETHF0:USTF0",1740179649317,3.2078,2641.9,2641.8,1.31473302]
["bitfinex-derivatives","ETHF0:USTF0",1740179649909,3.2078,2641.9,2641.8,1.31462766]
["bitfinex-derivatives","ETHF0:USTF0",1740179650115,3.96519,2641.9,2641.8,1.31462766]
["bitfinex-derivatives","ETHF0:USTF0",1740179650715,3.2078,2641.9,2641.8,1.31462766]
["bitfinex-derivatives","ETHF0:USTF0",1740179650921,0.75735,2642.1,2641.8,0.55720766]
["bitfinex-derivatives","ETHF0:USTF0",1740179651120,0.75735,2642.1,2641.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740179651121,0.75735,2642.1,2642.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740179651314,3.96513,2642.2,2642.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740179651514,3.96513,2642.2,2642.1,1.31453766]
["bitfinex-derivatives","ETHF0:USTF0",1740179651921,0.75726,2642.4,2642.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740179652122,3.2078,2642.5,2642.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740179652420,0.75727,2642.4,2642.3,0.55674904]
["bitfinex-derivatives","ETHF0:USTF0",1740179652621,0.75727,2642.4,2642.3,1.31401904]
["bitfinex-derivatives","ETHF0:USTF0",1740179653026,0.75727,2642.4,2642.3,0.55674904]
["bitfinex-derivatives","ETHF0:USTF0",1740179653414,0.75727,2642.3,2642.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1740179653613,0.75727,2642.3,2642.2,1.68808886]
["bitfinex-derivatives","ETHF0:USTF0",1740179654019,0.7573,2642.2,2642.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179654223,4.5487,2642.2,2642.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179655113,0.7575,2641.5,2641.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740179655418,0.75749,2641.6,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740179655722,0.75749,2641.6,2641.5,1.31362912]
["bitfinex-derivatives","ETHF0:USTF0",1740179656021,3.2078,2641.9,2641.5,0.55610328]
["bitfinex-derivatives","ETHF0:USTF0",1740179656223,0.75747,2641.7,2641.6,1.31354328]
["bitfinex-derivatives","ETHF0:USTF0",1740179657423,0.00567988,2641.8,2641.4,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1740179657624,2.47308988,2641.8,2641.5,0.55607769]
["bitfinex-derivatives","ETHF0:USTF0",1740179657825,0.7575,2641.5,2641.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740179658127,0.7575,2641.5,2641.4,3.03391606]
["bitfinex-derivatives","ETHF0:USTF0",1740179659621,0.7575,2641.5,2641.4,1.67598606]
["bitfinex-derivatives","ETHF0:USTF0",1740179660028,0.7575,2641.5,2641.4,1.67606853]
["bitfinex-derivatives","ETHF0:USTF0",1740179660623,0.7575,2641.5,2641.4,1.13006853]
["bitfinex-derivatives","ETHF0:USTF0",1740179660934,0.5952,2641.7,2641.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179660935,0.75753,2641.4,2641.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179661125,1.31253,2641.4,2641.3,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179661320,0.75768,2640.9,2640.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740179661526,0.75768,2640.9,2640.8,1.11947028]
["bitfinex-derivatives","ETHF0:USTF0",1740179662226,0.75767,2641.0,2640.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1740179662429,0.75767,2641.0,2640.9,0.55627028]
["bitfinex-derivatives","ETHF0:USTF0",1740179663921,2.48923,2641.2,2640.9,0.55632518]
["bitfinex-derivatives","ETHF0:USTF0",1740179664126,0.75768,2640.9,2640.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740179664328,0.75768,2640.9,2640.8,1.11953136]
["bitfinex-derivatives","ETHF0:USTF0",1740179665834,0.75768,2640.9,2640.8,1.11950449]
["bitfinex-derivatives","ETHF0:USTF0",1740179670034,0.75768,2640.9,2640.8,1.11947683]
["bitfinex-derivatives","ETHF0:USTF0",1740179671835,0.75768,2640.9,2640.8,1.11940645]
["bitfinex-derivatives","ETHF0:USTF0",1740179673630,0.75773,2640.7,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179673839,3.96553,2640.7,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179674238,4.56053,2640.7,2640.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179699554,0.57581173,2641.8,2640.6,9.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179699751,3.2078,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179699953,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179700148,3.2078,2643.1,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740179700354,2.64,2643.3,2643.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1740179700660,0.5565,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179700850,0.5565,2643.2,2642.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179701049,5.14704,2643.2,2642.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179701250,5.90307,2643.2,2642.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179701458,0.75706,2643.1,2642.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179701847,0.75707,2643.0,2642.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179702553,6.75707,2643.0,2642.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179705454,6.0,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179705657,0.75727,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179707154,0.75727,2642.3,2642.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179707155,0.75733,2642.1,2642.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179712053,1.1676,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179712263,1.1676,2642.4,2642.0,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179712264,3.7866,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179712565,5.17112692,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179712868,0.75719,2642.6,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740179713165,0.75723,2642.5,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179713768,0.75725,2642.4,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179714562,2.619,2642.6,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179714766,0.75723,2642.5,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179715064,0.75723,2642.5,2642.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740179715263,0.75723,2642.5,2642.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740179715471,0.75722,2642.5,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179715664,2.619,2642.6,2642.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740179715966,0.75723,2642.5,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179716266,3.3762,2642.6,2642.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740179716468,3.3762,2642.6,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740179717068,0.7572,2642.6,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740179717370,2.611,2642.6,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740179717568,3.36821,2642.6,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740179717864,0.75715,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179718064,2.61,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179718264,3.36715,2642.8,2642.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1740179718962,0.75716,2642.7,2642.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740179719166,3.36715,2642.8,2642.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740179719368,1.181,2642.9,2642.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740179719564,0.07056692,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179719870,0.07056692,2643.0,2642.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1740179720760,0.00567988,2643.4,2643.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1740179720963,0.00567988,2643.4,2643.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1740179722869,5.15834,2645.2,2643.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179723072,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179723276,16.23667586,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179723570,16.23667586,2645.3,2645.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1740179723770,16.23667586,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179723973,0.75646,2645.2,2644.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1740179724272,16.24235574,2645.3,2644.7,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179724470,0.75656,2644.8,2644.7,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179725977,0.75656,2644.8,2644.7,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179727475,0.75673,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179727913,2.63,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179728105,0.75671,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179728788,0.75673,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179728980,0.75679,2644.0,2643.9,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179736183,7.95054,2644.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179736378,0.75707,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179736581,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179736778,0.75716,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179736982,3.192,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179737183,1.89284,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179737383,1.89284,2642.8,2642.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1740179737586,0.75724,2642.5,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179737781,3.19767988,2643.1,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179737782,0.75721,2642.6,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179738088,0.75723,2642.5,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179738285,0.75721,2642.6,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179739293,0.75719,2642.6,2642.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740179740288,0.75719,2642.7,2642.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740179741784,3.19767988,2643.1,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179741983,0.75716,2642.7,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179742188,5.09033988,2643.1,2642.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1740179742588,3.19767988,2643.1,2642.3,0.45710602]
["bitfinex-derivatives","ETHF0:USTF0",1740179742788,0.75713,2642.8,2642.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1740179743190,0.75713,2642.8,2642.6,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1740179744194,0.75716,2642.7,2642.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740179744992,0.75719,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179753100,0.75727,2642.3,2642.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179763608,0.75727,2642.3,2642.2,0.76297988]
["bitfinex-derivatives","ETHF0:USTF0",1740179763902,0.75727,2642.3,2642.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179765205,2.607,2642.8,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179765403,2.607,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179765404,0.75716,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179769104,2.607,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179769304,2.607,2642.8,2642.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1740179769607,0.5728,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179769808,0.5728,2642.9,2642.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1740179769809,0.75715,2642.8,2642.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1740179770104,0.75716,2642.7,2642.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1740179770707,0.75716,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179770908,0.75716,2642.7,2642.6,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1740179771907,0.75716,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179773207,0.5728,2642.9,2642.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740179773413,0.75727,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179776102,1.33757,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179777914,1.33757,2642.3,2642.2,3.97077988]
["bitfinex-derivatives","ETHF0:USTF0",1740179778413,1.33757,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179780513,2.52704,2642.4,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179780719,1.95054,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179781817,1.95054,2642.4,2642.3,1.13480161]
["bitfinex-derivatives","ETHF0:USTF0",1740179783725,2.70779,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179785116,0.75725,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179785828,1.89285,2642.8,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179785829,0.75727,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179786720,0.75727,2642.3,2642.2,3.97077988]
["bitfinex-derivatives","ETHF0:USTF0",1740179787621,0.75727,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179788320,0.75727,2642.3,2642.2,3.97077988]
["bitfinex-derivatives","ETHF0:USTF0",1740179789324,1.1143,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179790123,0.5704,2642.4,2642.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1740179790624,0.75723,2642.5,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179790625,0.75725,2642.5,2642.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1740179794927,0.75727,2642.3,2642.2,3.97075988]
["bitfinex-derivatives","ETHF0:USTF0",1740179797129,0.75727,2642.4,2642.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1740179798530,0.75727,2642.3,2642.2,3.97075988]
["bitfinex-derivatives","ETHF0:USTF0",1740179799324,1.89299,2642.6,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179799526,0.75727,2642.3,2642.2,3.97076988]
["bitfinex-derivatives","ETHF0:USTF0",1740179802438,0.75727,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179803029,1.90367,2642.3,2642.2,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179803532,1.90367,2642.3,2642.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179804536,3.7524,2642.3,2642.2,0.76297988]
["bitfinex-derivatives","ETHF0:USTF0",1740179804730,4.50967,2642.3,2642.2,0.76297988]
["bitfinex-derivatives","ETHF0:USTF0",1740179804931,4.50967,2642.3,2642.2,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179806637,0.75739,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179812154,3.2078,2642.1,2641.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179812356,0.75745,2641.7,2641.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179812854,1.95395,2641.7,2641.6,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179825161,1.1965,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179825359,0.75768,2640.9,2640.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740179825661,0.75768,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179825867,0.75773,2640.7,2640.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740179826459,1.89421,2640.9,2640.4,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179826460,1.89988988,2640.9,2640.4,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179826762,0.75779,2640.5,2640.4,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179833870,1.32849,2640.5,2640.4,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179838377,1.32849,2640.5,2640.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179840175,1.89909,2640.5,2640.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179840370,1.1413,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179840678,0.75788,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179845770,3.36388,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179850681,1.89501,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179850978,0.75816,2639.2,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179851177,3.2078,2639.5,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179851478,0.75815,2639.3,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179851673,3.2078,2639.5,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179851876,0.75816,2639.3,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179852774,3.21347988,2639.5,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179852980,0.75816,2639.2,2639.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740179856777,5.8138,2639.2,2638.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740179857079,0.75822,2639.0,2638.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740179860079,0.00567988,2639.5,2638.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740179860276,0.00567988,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179860482,0.00567988,2639.5,2639.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740179860788,0.00567988,2639.5,2639.3,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1740179860980,0.76375988,2639.5,2639.3,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1740179862479,0.75811,2639.4,2639.3,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1740179862876,0.75811,2639.4,2639.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740179863783,0.00567988,2639.5,2639.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740179863976,2.606,2640.3,2639.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740179864288,0.75788,2640.2,2639.9,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1740179864588,0.75791,2640.1,2640.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1740179866885,0.75791,2640.1,2640.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740179871494,3.2078,2640.2,2640.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740179871690,0.00567988,2640.3,2640.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179872695,0.76352988,2640.3,2640.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179873089,0.76352988,2640.3,2640.1,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740179873491,0.76352988,2640.3,2640.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740179873798,0.75788,2640.2,2640.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1740179874992,0.76353988,2640.3,2640.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179875597,0.75788,2640.2,2640.1,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740179876596,0.00567988,2640.3,2640.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740179876794,0.76354988,2640.3,2640.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179877294,0.00567988,2640.3,2640.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740179877497,0.75788,2640.2,2640.1,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1740179879599,0.75788,2640.2,2640.1,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1740179881899,0.75788,2640.2,2640.1,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1740179888909,0.76354988,2640.3,2640.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179895712,9.88e-06,2640.3,2640.2,6.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179895914,1.95054,2642.0,2640.2,6.75788]
["bitfinex-derivatives","ETHF0:USTF0",1740179895915,0.5609,2641.2,2640.2,9.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740179896112,2.603,2641.6,2640.2,9.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740179896113,3.7744,2641.6,2641.0,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1740179896308,4.53188,2641.6,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740179896615,0.75751,2641.5,2641.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740179896815,0.75751,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179896816,2.603,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179897020,0.75752,2641.5,2641.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740179897711,0.75752,2641.5,2641.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1740179898209,0.75756,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179900216,1.89933988,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179900217,0.75752,2641.5,2641.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1740179900414,0.76314988,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179900621,0.00567988,2641.7,2641.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740179901514,0.76314988,2641.7,2641.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740179901712,0.75749,2641.6,2641.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1740179901915,0.00567988,2641.7,2641.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740179903420,0.76312988,2641.7,2641.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740179903817,0.00567988,2641.7,2641.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740179904217,3.2078,2642.1,2641.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1740179904419,1.6821,2642.5,2641.8,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1740179904623,0.75725,2642.4,2642.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740179905216,1.6821,2642.5,2642.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740179905417,0.75727,2642.3,2642.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740179905622,1.6821,2642.5,2642.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740179905824,2.43934,2642.5,2642.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740179906127,1.30134,2642.5,2642.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740179906421,0.75725,2642.4,2642.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1740179906924,1.30135,2642.5,2642.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1740179907320,0.75725,2642.4,2642.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1740179907527,0.75725,2642.4,2642.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740179907726,0.75725,2642.4,2642.3,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1740179909428,0.75725,2642.4,2642.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740179909725,0.75725,2642.4,2642.3,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1740179912321,0.5441,2642.5,2642.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740179912528,0.75725,2642.4,2642.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1740179912725,0.5441,2642.5,2642.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740179912922,0.5441,2642.5,2642.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1740179912923,0.75725,2642.4,2642.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1740179913730,0.75725,2642.4,2642.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740179920834,0.7573,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179922232,0.7573,2642.2,2641.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1740179922233,0.5931,2642.3,2641.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1740179922429,0.5931,2642.3,2641.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740179922430,0.75748,2641.6,2641.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740179922630,0.7575,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179923333,1.7276,2641.6,2641.1,3.21347988]
["bitfinex-derivatives","ETHF0:USTF0",1740179923533,1.7276,2641.6,2641.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179923534,0.75759,2641.2,2641.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179923734,1.7276,2641.6,2641.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179923933,0.75758,2641.3,2641.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179924336,0.75758,2641.3,2641.1,0.76329988]
["bitfinex-derivatives","ETHF0:USTF0",1740179924537,0.75756,2641.4,2641.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179924734,0.75756,2641.4,2641.1,0.76327988]
["bitfinex-derivatives","ETHF0:USTF0",1740179925339,0.75756,2641.3,2641.1,0.76327988]
["bitfinex-derivatives","ETHF0:USTF0",1740179925738,0.75756,2641.3,2641.1,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1740179925940,0.75756,2641.3,2641.1,0.76329988]
["bitfinex-derivatives","ETHF0:USTF0",1740179926441,5.15834,2642.3,2641.2,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1740179926642,2.6,2642.2,2641.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1740179926846,0.75738,2642.0,2641.7,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1740179927144,0.75753,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179927446,0.75746,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179927644,0.75746,2641.7,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740179927841,3.7814,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179928039,3.1726,2642.3,2641.7,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1740179928338,3.1726,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179928644,3.1726,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179929246,2.599,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179929451,0.75732,2642.2,2642.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740179929642,2.599,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179930047,0.75734,2642.1,2642.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1740179931246,2.599,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179931747,2.599,2642.3,2642.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740179932046,3.35628,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179933045,0.75733,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179933246,0.75733,2642.2,2642.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740179934151,0.75733,2642.2,2642.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740179934945,2.599,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179935145,0.75731,2642.2,2642.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740179935854,0.75735,2642.1,2642.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1740179936351,0.75732,2642.2,2642.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179936553,2.599,2642.3,2642.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740179936744,0.75734,2642.1,2642.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740179937553,2.599,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179937754,0.7573,2642.2,2642.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740179942554,0.75735,2642.1,2642.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740179943055,0.75733,2642.2,2642.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740179946365,2.599,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179946553,0.75735,2642.1,2642.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740179947165,2.599,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179947457,0.75734,2642.2,2642.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1740179951558,0.75736,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179953261,0.75736,2642.0,2641.9,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1740179953463,0.75736,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179953657,0.75736,2642.0,2641.9,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1740179954659,0.06823904,2642.6,2642.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1740179954960,9.88e-06,2642.6,2642.5,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1740179955262,9.88e-06,2642.6,2642.5,15.26502]
["bitfinex-derivatives","ETHF0:USTF0",1740179955660,9.88e-06,2642.6,2642.5,21.26502]
["bitfinex-derivatives","ETHF0:USTF0",1740179955965,9.88e-06,2642.6,2642.5,23.86202]
["bitfinex-derivatives","ETHF0:USTF0",1740179959568,16.23667586,2643.8,2643.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1740179959771,16.23667586,2643.8,2643.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1740179960264,16.23667586,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179961173,0.75683,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179961461,0.00567988,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179961868,0.00567988,2644.0,2643.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740179965360,0.00567988,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179965558,0.75684,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179965871,0.00567988,2644.0,2643.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1740179966072,0.00567988,2644.0,2643.5,1.72657988]
["bitfinex-derivatives","ETHF0:USTF0",1740179966367,0.00567988,2644.0,2643.5,1.16457988]
["bitfinex-derivatives","ETHF0:USTF0",1740179966762,0.00567988,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179966962,0.00567988,2644.0,2643.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740179970266,9.88e-06,2644.0,2643.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1740179970468,9.88e-06,2644.0,2643.9,9.35182]
["bitfinex-derivatives","ETHF0:USTF0",1740179970672,16.23667586,2645.0,2643.9,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1740179970873,16.23667586,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179971070,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179971274,0.7567,2644.3,2644.2,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1740179971778,0.5543,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179971972,0.76233988,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179972177,0.76233988,2644.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740179973266,0.76233988,2644.5,2644.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740179973473,0.75667,2644.4,2644.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740179974670,0.76233988,2644.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740179974968,0.75667,2644.4,2644.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740179975173,0.00567988,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179975382,1.89169,2644.4,2643.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1740179975882,0.75679,2644.0,2643.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1740179976078,0.563,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179976280,1.31973,2644.3,2644.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1740179976673,0.00567988,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179976982,0.00567988,2644.5,2643.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740179976983,0.00567988,2644.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740179977480,0.00567988,2644.5,2644.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740179977782,0.00567988,2644.5,2644.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1740179977978,0.76231988,2644.5,2644.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740179978581,0.00567988,2644.5,2644.4,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1740179980081,9.88e-06,2644.5,2644.4,7.34857]
["bitfinex-derivatives","ETHF0:USTF0",1740179980281,0.75633,2645.6,2644.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740179980472,1.1339,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179980677,0.75639,2645.4,2645.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740179980874,0.75638,2645.5,2645.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740179981073,0.75647,2645.1,2645.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740179981278,0.75647,2645.1,2644.9,4.51142]
["bitfinex-derivatives","ETHF0:USTF0",1740179981479,0.7565,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179982179,0.7565,2645.1,2644.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1740179982576,1.1097,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179982779,0.0037866,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179982984,0.75641,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179983783,0.75642,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179984780,0.75639,2645.5,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740179984986,0.7564,2645.4,2645.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1740179985488,0.5684866,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179985790,0.75641,2645.4,2645.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1740179985987,0.5684866,2645.6,2645.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1740179986590,1.3248366,2645.6,2645.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1740179986788,1.3248266,2645.6,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740179987177,1.3248266,2645.6,2645.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740179987178,0.5684866,2645.6,2645.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740179987583,0.75642,2645.3,2645.2,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1740179987783,0.75636,2645.5,2645.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740179987989,0.75636,2645.5,2645.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740179988386,1.3248266,2645.6,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740179988582,0.5684866,2645.6,2645.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740179988789,0.75637,2645.5,2645.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1740179988991,0.0037866,2645.6,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740179989293,0.0037866,2645.6,2645.5,15.26416]
["bitfinex-derivatives","ETHF0:USTF0",1740179990293,0.0037866,2645.6,2645.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740179990593,0.0037866,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179990594,0.75642,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179991400,0.7601266,2645.6,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740179991586,0.0037866,2645.6,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740179991788,0.7601166,2645.6,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740179992096,0.7601166,2645.6,2645.2,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1740179992097,0.75638,2645.5,2645.2,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1740179993597,0.75642,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179993995,0.7564,2645.4,2645.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1740179994191,0.0037866,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740179994391,0.0037866,2645.6,2645.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740179994592,0.7564,2645.4,2645.2,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1740179994892,0.7564,2645.4,2645.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740179995093,0.75637,2645.5,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740179995298,0.75637,2645.5,2645.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740179995500,0.75637,2645.5,2645.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740179995694,0.7601366,2645.6,2645.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1740179995996,0.0037866,2645.6,2645.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1740179996198,0.75636,2645.5,2645.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1740179996391,0.75636,2645.5,2645.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740180000603,0.0037866,2645.6,2645.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740180000807,0.75636,2645.5,2645.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1740180001009,0.75636,2645.5,2645.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740180001607,0.75636,2645.5,2645.4,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1740180002207,0.75636,2645.5,2645.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740180003813,0.75636,2645.5,2645.4,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1740180004010,0.75636,2645.5,2645.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740180004514,0.75644,2645.2,2645.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740180004713,0.75644,2645.2,2645.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740180004902,0.0037866,2645.6,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740180005106,0.0037866,2645.6,2645.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1740180005307,0.0037866,2645.6,2645.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740180005508,0.75643,2645.3,2645.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1740180007213,0.0037866,2645.6,2645.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1740180007711,2.591,2646.4,2645.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1740180007905,3.7363,2646.5,2645.9,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1740180008105,0.75619,2646.1,2646.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180008311,0.75633,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180008511,0.5917,2646.0,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180008711,0.75625,2645.9,2645.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740180009108,2.45523,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180009313,0.75624,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180009514,0.75624,2645.9,2645.8,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1740180010115,0.5649,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180010320,0.75624,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180010820,3.2078,2646.2,2645.8,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1740180011016,3.2078,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180011217,3.2078,2646.2,2645.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180011418,0.75633,2645.6,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180011613,3.2078,2645.9,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180011818,1.1242,2646.0,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180012022,0.75633,2645.6,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180012517,1.34624,2645.9,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740180012923,0.59,2645.9,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180013120,0.75627,2645.8,2645.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740180013321,0.5746,2646.0,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180013524,0.75628,2645.8,2645.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1740180014116,0.75626,2645.9,2645.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740180015324,0.5746,2646.0,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180015518,1.33085,2646.0,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740180015823,0.5746,2646.0,2645.6,2.44441]
["bitfinex-derivatives","ETHF0:USTF0",1740180016021,0.75627,2645.9,2645.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740180016819,0.7562,2646.1,2646.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740180017217,1.1739,2646.2,2645.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740180017424,1.93008,2646.2,2646.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740180018324,0.75623,2646.0,2645.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1740180018725,1.1739,2646.2,2646.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740180018726,0.75622,2646.1,2646.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1740180019628,1.1739,2646.2,2645.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740180019923,0.75623,2646.0,2645.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1740180020520,1.1739,2646.2,2645.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740180020728,1.1739,2646.2,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180020729,0.75633,2645.7,2645.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740180021420,0.75633,2645.6,2645.5,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1740180021628,0.75633,2645.7,2645.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740180023821,1.89056,2646.0,2645.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740180024029,0.75632,2645.7,2645.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1740180024327,0.75633,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180024523,1.93213,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180025131,5.7978,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180025330,0.5957,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180025535,1.35195,2645.9,2645.6,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1740180025831,0.5957,2645.9,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740180026229,3.1701,2646.0,2645.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1740180026730,3.1701,2646.0,2645.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740180026731,2.59,2646.0,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740180026931,0.56580721,2646.1,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740180027232,1.32199721,2646.1,2645.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1740180027531,0.75789721,2646.1,2646.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740180029432,0.00170721,2646.1,2646.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740180030234,0.75789721,2646.1,2646.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740180030430,0.00170721,2646.1,2646.0,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1740180031734,3.2078,2646.9,2646.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740180031919,1.1355,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180032128,0.756,2646.8,2646.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1740180032329,0.756,2646.8,2646.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1740180032528,1.1355,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180032729,1.1355,2647.0,2646.2,3.21346893]
["bitfinex-derivatives","ETHF0:USTF0",1740180033137,1.1355,2647.0,2646.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740180033433,20.01767586,2647.1,2646.5,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740180033629,19.44447586,2647.1,2646.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740180033832,20.20038586,2647.1,2646.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1740180034327,16.23667586,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180034636,16.23667586,2647.1,2647.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180034637,16.99257586,2647.1,2647.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180034836,16.23667586,2647.1,2647.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180035731,15.45182586,2647.1,2647.0,6.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180035937,8.4368795,2647.1,2647.0,6.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180036133,6.6272795,2647.1,2647.0,6.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180037237,4.8119895,2647.1,2647.0,6.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180037631,4.8119895,2647.1,2647.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1740180038135,0.75579,2647.5,2647.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1740180038337,0.75569,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180038534,0.75568,2647.9,2647.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740180038733,6.718,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180038935,0.75567,2647.9,2647.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740180039234,0.75569,2647.9,2647.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1740180039739,7.47365,2648.0,2647.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740180039934,4.26585,2648.0,2647.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1740180040739,0.5792,2648.0,2647.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740180040939,0.75555,2648.4,2648.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740180041136,1.31135,2648.4,2648.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1740180041736,1.31134,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180041937,1.31134,2648.4,2648.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740180042339,0.5558,2648.4,2648.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1740180043438,0.5999,2648.8,2648.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740180043439,2.48849,2648.8,2648.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740180043639,0.75558,2648.3,2648.1,2.47999]
["bitfinex-derivatives","ETHF0:USTF0",1740180043940,0.5583,2648.7,2648.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740180044144,0.75558,2648.3,2648.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1740180044643,0.5583,2648.7,2648.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740180044843,0.75558,2648.3,2648.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1740180045038,0.75555,2648.4,2648.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740180045447,0.5583,2648.7,2648.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740180045645,0.75554,2648.4,2648.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1740180045845,0.5583,2648.7,2648.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740180046040,0.75553,2648.5,2648.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1740180046943,0.75553,2648.4,2648.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1740180047141,0.5583,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180047445,0.75551,2648.5,2648.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740180047653,0.75548,2648.6,2648.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740180047835,0.5583,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180048440,0.75553,2648.5,2648.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1740180048734,0.75538,2649.0,2648.4,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1740180048937,0.5628,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180049337,0.5628,2649.1,2648.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1740180049338,0.75536,2649.0,2648.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1740180049740,0.75539,2648.9,2648.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740180050140,0.5628,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180050340,1.31814,2649.1,2649.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740180050642,0.5628,2649.1,2649.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740180050839,0.75539,2648.9,2648.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1740180051840,0.75539,2648.9,2648.8,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1740180052347,0.5628,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180052646,1.31814,2649.1,2649.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740180053041,0.75539,2649.0,2648.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1740180053237,0.75539,2648.9,2648.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740180053437,0.5628,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180053644,0.75538,2649.0,2648.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740180055746,2.931,2650.1,2648.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1740180055949,6.6937,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180056247,3.7627,2650.1,2649.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740180056452,0.75525,2649.4,2649.3,6.54806]
["bitfinex-derivatives","ETHF0:USTF0",1740180056648,0.75525,2649.4,2649.3,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740180056853,0.75525,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180057046,0.75536,2649.1,2649.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740180057351,0.5687,2649.3,2648.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740180057748,0.75536,2649.0,2648.9,6.54816]
["bitfinex-derivatives","ETHF0:USTF0",1740180058055,2.45691,2649.3,2648.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740180058256,0.75536,2649.1,2649.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740180058747,0.75536,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180058947,0.75542,2648.8,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180059650,1.31152,2648.8,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180060245,0.5503,2648.9,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180060449,0.5503,2648.9,2648.8,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1740180060651,1.1114,2649.4,2648.8,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1740180060953,1.1114,2649.4,2649.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740180061152,0.5553,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180061549,0.5553,2649.4,2649.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740180061949,1.1346,2649.4,2649.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740180062149,0.7553,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180062349,1.1346,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180062555,1.1346,2649.4,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180062859,0.75542,2648.8,2648.7,12.06109893]
["bitfinex-derivatives","ETHF0:USTF0",1740180063057,0.75542,2648.8,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180063353,0.75537,2649.0,2648.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1740180063555,0.5553,2649.4,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180063955,0.5553,2649.4,2649.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740180064361,0.5553,2649.4,2649.3,4.50796268]
["bitfinex-derivatives","ETHF0:USTF0",1740180064559,0.5553,2649.4,2649.3,4.50778964]
["bitfinex-derivatives","ETHF0:USTF0",1740180065361,0.5553,2649.4,2649.3,4.50795258]
["bitfinex-derivatives","ETHF0:USTF0",1740180066350,1.31055,2649.4,2649.3,4.50795258]
["bitfinex-derivatives","ETHF0:USTF0",1740180066550,1.31055,2649.4,2649.3,4.50812254]
["bitfinex-derivatives","ETHF0:USTF0",1740180066750,1.31055,2649.4,2649.3,0.54505254]
["bitfinex-derivatives","ETHF0:USTF0",1740180066953,1.31055,2649.4,2649.3,4.50812254]
["bitfinex-derivatives","ETHF0:USTF0",1740180067352,0.5553,2649.4,2649.3,4.50812254]
["bitfinex-derivatives","ETHF0:USTF0",1740180067960,0.5553,2649.4,2649.3,1.30032254]
["bitfinex-derivatives","ETHF0:USTF0",1740180068355,1.31055,2649.4,2649.3,0.54505254]
["bitfinex-derivatives","ETHF0:USTF0",1740180068553,0.5553,2649.4,2649.3,0.54575585]
["bitfinex-derivatives","ETHF0:USTF0",1740180068754,0.5553,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180068755,0.75533,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180068957,0.75533,2649.1,2649.0,3.753643]
["bitfinex-derivatives","ETHF0:USTF0",1740180069351,0.75533,2649.1,2649.0,0.545843]
["bitfinex-derivatives","ETHF0:USTF0",1740180069758,4.3218,2649.3,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180069958,0.75539,2648.9,2648.8,0.54630516]
["bitfinex-derivatives","ETHF0:USTF0",1740180070260,0.75539,2648.9,2648.8,1.30172516]
["bitfinex-derivatives","ETHF0:USTF0",1740180070456,0.75539,2648.9,2648.8,0.54630516]
["bitfinex-derivatives","ETHF0:USTF0",1740180070955,1.114,2649.3,2648.8,0.54630516]
["bitfinex-derivatives","ETHF0:USTF0",1740180071157,1.114,2649.3,2648.9,3.75441898]
["bitfinex-derivatives","ETHF0:USTF0",1740180071458,1.114,2649.3,2649.0,0.54661898]
["bitfinex-derivatives","ETHF0:USTF0",1740180071655,0.7553,2649.2,2649.1,0.54661898]
["bitfinex-derivatives","ETHF0:USTF0",1740180072059,4.3218,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180072260,6.21006,2649.3,2649.0,0.54694212]
["bitfinex-derivatives","ETHF0:USTF0",1740180072562,0.75542,2648.8,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180072860,6.21004,2649.3,2648.7,11.85271113]
["bitfinex-derivatives","ETHF0:USTF0",1740180073062,0.7554,2648.9,2648.8,1.3024522]
["bitfinex-derivatives","ETHF0:USTF0",1740180073254,6.21004,2649.3,2648.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740180073459,0.75542,2648.8,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180073655,1.88826,2649.2,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180073850,0.75542,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180074056,0.75541,2648.9,2648.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1740180074255,4.3218,2649.3,2648.7,11.30566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180074462,0.5936,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180074857,1.34902,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180075055,0.5936,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180075563,1.94282,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180075864,1.1874,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180077164,1.94282,2648.8,2648.7,12.06110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180077371,3.7748,2649.3,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740180077670,1.35977609,2650.3,2648.8,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1740180077671,3.2078,2649.6,2649.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740180077864,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180078161,0.75522,2649.5,2649.4,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1740180078361,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180078563,0.7553,2649.2,2649.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180079253,0.75542,2648.8,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180079457,0.75539,2648.9,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180079666,0.5958,2648.8,2648.7,0.76110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180080364,1.1845,2648.8,2648.7,0.76110893]
["bitfinex-derivatives","ETHF0:USTF0",1740180081858,0.75533,2649.2,2648.7,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180082062,0.75533,2649.2,2649.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740180082563,4.52369,2649.3,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740180082762,3.7684,2649.3,2648.7,1.19206893]
["bitfinex-derivatives","ETHF0:USTF0",1740180082962,1.93968,2649.3,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740180083167,0.75532,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180083368,0.75532,2649.2,2649.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1740180083563,1.1844,2649.3,2649.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740180084266,1.1844,2649.3,2648.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740180084568,0.75535,2649.1,2649.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740180084865,0.75531,2649.2,2649.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1740180085266,1.1844,2649.3,2648.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740180085466,0.75531,2649.2,2649.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740180085669,2.931,2650.1,2650.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740180085863,1.2026,2650.1,2649.4,5.09592]
["bitfinex-derivatives","ETHF0:USTF0",1740180086061,1.31649,2650.0,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180086261,0.5614,2650.0,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740180086461,1.31647,2650.0,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740180086758,0.5614,2650.0,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180086963,0.5614,2650.0,2649.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740180087161,0.6014,2650.1,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180087365,0.6014,2650.1,2650.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740180088369,1.35645,2650.1,2650.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740180088567,0.6014,2650.1,2650.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1740180088772,4.5403,2650.3,2649.8,0.59936893]
["bitfinex-derivatives","ETHF0:USTF0",1740180088968,3.7853,2650.3,2649.8,2.48716893]
["bitfinex-derivatives","ETHF0:USTF0",1740180089169,3.7853,2650.3,2650.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740180089467,3.2078,2650.3,2650.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740180090562,3.96279,2650.3,2650.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740180091171,3.2078,2650.3,2649.8,0.59936893]
["bitfinex-derivatives","ETHF0:USTF0",1740180091372,3.2078,2650.3,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180091566,0.7551,2649.9,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180092271,0.7551,2649.9,2649.8,0.76079893]
["bitfinex-derivatives","ETHF0:USTF0",1740180092571,0.5986,2650.2,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180092766,0.7551,2649.9,2649.8,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180093571,3.2078,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180093761,0.75524,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180094163,0.75524,2649.5,2649.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740180095464,0.00563244,2649.7,2649.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740180095663,0.00563244,2649.7,2649.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180095664,0.00563244,2649.7,2649.2,0.59416893]
["bitfinex-derivatives","ETHF0:USTF0",1740180095869,0.75525,2649.4,2649.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740180096065,0.00563244,2649.7,2649.2,0.59416893]
["bitfinex-derivatives","ETHF0:USTF0",1740180096367,0.75527,2649.3,2649.2,0.59416893]
["bitfinex-derivatives","ETHF0:USTF0",1740180096671,3.2078,2649.5,2649.2,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1740180097063,0.75527,2649.3,2649.2,0.76096893]
["bitfinex-derivatives","ETHF0:USTF0",1740180097366,3.96303,2649.5,2649.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1740180097562,0.00563244,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180097762,0.00563244,2649.7,2649.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740180097965,0.00563244,2649.7,2649.4,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1740180098171,0.00563244,2649.7,2649.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740180098470,0.00563244,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180098870,0.75519,2649.6,2649.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740180099270,0.75519,2649.6,2649.5,0.75379333]
["bitfinex-derivatives","ETHF0:USTF0",1740180099768,0.75519,2649.6,2649.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740180099975,0.75519,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740180100273,2.44e-06,2649.7,2649.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740180100870,2.44e-06,2649.7,2649.6,12.05519]
["bitfinex-derivatives","ETHF0:USTF0",1740180101570,2.44e-06,2649.7,2649.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1740180110976,2.44e-06,2649.7,2649.6,12.05519]
["bitfinex-derivatives","ETHF0:USTF0",1740180112373,1.1207,2650.4,2649.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180112578,0.5891,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180112876,0.5891,2650.8,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740180113180,1.1284,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740180113375,0.5774,2651.0,2650.9,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1740180113571,0.551,2651.6,2651.1,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1740180113770,0.551,2651.6,2651.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740180113971,20.60066744,2652.5,2651.5,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1740180114178,0.551,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180114477,1.30539,2652.4,2652.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1740180114678,0.551,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180115076,17.98126744,2652.5,2652.1,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180115678,17.98126744,2652.5,2652.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1740180116082,17.98126744,2652.5,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180116378,17.98126744,2652.5,2652.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740180116583,0.5884,2652.5,2652.1,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180116887,0.5884,2652.5,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180117275,0.5884,2652.5,2652.1,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180117478,0.5884,2652.5,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180117682,0.5884,2652.5,2652.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1740180119180,0.5884,2652.5,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180119380,0.75431,2652.7,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180119581,0.5822,2652.8,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180119782,0.75434,2652.6,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180120079,0.75434,2652.6,2652.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180120281,0.75434,2652.6,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180120781,0.75436,2652.6,2652.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740180120981,0.75436,2652.6,2652.1,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180121177,0.75436,2652.6,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740180121682,0.5822,2652.8,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740180121982,0.75436,2652.5,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740180122184,0.5822,2652.8,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740180122379,0.75435,2652.6,2652.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1740180122581,0.75443,2652.3,2652.1,3.96791739]
["bitfinex-derivatives","ETHF0:USTF0",1740180122783,0.5822,2652.8,2652.1,3.96791739]
["bitfinex-derivatives","ETHF0:USTF0",1740180122982,0.75444,2652.3,2652.1,3.96791739]
["bitfinex-derivatives","ETHF0:USTF0",1740180123284,1.88577,2652.7,2652.1,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180123487,2.47447,2652.7,2652.1,3.96792739]
["bitfinex-derivatives","ETHF0:USTF0",1740180123680,0.75445,2652.2,2652.1,3.96792739]
["bitfinex-derivatives","ETHF0:USTF0",1740180123881,0.75445,2652.2,2652.1,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180124981,6.89325,2652.2,2652.1,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180125283,8.02497,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180125479,0.5972,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180125783,0.75458,2651.8,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740180125983,0.75457,2651.8,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740180126182,0.0056189,2652.0,2651.4,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180126384,0.0056189,2652.0,2651.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740180126585,0.0056189,2652.0,2651.4,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180126787,0.75463,2651.6,2651.4,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180127087,0.75465,2651.5,2651.4,0.76032739]
["bitfinex-derivatives","ETHF0:USTF0",1740180127282,0.75465,2651.5,2651.4,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180127487,5.7878,2651.9,2651.4,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180127688,5.7878,2651.9,2651.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740180127689,0.75459,2651.7,2651.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740180127981,0.0056189,2652.0,2651.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1740180128179,0.5518,2652.4,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740180128378,0.5518,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180128591,1.30619,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180129078,0.5518,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180129279,0.5518,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180129479,0.75448,2652.1,2652.0,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1740180129782,0.75448,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180130285,0.75448,2652.1,2652.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1740180130483,0.5518,2652.4,2652.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1740180130789,0.5518,2652.4,2652.0,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1740180131287,0.5518,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180131489,0.75448,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180131889,0.581,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180132183,0.75459,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180134383,0.75459,2651.7,2651.6,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1740180134590,0.75459,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180134789,0.75459,2651.7,2651.6,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1740180135389,0.75459,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180136290,0.75465,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180136791,0.75465,2651.5,2651.4,0.76033739]
["bitfinex-derivatives","ETHF0:USTF0",1740180137181,0.75465,2651.5,2651.4,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180137786,0.75465,2651.5,2651.4,0.76033739]
["bitfinex-derivatives","ETHF0:USTF0",1740180138689,0.75465,2651.5,2651.4,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180144492,0.75482,2650.9,2650.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740180144692,0.75482,2650.9,2650.8,12.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740180144892,2.58,2651.3,2650.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180145203,0.75478,2651.1,2651.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1740180145593,0.75479,2651.0,2650.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1740180146294,0.75479,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180146593,0.5925,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180146790,0.75477,2651.1,2651.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1740180148691,0.5925,2651.2,2650.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740180148887,0.75479,2651.0,2650.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740180159094,0.75479,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180159295,0.75482,2650.9,2650.8,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180159501,1.35612,2650.9,2650.8,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180160399,1.35612,2650.9,2650.8,0.76050739]
["bitfinex-derivatives","ETHF0:USTF0",1740180165497,1.35612,2650.9,2650.8,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180168198,1.35612,2650.9,2650.8,0.76050739]
["bitfinex-derivatives","ETHF0:USTF0",1740180168498,1.35612,2650.9,2650.8,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180168799,1.35612,2650.9,2650.4,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1740180168800,0.75499,2650.3,2650.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740180169004,0.75505,2650.1,2650.0,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1740180169205,0.75503,2650.2,2650.1,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740180169606,0.75501,2650.3,2650.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1740180169806,1.1276,2650.5,2650.0,11.85025739]
["bitfinex-derivatives","ETHF0:USTF0",1740180170000,0.6013,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180170206,1.35612,2650.9,2650.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740180170694,0.6013,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180170897,0.75485,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180171110,0.75485,2650.8,2650.7,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1740180171400,0.75485,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180171605,0.75485,2650.8,2650.7,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1740180174202,3.68585,2650.8,2650.7,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1740180175006,0.75487,2650.7,2650.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740180175307,3.68588,2650.8,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740180177005,2.931,2650.8,2650.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740180177210,0.75489,2650.7,2650.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740180177906,3.68586,2650.8,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740180180110,0.75486,2650.8,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1740180181108,0.6013,2650.9,2650.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740180181305,1.35612,2650.9,2650.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740180182007,0.6013,2650.9,2650.5,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1740180182204,0.75488,2650.8,2650.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740180182406,0.00565739,2651.3,2650.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740180182711,0.00565739,2651.3,2651.2,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740180182906,0.76035739,2651.3,2651.2,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1740180183112,0.76035739,2651.3,2651.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1740180183311,0.75476,2651.2,2651.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1740180184409,0.75476,2651.1,2651.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740180184617,1.89956,2651.1,2651.0,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1740180184911,1.89956,2651.1,2651.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740180185513,1.89956,2651.1,2650.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740180185514,0.75487,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180185807,0.75487,2650.7,2650.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740180186412,0.75487,2650.7,2650.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740180186613,0.75487,2650.7,2650.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740180187110,0.75487,2650.7,2650.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740180187312,0.75487,2650.7,2650.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740180187512,0.75487,2650.7,2650.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740180189415,1.88714,2650.8,2650.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1740180189713,0.75501,2650.3,2650.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1740180189915,0.75501,2650.3,2650.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740180191312,0.75501,2650.3,2650.2,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1740180192515,0.75499,2650.3,2650.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740180193311,0.75499,2650.3,2650.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740180193920,0.75502,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180198022,0.75505,2650.1,2650.0,11.30565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180198318,6.54285,2650.1,2650.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180199022,7.72505,2650.1,2650.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180200221,13.72505,2650.1,2650.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180200423,0.75525,2649.4,2649.3,12.05526]
["bitfinex-derivatives","ETHF0:USTF0",1740180201215,0.75525,2649.4,2649.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180201617,0.75525,2649.4,2649.3,12.05527]
["bitfinex-derivatives","ETHF0:USTF0",1740180202415,1.14975739,2649.6,2649.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180202617,0.75525,2649.4,2649.3,12.05526]
["bitfinex-derivatives","ETHF0:USTF0",1740180203722,0.75525,2649.4,2649.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180203913,1.14975739,2649.6,2649.1,1.88817739]
["bitfinex-derivatives","ETHF0:USTF0",1740180204119,0.7553,2649.2,2649.1,1.88817739]
["bitfinex-derivatives","ETHF0:USTF0",1740180204417,0.7553,2649.3,2649.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1740180204616,0.7553,2649.3,2649.2,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1740180205017,0.75527,2649.3,2649.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1740180205319,0.75527,2649.4,2649.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1740180205921,0.75527,2649.3,2649.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1740180207328,0.75527,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180207727,0.75527,2649.3,2649.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1740180212832,0.75527,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180213031,0.7553,2649.2,2649.1,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180214829,1.88815,2649.4,2649.1,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180214830,0.75526,2649.4,2649.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1740180215031,0.00565739,2649.6,2649.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1740180215230,7.39e-06,2649.6,2649.5,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1740180215632,7.39e-06,2649.6,2649.5,15.26302]
["bitfinex-derivatives","ETHF0:USTF0",1740180217435,0.75485,2650.8,2650.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1740180217628,0.75484,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180217831,1.35249,2651.0,2650.6,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1740180218437,0.5977,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180218631,1.3525,2651.0,2650.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1740180219031,0.5977,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740180219637,0.5977,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180220135,0.5977,2651.0,2650.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1740180220437,0.5977,2651.0,2650.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1740180220831,7.39e-06,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180221133,7.39e-06,2651.1,2651.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1740180221335,2.579,2652.4,2651.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740180221544,2.579,2652.4,2652.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740180221837,2.579,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180222036,0.75442,2652.3,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740180222636,2.58465739,2652.4,2651.9,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180222832,2.58465739,2652.4,2652.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740180223039,0.75442,2652.3,2652.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740180223241,0.00565739,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180226932,0.00565739,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180227133,0.75442,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180228236,0.7545,2652.0,2651.9,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180229435,0.75475,2651.2,2651.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740180229836,0.75475,2651.2,2651.0,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1740180230141,5.7848,2651.6,2650.9,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1740180230337,0.75475,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180230536,0.75475,2651.2,2651.0,0.76043739]
["bitfinex-derivatives","ETHF0:USTF0",1740180231737,0.75473,2651.3,2651.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180231930,0.75473,2651.3,2651.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1740180232239,0.75475,2651.2,2651.0,0.76043739]
["bitfinex-derivatives","ETHF0:USTF0",1740180233237,1.88634,2651.9,2651.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180233238,3.2078,2651.9,2651.0,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180233438,0.75459,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180233639,5.01034,2652.1,2651.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740180233840,5.09407,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180234045,0.75468,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180234541,0.75475,2651.2,2651.0,3.96822739]
["bitfinex-derivatives","ETHF0:USTF0",1740180234935,0.75475,2651.2,2651.0,14.51345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180235141,0.75475,2651.2,2651.0,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180235441,0.75468,2651.4,2651.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740180235942,0.75467,2651.5,2651.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740180236642,0.75467,2651.5,2651.0,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180236643,3.2078,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180236943,4.46331,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180237133,4.46331,2652.0,2651.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740180237339,0.75468,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180237631,2.577,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180237830,2.577,2652.0,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740180237831,0.75457,2651.8,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740180238744,2.577,2652.0,2651.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180239142,0.75463,2651.6,2651.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740180239343,7.6711,2652.0,2651.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180239643,0.7546,2651.7,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740180239841,7.6711,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180240041,0.75464,2651.6,2651.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740180240239,5.7848,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180240543,0.75459,2651.7,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740180240747,5.7848,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180241040,0.75464,2651.6,2651.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740180241240,1.88634,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180241441,0.7546,2651.7,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740180241838,0.7546,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180241839,7.6711,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180242038,0.75461,2651.7,2651.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1740180242239,5.7848,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180242439,0.75458,2651.8,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740180242744,3.1516,2652.2,2651.7,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1740180242933,3.90607,2652.2,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740180243139,1.30158,2652.1,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740180243747,0.75456,2651.8,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740180243941,0.75455,2651.9,2651.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1740180244336,3.1241,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180244538,1.8864,2651.9,2651.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1740180244742,0.75458,2651.8,2651.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740180245044,0.5471,2652.1,2652.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740180245245,1.30158,2652.1,2652.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1740180245641,1.30158,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180245840,1.30158,2652.1,2652.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1740180247044,1.30158,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180247344,1.30158,2652.1,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180247544,1.30158,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180248444,4.23258,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180248841,4.23258,2652.1,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180249042,3.4781,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180249248,2.931,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180249952,3.68548,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180250252,2.931,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180250444,3.68548,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180251946,2.931,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180252551,3.68548,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180252948,2.931,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180253352,3.68548,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180253856,2.931,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180254245,3.68548,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180254556,0.75448,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180255458,2.58165739,2652.4,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180255752,0.75448,2652.2,2652.1,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1740180258252,1.89165739,2652.4,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180258458,0.75448,2652.1,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180259455,0.75448,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180260457,0.75448,2652.1,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180260758,0.75448,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180263957,0.75448,2652.1,2652.0,3.20660916]
["bitfinex-derivatives","ETHF0:USTF0",1740180264457,0.75448,2652.1,2652.0,3.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1740180264655,1.88606,2652.3,2651.7,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1740180264857,0.75453,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180265063,0.75462,2651.6,2651.5,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1740180265267,0.75462,2651.6,2651.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740180265453,1.34358,2651.8,2651.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740180266456,1.34356,2651.8,2651.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740180266960,0.589,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180267154,0.75468,2651.4,2651.3,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1740180267761,0.75468,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180268958,0.75468,2651.4,2651.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1740180269259,0.75468,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180269962,3.33068,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180270558,3.33068,2651.4,2651.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1740180271359,3.33068,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180271554,2.576,2651.4,2651.0,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180271863,1.1545,2651.5,2651.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740180272065,1.90915,2651.5,2651.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740180272261,4.84015,2651.5,2651.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740180272565,0.75469,2651.4,2651.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740180273459,4.0855,2651.5,2651.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740180273662,0.75473,2651.3,2651.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740180274169,4.0855,2651.5,2651.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740180274361,1.1545,2651.5,2651.0,3.96823739]
["bitfinex-derivatives","ETHF0:USTF0",1740180274667,0.75476,2651.1,2651.0,0.76043739]
["bitfinex-derivatives","ETHF0:USTF0",1740180274968,0.75472,2651.3,2651.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740180275866,0.75469,2651.4,2651.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740180277364,1.1545,2651.5,2651.0,3.21345739]
["bitfinex-derivatives","ETHF0:USTF0",1740180277565,1.90916,2651.5,2651.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740180277760,2.47544,2651.8,2651.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740180277761,0.589,2651.8,2651.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1740180277972,3.52,2651.8,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740180278267,0.75462,2651.7,2651.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740180280472,0.7545,2652.1,2652.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740180281067,3.2078,2652.2,2651.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740180281261,3.96226,2652.2,2652.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1740180281470,2.576,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180281666,0.7545,2652.1,2652.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1740180281970,2.576,2652.3,2652.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740180281971,0.75446,2652.2,2652.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1740180282771,0.75448,2652.1,2652.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740180282966,0.75448,2652.1,2652.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740180283171,4.46766739,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180283172,0.7545,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180284167,3.2078,2652.1,2651.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740180284467,0.5887,2651.9,2651.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740180284667,0.75457,2651.8,2651.7,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740180285475,2.575,2651.9,2651.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740180285681,2.575,2651.9,2651.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740180285973,3.32953,2651.9,2651.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740180287169,0.75459,2651.8,2651.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1740180289473,2.575,2651.9,2651.5,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1740180289673,3.32956,2651.9,2651.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740180290371,0.75453,2651.9,2651.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1740180290577,3.03496,2652.2,2651.8,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1740180290578,3.7238,2652.2,2651.8,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1740180290776,4.47828,2652.2,2652.1,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1740180290971,3.7238,2652.2,2652.1,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1740180291175,2.575,2652.2,2652.1,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1740180291374,3.32945,2652.2,2652.1,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1740180291577,0.00565739,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180291774,0.75442,2652.3,2652.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180293577,0.75445,2652.2,2652.1,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1740180294680,0.75445,2652.3,2652.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1740180298079,3.33507739,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180298279,0.76007739,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180298482,3.33507739,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180298673,7.39e-06,2652.4,2652.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1740180298876,7.39e-06,2652.4,2652.3,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740180299286,7.39e-06,2652.4,2652.3,7.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740180299673,0.06147598,2653.4,2652.3,6.854725]
["bitfinex-derivatives","ETHF0:USTF0",1740180299880,0.06147598,2653.4,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740180300075,0.03317749,2653.4,2653.3,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1740180300281,0.03317749,2653.4,2653.3,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1740180300481,0.5499,2654.4,2653.4,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1740180300482,0.75387,2654.3,2653.4,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1740180300676,3.7718,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180300876,3.7718,2654.5,2653.8,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1740180300877,0.75957739,2654.1,2653.8,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1740180301081,0.00565739,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180301286,0.00565739,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740180301484,0.00565739,2654.1,2653.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740180301788,0.75957739,2654.1,2653.9,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1740180301984,0.75956739,2654.1,2653.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740180302289,0.75394,2654.0,2653.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740180302991,0.75402,2653.7,2653.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180303181,0.75399,2653.9,2653.6,0.75969739]
["bitfinex-derivatives","ETHF0:USTF0",1740180303380,0.75958739,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180303782,0.75395,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180303981,0.00565739,2654.1,2653.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180304188,0.75402,2653.8,2653.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1740180305484,3.92485,2654.0,2653.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740180305689,2.574,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180305985,3.32794,2654.0,2653.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1740180306186,2.574,2654.0,2653.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1740180306586,0.00565739,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180306889,0.75957739,2654.1,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180307090,0.75394,2654.0,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180307291,0.75957739,2654.1,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180307589,0.75394,2654.0,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180308092,0.75957739,2654.1,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180308289,0.75394,2654.0,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180308590,0.75957739,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180308786,0.75957739,2654.1,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180308991,0.75394,2654.0,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180311392,0.00565739,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180311594,0.75959739,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740180311884,0.75396,2654.0,2653.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1740180312590,0.75956739,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1740180312789,0.00565739,2654.1,2654.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740180314182,7.39e-06,2654.1,2654.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740180315986,7.39e-06,2654.1,2654.0,9.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740180316189,7.39e-06,2654.1,2654.0,12.53374]
["bitfinex-derivatives","ETHF0:USTF0",1740180316686,7.39e-06,2654.1,2654.0,23.83374]
["bitfinex-derivatives","ETHF0:USTF0",1740180318295,7.39e-06,2654.1,2654.0,21.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740180318493,7.39e-06,2654.1,2654.0,23.83374]
["bitfinex-derivatives","ETHF0:USTF0",1740180319485,0.75364,2655.1,2655.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1740180319691,0.75364,2655.1,2655.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740180319997,0.75364,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180320488,0.75364,2655.1,2655.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740180320690,1.1302,2655.3,2655.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740180320891,1.1302,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180321094,0.7536,2655.2,2655.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740180321292,0.7536,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180321293,0.75362,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180321498,0.75362,2655.1,2655.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740180322592,1.1302,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180322897,0.75362,2655.2,2655.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740180323095,0.75362,2655.1,2655.0,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740180323291,0.75362,2655.2,2655.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1740180324497,1.1302,2655.3,2655.0,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740180324498,0.75362,2655.1,2655.0,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740180326901,0.75362,2655.2,2655.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740180328903,0.5862,2655.3,2655.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740180329100,0.5454,2655.7,2655.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740180329405,1.0878,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180329605,1.29585,2655.7,2655.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740180329803,0.75341,2655.9,2655.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740180329997,1.6643,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180330502,1.1027,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180330807,1.1027,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180331001,0.5424,2656.4,2656.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740180331203,3.27053686,2657.3,2656.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740180331397,3.27053686,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180331596,0.75323,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180332002,1.88265,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180332003,1.1027,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180332302,0.75323,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180332906,0.5603,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180333101,1.31352,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180333805,0.75323,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180336208,0.75328,2656.3,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180336902,3.32328,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180337307,3.38797707,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180338011,9.38797707,2656.3,2656.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180339309,1.88348,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180339503,3.2078,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180339703,0.75362,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180340002,1.88389,2655.4,2654.8,12.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740180340204,0.75366,2655.0,2654.8,12.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740180340399,0.75366,2655.0,2654.8,12.05934663]
["bitfinex-derivatives","ETHF0:USTF0",1740180340604,3.2078,2655.5,2654.8,12.05934663]
["bitfinex-derivatives","ETHF0:USTF0",1740180340605,0.75365,2655.1,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740180340804,0.75362,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180341199,0.75365,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180341808,0.5426,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180342109,0.00561078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180342409,0.75922078,2655.2,2655.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740180342805,0.00561078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180343605,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180343809,0.00561078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180344607,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180344913,0.75365,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180345413,0.75365,2655.0,2654.9,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1740180345705,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180345910,0.75922078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180346302,0.75363,2655.1,2655.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740180346606,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180346810,0.75365,2655.0,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740180347008,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180347204,0.75363,2655.1,2655.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740180347406,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180347603,0.75365,2655.0,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740180349012,0.00561078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180349217,0.75921078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180350114,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180350420,0.75365,2655.0,2654.9,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740180350810,0.75365,2655.1,2655.0,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180351006,0.00561078,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180351210,0.00561078,2655.2,2654.8,11.30564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180351406,0.75368,2655.0,2654.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740180351608,0.00561078,2655.2,2654.8,11.30564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180351819,0.75368,2654.9,2654.8,12.05933663]
["bitfinex-derivatives","ETHF0:USTF0",1740180352420,0.75366,2655.1,2655.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1740180353513,0.00561078,2655.2,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740180353514,0.75365,2655.0,2654.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1740180355327,0.75365,2655.0,2654.9,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1740180361720,1.88963078,2655.2,2654.8,11.30564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180361721,0.75368,2654.9,2654.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180361918,1.35118,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180362525,1.64968298,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180362720,1.35118,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180363421,0.00561078,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180363818,0.00561078,2655.2,2655.1,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740180364023,0.00561078,2655.2,2655.1,15.26142]
["bitfinex-derivatives","ETHF0:USTF0",1740180364524,0.75921078,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180365025,0.75921078,2655.2,2655.1,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740180365527,0.75921078,2655.2,2654.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740180365830,0.75368,2654.9,2654.8,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1740180366018,0.75368,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180366821,0.5515,2655.1,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180367125,0.75364,2655.1,2655.0,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180367522,0.75366,2655.0,2654.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740180369729,0.75368,2654.9,2654.8,3.96150663]
["bitfinex-derivatives","ETHF0:USTF0",1740180369930,0.75368,2654.9,2654.8,3.96151663]
["bitfinex-derivatives","ETHF0:USTF0",1740180371933,0.75368,2654.9,2654.8,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1740180372135,0.75368,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180374635,0.75368,2654.9,2654.8,0.75371663]
["bitfinex-derivatives","ETHF0:USTF0",1740180375530,0.75368,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180377433,0.75368,2654.9,2654.8,0.75371663]
["bitfinex-derivatives","ETHF0:USTF0",1740180377734,0.75368,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180382740,3.96148,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180383041,4.0262127,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180383336,5.18221411,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180383833,5.11748,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180385934,5.18221171,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180386542,5.18221216,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180387635,11.18221216,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180389339,5.18221216,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180389837,5.11748,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180390041,4.5890173,2654.9,2654.8,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740180390436,4.5890173,2654.9,2654.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740180390437,0.75388,2654.2,2654.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740180391632,4.4535,2654.5,2654.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1740180391837,0.75391,2654.1,2654.0,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1740180392845,0.75391,2654.1,2654.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1740180396250,2.45207,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180396251,0.5675,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180396545,0.75388,2654.2,2654.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740180398644,0.75388,2654.2,2654.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1740180399047,0.75387,2654.3,2654.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1740180399249,0.75387,2654.3,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740180399449,3.2078,2655.6,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180399746,0.599,2655.4,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180399949,0.5745,2655.5,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180400850,7.8e-07,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180401756,7.8e-07,2655.2,2655.1,6.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180402354,7.8e-07,2655.2,2655.1,18.05362]
["bitfinex-derivatives","ETHF0:USTF0",1740180403146,7.8e-07,2655.2,2655.1,12.05362]
["bitfinex-derivatives","ETHF0:USTF0",1740180403554,7.8e-07,2655.2,2655.1,18.05362]
["bitfinex-derivatives","ETHF0:USTF0",1740180403859,7.8e-07,2655.2,2655.1,12.05362]
["bitfinex-derivatives","ETHF0:USTF0",1740180405356,7.8e-07,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180412762,7.8e-07,2655.2,2655.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740180412963,0.75362,2655.1,2655.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740180413265,0.75362,2655.1,2655.0,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180413655,7.8e-07,2655.2,2654.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740180413861,0.75368,2654.9,2654.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1740180415168,1.1047,2655.1,2654.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1740180415373,1.1047,2655.1,2654.6,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1740180415561,0.75366,2655.0,2654.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1740180419370,0.75374,2654.8,2654.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740180419573,0.6023,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180419776,1.35599,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180419973,0.6023,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180420676,1.35598,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180421669,0.6023,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180422075,0.75374,2654.7,2654.6,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1740180422269,2.568,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180422470,0.5644,2654.6,2653.9,16.39830663]
["bitfinex-derivatives","ETHF0:USTF0",1740180422676,0.75386,2654.3,2654.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1740180423377,0.75383,2654.4,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740180424580,0.5661,2654.5,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740180424775,1.31989,2654.5,2654.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1740180424977,0.75384,2654.4,2654.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1740180425679,0.75388,2654.3,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740180425974,2.568,2654.8,2654.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740180425975,0.6023,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180426181,0.6023,2654.9,2654.8,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1740180426774,0.6023,2654.9,2654.8,15.26151]
["bitfinex-derivatives","ETHF0:USTF0",1740180426973,1.35598,2654.9,2654.8,15.26151]
["bitfinex-derivatives","ETHF0:USTF0",1740180427174,1.35598,2654.9,2654.8,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1740180427373,1.35598,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180427574,0.75372,2654.8,2654.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1740180427882,1.35599,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180428077,0.6023,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180428777,1.35598,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180429174,0.6023,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180430283,1.35598,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180431078,0.6023,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180431479,1.35598,2654.9,2654.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1740180438498,0.75377,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180439090,0.75382,2654.4,2654.3,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1740180439389,1.88428,2654.8,2654.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740180439589,1.88428,2654.8,2654.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740180439590,0.75382,2654.5,2654.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740180443792,0.75382,2654.4,2654.3,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1740180444396,0.75382,2654.4,2654.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740180445197,0.75382,2654.4,2654.3,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1740180447996,0.75382,2654.4,2654.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740180448392,0.75382,2654.4,2654.3,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1740180448886,5.60474,2654.6,2654.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1740180449192,1.88449,2654.5,2654.0,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1740180449394,0.75391,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180449690,0.75394,2654.0,2653.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180457488,0.75414,2653.3,2653.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740180457694,0.75414,2653.3,2653.2,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1740180458095,2.568,2653.6,2653.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740180458400,0.75406,2653.6,2653.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1740180463110,0.7541,2653.5,2653.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740180465315,2.57364663,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180465514,0.75408,2653.6,2653.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740180469816,0.75411,2653.5,2653.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740180470915,2.57364663,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180471121,0.75406,2653.6,2653.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740180473720,1.32016,2653.6,2653.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740180474717,0.00564663,2653.7,2653.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1740180475022,0.00564663,2653.7,2653.6,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1740180475617,0.00564663,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180479926,6.63e-06,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180483221,0.75402663,2653.7,2653.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740180483427,0.75402663,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180485520,6.63e-06,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180485727,0.75402663,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180488131,6.63e-06,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180489227,0.75402663,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180490225,6.63e-06,2653.7,2653.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1740180495124,2.566,2655.3,2653.6,12.3759]
["bitfinex-derivatives","ETHF0:USTF0",1740180495327,1.1694,2655.5,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740180495532,1.1416,2655.5,2655.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1740180496339,17.39286744,2655.6,2655.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740180496528,0.00564663,2655.7,2655.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740180497935,6.63e-06,2655.7,2655.6,6.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740180498135,6.63e-06,2655.7,2655.6,7.89198]
["bitfinex-derivatives","ETHF0:USTF0",1740180498640,3.96083,2657.2,2656.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740180498833,2.566,2657.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180498834,0.75302,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180499131,0.75302,2657.3,2656.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740180499132,3.2078,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180499533,0.75313,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180499731,0.75313,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180500037,0.75312,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180500429,2.565,2657.2,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180500627,0.75309,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180501034,0.75312,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180502230,0.601,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180502427,1.35411,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180502838,0.75312,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180503242,0.601,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180503432,0.75311,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180503633,0.75314,2656.8,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180508740,3.96094,2656.8,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180510146,0.75314,2656.8,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180510343,0.5502,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180510640,0.75314,2656.8,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180511040,0.75323,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180512840,0.75328,2656.3,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180513243,1.88337,2656.1,2655.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1740180513441,1.88337,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180513442,0.75348,2655.6,2655.5,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1740180513837,0.75348,2655.6,2655.5,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1740180514043,0.75346,2655.7,2655.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740180514343,2.563,2656.4,2655.6,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1740180514546,2.563,2656.4,2656.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1740180514847,0.75331,2656.3,2656.1,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1740180515146,0.75331,2656.2,2656.1,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1740180515347,0.75331,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180515647,2.563,2656.4,2655.7,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1740180515648,2.563,2656.4,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740180516145,6.63e-06,2656.7,2656.3,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1740180516339,6.63e-06,2656.7,2656.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1740180516739,6.63e-06,2656.7,2656.6,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1740180516941,6.63e-06,2656.7,2656.6,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1740180517941,6.63e-06,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180518147,6.63e-06,2656.7,2656.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1740180520743,6.63e-06,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180521242,6.63e-06,2656.7,2656.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740180521547,6.63e-06,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180522143,0.75317663,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180523642,6.63e-06,2656.7,2656.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1740180525138,6.63e-06,2656.7,2656.6,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1740180525353,0.06190155,2657.7,2657.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740180525549,0.81479155,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180525747,0.06190155,2657.7,2657.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740180525947,0.75294,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180526749,0.753,2657.3,2657.2,0.75867663]
["bitfinex-derivatives","ETHF0:USTF0",1740180527458,0.75298,2657.4,2657.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740180527846,0.753,2657.3,2657.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180531155,0.753,2657.3,2657.2,0.75865663]
["bitfinex-derivatives","ETHF0:USTF0",1740180531559,3.7148,2657.5,2657.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180531759,3.7148,2657.5,2657.2,0.75867663]
["bitfinex-derivatives","ETHF0:USTF0",1740180531961,3.7148,2657.5,2657.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180532154,0.75298,2657.4,2657.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740180532856,0.753,2657.3,2657.2,0.75865663]
["bitfinex-derivatives","ETHF0:USTF0",1740180533562,0.75299,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180533757,0.753,2657.3,2657.2,0.75865663]
["bitfinex-derivatives","ETHF0:USTF0",1740180534054,0.753,2657.4,2657.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740180534260,3.7148,2657.5,2657.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180534559,0.753,2657.3,2657.2,0.75865663]
["bitfinex-derivatives","ETHF0:USTF0",1740180535550,0.753,2657.3,2657.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180535755,3.7148,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180535756,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180535955,0.75311,2657.0,2656.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740180536354,3.7148,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180537960,4.46774,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180538160,3.7148,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180541872,9.7148,2657.5,2657.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180542071,6.92505889,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180542269,3.71725889,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180542873,0.75299,2657.4,2657.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1740180543974,0.753,2657.3,2657.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740180546483,3.2078,2657.3,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180546772,0.75303,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180546978,0.81769288,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180547669,0.75303,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180547878,0.81769282,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180548173,0.75303,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180554283,3.31503,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180555781,3.37969109,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180556375,3.37969338,2657.2,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180558184,3.03763889,2657.5,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180558185,3.71725889,2657.5,2657.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180558375,3.37964846,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180558574,0.81764846,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180558789,3.37964846,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180559179,0.06465846,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180559374,2.56445889,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180559587,0.00245889,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180559986,0.00245889,2657.5,2657.1,1.09834663]
["bitfinex-derivatives","ETHF0:USTF0",1740180560187,0.75299,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180560484,0.00245889,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180560684,0.75539889,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180560881,0.00245889,2657.5,2657.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740180562280,0.06754818,2657.7,2657.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740180562485,2.562,2658.7,2657.7,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1740180562687,0.75263,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180562986,0.75263,2658.6,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740180563188,2.562,2658.7,2658.0,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740180563386,0.75277,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180563581,0.00564663,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180563783,0.00564663,2658.7,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740180563997,2.56764663,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180564190,2.56764663,2658.7,2657.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740180564386,2.56764663,2658.7,2658.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740180564387,0.75264,2658.6,2658.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740180564582,2.56764663,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180564583,0.7527,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180564784,0.75273,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180565384,0.75273,2658.3,2658.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740180567283,0.75272,2658.4,2658.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740180567484,5.77544663,2658.7,2658.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740180567485,0.75272,2658.3,2658.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740180567885,5.77544663,2658.7,2658.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1740180568688,0.75272,2658.3,2658.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740180573300,5.77544663,2658.7,2657.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1740180573496,0.75283,2657.9,2657.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740180574699,0.75289,2657.7,2657.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740180575501,0.75289,2657.7,2657.6,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1740180575899,0.75289,2657.7,2657.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740180576601,3.2078,2658.4,2657.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740180576804,0.75277,2658.2,2658.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740180577402,0.75277,2658.2,2658.1,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1740180577997,0.75277,2658.2,2658.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740180579103,0.7528,2658.0,2657.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740180580704,0.75277,2658.2,2658.1,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740180581204,2.56,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180581401,3.31272,2658.3,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740180585700,0.00564663,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180585906,0.75824663,2658.7,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740180586205,0.00564663,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180586408,0.75272,2658.4,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740180586811,0.75272,2658.3,2658.2,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1740180587209,1.8816,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180587403,0.75272,2658.4,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740180592909,0.75268,2658.5,2658.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1740180594315,0.75268,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180594612,0.75268,2658.5,2656.1,1.07439607]
["bitfinex-derivatives","ETHF0:USTF0",1740180594613,0.06463843,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180594816,0.75277,2658.1,2658.0,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1740180595012,0.75277,2658.1,2658.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740180595211,2.559,2658.2,2657.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740180595406,2.559,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180595611,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180595807,0.75286,2657.8,2657.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740180596015,0.75292,2657.6,2657.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1740180596716,0.75292,2657.6,2657.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740180597016,0.75291,2657.7,2657.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740180597217,0.75293,2657.6,2657.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1740180597418,1.1629,2657.9,2657.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740180597618,0.75294,2657.6,2657.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1740180598116,0.75294,2657.5,2657.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1740180598305,0.75294,2657.5,2657.4,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1740180598710,0.75294,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180599218,2.559,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180599418,2.559,2657.7,2657.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1740180599613,1.1629,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180599917,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180599918,2.559,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180600213,0.5545,2658.6,2657.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740180600413,0.75267,2658.5,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740180600813,0.75267,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180600814,1.88166,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180601119,0.75283,2657.9,2657.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740180601320,1.1377,2658.4,2658.3,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740180601509,0.75273,2658.3,2658.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740180601708,3.8585,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180601913,3.8585,2658.4,2658.3,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740180602318,3.1058,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180602519,0.75273,2658.3,2658.2,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740180602715,3.1058,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180602924,3.85851,2658.4,2658.3,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740180603218,3.85851,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180603219,3.1058,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180603420,3.85852,2658.4,2658.3,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740180603621,0.75274,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180603922,0.75273,2658.3,2658.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740180604117,3.85851,2658.4,2658.3,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1740180604311,3.7623,2658.6,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740180604519,3.7623,2658.6,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740180604520,0.75267,2658.5,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740180605013,6.3213,2658.6,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740180605214,6.3213,2658.6,2658.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740180605520,6.3213,2658.6,2658.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740180605521,0.75267,2658.5,2658.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740180606720,0.75267,2658.5,2658.4,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740180608122,3.68367,2658.5,2658.4,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740180608719,0.00564663,2658.7,2658.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1740180611439,8.18e-06,2658.7,2658.6,12.05263]
["bitfinex-derivatives","ETHF0:USTF0",1740180611833,8.18e-06,2658.7,2658.6,18.05263]
["bitfinex-derivatives","ETHF0:USTF0",1740180612637,15.24199744,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740180612833,15.24199744,2659.6,2659.5,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1740180613138,15.24199744,2659.6,2659.5,9.96018]
["bitfinex-derivatives","ETHF0:USTF0",1740180613439,0.75225,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180613634,0.75215,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180613834,0.00564663,2660.0,2659.9,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1740180614434,0.76120118,2661.6,2659.9,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1740180614435,3.2078,2661.3,2659.9,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740180614736,3.2078,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180614935,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180615131,4.06426951,2661.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180615132,2.559,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180615332,0.06458058,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180615539,0.5665,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180615837,2.6325744,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180616139,5.7758,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180616334,0.75213,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180616546,0.75214,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180616741,0.75215,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180617038,0.75213,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180617341,2.574,2660.9,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740180617533,0.75205,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180617837,0.75207,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180618034,0.75205,2660.7,2660.5,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1740180618241,2.574,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180618436,0.75207,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180618645,0.75211,2660.5,2660.3,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1740180618936,2.574,2660.9,2660.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740180619339,0.75206,2660.7,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740180619643,0.5789,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180619848,0.75199,2660.9,2660.7,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1740180620137,0.75201,2660.8,2660.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740180620833,3.2078,2661.5,2660.7,9.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740180621031,3.2078,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180621238,3.2078,2661.5,2661.2,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1740180621639,3.2078,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740180621840,0.5439,2661.8,2661.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740180622442,0.75182,2661.5,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740180622946,0.75187,2661.3,2661.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740180623248,0.75184,2661.5,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740180623442,7.08644,2661.8,2661.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740180623737,7.08644,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180623738,6.3347,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180623936,7.08644,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180624141,0.5439,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740180624336,0.5439,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180624537,0.75177,2661.7,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740180624737,2.931,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180624950,0.75181,2661.5,2661.4,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1740180625439,0.75181,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180625840,0.75181,2661.5,2661.4,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1740180626044,2.931,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180626343,0.75181,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180626641,0.75181,2661.5,2661.4,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1740180626940,2.931,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180627143,0.7518,2661.6,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740180627538,0.75181,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180627732,0.75181,2661.5,2661.4,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1740180628139,0.75181,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180628541,0.7519,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180629843,0.5762,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180630048,0.75194,2661.1,2661.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740180630244,0.75198,2660.9,2660.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740180630444,0.75198,2660.9,2660.8,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1740180631346,0.5762,2661.3,2660.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740180631535,0.75195,2661.1,2661.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740180631736,2.581,2661.5,2660.9,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1740180631949,0.75188,2661.4,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740180632150,0.75189,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740180632642,0.75189,2661.3,2660.9,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1740180632643,2.581,2661.5,2660.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740180632838,2.581,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180633143,0.75181,2661.6,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740180633348,0.5428,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180633644,1.87954,2661.5,2660.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740180633854,0.75178,2661.6,2661.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740180634444,0.5428,2661.7,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740180634644,0.75183,2661.5,2661.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740180635249,0.5428,2661.7,2661.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740180635446,0.75185,2661.4,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740180635652,0.5428,2661.7,2661.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740180635653,0.75183,2661.5,2661.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740180635852,0.5428,2661.7,2661.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740180636255,0.75183,2661.5,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740180636753,0.75185,2661.4,2661.3,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740180637853,2.42221,2661.7,2661.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740180638050,2.42221,2661.7,2661.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740180638051,0.75189,2661.3,2661.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740180638852,0.5428,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180639144,0.75189,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740180639345,0.7519,2661.2,2661.1,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1740180639659,0.7519,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180640442,0.7519,2661.2,2661.1,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1740180640646,0.7519,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180640846,1.87961,2661.4,2660.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740180641048,0.75198,2660.9,2660.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740180641955,0.75198,2660.9,2660.8,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740180642151,0.75198,2660.9,2660.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740180642548,0.75198,2660.9,2660.8,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740180642756,0.75198,2660.9,2660.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740180643156,0.75198,2660.9,2660.8,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740180643351,0.75198,2660.9,2660.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740180643852,0.75198,2660.9,2660.7,3.96546663]
["bitfinex-derivatives","ETHF0:USTF0",1740180643853,0.75201,2660.8,2660.7,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740180644059,0.75201,2660.8,2659.5,29.69367915]
["bitfinex-derivatives","ETHF0:USTF0",1740180644060,0.75215,2660.3,2660.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740180644250,0.75215,2660.3,2660.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740180644555,0.75215,2660.3,2660.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740180644758,0.75215,2660.3,2660.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740180644956,0.75224,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180645158,0.75226,2659.9,2659.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740180645354,2.58,2660.4,2659.6,0.59343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180645355,2.931,2660.2,2659.6,0.59343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180645659,0.75232,2659.7,2659.6,0.59343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180646955,0.75232,2659.7,2659.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180647549,3.7592,2659.8,2659.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1740180647754,0.75249,2659.1,2659.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740180647955,0.75248,2659.2,2659.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1740180648254,0.75249,2659.1,2659.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740180648453,4.3029,2659.8,2659.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740180648654,0.75244,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180651969,1.88093,2659.6,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180652255,0.75246,2659.2,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180652954,0.75246,2659.2,2659.1,0.75812603]
["bitfinex-derivatives","ETHF0:USTF0",1740180654259,0.00563603,2659.7,2659.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180654465,6.03e-06,2659.7,2659.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740180655167,0.75232603,2659.7,2659.6,15.26015]
["bitfinex-derivatives","ETHF0:USTF0",1740180655363,0.75232603,2659.7,2659.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180655567,6.03e-06,2659.7,2659.6,15.26015]
["bitfinex-derivatives","ETHF0:USTF0",1740180655760,0.75232603,2659.7,2659.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740180656358,0.75232603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180656558,0.75238,2659.5,2659.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740180656752,0.75238,2659.5,2659.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1740180657458,0.75238,2659.5,2659.4,12.60741]
["bitfinex-derivatives","ETHF0:USTF0",1740180657762,0.75238,2659.5,2659.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1740180657963,0.75238,2659.5,2659.4,12.60741]
["bitfinex-derivatives","ETHF0:USTF0",1740180658463,0.75238,2659.5,2659.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740180658958,0.75238,2659.5,2659.4,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1740180659363,0.56930603,2659.7,2659.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740180659564,6.03e-06,2659.7,2659.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740180661066,0.75232603,2659.7,2659.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740180661262,6.03e-06,2659.7,2659.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1740180663071,6.03e-06,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180663270,0.75238,2659.5,2659.4,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1740180663470,0.75234603,2659.7,2659.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180664064,0.75238,2659.6,2659.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740180667876,0.75238,2659.6,2659.5,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740180668472,0.75238,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180668669,1.35088,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180669070,1.35088,2659.6,2659.1,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180669071,0.75246,2659.2,2659.1,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180669368,0.75246,2659.2,2659.1,3.96592603]
["bitfinex-derivatives","ETHF0:USTF0",1740180670871,6.03e-06,2659.7,2659.1,9.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180671173,6.03e-06,2659.7,2659.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180671575,6.03e-06,2659.7,2659.6,6.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180671769,6.03e-06,2659.7,2659.6,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1740180671978,6.03e-06,2659.7,2659.6,7.32075]
["bitfinex-derivatives","ETHF0:USTF0",1740180672176,6.03e-06,2659.7,2659.6,21.18975]
["bitfinex-derivatives","ETHF0:USTF0",1740180672372,6.03e-06,2659.7,2659.6,15.18975]
["bitfinex-derivatives","ETHF0:USTF0",1740180672879,6.03e-06,2659.7,2659.6,21.18975]
["bitfinex-derivatives","ETHF0:USTF0",1740180673180,6.03e-06,2659.7,2659.6,15.18975]
["bitfinex-derivatives","ETHF0:USTF0",1740180673377,6.03e-06,2659.7,2659.6,12.62075]
["bitfinex-derivatives","ETHF0:USTF0",1740180673573,6.03e-06,2659.7,2659.6,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1740180675171,6.03e-06,2659.7,2659.6,7.32075]
["bitfinex-derivatives","ETHF0:USTF0",1740180676078,6.03e-06,2659.7,2659.6,18.62075]
["bitfinex-derivatives","ETHF0:USTF0",1740180676571,0.75193,2661.1,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740180676773,0.75198,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180677276,0.75197,2661.0,2660.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740180677574,0.75198,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180677772,0.75205,2660.7,2660.6,0.75770603]
["bitfinex-derivatives","ETHF0:USTF0",1740180678181,0.75203,2660.8,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180678371,0.75199,2660.9,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180678679,0.75201,2660.8,2660.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740180678881,0.752,2660.9,2660.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740180679185,0.75203,2660.8,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180679383,0.75203,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740180679884,0.75201,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740180680079,0.75201,2660.8,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180680281,0.75201,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740180680785,7.66520205,2661.2,2660.6,0.75768603]
["bitfinex-derivatives","ETHF0:USTF0",1740180681085,0.75204,2660.7,2660.6,0.75768603]
["bitfinex-derivatives","ETHF0:USTF0",1740180681272,0.75203,2660.8,2660.6,0.75767603]
["bitfinex-derivatives","ETHF0:USTF0",1740180681476,1.87982,2661.1,2660.6,0.75767603]
["bitfinex-derivatives","ETHF0:USTF0",1740180681477,0.75204,2660.7,2660.6,0.75767603]
["bitfinex-derivatives","ETHF0:USTF0",1740180682278,0.75203,2660.8,2660.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740180682682,4.81082,2661.1,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180682878,1.33964,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180684381,1.33964,2660.7,2660.6,0.75770603]
["bitfinex-derivatives","ETHF0:USTF0",1740180684984,1.33964,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180686280,1.33964,2660.7,2660.6,0.75770603]
["bitfinex-derivatives","ETHF0:USTF0",1740180687883,1.33964,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180688083,1.33964,2660.7,2660.6,0.75770603]
["bitfinex-derivatives","ETHF0:USTF0",1740180688284,0.5876,2660.7,2660.6,0.75770603]
["bitfinex-derivatives","ETHF0:USTF0",1740180688485,1.1573,2660.9,2660.6,0.75770603]
["bitfinex-derivatives","ETHF0:USTF0",1740180688486,1.1573,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740180688681,0.5715,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180688987,0.5715,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740180689192,1.32342,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740180689584,0.5715,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740180689887,1.32342,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740180690077,0.5715,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740180690780,0.00561205,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740180690983,0.00561205,2661.2,2661.1,3.95809852]
["bitfinex-derivatives","ETHF0:USTF0",1740180694586,0.00561205,2661.2,2660.6,0.56653603]
["bitfinex-derivatives","ETHF0:USTF0",1740180694587,0.75204,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180695485,3.95984,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180696284,4.02442299,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180696487,3.95984,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180697187,1.31138,2660.9,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180697494,0.75204,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180700983,0.81662133,2660.7,2660.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180702598,0.75221,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180702997,2.557,2660.2,2659.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740180703196,0.75238,2659.5,2659.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740180703692,0.5941,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740180703899,0.00563603,2659.7,2659.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740180704294,1.35395603,2659.7,2659.6,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740180706693,0.75237,2659.6,2659.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740180707294,1.35397603,2659.7,2659.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180707703,0.75236,2659.6,2659.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180707901,0.75236,2659.6,2659.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740180707902,0.60163603,2659.7,2659.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740180708100,0.75236,2659.6,2659.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740180708401,1.35397603,2659.7,2659.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180709597,0.75236,2659.6,2659.5,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180712095,4.48747603,2659.7,2659.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740180713303,0.75238,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180714500,0.75238,2659.5,2659.4,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1740180716705,0.75238,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180717501,0.75238,2659.5,2659.4,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1740180718606,0.75238,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180718802,0.75238,2659.5,2659.4,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1740180720307,0.75238,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180722104,0.75238,2659.5,2658.2,3.76367]
["bitfinex-derivatives","ETHF0:USTF0",1740180722105,5.15338309,2659.5,2658.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740180722301,5.15338309,2659.5,2658.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740180722302,0.75263,2658.7,2658.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740180722507,2.558,2659.0,2658.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740180722810,0.75263,2658.6,2658.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740180723102,2.931,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180723311,0.75274,2658.2,2658.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740180723499,0.75274,2658.2,2658.1,0.59813603]
["bitfinex-derivatives","ETHF0:USTF0",1740180723699,0.75274,2658.2,2658.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180723904,0.75274,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180723905,0.75286,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180724201,0.75286,2657.8,2657.7,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740180724202,2.558,2657.8,2657.7,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1740180724598,2.558,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180725105,3.31086,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180725408,0.75291,2657.6,2657.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180729112,3.68391,2657.6,2657.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180729504,8.931,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180729708,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180731513,0.00563603,2657.2,2657.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740180732211,0.00563603,2657.2,2657.1,12.05306]
["bitfinex-derivatives","ETHF0:USTF0",1740180732916,0.75308,2657.1,2656.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740180733317,0.75308,2657.0,2656.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740180733614,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180734618,0.75314,2656.8,2656.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180735717,3.31767603,2657.2,2657.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740180735912,0.75308,2657.1,2656.9,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740180736115,0.75308,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180737806,2.56463603,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180738014,0.75306,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180738519,0.75308,2657.0,2656.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740180739111,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180741419,2.56463603,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180741619,0.75307,2657.1,2657.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740180741820,0.75308,2657.0,2656.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740180742020,3.31307,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180742321,0.75308,2657.0,2656.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740180743524,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180744521,0.75308,2657.0,2656.9,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740180744820,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180745310,0.75308,2657.0,2656.9,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740180745514,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180748420,0.75308,2657.0,2656.9,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740180748620,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180749017,0.75308,2657.0,2656.9,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740180750725,0.75308,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180750926,0.75308,2657.0,2656.9,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1740180751327,2.56,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180751527,3.31308,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180755726,2.56,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180755930,0.75308,2657.0,2656.9,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1740180756132,3.31307,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180756429,2.56,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180762434,5.491,2657.1,2657.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1740180767437,5.491,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180767632,0.65047675,2657.0,2656.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180767835,0.06467705,2656.9,2656.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740180768538,1.1565,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740180768737,1.22117463,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740180769044,1.97425463,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740180769544,1.97425463,2657.0,2656.9,0.7549293]
["bitfinex-derivatives","ETHF0:USTF0",1740180769833,3.21343603,2657.2,2657.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740180769834,6.03e-06,2657.2,2657.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1740180770038,6.03e-06,2657.2,2656.9,3.2096193]
["bitfinex-derivatives","ETHF0:USTF0",1740180770039,1.58619603,2657.4,2657.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740180770230,3.2078,2658.7,2657.3,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740180770438,3.133,2658.6,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740180770634,0.573,2658.6,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740180770833,3.133,2658.6,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740180771032,0.0625201,2659.3,2658.5,5.08941]
["bitfinex-derivatives","ETHF0:USTF0",1740180771237,3.7045,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740180771436,0.00563603,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180771639,0.00563603,2659.2,2658.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740180771835,0.00563603,2659.2,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740180772038,0.75810603,2659.2,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740180772241,2.559,2659.1,2658.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1740180772542,2.559,2659.1,2658.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740180772739,2.559,2659.1,2659.0,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740180773335,0.00563603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180773535,0.00563603,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180773842,2.559,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180774045,0.5917,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180774339,0.5478,2660.5,2659.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740180774544,0.5528,2660.7,2659.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740180774744,2.559,2660.3,2660.0,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1740180774944,0.00563603,2660.2,2660.0,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1740180775144,0.00563603,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180775841,0.00563603,2660.2,2660.0,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1740180777240,0.00563603,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740180777642,3.2078,2660.9,2660.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740180777842,3.2078,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740180778145,2.559,2661.0,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740180778547,2.559,2661.0,2660.7,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1740180778743,2.559,2661.0,2660.8,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1740180779140,2.559,2661.0,2660.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740180779339,2.559,2661.0,2660.8,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1740180779540,0.00563603,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740180779742,0.00563603,2661.2,2661.1,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1740180780043,3.2078,2661.8,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740180780243,3.2078,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180780442,2.558,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180780639,0.75161,2662.3,2661.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740180780839,0.7516,2662.3,2661.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740180781036,2.558,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180781245,5.77141205,2662.4,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180781445,0.7517,2662.0,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180782751,0.00561205,2662.4,2661.8,0.55243603]
["bitfinex-derivatives","ETHF0:USTF0",1740180782947,0.00561205,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180783153,0.00561205,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180785352,0.00561205,2662.4,2661.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740180785550,0.75161,2662.3,2661.8,3.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1740180785748,0.00561205,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180785949,0.00561205,2662.4,2662.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740180786148,0.00561205,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180788161,0.75719205,2662.4,2662.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740180788555,0.00561205,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180788759,0.75161,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180789150,2.931,2662.3,2662.1,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1740180789354,0.75161,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180789554,0.7517,2661.9,2661.8,3.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1740180789862,2.931,2662.3,2661.8,3.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1740180790062,2.931,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180790262,2.931,2662.3,2661.8,3.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1740180790462,0.75164,2662.2,2662.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740180790664,0.75164,2662.1,2662.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740180791066,0.75164,2662.1,2661.8,3.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1740180791067,2.931,2662.3,2661.8,3.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1740180791367,0.75168,2662.0,2661.9,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740180791964,2.931,2662.3,2661.8,4.51193603]
["bitfinex-derivatives","ETHF0:USTF0",1740180792165,0.7517,2661.9,2661.8,4.51193603]
["bitfinex-derivatives","ETHF0:USTF0",1740180793065,3.6827,2661.9,2661.8,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180794764,3.6827,2661.9,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180794968,0.7517,2661.9,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180797166,2.555,2662.0,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180797467,0.7517,2661.9,2661.8,0.75734603]
["bitfinex-derivatives","ETHF0:USTF0",1740180797662,0.7517,2661.9,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180797868,0.7517,2661.9,2661.8,0.75736603]
["bitfinex-derivatives","ETHF0:USTF0",1740180803875,2.555,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740180804370,4.3595,2662.5,2661.8,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180804568,0.75721205,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180804872,0.75161,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180810378,0.00561205,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180810877,0.75720205,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180811677,0.75161,2662.3,2662.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740180812081,0.75161,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180813275,0.75161,2662.2,2662.1,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1740180814180,0.75161,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180814382,0.75161,2662.2,2662.1,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1740180815280,0.00561205,2662.4,2661.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740180815581,0.7517,2661.9,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180820284,1.87953,2661.6,2661.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180820486,0.75195,2661.0,2660.9,5.10257]
["bitfinex-derivatives","ETHF0:USTF0",1740180820784,0.75195,2661.0,2660.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740180820982,1.87993,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180821182,6.3158,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180821183,0.5692,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180821493,3.2078,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180821696,4.9036,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180821997,0.00563603,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180822391,0.00563603,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740180822693,0.00563603,2662.0,2661.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1740180835804,6.03e-06,2662.0,2661.9,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1740180836500,6.03e-06,2662.0,2661.9,21.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740180837605,6.03e-06,2662.0,2661.9,23.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740180838204,2.10513603,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740180838404,2.553,2663.5,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740180838405,0.5676,2663.4,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740180839399,0.5676,2663.4,2663.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180839606,5.08618,2663.2,2662.4,5.08668]
["bitfinex-derivatives","ETHF0:USTF0",1740180839798,3.2078,2663.2,2662.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740180839999,3.2078,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180840302,0.75146,2662.8,2662.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740180840504,2.553,2662.9,2662.4,5.08668]
["bitfinex-derivatives","ETHF0:USTF0",1740180840701,0.5676,2662.8,2662.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740180840903,2.10513603,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740180840904,0.51901603,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740180841208,0.5699,2663.5,2663.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740180841602,3.21341205,2663.6,2663.2,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1740180841808,3.21341205,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180842110,3.21341205,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180842111,0.75126,2663.5,2663.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180842311,1.32116,2663.5,2663.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180844214,2.05e-06,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180844614,2.05e-06,2663.6,2663.5,6.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180844816,2.05e-06,2663.6,2663.5,18.61395]
["bitfinex-derivatives","ETHF0:USTF0",1740180845911,2.05e-06,2663.6,2663.5,12.61395]
["bitfinex-derivatives","ETHF0:USTF0",1740180847209,2.05e-06,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180847413,2.05e-06,2663.6,2663.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740180847715,0.75132,2663.3,2663.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740180847918,0.75132,2663.3,2663.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740180848114,0.7514,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180848611,0.7514,2663.0,2662.9,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1740180848814,0.75139,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180849120,0.75139,2663.1,2662.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740180849121,0.75136,2663.1,2662.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740180849516,0.75136,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180849814,0.75139,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180850018,1.33069,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180851516,1.84970603,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180851927,0.5793,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180852132,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180852329,3.9593,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180852522,6.5113,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180852923,5.7598,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180853124,3.2078,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740180853324,2.552,2663.0,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180853826,2.552,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740180854424,1.1915,2663.2,2662.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180854726,1.94286,2663.2,2662.9,12.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740180855030,0.75137,2663.1,2662.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740180855629,0.51901603,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180855829,0.51901603,2663.5,2662.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180855830,0.51901603,2663.5,2663.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740180856022,2.05e-06,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180856224,2.05e-06,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180856524,0.75131,2663.3,2663.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740180856827,2.552,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180857326,2.552,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180857526,2.552,2663.4,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740180857937,3.20780205,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180858436,2.05e-06,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180862035,2.05e-06,2663.6,2663.5,6.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740180862418,2.05e-06,2663.6,2663.5,18.05125]
["bitfinex-derivatives","ETHF0:USTF0",1740180865826,3.2078,2665.0,2663.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180866026,3.2078,2665.0,2664.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740180866230,0.75087,2664.9,2664.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740180866434,3.2078,2665.0,2664.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740180866631,3.2078,2665.0,2664.4,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740180866931,3.2078,2665.0,2664.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740180867132,3.21343603,2665.0,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180867536,0.75095,2664.6,2664.4,0.75661603]
["bitfinex-derivatives","ETHF0:USTF0",1740180867835,0.75095,2664.6,2664.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740180868039,0.75095,2664.6,2664.4,0.75660603]
["bitfinex-derivatives","ETHF0:USTF0",1740180868228,3.21343603,2665.0,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180868433,0.75094,2664.6,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180868636,0.75094,2664.6,2664.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740180869135,0.75094,2664.6,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180869336,3.21343603,2665.0,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180869538,0.75095,2664.6,2664.4,0.75661603]
["bitfinex-derivatives","ETHF0:USTF0",1740180869733,3.73245206,2665.0,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180870037,0.75097,2664.5,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180870437,0.75097,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180870438,0.75116,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180870734,0.75109,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180870931,0.75107,2664.2,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740180871142,0.75114,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740180871437,0.75113,2664.0,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740180871639,0.75106,2664.2,2664.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740180871936,0.75111,2664.0,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740180872133,4.3043,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180872335,0.75109,2664.1,2663.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740180872536,0.75114,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180872737,0.75111,2664.0,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740180873031,0.75113,2663.9,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740180873231,2.551,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180873232,0.5999,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180873442,0.75101,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180873736,0.75099,2664.4,2664.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740180874237,0.75099,2664.4,2664.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740180874531,0.51901603,2664.6,2664.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740180874925,0.75101,2664.4,2664.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740180875133,0.75103,2664.3,2664.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740180875331,0.75104,2664.3,2664.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740180875532,0.51901603,2664.6,2664.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740180875729,0.75101,2664.4,2664.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740180875935,0.75102,2664.3,2664.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740180876333,0.51901603,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180876535,3.2078,2664.1,2663.6,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180876738,0.75111,2664.0,2663.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740180877038,0.75117,2663.8,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740180877237,0.75119,2663.7,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180878241,3.2078,2663.8,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180878439,3.95898,2663.8,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180878639,3.95898,2663.8,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740180878836,0.75119,2663.7,2663.6,0.75683603]
["bitfinex-derivatives","ETHF0:USTF0",1740180879238,0.75119,2663.7,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180879638,0.75119,2663.7,2663.6,0.75685603]
["bitfinex-derivatives","ETHF0:USTF0",1740180879942,0.75119,2663.7,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180882742,3.2078,2663.8,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180882944,3.30219,2663.7,2663.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180883951,1.87814,2663.5,2662.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740180884152,0.75141,2663.0,2662.8,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740180884342,0.75145,2662.8,2662.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740180884643,0.75152,2662.6,2662.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740180885244,0.75151,2662.6,2662.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740180885443,0.75151,2662.6,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740180886147,0.75151,2662.6,2662.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740180886947,0.75153,2662.5,2662.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740180887144,1.14653603,2662.8,2662.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740180887449,0.75152,2662.6,2662.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740180887649,0.75156,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180887843,1.14653603,2662.8,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180888750,0.75156,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180888944,1.14653603,2662.8,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180889146,0.75156,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180889851,0.75156,2662.4,2662.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180889852,0.75159,2662.3,2662.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180892646,0.75159,2662.3,2662.2,0.75724603]
["bitfinex-derivatives","ETHF0:USTF0",1740180892841,0.75159,2662.3,2662.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180893947,0.75178,2661.7,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740180894148,0.75178,2661.6,2661.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180894452,0.75178,2661.6,2661.5,12.05181]
["bitfinex-derivatives","ETHF0:USTF0",1740180894849,0.75178,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740180895049,7.63901,2662.0,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180895247,0.75178,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740180897058,5.7598,2662.0,2661.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180897355,7.63901,2662.0,2661.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740180897557,0.75176,2661.7,2661.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740180899155,0.75176,2661.7,2661.6,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1740180900255,3.2078,2662.6,2661.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740180900451,0.573,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740180900652,3.125,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740180900853,0.75156,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180901252,6.3328,2662.7,2662.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740180901452,0.75159,2662.3,2662.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740180901958,0.75159,2662.4,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740180902459,0.75159,2662.3,2662.2,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1740180902659,6.3328,2662.7,2662.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740180902852,2.552,2662.7,2662.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740180903058,3.2078,2662.6,2661.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740180903253,3.2078,2662.3,2661.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740180903453,3.2078,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740180903654,0.75151,2662.6,2662.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740180903952,3.2078,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740180904352,3.2078,2662.7,2662.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740180904557,3.9593,2662.7,2662.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740180904755,3.2078,2662.7,2662.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740180904955,3.2078,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740180905355,3.2078,2662.7,2662.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740180905556,3.2078,2662.7,2662.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740180905852,1.87879,2662.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180906056,1.87879,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180906057,0.75169,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180906251,0.75169,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740180907154,0.5504,2662.6,2662.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740180907353,3.1024,2662.6,2662.2,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1740180907554,3.1024,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740180907754,3.3035,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740180907965,2.552,2662.6,2662.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740180908158,0.75159,2662.3,2662.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740180908357,0.75172,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740180908557,0.5627,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180908756,0.75161,2662.2,2662.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740180909264,0.75159,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740180909658,2.552,2662.6,2661.8,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740180910063,0.75164,2662.2,2661.8,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740180910266,0.75165,2662.1,2662.0,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740180910860,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180911058,2.552,2662.6,2661.6,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740180911059,0.75176,2661.7,2661.6,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740180911259,3.95956,2661.7,2661.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740180911460,3.2078,2662.0,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180911663,0.75179,2661.6,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740180912161,3.2078,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740180912567,3.95947,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740180912969,3.95947,2662.0,2661.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740180913166,3.95947,2662.0,2661.4,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1740180913167,3.95947,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740180913467,3.95947,2662.0,2661.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740180913663,3.2078,2662.0,2661.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180913861,3.2078,2662.0,2661.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740180914360,0.7517,2661.9,2661.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740180914562,3.95948,2662.0,2661.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180914968,0.7517,2661.9,2661.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740180915363,0.7517,2661.9,2661.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180915564,3.2078,2661.7,2661.3,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180915761,3.2078,2661.7,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740180915962,0.75178,2661.6,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740180916262,0.75182,2661.5,2661.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740180916567,0.75179,2661.6,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740180917863,0.75184,2661.4,2661.3,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180918265,0.75184,2661.4,2661.3,3.96530603]
["bitfinex-derivatives","ETHF0:USTF0",1740180919663,3.95964,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180920366,1.87968,2661.3,2660.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740180920572,7.36925,2661.6,2660.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740180920573,3.2078,2661.0,2660.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740180920775,0.75206,2660.7,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740180920973,0.75205,2660.7,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740180921267,0.75205,2660.7,2660.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740180921469,3.11953603,2660.9,2660.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180921779,0.75206,2660.7,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740180921971,0.75207,2660.6,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740180922169,3.11953603,2660.9,2660.3,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740180922466,0.75207,2660.6,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740180922672,0.75207,2660.6,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740180923075,0.51901603,2660.8,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740180923268,3.2078,2660.7,2660.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180923472,0.75211,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740180923673,0.75212,2660.4,2660.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180924359,3.95992,2660.4,2660.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180924564,13.03193603,2660.4,2660.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740180924766,1.88041,2660.3,2659.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740180924962,0.75229,2659.9,2659.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740180925166,1.1147,2660.3,2659.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740180925471,0.75224,2660.0,2659.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740180925770,1.88014,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180925771,5.7608,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180925971,1.30828,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180926266,0.7521,2660.5,2660.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740180926466,0.7521,2660.5,2659.9,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740180926667,0.5562,2660.6,2659.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740180926867,0.75222,2660.1,2659.9,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1740180927072,0.75224,2660.0,2659.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740180928067,2.553,2660.2,2659.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740180928265,3.3052,2660.2,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740180928468,2.553,2660.2,2659.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740180928671,2.553,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740180928870,2.553,2660.2,2659.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740180929070,2.553,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740180929766,0.75224,2660.0,2659.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740180930167,2.553,2660.2,2659.5,3.21155732]
["bitfinex-derivatives","ETHF0:USTF0",1740180930373,3.2078,2660.1,2659.5,0.00375732]
["bitfinex-derivatives","ETHF0:USTF0",1740180930567,0.75235,2659.6,2659.5,0.00375732]
["bitfinex-derivatives","ETHF0:USTF0",1740180931171,3.30535,2659.6,2659.5,0.00375732]
["bitfinex-derivatives","ETHF0:USTF0",1740180931372,8.553,2659.6,2658.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740180931572,0.75255,2658.9,2658.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740180931773,3.30651,2659.1,2658.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740180931975,2.554,2659.1,2659.0,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740180932176,2.554,2659.1,2658.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740180932678,2.554,2659.1,2659.0,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740180933881,0.00563603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180934178,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180934681,6.03e-06,2659.2,2659.1,12.05249]
["bitfinex-derivatives","ETHF0:USTF0",1740180935280,0.75246603,2659.2,2659.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740180935486,0.75252,2659.0,2658.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1740180935781,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180936788,0.75246603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180937481,0.75246603,2659.2,2658.9,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1740180937780,0.75246603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180938086,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180938470,0.75249,2659.1,2659.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740180938681,0.75252,2659.0,2658.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1740180938980,3.96032,2659.0,2658.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1740180939681,4.53302,2659.0,2658.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1740180940081,2.55400603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180940275,0.7525,2659.1,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740180940470,2.55400603,2659.2,2658.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1740180940676,3.2078,2659.0,2658.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740180940871,3.96043,2658.6,2658.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740180941381,0.75266,2658.5,2658.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740180941580,3.2078,2658.6,2658.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740180941878,3.72681603,2658.6,2658.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740180942179,3.72681603,2658.6,2658.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740180942380,0.75274,2658.3,2658.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740180942582,0.75271,2658.4,2658.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740180942780,0.75271,2658.4,2658.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740180942983,0.75266,2658.5,2658.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740180943174,0.75268,2658.5,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740180943476,3.72681603,2658.6,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740180943685,0.75269,2658.4,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740180943884,0.75267,2658.5,2658.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740180945081,3.2078,2658.9,2658.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740180945279,0.51901603,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180945478,2.575,2659.0,2658.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740180945787,2.575,2659.0,2658.9,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1740180950584,3.32752,2659.0,2658.9,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1740180951089,2.575,2659.0,2658.9,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1740180951685,2.575,2659.0,2658.7,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740180951884,3.32752,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180952692,2.575,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180952989,3.32752,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180953186,2.575,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180953594,0.75257,2658.9,2658.8,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740180955280,2.575,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180955785,6.03e-06,2659.2,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180955980,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180959301,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180959983,6.03e-06,2659.2,2659.1,9.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180960686,6.03e-06,2659.2,2659.1,21.26029]
["bitfinex-derivatives","ETHF0:USTF0",1740180961191,6.03e-06,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180961394,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180962292,6.03e-06,2659.2,2659.1,9.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180962887,6.03e-06,2659.2,2659.1,21.26029]
["bitfinex-derivatives","ETHF0:USTF0",1740180965490,6.03e-06,2659.2,2659.1,9.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180965686,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180968300,6.03e-06,2659.2,2659.1,9.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180968593,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740180981811,0.75246603,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180982018,1.88121603,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180982214,0.75255,2658.9,2658.8,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1740180982419,0.75255,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180982618,0.75255,2658.9,2658.8,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740180982817,0.75254,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180983018,6.03e-06,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180983219,0.75249,2659.1,2659.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740180983421,6.03e-06,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180983719,0.5969,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180985418,1.90832,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180985618,1.90832,2659.0,2658.8,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1740180985619,0.75255,2658.9,2658.8,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1740180985924,1.1558,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180986122,1.90832,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180987126,1.1558,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180988121,0.75255,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180988326,1.24475,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180988623,1.1558,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180988624,1.1558,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180990025,1.90832,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180990928,1.1558,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180991826,1.90832,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180992325,1.1558,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180992923,1.90832,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180994124,1.1558,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180994325,0.75255,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180995224,1.24505,2658.9,2658.8,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740180995830,1.24505,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180996027,0.4925,2658.9,2658.8,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740180996236,1.1558,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180996428,1.90834,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740180997326,0.75255,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180997533,0.75255,2658.9,2658.8,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740180997932,0.75255,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180998131,0.75255,2658.9,2658.8,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1740180998929,1.1558,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740180999131,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740180999435,3.30746603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181000234,0.75255,2659.0,2658.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740181003830,0.75251,2659.1,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740181005036,0.75253,2659.0,2658.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740181007238,0.7525,2659.1,2659.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181007433,2.55500603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181007737,3.30748603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181007938,0.75251,2659.1,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740181011434,6.03e-06,2659.2,2658.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740181011632,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181021245,6.03e-06,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181021548,0.75255,2658.9,2658.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740181022252,0.7526,2658.7,2658.6,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1740181022549,0.7526,2658.7,2658.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740181022744,0.75266,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181022944,0.75269,2658.4,2658.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740181023952,0.75269,2658.5,2658.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1740181024150,2.555,2658.6,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1740181025248,2.555,2658.6,2658.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1740181025655,2.555,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181026256,0.75269,2658.4,2658.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740181026447,0.75265,2658.6,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740181026750,4.43633,2659.0,2658.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740181026751,2.555,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740181027145,0.75256,2658.9,2658.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740181027350,2.555,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740181028049,0.75247603,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181028050,6.03e-06,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181028245,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181028748,6.03e-06,2659.2,2658.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740181029054,0.75248603,2659.2,2658.9,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1740181029350,0.75252,2659.0,2658.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740181030344,6.03e-06,2659.2,2658.9,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1740181030554,0.75251,2659.1,2658.9,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1740181030750,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181031446,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181037552,6.03e-06,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181037757,0.75252,2659.0,2658.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740181038654,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181040063,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181045259,6.03e-06,2659.2,2658.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740181045769,0.75248603,2659.2,2659.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181046170,0.75248603,2659.2,2658.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740181046370,0.75248603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181046965,0.75254,2659.0,2658.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740181047166,6.03e-06,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181047362,0.7525,2659.1,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740181047569,6.03e-06,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181047766,6.03e-06,2659.2,2658.8,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1740181047967,0.75247603,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181049070,6.03e-06,2659.2,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181055467,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181064884,6.03e-06,2659.2,2659.1,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1740181066782,6.03e-06,2659.2,2659.1,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1740181066975,6.03e-06,2659.2,2659.1,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1740181070488,6.03e-06,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181072083,0.75239,2659.5,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181072285,0.81185099,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740181072491,18.16609483,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181072687,0.75205,2660.7,2660.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740181072886,1.0668,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740181073685,1.0668,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181073686,1.81888,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181073994,0.75209,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181074584,1.0668,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181074784,1.81889,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181075187,0.75209,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181075391,1.0668,2660.6,2660.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740181075392,0.75214,2660.4,2660.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740181075696,0.75214,2660.4,2659.8,1.88072]
["bitfinex-derivatives","ETHF0:USTF0",1740181075697,0.5502,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181075995,0.75221,2660.1,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181076493,0.75221,2660.1,2659.4,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1740181076494,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181076697,5.08848,2659.9,2659.3,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1740181076992,4.1453,2659.8,2659.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740181077196,2.552,2659.7,2659.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740181077395,5.7598,2659.7,2659.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740181077688,2.552,2659.7,2659.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740181077894,3.30434,2659.7,2659.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740181078093,2.552,2659.7,2659.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740181078293,4.1453,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181078688,4.89759,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181078889,4.89759,2659.8,2659.6,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181079195,7.3531,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181079396,7.3531,2659.8,2659.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740181079590,0.75241,2659.4,2659.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740181080702,2.552,2659.6,2659.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740181080895,0.75242,2659.4,2659.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740181081400,0.75242,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181081601,0.75242,2659.4,2659.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740181081802,2.552,2659.6,2659.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740181081993,3.30436,2659.6,2659.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740181082395,1.2171,2659.8,2659.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740181082691,3.2078,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181082893,2.552,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181084298,0.75226,2659.9,2659.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740181084495,0.75229,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181084696,3.2078,2659.8,2659.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740181084899,0.75241,2659.4,2659.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740181085803,0.5915,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181086003,0.75246,2659.2,2659.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740181086202,0.75246,2659.2,2659.1,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1740181086995,0.75244,2659.3,2659.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740181087199,0.00563603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181087506,0.00563603,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181087998,0.75804603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181088198,0.75244,2659.3,2659.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740181088401,0.75804603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181089202,0.75245,2659.3,2659.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740181089398,0.75246,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181090704,0.75246,2659.3,2659.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740181091003,0.00563603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181091302,0.75246,2659.3,2659.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740181091807,0.00563603,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181091991,0.75804603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181092194,0.00563603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181092503,0.75804603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181092804,0.75246,2659.3,2659.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740181093098,0.75246,2659.2,2659.1,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1740181093407,0.75245,2659.3,2659.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181093600,0.75804603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181094105,0.75245,2659.3,2659.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181094400,0.75806603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181094606,0.75246,2659.3,2659.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740181094901,0.75246,2659.2,2659.1,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1740181095098,0.75246,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181096001,0.75252,2659.0,2658.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740181096695,0.75252,2659.0,2658.9,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1740181097903,0.75252,2659.0,2658.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740181100707,3.30452,2659.0,2658.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740181104209,2.552,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181104404,0.7526,2658.7,2658.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740181105309,0.7526,2658.7,2658.6,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1740181105510,0.7526,2658.7,2658.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740181106109,5.68149,2658.9,2658.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740181106407,0.75263,2658.6,2658.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740181106811,0.5783,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181107105,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181107305,0.559,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181107502,2.552,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740181107902,3.30452,2659.0,2658.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740181108099,2.552,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181108302,0.75255,2658.9,2658.8,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740181108712,1.88669603,2659.4,2658.8,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1740181108713,0.52465206,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181108901,0.00563603,2659.4,2659.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740181109613,3.07101603,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181109807,3.07101603,2659.8,2659.6,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1740181110305,0.51901603,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181110510,0.51901603,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181110709,3.2078,2660.6,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181110710,0.00563603,2660.0,2659.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740181110907,2.552,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181111104,3.30408,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181111309,2.552,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181111707,0.75212,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181113411,5.76543603,2660.6,2659.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740181113612,0.5561,2660.5,2659.8,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1740181113814,0.75221,2660.1,2659.8,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1740181114118,0.75221,2660.1,2659.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740181114419,0.5561,2660.5,2660.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740181114420,0.75212,2660.4,2660.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740181114814,5.76543603,2660.6,2660.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740181114815,5.76543603,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181115015,0.7521,2660.5,2660.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740181115222,3.3041,2660.5,2660.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740181115513,3.3041,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181115514,2.552,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181115911,3.21343603,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181116110,3.21343603,2660.6,2660.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1740181116311,3.21343603,2660.6,2660.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1740181116915,0.00563603,2660.6,2660.5,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1740181117215,0.75188,2661.3,2660.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740181117520,0.75188,2661.3,2660.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740181117521,2.62633226,2661.2,2660.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740181118018,2.551,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181118214,2.551,2661.4,2660.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740181118417,2.551,2661.4,2661.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740181118619,2.551,2661.4,2661.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740181118825,0.00563603,2661.5,2661.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740181120211,0.75187,2661.3,2661.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740181120723,0.00563603,2661.5,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181121015,3.2078,2661.4,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181121216,0.75185,2661.4,2661.0,1.31497603]
["bitfinex-derivatives","ETHF0:USTF0",1740181121413,0.75188,2661.3,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181122217,0.75188,2661.3,2661.0,1.31498603]
["bitfinex-derivatives","ETHF0:USTF0",1740181122415,0.75188,2661.3,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181122620,0.75188,2661.3,2661.0,1.31497603]
["bitfinex-derivatives","ETHF0:USTF0",1740181123810,0.75188,2661.3,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181124015,0.5745,2661.4,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181124016,0.75192,2661.2,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181124916,0.75189,2661.3,2661.0,1.31498603]
["bitfinex-derivatives","ETHF0:USTF0",1740181125317,0.75189,2661.3,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181127927,3.68289,2661.3,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181128119,0.7519,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181128421,2.931,2661.3,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181128626,0.75192,2661.1,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181128824,0.75192,2661.1,2661.0,1.31498603]
["bitfinex-derivatives","ETHF0:USTF0",1740181130119,5.481,2661.3,2661.0,0.56303603]
["bitfinex-derivatives","ETHF0:USTF0",1740181130326,0.75192,2661.2,2661.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740181138438,0.75192,2661.1,2661.0,0.75758603]
["bitfinex-derivatives","ETHF0:USTF0",1740181138936,1.31452,2661.1,2661.0,0.75758603]
["bitfinex-derivatives","ETHF0:USTF0",1740181140440,6.5626,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181140643,0.75218,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181140939,3.30218,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740181141331,0.5431,2660.5,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740181141537,3.0931,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740181141739,2.55,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740181142836,1.1251,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740181143042,0.7519,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740181143729,0.7519,2661.3,2660.9,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1740181143730,0.5608,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740181143933,1.1251,2661.7,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181144131,0.75191,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181144336,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181144543,1.87687,2661.7,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181145243,3.1343,2661.8,2661.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740181145244,5.7578,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181146142,3.2078,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181146339,3.2078,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181146647,0.00563603,2662.1,2662.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740181151246,0.00563603,2662.1,2661.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740181151452,0.00563603,2662.1,2661.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1740181151753,0.75167,2662.0,2661.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1740181152448,0.75167,2662.0,2661.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740181152651,0.75176,2661.7,2661.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181152948,3.95956,2661.7,2661.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181153344,0.75176,2661.7,2661.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181153845,3.95954,2661.8,2661.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181154042,0.75176,2661.7,2661.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181157553,3.68276,2661.7,2661.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181160054,1.87947,2661.6,2661.0,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1740181160255,0.75191,2661.2,2661.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740181162362,0.5609,2661.4,2661.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740181162659,0.75192,2661.1,2661.0,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1740181163354,0.75195,2661.0,2660.9,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181163553,0.75209,2660.5,2660.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181163760,1.8801,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181163961,0.75212,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181164259,0.75212,2660.4,2660.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181164260,0.75221,2660.1,2660.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181164452,3.2078,2660.4,2660.0,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1740181164657,0.00563603,2660.3,2660.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181164853,0.75219,2660.2,2660.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740181165062,0.00563603,2660.3,2660.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181165364,0.75218,2660.2,2660.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740181166056,0.00563603,2660.3,2660.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181166360,0.75219,2660.2,2660.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740181168461,0.75221,2660.1,2660.0,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1740181169563,0.00563603,2660.3,2660.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740181169758,0.7522,2660.2,2660.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740181171768,0.00563603,2660.3,2659.9,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1740181172067,0.75226,2659.9,2659.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181172361,6.51006,2659.9,2659.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181179366,11.7578,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181179567,0.75254,2659.0,2658.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740181180270,0.75254,2659.0,2658.9,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1740181181274,0.75252,2659.1,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740181182668,0.75252,2659.0,2658.9,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1740181183179,0.75251,2659.1,2659.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181183978,0.7525,2659.2,2659.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740181184168,2.55,2659.2,2658.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740181184371,0.75251,2659.1,2659.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181186882,0.75251,2659.1,2658.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740181186883,0.75252,2659.0,2658.9,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1740181191277,2.16575,2659.6,2658.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740181191578,2.551,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181191784,0.75779603,2660.3,2659.7,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1740181191987,2.551,2660.1,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740181192285,3.30321,2660.1,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740181192482,0.75224,2660.0,2659.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740181192873,3.30323,2660.1,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740181193277,2.551,2660.1,2659.6,5.08861]
["bitfinex-derivatives","ETHF0:USTF0",1740181193488,0.75229,2659.9,2659.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740181193984,0.75232,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181194191,0.75235,2659.6,2659.5,1.85867]
["bitfinex-derivatives","ETHF0:USTF0",1740181194383,0.75233,2659.7,2659.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740181194690,1.88067,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181194892,0.75236,2659.6,2659.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740181195080,1.88067,2659.9,2659.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740181195281,2.42447,2659.9,2659.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740181195590,0.75236,2659.6,2659.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740181195780,0.75234,2659.7,2659.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740181196191,0.75236,2659.6,2659.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740181196685,0.75234,2659.7,2659.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740181198087,3.2078,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181198588,0.75231,2659.8,2659.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740181199184,0.75228,2659.9,2659.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740181202382,0.75232,2659.7,2659.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740181202890,0.75232,2659.7,2659.6,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1740181203692,0.5769,2659.9,2659.6,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1740181203693,3.2078,2660.0,2659.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740181203893,0.75228,2659.9,2659.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740181206193,3.2078,2660.0,2659.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740181206388,0.75243,2659.3,2659.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740181207397,0.75243,2659.3,2659.2,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1740181210794,3.2078,2659.7,2659.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740181210995,0.5906,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181211497,1.34289,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181211885,0.75237,2659.6,2659.2,5.66585]
["bitfinex-derivatives","ETHF0:USTF0",1740181212093,0.75237,2659.6,2659.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740181212293,2.55,2659.9,2659.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740181212588,3.30226,2659.9,2659.8,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740181213995,6.51004,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181214302,0.75232,2659.8,2659.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740181216302,5.7578,2660.0,2659.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740181216499,1.88067,2659.9,2659.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740181216807,0.75238,2659.5,2659.4,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1740181217304,7.63842,2660.0,2659.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740181217505,0.75234,2659.7,2659.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740181219897,7.63842,2660.0,2659.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740181220101,0.75231,2659.8,2659.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740181220397,2.549,2659.9,2659.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740181220598,3.30128,2659.9,2659.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181223310,2.549,2659.9,2659.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181223810,2.549,2659.9,2659.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740181223811,0.75229,2659.8,2659.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1740181260230,5.0884,2660.0,2659.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1740181260231,3.2078,2660.0,2659.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740181260421,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181260622,0.5755,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181260823,0.5418,2661.3,2660.8,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1740181261029,2.547,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181261525,3.2078,2661.6,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181261730,0.75745603,2661.5,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740181261932,0.75745603,2661.5,2661.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740181262134,0.75745603,2661.5,2661.4,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1740181262330,0.75745603,2661.5,2661.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740181263829,0.75745603,2661.5,2661.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181264032,0.75191,2661.2,2661.0,1.31947603]
["bitfinex-derivatives","ETHF0:USTF0",1740181264434,0.75192,2661.1,2661.0,0.56753603]
["bitfinex-derivatives","ETHF0:USTF0",1740181264835,0.00563603,2661.5,2661.0,0.56753603]
["bitfinex-derivatives","ETHF0:USTF0",1740181265035,0.75192,2661.2,2661.0,1.31948603]
["bitfinex-derivatives","ETHF0:USTF0",1740181266641,0.75189,2661.3,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181266939,0.00563603,2661.5,2661.0,0.56753603]
["bitfinex-derivatives","ETHF0:USTF0",1740181267129,0.75192,2661.2,2661.0,0.56753603]
["bitfinex-derivatives","ETHF0:USTF0",1740181267331,0.75192,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181270835,0.75187,2661.4,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740181271639,0.00563603,2661.5,2661.0,0.56753603]
["bitfinex-derivatives","ETHF0:USTF0",1740181271843,0.00563603,2661.5,2661.4,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1740181272139,0.75159,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181273139,7.63265,2662.5,2662.0,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1740181273332,0.75161,2662.3,2662.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740181273535,5.75943603,2662.5,2662.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740181273536,3.21343603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740181274043,0.00563603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740181274238,0.00563603,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181274239,3.2078,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181274437,0.567,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181274633,0.567,2663.3,2662.9,11.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740181274835,2.546,2663.4,2662.9,11.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740181275037,0.75137,2663.1,2662.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740181275439,0.00563603,2663.3,2662.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740181275643,0.75144,2662.8,2662.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181278447,0.75143,2662.9,2662.7,0.75710603]
["bitfinex-derivatives","ETHF0:USTF0",1740181278646,3.2078,2663.2,2662.7,1.33130603]
["bitfinex-derivatives","ETHF0:USTF0",1740181278843,0.7514,2663.0,2662.7,0.57983603]
["bitfinex-derivatives","ETHF0:USTF0",1740181279044,3.2078,2663.2,2662.7,0.57983603]
["bitfinex-derivatives","ETHF0:USTF0",1740181279341,0.75136,2663.1,2662.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740181279545,0.75136,2663.1,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181279546,0.75139,2663.1,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181279750,3.95914,2663.2,2662.7,0.57983603]
["bitfinex-derivatives","ETHF0:USTF0",1740181279943,3.95914,2663.2,2663.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740181280143,3.2078,2663.2,2663.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740181280547,3.95914,2663.2,2663.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740181281246,3.2078,2663.2,2663.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740181281450,3.95913,2663.2,2663.1,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1740181281945,3.2078,2663.2,2663.1,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1740181282251,3.2078,2663.2,2663.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740181282549,3.95913,2663.2,2663.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740181282951,0.75133,2663.2,2663.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740181289246,3.21343603,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181289459,0.75144,2662.8,2662.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181290155,0.75144,2662.8,2662.7,0.75710603]
["bitfinex-derivatives","ETHF0:USTF0",1740181291954,0.75144,2662.8,2662.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181293257,0.75144,2662.8,2662.7,0.75710603]
["bitfinex-derivatives","ETHF0:USTF0",1740181294556,0.75144,2662.8,2662.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181294760,0.75167,2662.0,2661.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740181294958,1.1614,2662.7,2661.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740181295156,1.91289,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740181295358,0.75152,2662.6,2662.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740181295954,3.2078,2662.9,2662.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181296159,0.75142,2663.0,2662.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740181297757,0.5942,2663.1,2662.6,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1740181297954,2.47262,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181298261,0.7515,2662.7,2662.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740181298458,0.75156,2662.5,2662.3,1.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181298657,0.75156,2662.5,2662.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181298858,1.8787,2662.7,2662.3,1.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181299057,0.75156,2662.4,2662.3,1.92499603]
["bitfinex-derivatives","ETHF0:USTF0",1740181299464,0.5473,2662.6,2662.3,1.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181299663,0.75155,2662.5,2662.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181301269,0.5473,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181301468,0.7515,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181301673,1.85808,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740181302570,3.7921,2662.9,2662.4,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1740181302875,0.5843,2662.9,2662.5,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1740181303170,1.33572,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181303369,0.5843,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181303571,1.33572,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181304971,0.5487,2663.0,2662.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1740181305170,2.91713,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181306174,0.75138,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181306774,0.75142,2663.0,2662.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181323388,5.91635,2663.2,2662.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181323590,5.91635,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181323782,8.45735,2663.2,2663.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740181324086,8.45735,2663.2,2662.5,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1740181324291,0.75138,2663.1,2663.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740181324685,8.45735,2663.2,2662.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740181324889,8.45735,2663.2,2662.8,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740181324890,0.75142,2662.9,2662.8,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740181327694,0.75142,2662.9,2662.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740181328092,0.75142,2662.9,2662.8,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740181328989,0.75142,2662.9,2662.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740181329693,0.75142,2662.9,2662.8,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740181330899,0.75142,2662.9,2662.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740181331086,0.75142,2662.9,2662.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181331087,3.2078,2663.1,2662.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181331397,0.75156,2662.4,2662.3,0.56053603]
["bitfinex-derivatives","ETHF0:USTF0",1740181331589,0.75156,2662.4,2662.3,1.31212603]
["bitfinex-derivatives","ETHF0:USTF0",1740181331790,0.75156,2662.5,2662.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181332390,0.75156,2662.5,2662.4,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1740181336703,0.75153,2662.6,2662.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740181346110,0.75153,2662.6,2662.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1740181348707,1.0906,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181349012,1.1467,2663.5,2663.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740181349306,6.03e-06,2663.3,2663.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740181349808,6.03e-06,2663.3,2663.2,12.05133]
["bitfinex-derivatives","ETHF0:USTF0",1740181350804,6.03e-06,2663.3,2663.2,18.05133]
["bitfinex-derivatives","ETHF0:USTF0",1740181353006,3.2078,2664.7,2663.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1740181353211,3.2078,2664.7,2664.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740181354313,0.75651603,2664.9,2664.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740181354506,0.75651603,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181354507,0.75091,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181354704,0.75091,2664.7,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181355209,0.75091,2664.7,2664.4,0.75662603]
["bitfinex-derivatives","ETHF0:USTF0",1740181355409,0.75091,2664.7,2664.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740181356209,0.7509,2664.8,2664.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740181356406,0.00563603,2664.9,2664.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740181356717,0.75092,2664.7,2664.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740181356914,0.75091,2664.7,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181357102,0.75091,2664.7,2664.4,0.75660603]
["bitfinex-derivatives","ETHF0:USTF0",1740181357708,0.75091,2664.7,2664.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740181358306,0.75097,2664.5,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181358510,3.95877,2664.5,2664.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181358804,0.75113,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181359112,3.2078,2664.2,2663.5,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740181359311,0.75116,2663.9,2663.6,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740181359714,0.75116,2663.9,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740181359715,0.75115,2663.9,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740181360017,3.2078,2664.2,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181360217,0.75112,2664.0,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181361514,3.2078,2664.2,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181361816,0.75113,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181362013,0.75113,2663.9,2663.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740181362316,0.75113,2663.9,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181362612,5.7458,2664.2,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181362816,0.75118,2663.8,2663.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740181363120,0.75114,2663.9,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181363318,5.7458,2664.2,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181363319,0.75116,2663.8,2663.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740181363513,5.7458,2664.2,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181363714,0.75117,2663.8,2663.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740181364217,0.75115,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181364426,5.7458,2664.2,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181364612,0.75113,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181365519,0.75117,2663.8,2663.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740181365717,5.7458,2664.2,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181365718,0.75116,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181366723,0.75117,2663.8,2663.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740181367523,0.75116,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181368027,7.62346,2664.2,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181368222,0.75118,2663.8,2663.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181368422,1.87772,2664.1,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181368423,0.75116,2663.9,2663.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740181368619,5.08546,2664.2,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181368924,0.7512,2663.8,2663.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740181370020,1.87910997,2664.0,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181370226,0.00131997,2664.0,2663.5,4.32293603]
["bitfinex-derivatives","ETHF0:USTF0",1740181370428,0.75245997,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181370926,0.75115,2663.9,2663.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740181372623,0.00131997,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181372822,9.97e-06,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181373025,0.75111997,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181373327,9.97e-06,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181374125,9.97e-06,2664.0,2663.9,6.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181374731,9.97e-06,2664.0,2663.9,18.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740181379331,9.97e-06,2664.0,2663.9,12.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740181379530,9.97e-06,2664.0,2663.9,18.05113]
["bitfinex-derivatives","ETHF0:USTF0",1740181379728,0.00563603,2664.9,2663.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1740181379934,0.00563603,2664.9,2664.8,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740181380832,0.00563603,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181381135,0.75093,2664.7,2664.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740181381434,0.75094,2664.6,2664.5,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1740181382121,0.75094,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181383028,0.75099,2664.4,2664.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740181383937,0.75102,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181384127,0.7511,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181384331,0.7511,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181385034,1.1685,2664.2,2663.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740181385339,0.75113,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181385830,0.7511,2664.1,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181386231,0.7511,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181388638,0.75112,2664.0,2663.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1740181392633,0.75116,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181393034,0.75122,2663.6,2663.5,0.75686603]
["bitfinex-derivatives","ETHF0:USTF0",1740181393233,0.75122,2663.6,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181393542,0.75122,2663.6,2663.5,0.75688603]
["bitfinex-derivatives","ETHF0:USTF0",1740181395435,1.29822,2663.7,2663.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740181395636,0.75122,2663.7,2663.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740181397642,0.75122,2663.7,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181397643,0.75122,2663.6,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181397837,1.32812,2663.6,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181398940,0.75125,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181399140,1.87824,2663.4,2662.9,4.02261814]
["bitfinex-derivatives","ETHF0:USTF0",1740181399341,0.75139,2663.0,2662.9,4.02261814]
["bitfinex-derivatives","ETHF0:USTF0",1740181399544,0.75139,2663.0,2662.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740181400044,0.75139,2663.0,2662.9,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1740181400640,0.75139,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181402744,1.34899,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181404845,1.34899,2663.0,2662.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740181404846,0.75144,2662.8,2662.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181405356,0.5976,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181406553,0.00563603,2663.2,2663.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740181410664,3.85706,2663.9,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740181410866,0.75117,2663.8,2663.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740181411159,0.5709,2663.9,2663.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740181411360,3.2078,2664.4,2663.7,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1740181411571,0.75107,2664.2,2664.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740181412066,0.75108,2664.1,2664.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740181412669,0.00563603,2664.3,2664.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740181414965,0.75665603,2664.3,2664.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740181416266,0.00563603,2664.3,2664.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740181417358,0.75665603,2664.3,2664.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1740181423867,0.75105,2664.2,2664.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740181424066,1.31985,2664.2,2664.1,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1740181424463,1.31985,2664.2,2664.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740181425074,1.31985,2664.2,2664.1,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1740181425573,1.31985,2664.2,2664.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740181425965,0.75111,2664.0,2663.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1740181429370,0.75111,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181429769,0.75111,2664.0,2663.9,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1740181433771,0.75111,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181436366,0.75111,2664.0,2663.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740181436572,0.75125,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181436775,0.75133,2663.2,2663.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740181437075,0.75142,2662.9,2662.8,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1740181437269,0.75141,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181437470,0.75138,2663.1,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181438174,0.75139,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181439078,0.75138,2663.1,2663.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740181441272,0.75139,2663.0,2662.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740181443187,3.2078,2663.2,2662.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740181443477,0.75138,2663.1,2663.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740181453593,0.75142,2663.0,2662.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740181454495,7.25182,2663.3,2662.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740181454692,0.75139,2663.1,2663.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740181457600,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181457796,5.7408,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181458298,0.75125,2663.5,2663.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740181458495,0.75136,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181458706,0.75139,2663.0,2662.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740181459004,0.75139,2663.0,2662.9,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1740181459199,3.2078,2663.3,2662.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740181459397,0.75138,2663.1,2663.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740181459599,3.2078,2663.3,2662.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740181459793,3.2078,2663.3,2662.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740181459794,0.75139,2663.0,2662.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740181460597,0.75139,2663.0,2662.7,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181460598,0.75144,2662.8,2662.7,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181460794,4.41141,2663.1,2662.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740181460795,4.3078,2662.9,2662.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740181461004,3.2078,2662.5,2661.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740181461305,0.75163,2662.2,2662.0,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1740181461499,0.7516,2662.3,2662.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740181461705,0.7516,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181462407,0.75157,2662.4,2662.0,1.14083603]
["bitfinex-derivatives","ETHF0:USTF0",1740181462708,0.75157,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740181463006,0.00563603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740181463307,0.75716603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740181463500,0.75716603,2662.5,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740181463699,0.00563603,2662.5,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740181464006,0.75156,2662.4,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740181464396,0.7516,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740181464604,0.75162,2662.2,2662.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740181465600,0.00563603,2662.5,2662.0,1.14083603]
["bitfinex-derivatives","ETHF0:USTF0",1740181465807,0.75157,2662.4,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740181466112,0.00563603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740181468716,0.00563603,2662.5,2662.4,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1740181470314,3.2078,2662.8,2662.4,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1740181470616,3.2078,2662.8,2662.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181470811,3.2078,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181471111,1.99852,2663.7,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181471112,3.2078,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181471311,0.5593,2663.9,2663.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740181471616,0.5593,2663.9,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740181471806,1.31045,2663.9,2663.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740181472117,0.75117,2663.8,2663.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740181472310,0.75117,2663.8,2663.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740181476810,0.5593,2663.9,2663.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740181477009,0.75116,2663.8,2663.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740181477211,0.5593,2663.9,2663.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740181477519,0.75125,2663.5,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181478519,3.2078,2663.6,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181478520,3.95903,2663.6,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181478710,0.75125,2663.5,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181478912,3.2078,2663.6,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181479115,0.75125,2663.5,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181480514,3.2078,2663.6,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181480711,3.95903,2663.6,2663.4,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1740181481720,0.75123,2663.6,2663.4,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1740181481917,3.959,2663.7,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181482119,0.7512,2663.7,2663.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740181482616,0.75122,2663.6,2663.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740181482917,0.75122,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181483117,0.75122,2663.6,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181483322,0.75122,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181483525,0.75125,2663.5,2663.4,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1740181486119,3.7999,2663.7,2663.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740181486318,0.75125,2663.6,2663.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740181486826,0.75125,2663.5,2663.4,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1740181487220,0.75124,2663.6,2663.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740181490925,3.2078,2664.0,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740181491122,2.531,2664.3,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181491316,0.75106,2664.2,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181491518,2.531,2664.3,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181491727,3.28201,2664.4,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181492025,0.75671603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181492530,0.00563603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181494129,0.75671603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181494826,0.00563603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181495034,0.75671603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181495327,0.00563603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181495827,0.75671603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181496829,0.00563603,2664.1,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181500235,3.2078,2664.8,2664.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740181500236,5.37355,2664.8,2664.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740181500534,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181500832,0.75105,2664.3,2664.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740181501025,1.87735,2664.6,2663.9,5.66161]
["bitfinex-derivatives","ETHF0:USTF0",1740181501026,3.7097,2664.7,2664.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740181501221,1.1797,2664.7,2664.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740181501434,1.1797,2664.7,2664.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740181501640,0.75098,2664.5,2664.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740181501828,0.75098,2664.5,2664.4,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1740181502228,0.75098,2664.5,2664.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740181502630,1.87749,2664.4,2664.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740181502836,0.7511,2664.1,2664.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740181503530,0.7511,2664.1,2664.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740181503831,0.7511,2664.1,2664.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740181504433,0.7511,2664.1,2664.0,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1740181505435,5.08537,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181505436,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181505635,0.75116,2663.8,2663.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740181506237,3.95896,2663.8,2663.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740181507838,3.95896,2663.8,2663.7,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1740181508340,3.95896,2663.8,2663.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740181508341,0.75116,2663.8,2663.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740181508931,5.0855,2664.1,2663.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740181509126,5.0855,2664.1,2663.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181509127,0.7513,2663.3,2663.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181510733,0.75144,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181511840,0.75144,2662.8,2662.7,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1740181512737,0.75144,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181513039,0.00563603,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181513236,1.87772,2664.1,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181513237,3.2078,2663.5,2663.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740181514036,3.2078,2663.5,2663.4,12.05128]
["bitfinex-derivatives","ETHF0:USTF0",1740181514434,0.75129,2663.4,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181514639,3.2078,2663.5,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181514941,0.75128,2663.4,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181515344,3.95907,2663.5,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181515543,0.75128,2663.4,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181516039,3.2078,2663.5,2663.0,11.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740181516341,0.75128,2663.4,2663.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740181516842,0.75128,2663.4,2663.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740181517041,0.7513,2663.3,2663.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740181518247,3.2078,2663.5,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740181518739,0.75128,2663.4,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740181519140,3.2078,2663.5,2663.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740181519346,0.75131,2663.3,2663.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740181519645,0.75128,2663.4,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181522847,0.75133,2663.3,2663.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740181524145,2.16575,2663.3,2662.5,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181524345,3.2078,2662.9,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181524547,0.75145,2662.8,2662.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740181524741,3.95925,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181525244,3.95925,2662.9,2662.5,0.60493603]
["bitfinex-derivatives","ETHF0:USTF0",1740181525245,3.2078,2662.9,2662.5,0.60493603]
["bitfinex-derivatives","ETHF0:USTF0",1740181525446,0.75146,2662.8,2662.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181525647,3.7767,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181525949,2.529,2663.3,2662.8,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1740181526140,0.75139,2663.0,2662.9,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1740181526641,0.75139,2663.0,2662.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740181526955,0.75139,2663.0,2662.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740181526956,0.75149,2662.7,2662.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740181527144,0.75146,2662.8,2662.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740181527443,5.37355,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181527637,7.90255,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181528147,5.37355,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181528348,6.12491,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181530744,0.75139,2663.0,2662.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740181531348,0.7515,2662.7,2662.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740181531746,0.7515,2662.6,2662.5,0.75714603]
["bitfinex-derivatives","ETHF0:USTF0",1740181532353,0.75149,2662.7,2662.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181534648,0.75148,2662.8,2662.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740181535152,0.75149,2662.7,2662.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181536453,4.40749,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181536454,2.529,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181537148,3.28039,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181537746,0.75142,2662.9,2662.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740181540047,0.75142,2662.9,2662.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740181542056,1.90542,2662.9,2662.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740181543351,0.75147,2662.7,2662.6,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1740181545157,0.75147,2662.7,2662.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740181547356,1.90542,2662.9,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181547553,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181548050,0.81553222,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181549661,0.81553169,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181549862,4.02333169,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181551059,3.27183169,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181551251,3.2078,2663.0,2662.6,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1740181551451,5.7358,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181551657,3.2078,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181551970,3.95919,2663.0,2662.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181552262,0.75144,2662.8,2662.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740181552563,0.75144,2662.8,2662.7,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1740181553253,0.75144,2662.8,2662.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740181553453,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181553660,3.9593,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181553861,6.4873,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181555063,3.2078,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181555260,3.27947,2662.8,2662.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740181556071,0.75147,2662.8,2662.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740181556270,3.2078,2662.9,2662.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740181556569,3.2078,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181557266,6.245,2664.5,2662.7,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1740181557267,2.528,2663.3,2662.7,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1740181557466,2.528,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181557866,2.528,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181558059,3.27931,2663.4,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740181558265,2.91703,2663.4,2663.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740181558566,0.13713603,2663.7,2662.9,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1740181558567,0.00563603,2663.7,2662.9,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1740181558763,0.75126,2663.5,2663.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740181559067,3.27923,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181559265,0.75123,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181559466,0.00563603,2663.7,2663.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740181559665,0.00563603,2663.7,2663.6,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1740181559871,0.75128,2663.4,2663.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740181560171,0.59683603,2663.7,2663.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740181560369,0.00563603,2663.7,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181560670,0.00563603,2663.7,2663.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740181561271,0.00563603,2663.7,2663.4,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1740181561272,0.75124,2663.6,2663.4,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1740181561672,0.00563603,2663.7,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181561868,0.7513,2663.3,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181562265,0.5792,2663.5,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181562466,0.75129,2663.4,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181562770,0.75129,2663.4,2663.2,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1740181563163,0.7513,2663.3,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181563369,0.5792,2663.5,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181563772,3.84264,2663.6,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181563969,0.75127,2663.5,2663.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1740181564171,0.75127,2663.5,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181564374,0.75127,2663.5,2663.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740181564570,0.75127,2663.5,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181564764,0.7513,2663.4,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181564971,2.53263603,2663.7,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181565270,0.7513,2663.3,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181566671,0.00563603,2663.7,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181566865,0.7513,2663.3,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181567271,0.00563603,2663.7,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181567473,0.7513,2663.4,2663.2,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740181567676,0.00563603,2663.7,2663.2,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740181568069,0.7513,2663.3,2663.2,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740181568274,0.7513,2663.4,2663.2,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740181568670,0.7513,2663.3,2663.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740181568973,1.87831,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181569171,1.127,2663.2,2662.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740181569371,0.75139,2663.0,2662.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740181571875,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181572278,0.7515,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181572477,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181573582,0.7515,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181574180,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181577277,0.7515,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181579879,1.1398,2662.7,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181580183,3.95923,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181580679,3.2078,2662.9,2662.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740181580880,0.75147,2662.7,2662.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740181582080,0.7515,2662.7,2662.5,0.75714603]
["bitfinex-derivatives","ETHF0:USTF0",1740181582283,0.75146,2662.8,2662.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181582485,0.75146,2662.8,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181582785,0.75147,2662.8,2662.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181583082,0.75147,2662.7,2662.5,0.75714603]
["bitfinex-derivatives","ETHF0:USTF0",1740181583285,0.75147,2662.7,2662.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740181583775,0.7515,2662.6,2662.5,0.75715603]
["bitfinex-derivatives","ETHF0:USTF0",1740181584982,6.3083,2662.9,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181585188,0.75148,2662.7,2662.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740181589998,6.3083,2662.9,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181590198,0.7515,2662.6,2662.5,0.75714603]
["bitfinex-derivatives","ETHF0:USTF0",1740181591692,6.3083,2662.9,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181591898,0.75149,2662.7,2662.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740181592198,6.48522,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181592889,0.75142,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181593200,0.75147,2662.8,2662.7,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181595398,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181596302,0.5889,2662.8,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181596492,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181596990,0.7515,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181597395,0.75148,2662.7,2662.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181598997,0.75148,2662.7,2662.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740181599895,0.7515,2662.6,2662.5,0.75714603]
["bitfinex-derivatives","ETHF0:USTF0",1740181600300,0.5889,2662.8,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181600607,0.75147,2662.8,2662.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740181601107,0.7515,2662.6,2662.5,0.75714603]
["bitfinex-derivatives","ETHF0:USTF0",1740181602103,0.75149,2662.7,2662.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181603909,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181604103,1.3419,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181608710,1.40592948,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181610515,1.3419,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181610715,1.40593025,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181610917,1.40593024,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181614918,1.40593036,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181616521,1.40593043,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181622322,1.40593018,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181623511,1.40593018,2662.6,2662.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740181623512,0.75164,2662.1,2662.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740181628827,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181629023,3.95958,2661.6,2661.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740181630432,3.2078,2661.6,2661.3,0.58343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181630624,0.75184,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181633526,0.75184,2661.4,2661.3,0.75750603]
["bitfinex-derivatives","ETHF0:USTF0",1740181633724,0.75184,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181634130,0.75184,2661.4,2661.3,0.75750603]
["bitfinex-derivatives","ETHF0:USTF0",1740181635426,0.548,2661.8,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181635731,2.524,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181635931,3.27576,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181636532,2.524,2661.7,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181636732,0.75181,2661.6,2661.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181638131,3.27571,2661.9,2661.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740181640039,0.75176,2661.7,2661.6,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1740181644145,0.75175,2661.8,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181652340,2.524,2661.9,2661.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740181652541,3.27573,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181653450,3.84963,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181654051,0.5739,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181654351,0.75173,2661.9,2661.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740181655150,0.75173,2661.8,2661.7,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1740181660453,0.00563603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181660650,0.00563603,2662.3,2662.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1740181661659,3.2078,2663.1,2662.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1740181661961,3.2744,2663.0,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181662155,0.8116711,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181662661,0.75142,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181663451,2.523,2663.0,2662.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1740181663766,0.75147,2662.7,2662.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740181667159,0.75147,2662.7,2662.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740181668154,3.2078,2662.9,2662.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740181668465,3.95923,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181668863,0.75145,2662.8,2662.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740181669060,0.75147,2662.7,2662.6,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740181669268,0.75146,2662.8,2662.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181670967,3.95924,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181672461,3.2078,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181672664,3.95922,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181674065,0.75144,2662.8,2662.7,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1740181675865,0.75144,2662.8,2662.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740181676264,1.14723603,2663.1,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181676572,0.00563603,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181676772,0.00563603,2663.1,2663.0,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1740181677171,0.75144,2662.8,2662.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181677369,0.75153,2662.5,2662.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740181677571,0.75153,2662.5,2662.4,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1740181677873,3.2078,2662.8,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181678073,0.75153,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740181679474,3.2078,2662.8,2662.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740181679675,0.75153,2662.5,2662.4,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1740181679974,0.75153,2662.5,2662.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740181682375,0.75156,2662.4,2662.3,0.59203603]
["bitfinex-derivatives","ETHF0:USTF0",1740181682576,1.29716,2662.4,2662.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181682770,0.7517,2661.9,2661.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740181682977,0.75176,2661.7,2661.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740181684171,0.75176,2661.7,2661.6,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740181685072,0.5418,2661.8,2661.6,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740181685476,0.75176,2661.7,2661.6,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740181685874,0.75176,2661.7,2661.6,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740181686772,0.5418,2661.8,2661.6,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740181686974,2.521,2662.1,2661.6,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740181687281,0.75175,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181687580,0.75175,2661.8,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181688378,0.5717,2662.0,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181688580,0.75176,2661.7,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181689084,0.75175,2661.8,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181690381,0.5717,2662.0,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181690679,0.75175,2661.8,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181690983,0.5717,2662.0,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181691282,0.75175,2661.8,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181692678,0.75176,2661.7,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181694886,0.75176,2661.7,2661.6,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740181695083,0.75176,2661.7,2661.6,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740181696086,0.75175,2661.8,2661.6,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740181696379,0.75174,2661.8,2661.6,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740181696785,0.75174,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181699692,0.75176,2661.7,2661.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1740181701792,0.75176,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181701993,0.75184,2661.4,2661.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740181702393,0.75184,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181704092,0.75192,2661.1,2661.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740181704802,0.75192,2661.1,2660.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740181704803,2.45089,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181705000,1.1791,2661.0,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740181705192,3.6991,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181705392,0.752,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740181705594,0.752,2660.9,2660.7,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1740181705994,0.752,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181706195,0.752,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740181706902,4.45107,2661.0,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740181707400,0.75198,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740181708194,0.75201,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181708401,0.75201,2660.9,2660.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1740181710300,0.75201,2660.8,2660.7,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1740181710696,0.75201,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181711299,0.75201,2660.8,2660.7,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1740181713301,3.6991,2661.0,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740181713302,0.752,2660.9,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740181713803,5.57901,2661.0,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740181713999,0.75207,2660.6,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740181716005,0.5745,2660.8,2660.4,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740181716209,0.75206,2660.7,2660.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740181716505,0.5745,2660.8,2660.4,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1740181716707,0.75206,2660.7,2660.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740181718605,0.75209,2660.5,2660.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740181718805,3.27209,2660.5,2660.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740181719901,3.2078,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181720102,0.00563603,2661.6,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181720309,0.00563603,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181721006,2.16575,2661.9,2661.4,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740181721201,2.16575,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181722319,2.16575,2661.9,2661.8,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1740181722903,0.00563603,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181723103,3.2078,2663.0,2662.3,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1740181723310,2.52,2662.9,2662.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1740181723607,3.2078,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181723803,3.33527211,2663.5,2663.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740181724008,3.27126,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181724204,2.52,2663.5,2662.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740181724410,0.75131,2663.3,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181724610,0.00563603,2663.6,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181724809,3.33526804,2663.5,2663.0,3.96480603]
["bitfinex-derivatives","ETHF0:USTF0",1740181725110,2.52,2663.5,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181725311,2.52,2663.5,2663.1,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740181725506,2.52,2663.5,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181725711,0.75132,2663.3,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181726210,2.52,2663.5,2663.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740181726411,3.27125,2663.5,2663.1,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740181726812,2.52,2663.5,2663.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740181727113,0.00563603,2663.6,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181727609,0.00563603,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181727810,0.00563603,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181728406,0.00563603,2663.6,2663.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740181728715,0.00563603,2663.6,2663.4,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1740181728913,0.00563603,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740181729915,0.00563603,2663.6,2663.4,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1740181730110,0.75125,2663.5,2663.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740181730411,0.75128,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181730619,0.00563603,2663.6,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181730812,0.75136,2663.1,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181731017,0.75126,2663.5,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181731215,0.00563603,2663.6,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181731414,0.00563603,2663.6,2663.0,3.96480603]
["bitfinex-derivatives","ETHF0:USTF0",1740181731613,0.75132,2663.3,2663.0,3.96480603]
["bitfinex-derivatives","ETHF0:USTF0",1740181732314,0.00563603,2663.6,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181732515,0.75136,2663.1,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740181733019,0.75136,2663.1,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181737017,2.91711,2663.1,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181742533,0.75156,2662.5,2662.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740181742728,1.87877,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181742925,0.75156,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181743231,2.518,2662.8,2662.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181744130,2.518,2662.8,2662.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740181744330,3.26944,2662.8,2662.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740181747729,0.75147,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181747930,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181750040,3.26947,2662.8,2662.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181750234,2.518,2662.8,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181750532,0.7515,2662.7,2662.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740181752135,2.518,2662.8,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181752436,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181752638,0.7515,2662.6,2662.5,0.75716603]
["bitfinex-derivatives","ETHF0:USTF0",1740181753534,0.5595,2662.9,2662.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740181753734,0.75146,2662.9,2662.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181754036,3.26845,2662.9,2662.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740181754834,0.75138,2663.1,2663.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740181755031,2.517,2663.1,2662.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740181755234,0.75142,2662.9,2662.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740181755738,0.75144,2662.8,2662.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740181755938,0.7515,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181757242,3.33252826,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181757642,3.33253157,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181760249,3.2685,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181760637,3.33252635,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181760843,3.87542635,2662.6,2662.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181762651,0.75164,2662.1,2662.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740181762952,0.75181,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181763145,0.75184,2661.4,2661.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740181763343,3.2078,2661.8,2661.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740181763642,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181763842,0.75181,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181764037,0.7518,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181764253,3.21343603,2661.8,2661.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740181764444,0.75178,2661.6,2661.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740181764951,3.21343603,2661.8,2661.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740181765155,0.75178,2661.6,2661.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740181766548,0.75178,2661.6,2661.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740181769251,0.75178,2661.6,2661.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740181771662,0.75178,2661.6,2661.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740181778558,0.75178,2661.7,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740181778765,0.75178,2661.6,2661.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740181784363,5.09278603,2661.8,2661.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740181784575,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181784770,0.75198,2660.9,2660.8,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1740181785157,0.75198,2660.9,2659.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740181785158,2.517,2660.9,2659.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740181785357,0.75221,2660.1,2660.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740181791276,0.75226,2660.0,2659.8,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1740181791475,3.96006,2660.0,2659.8,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1740181791868,3.2078,2660.0,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181792069,3.96005,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181792572,0.75226,2659.9,2659.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740181792873,3.2078,2660.0,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181793071,0.75226,2659.9,2659.8,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1740181795281,0.75225,2660.0,2659.9,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740181797084,1.16683603,2660.3,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181797280,0.59693603,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181797585,0.75226,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181798379,0.75225,2660.0,2659.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740181798585,0.75223,2660.1,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740181798779,0.75226,2660.0,2659.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740181798983,2.47734603,2660.3,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181799279,0.75226,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181799772,0.75226,2659.9,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181800483,0.75226,2659.9,2659.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740181801181,0.75226,2659.9,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181801379,0.75226,2659.9,2659.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740181802581,0.75226,2659.9,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181802891,0.75226,2659.9,2659.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740181803085,0.75226,2659.9,2659.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740181803479,3.2078,2660.1,2659.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740181803679,0.75232,2659.7,2659.6,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1740181804183,0.75232,2659.7,2659.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740181804387,0.7523,2659.8,2659.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740181804582,0.75232,2659.7,2659.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740181805185,0.75244,2659.3,2659.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740181805481,0.75243,2659.3,2659.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740181805989,0.75243,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181806188,0.559,2659.6,2659.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740181806388,0.75243,2659.4,2659.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740181806693,2.518,2659.5,2659.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740181806985,0.75245,2659.3,2659.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740181807387,0.75245,2659.3,2659.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740181807579,0.559,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181807779,0.00563603,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181807975,0.00563603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181808383,0.00563603,2660.3,2660.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740181808584,0.00563603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181808791,0.00563603,2660.3,2660.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740181809084,0.7523,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181809286,1.88052,2660.2,2659.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1740181809592,0.75232,2659.7,2659.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740181809983,0.75231,2659.8,2659.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740181811087,0.75232,2659.7,2659.6,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1740181811287,3.2078,2660.0,2659.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740181811490,3.2078,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181811691,3.96004,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181811881,3.2078,2660.0,2659.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1740181812786,6.28423603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181812991,3.76623603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181813188,7.03538603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181813584,6.28323603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181813882,7.03538603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181814085,5.73043603,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740181815496,6.03e-06,2660.3,2660.2,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1740181815689,6.03e-06,2660.3,2660.2,9.95998]
["bitfinex-derivatives","ETHF0:USTF0",1740181816192,6.03e-06,2660.3,2660.2,21.25998]
["bitfinex-derivatives","ETHF0:USTF0",1740181819901,0.75187,2661.3,2660.3,0.00162176]
["bitfinex-derivatives","ETHF0:USTF0",1740181820099,0.75187,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181820304,0.75187,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181820497,0.75187,2661.3,2661.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181820897,0.75187,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740181822497,0.75191,2661.2,2661.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1740181822795,0.75207,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181823010,1.88003,2660.9,2660.1,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740181823304,1.1125,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740181823508,1.86451,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740181824205,0.75206,2660.7,2660.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740181824504,0.75209,2660.6,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740181825600,4.3203,2660.8,2660.3,0.00162176]
["bitfinex-derivatives","ETHF0:USTF0",1740181825797,0.75209,2660.6,2660.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740181826891,4.3203,2660.8,2660.3,0.00162176]
["bitfinex-derivatives","ETHF0:USTF0",1740181827098,4.3203,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740181827502,1.1125,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740181827694,0.75197,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740181827897,6.01208,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740181828099,5.26015,2661.1,2660.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740181828302,0.75198,2661.0,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740181828505,5.26015,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740181828799,4.68175,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740181829000,5.43367,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740181830102,2.516,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740181830408,1.1322,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181830603,1.8841,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181830809,1.1322,2661.2,2660.7,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1740181831001,0.75194,2661.1,2661.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740181833608,1.1322,2661.2,2660.7,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1740181833809,1.88412,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181834410,1.1322,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740181835011,3.1165,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740181835209,2.516,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740181835707,0.00563603,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181838815,0.5771,2662.0,2661.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740181839020,3.2078,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181839823,0.5771,2662.3,2661.7,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740181840028,0.58273603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181844433,3.79053603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181848637,4.54212603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181849136,3.79053603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181849636,4.54212603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181852536,3.79053603,2662.3,2661.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740181852841,0.7517,2661.9,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181853236,1.8893,2661.9,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181853738,1.8893,2661.9,2661.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740181853739,0.75186,2661.4,2661.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740181854139,3.2078,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181855037,3.7873,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181855539,0.5795,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181857139,1.33126,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181857439,0.5795,2661.7,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181857645,0.75181,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181857838,3.7873,2661.7,2661.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181858035,0.7518,2661.6,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740181859644,4.53907,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181868949,1.33127,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740181871352,5.7218,2661.8,2661.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1740181871553,6.47355,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181871947,0.7518,2661.7,2661.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181883154,0.7518,2661.7,2661.6,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1740181883456,3.759,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181883650,5.7218,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181884048,6.47344,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181884451,5.7218,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181884657,6.47344,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181884862,3.2078,2662.1,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181885061,0.00563603,2662.3,2662.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1740181885359,0.75724603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181885564,0.00563603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181886253,0.75722603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181886459,0.00563603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181886860,0.75722603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181887761,0.00563603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181888069,0.75724603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181890962,0.00563603,2662.3,2662.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740181891165,0.75161,2662.2,2662.1,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1740181891568,3.2078,2662.2,2661.6,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1740181891872,0.75181,2661.5,2661.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740181892171,0.75181,2661.5,2661.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740181892470,0.75181,2661.5,2661.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740181892661,0.75181,2661.5,2661.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740181893271,0.75181,2661.5,2661.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740181893669,0.75181,2661.5,2661.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740181893870,0.75181,2661.5,2661.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740181894672,0.75181,2661.5,2661.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740181895171,0.75181,2661.5,2661.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740181895371,0.75181,2661.5,2661.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740181897272,0.75181,2661.5,2661.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740181898871,0.75181,2661.5,2661.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740181899071,0.75181,2661.5,2661.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740181900863,3.2078,2661.5,2660.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740181901070,3.2078,2661.5,2661.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740181901071,0.75187,2661.3,2661.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740181901274,3.26487,2661.3,2661.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740181902366,3.26487,2661.3,2661.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1740181903675,3.26487,2661.3,2661.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740181904176,3.26487,2661.3,2661.0,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1740181905174,3.26487,2661.3,2661.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740181906172,3.26487,2661.3,2660.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740181906371,3.26487,2661.3,2660.7,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1740181906976,3.26487,2661.3,2660.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1740181908677,3.26487,2661.3,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740181908879,3.26487,2661.3,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181909080,0.75187,2661.3,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181909378,3.26487,2661.3,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181909778,3.26487,2661.3,2660.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1740181911570,3.26487,2661.3,2660.7,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1740181911780,3.26487,2661.3,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181912579,6.47267,2661.3,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181913383,0.75201,2660.8,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181914380,0.75201,2660.8,2660.7,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1740181917078,0.752,2660.9,2660.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740181920381,3.7532,2661.6,2660.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740181920586,0.75181,2661.6,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740181920783,3.2078,2661.6,2661.0,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1740181920981,0.75187,2661.4,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740181921681,0.75183,2661.5,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181923290,0.75183,2661.5,2661.2,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1740181923487,0.75183,2661.5,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181924388,3.9596,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181924786,3.2078,2661.6,2661.2,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1740181924990,0.75182,2661.5,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181925387,0.75182,2661.5,2661.2,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1740181925686,0.75182,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181926192,3.9596,2661.6,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740181926386,3.2078,2661.6,2661.2,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1740181926586,0.75184,2661.5,2661.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740181928285,3.9596,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181929095,3.95958,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181930493,0.75187,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740181932692,0.75187,2661.4,2661.3,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1740181934792,3.2078,2661.6,2661.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740181935094,3.2078,2661.7,2661.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740181935287,0.75183,2661.5,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740181935694,3.2078,2661.7,2661.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740181935893,0.75173,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181936096,3.95955,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181941291,0.00563603,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740181948297,0.00563603,2662.3,2662.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1740181949099,0.00563603,2662.3,2662.2,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1740181953105,0.00563603,2662.3,2662.2,15.82281]
["bitfinex-derivatives","ETHF0:USTF0",1740181957511,0.5566,2662.9,2662.2,15.0712]
["bitfinex-derivatives","ETHF0:USTF0",1740181957712,1.30804,2662.9,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181959312,3.21343603,2663.1,2662.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740181959509,3.96482603,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740181961807,3.21343603,2663.1,2662.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740181962007,0.75141,2663.0,2662.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740181962215,3.21343603,2663.1,2662.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740181962415,0.75144,2662.9,2662.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740181962708,0.75147,2662.7,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181963416,1.31157,2662.7,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181963618,4.51937,2662.7,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740181964017,13.52532,2662.7,2661.6,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1740181964212,0.75183,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740181964415,0.75179,2661.6,2661.3,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1740181964815,1.6593,2661.8,2661.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740181965014,0.75177,2661.7,2661.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740181965319,1.6593,2661.8,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740181965320,2.41104,2661.8,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740181965517,0.75176,2661.7,2661.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740181965722,0.75176,2661.7,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740181966218,1.1126,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181969917,1.86433,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181971323,1.1126,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181972821,1.86433,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181973421,1.1126,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181974823,1.86433,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181976626,1.1126,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181977227,1.86433,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181978229,1.1126,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181980322,0.5675,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181982531,1.31923,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181984333,0.75173,2661.8,2661.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740181991039,0.00563603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181991533,0.75733603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181993929,0.00563603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181994134,0.75733603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181995039,0.00563603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740181995234,0.75733603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182001247,0.00563603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182001654,0.75733603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182002955,0.00563603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182003854,0.75733603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182008761,0.75178,2661.7,2661.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182008955,0.75178,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182008956,0.75187,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182009256,0.75192,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182009458,0.75195,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182009659,2.49125,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182009958,2.49122,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182010265,1.7393,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182011058,2.49122,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182016762,0.75198,2660.9,2660.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740182017359,0.75204,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182017556,0.75215,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182017756,0.75215,2660.3,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740182017757,0.75221,2660.2,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740182017952,1.1109,2660.2,2659.6,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740182018165,1.8631,2660.2,2660.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182018367,0.75221,2660.1,2660.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182018568,1.1109,2660.2,2660.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182018760,1.86311,2660.2,2660.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182019068,1.86311,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182021368,1.8631,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182022065,1.1109,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182022572,3.2078,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740182025871,0.75215,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740182026063,0.00563603,2660.5,2660.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1740182026264,0.00563603,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182027264,0.75772603,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182028371,0.00563603,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182031168,6.03e-06,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182031774,6.03e-06,2660.5,2660.4,6.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182032577,6.03e-06,2660.5,2660.4,18.05212]
["bitfinex-derivatives","ETHF0:USTF0",1740182032774,3.7703,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182033173,0.5824,2662.1,2661.5,5.08731]
["bitfinex-derivatives","ETHF0:USTF0",1740182033380,2.507,2662.2,2662.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740182034079,3.2078,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740182034378,0.56813603,2662.4,2661.9,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182034574,0.56813603,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182034879,0.75719603,2662.4,2662.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740182035075,0.75719603,2662.4,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740182035277,0.00563603,2662.4,2662.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740182035579,0.00563603,2662.4,2661.9,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182035772,0.00563603,2662.4,2662.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740182036271,3.2078,2662.3,2661.9,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182036480,3.95947,2662.0,2661.9,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182037174,6.46547,2662.0,2661.9,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182037677,0.75184,2661.4,2661.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740182038181,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182038383,0.75198,2660.9,2660.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1740182038679,0.75193,2661.1,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182039077,3.7678,2661.3,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182039277,0.56,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182039583,0.56,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182041685,1.31188,2661.3,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182042584,0.75191,2661.2,2661.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182042789,3.7678,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182042989,3.7678,2661.3,2660.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740182043187,3.2078,2661.0,2660.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740182043482,3.84429,2660.9,2660.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740182043690,0.00563603,2661.0,2660.5,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1740182043884,0.00563603,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182046487,6.03e-06,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182046784,6.03e-06,2661.0,2660.9,9.25798]
["bitfinex-derivatives","ETHF0:USTF0",1740182047193,6.03e-06,2661.0,2660.9,20.55798]
["bitfinex-derivatives","ETHF0:USTF0",1740182047689,6.03e-06,2661.0,2660.9,14.55798]
["bitfinex-derivatives","ETHF0:USTF0",1740182048487,6.03e-06,2661.0,2660.9,20.55798]
["bitfinex-derivatives","ETHF0:USTF0",1740182050298,3.2078,2662.6,2660.9,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1740182050484,3.2078,2662.6,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182050791,5.08659,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182051095,0.75159,2662.3,2662.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740182051791,0.59023603,2662.5,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182051992,0.75157,2662.4,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740182052389,0.59023603,2662.5,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182052593,1.34176603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182052796,0.59023603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182053393,1.34176603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182053595,0.75158,2662.4,2662.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740182053891,0.75161,2662.3,2662.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740182054082,0.59023603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182054287,1.34176603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182054484,0.59023603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182055998,1.34176603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182056398,0.59023603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182056896,1.34176603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182057096,0.59023603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182058399,0.00563603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182061104,0.75716603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182061296,0.00563603,2662.5,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182061495,0.75164,2662.2,2662.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740182061701,0.5618,2662.4,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182061906,1.31338,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182063013,0.75161,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182063206,1.31338,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182063913,0.75161,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182064407,0.5618,2662.4,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182065010,0.7516,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182065205,1.31338,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182065509,0.75163,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182066310,0.5618,2662.4,2662.0,5.09260603]
["bitfinex-derivatives","ETHF0:USTF0",1740182066517,1.31339,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182068817,0.75162,2662.3,2662.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182073317,0.75164,2662.1,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182074024,0.75164,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182075311,0.75164,2662.1,2662.0,0.75730603]
["bitfinex-derivatives","ETHF0:USTF0",1740182076029,3.25564,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182076326,0.75173,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182077021,0.75173,2661.8,2661.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740182077022,0.75178,2661.6,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740182077315,0.5921,2661.9,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740182077316,0.5921,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182077518,0.75174,2661.8,2661.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182078322,0.75177,2661.7,2661.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182078722,0.75179,2661.6,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740182079322,0.75177,2661.7,2661.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182079723,0.75176,2661.7,2661.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182080621,0.5921,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182080828,0.75173,2661.8,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182081827,3.68273,2661.8,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182083931,2.931,2661.8,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182084430,3.68273,2661.8,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182085729,2.931,2661.8,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182086632,2.931,2661.8,2661.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1740182087023,10.81038,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182087229,3.95962,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182087432,0.75191,2661.2,2661.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182087734,0.75191,2661.2,2661.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740182088129,5.7118,2661.5,2660.8,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1740182088335,5.7118,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182088637,6.46361,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182089436,5.7118,2661.5,2661.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740182090134,0.75184,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182090334,5.7118,2661.5,2661.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740182090536,6.46363,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182091629,2.504,2661.5,2661.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740182091831,3.25583,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182093231,2.504,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182093431,3.25581,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182093636,3.25581,2661.5,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740182093933,0.75184,2661.4,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740182094540,2.504,2661.5,2661.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740182094734,0.7519,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182095136,0.75187,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182097135,3.25583,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182097738,0.75189,2661.3,2661.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740182100339,2.504,2661.5,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182100340,0.75185,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182104841,6.0,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182105042,0.75207,2660.6,2660.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740182105342,0.75207,2660.6,2660.5,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1740182106837,0.75207,2660.6,2660.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740182107739,0.75205,2660.7,2660.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740182109143,0.75207,2660.6,2660.5,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1740182109645,0.75207,2660.6,2660.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740182109947,0.75207,2660.6,2660.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740182110649,0.75207,2660.6,2660.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1740182111339,0.75207,2660.6,2660.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740182112247,0.75207,2660.6,2660.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1740182112744,0.75207,2660.6,2660.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740182113640,0.75207,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182113641,0.75212,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182113850,1.1538,2660.5,2659.7,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1740182114046,0.75223,2660.1,2660.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182114240,0.75218,2660.3,2660.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740182114747,3.25515,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182115742,2.503,2660.4,2660.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740182115943,0.75217,2660.3,2660.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740182116550,0.75221,2660.1,2660.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740182116748,0.75221,2660.1,2660.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1740182117447,0.75219,2660.2,2660.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740182118044,0.75219,2660.2,2659.8,1.88072]
["bitfinex-derivatives","ETHF0:USTF0",1740182118045,6.46294,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182118250,5.7108,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182118951,6.46292,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182119948,5.7108,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182120154,3.2078,2660.7,2660.6,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740182120652,6.03e-06,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740182121245,6.03e-06,2660.8,2660.7,12.05204]
["bitfinex-derivatives","ETHF0:USTF0",1740182123454,6.03e-06,2660.8,2660.7,15.25984]
["bitfinex-derivatives","ETHF0:USTF0",1740182124548,6.03e-06,2660.8,2660.7,23.76284]
["bitfinex-derivatives","ETHF0:USTF0",1740182125252,6.03e-06,2660.8,2660.7,24.06196941]
["bitfinex-derivatives","ETHF0:USTF0",1740182125751,1.88485,2662.5,2660.8,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1740182125752,2.503,2662.4,2660.8,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1740182126054,2.503,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182126250,0.5694,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182126448,0.75162,2662.2,2662.0,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740182126650,0.5694,2662.5,2661.7,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740182126850,3.21343603,2662.4,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182127254,0.75162,2662.2,2662.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740182127446,0.75162,2662.2,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182127947,0.75162,2662.2,2662.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740182128355,0.75162,2662.2,2662.0,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740182128659,0.75162,2662.2,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740182128660,0.75174,2661.8,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740182129358,3.4957,2662.0,2661.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740182129659,3.4957,2662.0,2661.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740182129856,0.5647,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182130155,0.75184,2661.4,2661.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1740182130351,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182130553,0.75184,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182131453,1.30674,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182132060,1.30674,2661.4,2660.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740182132363,1.30674,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182132962,0.5549,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182133467,1.30674,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182134161,0.5549,2661.4,2660.9,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1740182134364,0.75187,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182134561,1.30675,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182134762,0.5549,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182135162,1.30677,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182136057,0.75189,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182136762,0.5549,2661.4,2660.9,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1740182136763,1.30676,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182138065,4.23776,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182138459,0.7519,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182138860,0.75192,2661.2,2661.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182139162,3.4859,2661.4,2660.9,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1740182139363,0.75189,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182143169,4.23776,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182143370,2.931,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182143860,2.931,2661.4,2661.3,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1740182144058,3.25378,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182144670,0.75178,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182146970,1.30628,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182147164,0.5545,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182147359,0.75187,2661.3,2661.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740182149266,0.75187,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182150475,0.75187,2661.4,2661.0,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1740182150476,1.167,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182150670,0.7519,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182151571,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182151770,3.2078,2661.4,2661.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740182151771,0.75195,2661.1,2661.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740182152573,1.34355,2661.1,2661.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740182155071,0.5916,2661.1,2660.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740182155276,0.75198,2661.0,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182156370,0.5916,2661.1,2660.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740182156570,1.34355,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182160780,0.5916,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182161079,3.84452,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182161375,2.501,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182161572,0.75187,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182161876,1.30007,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182162774,0.5482,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182163073,3.25284,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182163376,3.83464,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182164680,3.0828,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182164882,3.83461,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182166781,3.0828,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182166977,3.83461,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182167373,0.75197,2661.1,2661.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182167776,0.75195,2661.0,2660.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740182167978,1.32625,2661.0,2660.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740182168482,0.5743,2661.0,2660.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740182170278,1.32625,2661.0,2660.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1740182174686,1.32625,2661.0,2660.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182176981,0.75194,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182177381,3.25294,2661.1,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182179986,3.2078,2661.3,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182180288,3.25283,2661.5,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740182180488,3.25283,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182180489,0.75183,2661.5,2661.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740182180686,2.501,2661.6,2661.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740182180886,3.2528,2661.6,2661.4,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1740182181088,0.75181,2661.5,2661.4,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1740182181392,3.2528,2661.6,2661.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740182181693,3.2528,2661.6,2661.4,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1740182182289,3.2528,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182183089,2.501,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182183885,2.501,2661.6,2661.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740182184086,0.75196,2661.0,2660.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740182184293,0.5524,2661.5,2660.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740182184591,0.75186,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182184790,0.75187,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182184986,0.5524,2661.5,2660.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740182185290,0.5524,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182186189,0.75188,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182186783,0.5524,2661.5,2660.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740182187090,0.75195,2661.1,2661.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182187392,0.75194,2661.1,2661.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182189579,3.2078,2661.3,2660.9,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1740182189580,0.75195,2661.0,2660.9,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1740182195094,0.75195,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182195289,1.34055,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182196394,0.5886,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182197490,1.34055,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182197689,0.5886,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182198097,1.34055,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182198392,0.5886,2661.0,2660.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740182200294,0.5663,2661.4,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182200487,2.5,2661.3,2661.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182200686,2.5,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182203796,3.25187,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182204190,2.5,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182205597,3.25187,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182205990,2.5,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182206499,5.431,2661.3,2661.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182208298,0.75208,2660.6,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182208502,2.5,2660.5,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182209401,3.25209,2660.5,2660.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740182209595,3.25209,2660.5,2660.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740182209801,3.25209,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182210198,2.5,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182210404,3.25209,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182211599,2.5,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182211902,3.25209,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182212103,2.5,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182212707,3.25209,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182213002,2.5,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182213402,3.25209,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182213798,2.5,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182214003,3.95988,2660.6,2660.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740182214203,3.95988,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740182214398,6.45988,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740182215705,0.75211,2660.5,2660.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740182216093,0.75057606,2660.5,2660.4,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740182217995,5.7078,2660.6,2660.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740182218199,0.75214,2660.4,2660.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740182219610,5.7078,2660.6,2660.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740182219907,0.75214,2660.4,2660.3,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182220805,2.99507955,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182221007,0.75219,2660.2,2660.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740182221610,0.7522,2660.2,2660.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740182221799,0.75219,2660.2,2660.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740182223311,0.75219,2660.2,2659.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1740182223512,2.5,2660.1,2659.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1740182223701,2.5,2660.1,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740182225101,0.75229,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182225301,3.25221,2660.1,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740182226613,2.5,2660.1,2660.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740182226809,2.931,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182227106,5.431,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182227512,2.931,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182230116,2.5,2660.4,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182230408,2.5,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182239019,3.25212,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182252724,6.45992,2660.4,2660.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182253928,5.7078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182254129,0.75226,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182254319,3.25126,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182254922,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182255125,0.00563603,2660.8,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182255126,2.499,2660.5,2660.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182255326,2.499,2660.5,2660.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740182255526,0.75217,2660.3,2660.2,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1740182255933,0.75215,2660.4,2660.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740182256834,3.25113,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182259132,0.75213,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182259324,3.25113,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182259526,3.2078,2660.6,2660.2,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1740182259832,2.499,2660.5,2660.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1740182260526,5.7068,2660.6,2660.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740182260728,5.7068,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740182260934,6.45887,2660.6,2660.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1740182261626,0.00563603,2660.8,2660.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740182261831,0.00563603,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1740182262130,0.00563603,2660.8,2660.7,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1740182262832,0.00563603,2660.8,2660.7,4.50784]
["bitfinex-derivatives","ETHF0:USTF0",1740182263935,2.498,2661.5,2660.9,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1740182264135,3.5977,2661.6,2661.1,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1740182264324,0.75181,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182264525,3.95952,2661.9,2661.3,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1740182264726,3.2078,2661.9,2661.4,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1740182264931,5.75482436,2662.2,2662.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740182265527,5.75482436,2662.2,2661.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740182265724,0.7517,2661.9,2661.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182265933,5.7058,2662.2,2661.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182266131,0.7517,2662.0,2661.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182266328,0.75181,2661.5,2661.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182266941,0.75187,2661.3,2661.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740182267334,3.2078,2661.3,2660.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740182267729,0.75193,2661.1,2660.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182267928,2.498,2661.1,2660.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740182268139,0.75201,2660.8,2660.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740182268939,0.75201,2660.8,2660.7,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740182269132,0.752,2660.9,2660.7,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740182269834,0.00563603,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182270432,0.00563603,2661.0,2660.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1740182271040,0.00563603,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182278643,0.00563603,2661.0,2660.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1740182282841,0.75207,2660.6,2660.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740182283244,4.37705,2660.8,2660.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740182283443,4.37705,2660.8,2660.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740182283747,0.75215,2660.3,2660.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740182288652,0.75218,2660.2,2660.1,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740182288852,0.75218,2660.2,2660.1,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1740182291953,0.75218,2660.2,2660.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1740182292854,0.75218,2660.2,2660.1,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1740182298554,0.5553,2660.3,2660.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740182298758,1.30747,2660.3,2660.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740182304569,3.80447,2660.3,2660.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1740182305468,3.0523,2660.3,2660.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1740182305657,3.80445,2660.3,2660.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1740182306965,2.497,2660.3,2660.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1740182307170,3.95987,2660.7,2660.6,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740182307365,6.45687,2660.7,2660.6,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740182308372,0.75211,2660.6,2660.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1740182309573,5.7048,2660.7,2660.3,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1740182309774,3.21343603,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182309968,0.00563603,2661.0,2660.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182310775,0.00563603,2661.0,2660.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1740182311463,2.497,2661.5,2661.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182311869,3.2078,2661.7,2661.1,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1740182312070,2.497,2661.6,2661.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182312271,2.497,2661.7,2661.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1740182313366,0.00563603,2661.9,2661.4,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182313566,3.21343603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182314670,0.00563603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182315368,3.21343603,2661.9,2661.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182320878,3.21343603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182321976,0.00563603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182324081,0.75733603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182325276,0.00563603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182326784,0.75733603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182327679,0.00563603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182328383,0.75733603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182328583,0.00563603,2661.9,2661.8,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740182329374,0.75158,2662.4,2661.8,11.8641]
["bitfinex-derivatives","ETHF0:USTF0",1740182329580,3.24658,2662.4,2662.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740182330076,0.5923,2662.5,2662.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1740182330386,1.34385,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182330683,3.25215603,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740182331978,0.00563603,2662.6,2662.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740182332281,0.00563603,2662.6,2662.5,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1740182336984,2.931,2663.2,2663.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740182337184,3.2078,2663.5,2663.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740182337379,0.75123,2663.6,2663.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1740182337684,3.2078,2663.8,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740182337986,6.45296,2663.8,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740182338986,5.7018,2663.8,2663.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740182339188,4.38153,2663.9,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740182340388,3.6304,2663.9,2663.5,3.77533603]
["bitfinex-derivatives","ETHF0:USTF0",1740182340589,0.75117,2663.8,2663.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1740182341284,4.38155,2663.9,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740182341788,1.1364,2663.9,2663.8,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740182342291,3.82526603,2664.0,2663.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740182342487,3.07413603,2664.0,2663.5,3.77533603]
["bitfinex-derivatives","ETHF0:USTF0",1740182342691,0.75119,2663.8,2663.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1740182343190,3.07413603,2664.0,2663.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740182343191,0.75121,2663.7,2663.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1740182343388,0.75118,2663.8,2663.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740182344289,0.75122,2663.6,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182344783,0.81521945,2663.6,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182346385,0.75139,2663.1,2663.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740182346991,6.2756,2663.3,2662.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740182347303,0.75135,2663.2,2663.1,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740182347988,6.2756,2663.3,2662.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740182348193,0.75142,2662.9,2662.8,0.75706603]
["bitfinex-derivatives","ETHF0:USTF0",1740182348696,0.75141,2663.0,2662.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740182349598,0.5569,2663.2,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182349790,0.75142,2662.9,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182351199,0.75142,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182351798,0.75142,2662.9,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182351999,0.75142,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182352397,0.75142,2662.9,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182353197,0.75142,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182353497,0.75142,2662.9,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182354100,0.75142,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182357002,0.75142,2662.9,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182357702,0.75142,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182358600,0.75142,2662.9,2662.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182360101,0.75142,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182365900,3.24442,2662.9,2662.8,0.75707603]
["bitfinex-derivatives","ETHF0:USTF0",1740182369406,6.1388,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740182369800,2.931,2663.1,2663.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740182372911,0.75132,2663.3,2663.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740182374508,0.75133,2663.3,2663.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740182374711,0.75133,2663.3,2663.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740182375016,0.75133,2663.3,2663.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740182375407,0.75133,2663.2,2663.1,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1740182380717,0.75132,2663.3,2663.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740182385222,3.2078,2663.4,2663.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740182392327,0.00563603,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182392528,0.00563603,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182393025,0.00563603,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182395430,0.00563603,2664.0,2663.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740182395630,0.00563603,2664.0,2663.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740182396829,0.00563603,2664.0,2663.8,0.4524354]
["bitfinex-derivatives","ETHF0:USTF0",1740182397334,0.00563603,2664.0,2663.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740182398932,0.00563603,2664.0,2663.9,3.2078]